23/04/11,09:00:00,00,09,1, 11.9,1,1, 3.177, 10480.255, 344.640, 52787.029 23/04/11,09:00:00,01,09,1, 11.9,1,1, 3.177, 10480.278, 344.601, 52786.949 23/04/11,09:00:00,02,09,1, 11.9,1,1, 3.177, 10480.283, 344.580, 52786.856 23/04/11,09:00:00,03,09,1, 11.9,1,1, 3.177, 10480.233, 344.604, 52786.859 23/04/11,09:00:00,04,09,1, 11.9,1,1, 3.177, 10480.258, 344.607, 52786.899 23/04/11,09:00:00,05,09,1, 11.9,1,1, 3.177, 10480.260, 344.580, 52786.853 23/04/11,09:00:00,06,09,1, 11.9,1,1, 3.177, 10480.266, 344.562, 52786.828 23/04/11,09:00:00,07,09,1, 11.9,1,1, 3.177, 10480.258, 344.572, 52786.849 23/04/11,09:00:00,08,09,1, 11.9,1,1, 3.177, 10480.261, 344.557, 52786.803 23/04/11,09:00:00,09,09,1, 11.9,1,1, 3.177, 10480.246, 344.566, 52786.804 23/04/11,09:00:00,10,09,1, 11.9,1,1, 3.177, 10480.236, 344.550, 52786.828 23/04/11,09:00:00,11,09,1, 11.9,1,1, 3.177, 10480.281, 344.547, 52786.803 23/04/11,09:00:00,12,09,1, 11.9,1,1, 3.177, 10480.251, 344.562, 52786.850 23/04/11,09:00:00,13,09,1, 11.9,1,1, 3.177, 10480.243, 344.557, 52786.807 23/04/11,09:00:00,14,09,1, 11.9,1,1, 3.177, 10480.257, 344.563, 52786.807 23/04/11,09:00:00,15,09,1, 11.9,1,1, 3.177, 10480.216, 344.526, 52786.801 23/04/11,09:00:00,16,09,1, 11.9,1,1, 3.177, 10480.242, 344.546, 52786.798 23/04/11,09:00:00,17,09,1, 11.9,1,1, 3.177, 10480.224, 344.542, 52786.811 23/04/11,09:00:00,18,09,1, 11.9,1,1, 3.177, 10480.238, 344.537, 52786.801 23/04/11,09:00:00,19,09,1, 11.9,1,1, 3.177, 10480.233, 344.501, 52786.803 23/04/11,09:00:01,00,09,1, 11.9,1,1, 3.178, 10480.230, 344.501, 52786.803 23/04/11,09:00:01,01,09,1, 11.9,1,1, 3.178, 10480.221, 344.517, 52786.848 23/04/11,09:00:01,02,09,1, 11.9,1,1, 3.178, 10480.222, 344.507, 52786.817 23/04/11,09:00:01,03,09,1, 11.9,1,1, 3.178, 10480.227, 344.497, 52786.837 23/04/11,09:00:01,04,09,1, 11.9,1,1, 3.178, 10480.219, 344.543, 52786.834 23/04/11,09:00:01,05,09,1, 11.9,1,1, 3.178, 10480.242, 344.492, 52786.848 23/04/11,09:00:01,06,09,1, 11.9,1,1, 3.178, 10480.212, 344.518, 52786.836 23/04/11,09:00:01,07,09,1, 11.9,1,1, 3.178, 10480.227, 344.519, 52786.819 23/04/11,09:00:01,08,09,1, 11.9,1,1, 3.178, 10480.218, 344.506, 52786.849 23/04/11,09:00:01,09,09,1, 11.9,1,1, 3.178, 10480.208, 344.505, 52786.849 23/04/11,09:00:01,10,09,1, 11.9,1,1, 3.178, 10480.211, 344.523, 52786.833 23/04/11,09:00:01,11,09,1, 11.9,1,1, 3.178, 10480.196, 344.495, 52786.845 23/04/11,09:00:01,12,09,1, 11.9,1,1, 3.178, 10480.232, 344.529, 52786.880 23/04/11,09:00:01,13,09,1, 11.9,1,1, 3.178, 10480.202, 344.500, 52786.827 23/04/11,09:00:01,14,09,1, 11.9,1,1, 3.178, 10480.210, 344.499, 52786.823 23/04/11,09:00:01,15,09,1, 11.9,1,1, 3.178, 10480.195, 344.534, 52786.827 23/04/11,09:00:01,16,09,1, 11.9,1,1, 3.178, 10480.193, 344.500, 52786.800 23/04/11,09:00:01,17,09,1, 11.9,1,1, 3.178, 10480.193, 344.507, 52786.813 23/04/11,09:00:01,18,09,1, 11.9,1,1, 3.178, 10480.215, 344.505, 52786.846 23/04/11,09:00:01,19,09,1, 11.9,1,1, 3.178, 10480.197, 344.504, 52786.811 23/04/11,09:00:02,00,08,1, 11.9,1,1, 3.175, 10480.196, 344.504, 52786.811 23/04/11,09:00:02,01,08,1, 11.9,1,1, 3.175, 10480.190, 344.527, 52786.829 23/04/11,09:00:02,02,08,1, 11.9,1,1, 3.175, 10480.198, 344.492, 52786.813 23/04/11,09:00:02,03,08,1, 11.9,1,1, 3.175, 10480.195, 344.480, 52786.832 23/04/11,09:00:02,04,08,1, 11.9,1,1, 3.175, 10480.175, 344.485, 52786.815 23/04/11,09:00:02,05,08,1, 11.9,1,1, 3.175, 10480.194, 344.515, 52786.820 23/04/11,09:00:02,06,08,1, 11.9,1,1, 3.175, 10480.184, 344.488, 52786.800 23/04/11,09:00:02,07,08,1, 11.9,1,1, 3.175, 10480.164, 344.495, 52786.818 23/04/11,09:00:02,08,08,1, 11.9,1,1, 3.175, 10480.192, 344.490, 52786.830 23/04/11,09:00:02,09,08,1, 11.9,1,1, 3.175, 10480.177, 344.474, 52786.801 23/04/11,09:00:02,10,08,1, 11.9,1,1, 3.175, 10480.189, 344.469, 52786.845 23/04/11,09:00:02,11,08,1, 11.9,1,1, 3.175, 10480.195, 344.463, 52786.814 23/04/11,09:00:02,12,08,1, 11.9,1,1, 3.175, 10480.173, 344.476, 52786.828 23/04/11,09:00:02,13,08,1, 11.9,1,1, 3.175, 10480.167, 344.487, 52786.831 23/04/11,09:00:02,14,08,1, 11.9,1,1, 3.175, 10480.187, 344.460, 52786.805 23/04/11,09:00:02,15,08,1, 11.9,1,1, 3.175, 10480.169, 344.484, 52786.801 23/04/11,09:00:02,16,08,1, 11.9,1,1, 3.175, 10480.171, 344.476, 52786.835 23/04/11,09:00:02,17,08,1, 11.9,1,1, 3.175, 10480.172, 344.485, 52786.830 23/04/11,09:00:02,18,08,1, 11.9,1,1, 3.175, 10480.156, 344.477, 52786.819 23/04/11,09:00:02,19,08,1, 11.9,1,1, 3.175, 10480.164, 344.465, 52786.837 23/04/11,09:00:03,00,08,1, 11.9,1,1, 3.179, 10480.163, 344.465, 52786.837 23/04/11,09:00:03,01,08,1, 11.9,1,1, 3.179, 10480.164, 344.439, 52786.819 23/04/11,09:00:03,02,08,1, 11.9,1,1, 3.179, 10480.157, 344.449, 52786.827 23/04/11,09:00:03,03,08,1, 11.9,1,1, 3.179, 10480.151, 344.484, 52786.813 23/04/11,09:00:03,04,08,1, 11.9,1,1, 3.179, 10480.159, 344.468, 52786.798 23/04/11,09:00:03,05,08,1, 11.9,1,1, 3.179, 10480.147, 344.464, 52786.829 23/04/11,09:00:03,06,08,1, 11.9,1,1, 3.179, 10480.150, 344.469, 52786.909 23/04/11,09:00:03,07,08,1, 11.9,1,1, 3.179, 10480.158, 344.472, 52786.766 23/04/11,09:00:03,08,08,1, 11.9,1,1, 3.179, 10480.152, 344.456, 52786.796 23/04/11,09:00:03,09,08,1, 11.9,1,1, 3.179, 10480.142, 344.451, 52786.807 23/04/11,09:00:03,10,08,1, 11.9,1,1, 3.179, 10480.133, 344.482, 52786.811 23/04/11,09:00:03,11,08,1, 11.9,1,1, 3.179, 10480.148, 344.459, 52786.839 23/04/11,09:00:03,12,08,1, 11.9,1,1, 3.179, 10480.134, 344.435, 52786.812 23/04/11,09:00:03,13,08,1, 11.9,1,1, 3.179, 10480.135, 344.451, 52786.791 23/04/11,09:00:03,14,08,1, 11.9,1,1, 3.179, 10480.129, 344.447, 52786.784 23/04/11,09:00:03,15,08,1, 11.9,1,1, 3.179, 10480.135, 344.451, 52786.813 23/04/11,09:00:03,16,08,1, 11.9,1,1, 3.179, 10480.112, 344.443, 52786.822 23/04/11,09:00:03,17,08,1, 11.9,1,1, 3.179, 10480.087, 344.414, 52786.802 23/04/11,09:00:03,18,08,1, 11.9,1,1, 3.179, 10480.117, 344.419, 52786.802 23/04/11,09:00:03,19,08,1, 11.9,1,1, 3.179, 10480.113, 344.416, 52786.842 23/04/11,09:00:04,00,09,1, 11.8,1,1, 3.180, 10480.105, 344.416, 52786.842 23/04/11,09:00:04,01,09,1, 11.8,1,1, 3.180, 10480.125, 344.435, 52786.805 23/04/11,09:00:04,02,09,1, 11.8,1,1, 3.180, 10480.080, 344.438, 52786.805 23/04/11,09:00:04,03,09,1, 11.8,1,1, 3.180, 10480.116, 344.443, 52786.817 23/04/11,09:00:04,04,09,1, 11.8,1,1, 3.180, 10480.094, 344.431, 52786.751 23/04/11,09:00:04,05,09,1, 11.8,1,1, 3.180, 10480.102, 344.437, 52786.790 23/04/11,09:00:04,06,09,1, 11.8,1,1, 3.180, 10480.102, 344.421, 52786.811 23/04/11,09:00:04,07,09,1, 11.8,1,1, 3.180, 10480.094, 344.427, 52786.834 23/04/11,09:00:04,08,09,1, 11.8,1,1, 3.180, 10480.108, 344.410, 52786.790 23/04/11,09:00:04,09,09,1, 11.8,1,1, 3.180, 10480.094, 344.433, 52786.766 23/04/11,09:00:04,10,09,1, 11.8,1,1, 3.180, 10480.090, 344.422, 52786.772 23/04/11,09:00:04,11,09,1, 11.8,1,1, 3.180, 10480.115, 344.407, 52786.803 23/04/11,09:00:04,12,09,1, 11.8,1,1, 3.180, 10480.101, 344.410, 52786.815 23/04/11,09:00:04,13,09,1, 11.8,1,1, 3.180, 10480.086, 344.438, 52786.825 23/04/11,09:00:04,14,09,1, 11.8,1,1, 3.180, 10480.085, 344.426, 52786.799 23/04/11,09:00:04,15,09,1, 11.8,1,1, 3.180, 10480.069, 344.425, 52786.821 23/04/11,09:00:04,16,09,1, 11.8,1,1, 3.180, 10480.062, 344.391, 52786.840 23/04/11,09:00:04,17,09,1, 11.8,1,1, 3.180, 10480.092, 344.413, 52786.835 23/04/11,09:00:04,18,09,1, 11.8,1,1, 3.180, 10480.070, 344.391, 52786.804 23/04/11,09:00:04,19,09,1, 11.8,1,1, 3.180, 10480.071, 344.398, 52786.844 23/04/11,09:00:05,00,09,1, 11.9,1,1, 3.169, 10480.063, 344.398, 52786.844 23/04/11,09:00:05,01,09,1, 11.9,1,1, 3.169, 10480.072, 344.415, 52786.846 23/04/11,09:00:05,02,09,1, 11.9,1,1, 3.169, 10480.087, 344.392, 52786.822 23/04/11,09:00:05,03,09,1, 11.9,1,1, 3.169, 10480.056, 344.359, 52786.853 23/04/11,09:00:05,04,09,1, 11.9,1,1, 3.169, 10480.050, 344.373, 52786.841 23/04/11,09:00:05,05,09,1, 11.9,1,1, 3.169, 10480.020, 344.357, 52786.839 23/04/11,09:00:05,06,09,1, 11.9,1,1, 3.169, 10480.036, 344.369, 52786.733 23/04/11,09:00:05,07,09,1, 11.9,1,1, 3.169, 10480.033, 344.384, 52786.905 23/04/11,09:00:05,08,09,1, 11.9,1,1, 3.169, 10480.065, 344.369, 52786.853 23/04/11,09:00:05,09,09,1, 11.9,1,1, 3.169, 10480.031, 344.380, 52786.834 23/04/11,09:00:05,10,09,1, 11.9,1,1, 3.169, 10480.029, 344.358, 52786.867 23/04/11,09:00:05,11,09,1, 11.9,1,1, 3.169, 10480.041, 344.352, 52786.863 23/04/11,09:00:05,12,09,1, 11.9,1,1, 3.169, 10480.030, 344.349, 52786.857 23/04/11,09:00:05,13,09,1, 11.9,1,1, 3.169, 10480.027, 344.369, 52786.854 23/04/11,09:00:05,14,09,1, 11.9,1,1, 3.169, 10480.031, 344.367, 52786.859 23/04/11,09:00:05,15,09,1, 11.9,1,1, 3.169, 10480.024, 344.376, 52786.864 23/04/11,09:00:05,16,09,1, 11.9,1,1, 3.169, 10480.032, 344.373, 52786.847 23/04/11,09:00:05,17,09,1, 11.9,1,1, 3.169, 10480.027, 344.376, 52786.860 23/04/11,09:00:05,18,09,1, 11.9,1,1, 3.169, 10480.002, 344.386, 52786.865 23/04/11,09:00:05,19,09,1, 11.9,1,1, 3.169, 10480.031, 344.378, 52786.829 23/04/11,09:00:06,00,09,1, 11.9,1,1, 3.181, 10480.030, 344.378, 52786.829 23/04/11,09:00:06,01,09,1, 11.9,1,1, 3.181, 10480.004, 344.366, 52786.837 23/04/11,09:00:06,02,09,1, 11.9,1,1, 3.181, 10480.016, 344.358, 52786.880 23/04/11,09:00:06,03,09,1, 11.9,1,1, 3.181, 10479.973, 344.349, 52786.846 23/04/11,09:00:06,04,09,1, 11.9,1,1, 3.181, 10479.952, 344.345, 52786.851 23/04/11,09:00:06,05,09,1, 11.9,1,1, 3.181, 10480.005, 344.382, 52786.843 23/04/11,09:00:06,06,09,1, 11.9,1,1, 3.181, 10479.992, 344.343, 52786.837 23/04/11,09:00:06,07,09,1, 11.9,1,1, 3.181, 10479.997, 344.370, 52786.867 23/04/11,09:00:06,08,09,1, 11.9,1,1, 3.181, 10479.998, 344.362, 52786.854 23/04/11,09:00:06,09,09,1, 11.9,1,1, 3.181, 10479.994, 344.357, 52786.840 23/04/11,09:00:06,10,09,1, 11.9,1,1, 3.181, 10479.988, 344.373, 52786.874 23/04/11,09:00:06,11,09,1, 11.9,1,1, 3.181, 10479.972, 344.364, 52786.853 23/04/11,09:00:06,12,09,1, 11.9,1,1, 3.181, 10479.959, 344.365, 52786.895 23/04/11,09:00:06,13,09,1, 11.9,1,1, 3.181, 10479.991, 344.359, 52786.849 23/04/11,09:00:06,14,09,1, 11.9,1,1, 3.181, 10479.986, 344.345, 52786.886 23/04/11,09:00:06,15,09,1, 11.9,1,1, 3.181, 10479.973, 344.350, 52786.844 23/04/11,09:00:06,16,09,1, 11.9,1,1, 3.181, 10479.960, 344.338, 52786.861 23/04/11,09:00:06,17,09,1, 11.9,1,1, 3.181, 10479.968, 344.350, 52786.845 23/04/11,09:00:06,18,09,1, 11.9,1,1, 3.181, 10479.957, 344.356, 52786.847 23/04/11,09:00:06,19,09,1, 11.9,1,1, 3.181, 10479.951, 344.354, 52786.812 23/04/11,09:00:07,00,09,1, 11.9,1,1, 3.182, 10479.946, 344.354, 52786.812 23/04/11,09:00:07,01,09,1, 11.9,1,1, 3.182, 10479.941, 344.357, 52786.844 23/04/11,09:00:07,02,09,1, 11.9,1,1, 3.182, 10479.946, 344.358, 52786.845 23/04/11,09:00:07,03,09,1, 11.9,1,1, 3.182, 10479.947, 344.351, 52786.833 23/04/11,09:00:07,04,09,1, 11.9,1,1, 3.182, 10479.929, 344.352, 52786.878 23/04/11,09:00:07,05,09,1, 11.9,1,1, 3.182, 10479.940, 344.362, 52786.801 23/04/11,09:00:07,06,09,1, 11.9,1,1, 3.182, 10479.953, 344.359, 52786.815 23/04/11,09:00:07,07,09,1, 11.9,1,1, 3.182, 10479.932, 344.343, 52786.826 23/04/11,09:00:07,08,09,1, 11.9,1,1, 3.182, 10479.933, 344.348, 52786.840 23/04/11,09:00:07,09,09,1, 11.9,1,1, 3.182, 10479.924, 344.320, 52786.838 23/04/11,09:00:07,10,09,1, 11.9,1,1, 3.182, 10479.930, 344.332, 52786.820 23/04/11,09:00:07,11,09,1, 11.9,1,1, 3.182, 10479.931, 344.326, 52786.839 23/04/11,09:00:07,12,09,1, 11.9,1,1, 3.182, 10479.936, 344.342, 52786.852 23/04/11,09:00:07,13,09,1, 11.9,1,1, 3.182, 10479.938, 344.334, 52786.850 23/04/11,09:00:07,14,09,1, 11.9,1,1, 3.182, 10479.927, 344.331, 52786.829 23/04/11,09:00:07,15,09,1, 11.9,1,1, 3.182, 10479.927, 344.317, 52786.843 23/04/11,09:00:07,16,09,1, 11.9,1,1, 3.182, 10479.931, 344.325, 52786.821 23/04/11,09:00:07,17,09,1, 11.9,1,1, 3.182, 10479.904, 344.317, 52786.815 23/04/11,09:00:07,18,09,1, 11.9,1,1, 3.182, 10479.901, 344.327, 52786.804 23/04/11,09:00:07,19,09,1, 11.9,1,1, 3.182, 10479.915, 344.321, 52786.822 23/04/11,09:00:08,00,09,1, 11.9,1,1, 3.180, 10479.913, 344.321, 52786.822 23/04/11,09:00:08,01,09,1, 11.9,1,1, 3.180, 10479.924, 344.316, 52786.817 23/04/11,09:00:08,02,09,1, 11.9,1,1, 3.180, 10479.895, 344.335, 52786.809 23/04/11,09:00:08,03,09,1, 11.9,1,1, 3.180, 10479.895, 344.322, 52786.858 23/04/11,09:00:08,04,09,1, 11.9,1,1, 3.180, 10479.909, 344.320, 52786.845 23/04/11,09:00:08,05,09,1, 11.9,1,1, 3.180, 10479.877, 344.310, 52786.844 23/04/11,09:00:08,06,09,1, 11.9,1,1, 3.180, 10479.906, 344.316, 52786.832 23/04/11,09:00:08,07,09,1, 11.9,1,1, 3.180, 10479.897, 344.303, 52786.809 23/04/11,09:00:08,08,09,1, 11.9,1,1, 3.180, 10479.898, 344.309, 52786.835 23/04/11,09:00:08,09,09,1, 11.9,1,1, 3.180, 10479.920, 344.297, 52786.855 23/04/11,09:00:08,10,09,1, 11.9,1,1, 3.180, 10479.891, 344.329, 52786.875 23/04/11,09:00:08,11,09,1, 11.9,1,1, 3.180, 10479.907, 344.337, 52786.868 23/04/11,09:00:08,12,09,1, 11.9,1,1, 3.180, 10479.896, 344.296, 52786.894 23/04/11,09:00:08,13,09,1, 11.9,1,1, 3.180, 10479.881, 344.296, 52786.845 23/04/11,09:00:08,14,09,1, 11.9,1,1, 3.180, 10479.884, 344.283, 52786.831 23/04/11,09:00:08,15,09,1, 11.9,1,1, 3.180, 10479.884, 344.330, 52786.851 23/04/11,09:00:08,16,09,1, 11.9,1,1, 3.180, 10479.868, 344.310, 52786.859 23/04/11,09:00:08,17,09,1, 11.9,1,1, 3.180, 10479.891, 344.281, 52786.817 23/04/11,09:00:08,18,09,1, 11.9,1,1, 3.180, 10479.881, 344.302, 52786.857 23/04/11,09:00:08,19,09,1, 11.9,1,1, 3.180, 10479.874, 344.309, 52786.861 23/04/11,09:00:09,00,09,1, 11.9,1,1, 3.178, 10479.871, 344.309, 52786.861 23/04/11,09:00:09,01,09,1, 11.9,1,1, 3.178, 10479.888, 344.295, 52786.838 23/04/11,09:00:09,02,09,1, 11.9,1,1, 3.178, 10479.861, 344.309, 52786.874 23/04/11,09:00:09,03,09,1, 11.9,1,1, 3.178, 10479.880, 344.309, 52786.856 23/04/11,09:00:09,04,09,1, 11.9,1,1, 3.178, 10479.881, 344.285, 52786.830 23/04/11,09:00:09,05,09,1, 11.9,1,1, 3.178, 10479.861, 344.279, 52786.811 23/04/11,09:00:09,06,09,1, 11.9,1,1, 3.178, 10479.837, 344.304, 52786.882 23/04/11,09:00:09,07,09,1, 11.9,1,1, 3.178, 10479.853, 344.309, 52786.848 23/04/11,09:00:09,08,09,1, 11.9,1,1, 3.178, 10479.886, 344.301, 52786.866 23/04/11,09:00:09,09,09,1, 11.9,1,1, 3.178, 10479.885, 344.294, 52786.829 23/04/11,09:00:09,10,09,1, 11.9,1,1, 3.178, 10479.867, 344.320, 52786.820 23/04/11,09:00:09,11,09,1, 11.9,1,1, 3.178, 10479.887, 344.278, 52786.897 23/04/11,09:00:09,12,09,1, 11.9,1,1, 3.178, 10479.868, 344.277, 52786.836 23/04/11,09:00:09,13,09,1, 11.9,1,1, 3.178, 10479.861, 344.261, 52786.818 23/04/11,09:00:09,14,09,1, 11.9,1,1, 3.178, 10479.862, 344.280, 52786.854 23/04/11,09:00:09,15,09,1, 11.9,1,1, 3.178, 10479.862, 344.283, 52786.839 23/04/11,09:00:09,16,09,1, 11.9,1,1, 3.178, 10479.879, 344.294, 52786.827 23/04/11,09:00:09,17,09,1, 11.9,1,1, 3.178, 10479.854, 344.276, 52786.861 23/04/11,09:00:09,18,09,1, 11.9,1,1, 3.178, 10479.855, 344.285, 52786.853 23/04/11,09:00:09,19,09,1, 11.9,1,1, 3.178, 10479.867, 344.308, 52786.842 23/04/11,09:00:10,00,10,1, 11.9,1,1, 3.180, 10479.863, 344.308, 52786.842 23/04/11,09:00:10,01,10,1, 11.9,1,1, 3.180, 10479.856, 344.293, 52786.833 23/04/11,09:00:10,02,10,1, 11.9,1,1, 3.180, 10479.834, 344.300, 52786.861 23/04/11,09:00:10,03,10,1, 11.9,1,1, 3.180, 10479.852, 344.304, 52786.850 23/04/11,09:00:10,04,10,1, 11.9,1,1, 3.180, 10479.867, 344.278, 52786.872 23/04/11,09:00:10,05,10,1, 11.9,1,1, 3.180, 10479.839, 344.283, 52786.861 23/04/11,09:00:10,06,10,1, 11.9,1,1, 3.180, 10479.864, 344.278, 52786.844 23/04/11,09:00:10,07,10,1, 11.9,1,1, 3.180, 10479.844, 344.245, 52786.830 23/04/11,09:00:10,08,10,1, 11.9,1,1, 3.180, 10479.829, 344.257, 52786.801 23/04/11,09:00:10,09,10,1, 11.9,1,1, 3.180, 10479.825, 344.289, 52786.804 23/04/11,09:00:10,10,10,1, 11.9,1,1, 3.180, 10479.827, 344.293, 52786.858 23/04/11,09:00:10,11,10,1, 11.9,1,1, 3.180, 10479.866, 344.309, 52786.875 23/04/11,09:00:10,12,10,1, 11.9,1,1, 3.180, 10479.831, 344.290, 52786.823 23/04/11,09:00:10,13,10,1, 11.9,1,1, 3.180, 10479.835, 344.279, 52786.859 23/04/11,09:00:10,14,10,1, 11.9,1,1, 3.180, 10479.841, 344.271, 52786.869 23/04/11,09:00:10,15,10,1, 11.9,1,1, 3.180, 10479.834, 344.265, 52786.839 23/04/11,09:00:10,16,10,1, 11.9,1,1, 3.180, 10479.849, 344.263, 52786.852 23/04/11,09:00:10,17,10,1, 11.9,1,1, 3.180, 10479.833, 344.272, 52786.888 23/04/11,09:00:10,18,10,1, 11.9,1,1, 3.180, 10479.848, 344.287, 52786.902 23/04/11,09:00:10,19,10,1, 11.9,1,1, 3.180, 10479.816, 344.282, 52786.865 23/04/11,09:00:11,00,09,1, 12.0,1,1, 3.178, 10479.813, 344.282, 52786.865 23/04/11,09:00:11,01,09,1, 12.0,1,1, 3.178, 10479.845, 344.276, 52786.893 23/04/11,09:00:11,02,09,1, 12.0,1,1, 3.178, 10479.829, 344.263, 52786.848 23/04/11,09:00:11,03,09,1, 12.0,1,1, 3.178, 10479.831, 344.289, 52786.855 23/04/11,09:00:11,04,09,1, 12.0,1,1, 3.178, 10479.805, 344.257, 52786.865 23/04/11,09:00:11,05,09,1, 12.0,1,1, 3.178, 10479.818, 344.279, 52786.890 23/04/11,09:00:11,06,09,1, 12.0,1,1, 3.178, 10479.843, 344.280, 52786.877 23/04/11,09:00:11,07,09,1, 12.0,1,1, 3.178, 10479.807, 344.255, 52786.867 23/04/11,09:00:11,08,09,1, 12.0,1,1, 3.178, 10479.812, 344.261, 52786.834 23/04/11,09:00:11,09,09,1, 12.0,1,1, 3.178, 10479.827, 344.275, 52786.877 23/04/11,09:00:11,10,09,1, 12.0,1,1, 3.178, 10479.812, 344.254, 52786.884 23/04/11,09:00:11,11,09,1, 12.0,1,1, 3.178, 10479.809, 344.270, 52786.847 23/04/11,09:00:11,12,09,1, 12.0,1,1, 3.178, 10479.820, 344.248, 52786.844 23/04/11,09:00:11,13,09,1, 12.0,1,1, 3.178, 10479.810, 344.259, 52786.875 23/04/11,09:00:11,14,09,1, 12.0,1,1, 3.178, 10479.816, 344.278, 52786.885 23/04/11,09:00:11,15,09,1, 12.0,1,1, 3.178, 10479.807, 344.259, 52786.894 23/04/11,09:00:11,16,09,1, 12.0,1,1, 3.178, 10479.841, 344.246, 52786.878 23/04/11,09:00:11,17,09,1, 12.0,1,1, 3.178, 10479.833, 344.255, 52786.847 23/04/11,09:00:11,18,09,1, 12.0,1,1, 3.178, 10479.856, 344.254, 52786.821 23/04/11,09:00:11,19,09,1, 12.0,1,1, 3.178, 10479.817, 344.261, 52786.876 23/04/11,09:00:12,00,09,1, 11.9,1,1, 3.168, 10479.813, 344.261, 52786.876 23/04/11,09:00:12,01,09,1, 11.9,1,1, 3.168, 10479.798, 344.243, 52786.885 23/04/11,09:00:12,02,09,1, 11.9,1,1, 3.168, 10479.811, 344.238, 52786.917 23/04/11,09:00:12,03,09,1, 11.9,1,1, 3.168, 10479.808, 344.244, 52786.913 23/04/11,09:00:12,04,09,1, 11.9,1,1, 3.168, 10479.811, 344.242, 52786.889 23/04/11,09:00:12,05,09,1, 11.9,1,1, 3.168, 10479.782, 344.249, 52786.915 23/04/11,09:00:12,06,09,1, 11.9,1,1, 3.168, 10479.806, 344.245, 52786.874 23/04/11,09:00:12,07,09,1, 11.9,1,1, 3.168, 10479.782, 344.269, 52786.861 23/04/11,09:00:12,08,09,1, 11.9,1,1, 3.168, 10479.808, 344.269, 52786.857 23/04/11,09:00:12,09,09,1, 11.9,1,1, 3.168, 10479.820, 344.271, 52786.913 23/04/11,09:00:12,10,09,1, 11.9,1,1, 3.168, 10479.772, 344.269, 52786.888 23/04/11,09:00:12,11,09,1, 11.9,1,1, 3.168, 10479.773, 344.269, 52786.893 23/04/11,09:00:12,12,09,1, 11.9,1,1, 3.168, 10479.785, 344.271, 52786.914 23/04/11,09:00:12,13,09,1, 11.9,1,1, 3.168, 10479.792, 344.266, 52786.904 23/04/11,09:00:12,14,09,1, 11.9,1,1, 3.168, 10479.788, 344.261, 52786.906 23/04/11,09:00:12,15,09,1, 11.9,1,1, 3.168, 10479.808, 344.273, 52786.885 23/04/11,09:00:12,16,09,1, 11.9,1,1, 3.168, 10479.793, 344.271, 52786.875 23/04/11,09:00:12,17,09,1, 11.9,1,1, 3.168, 10479.781, 344.271, 52786.875 23/04/11,09:00:12,18,09,1, 11.9,1,1, 3.168, 10479.768, 344.257, 52786.888 23/04/11,09:00:12,19,09,1, 11.9,1,1, 3.168, 10479.771, 344.256, 52786.893 23/04/11,09:00:13,00,09,1, 11.9,1,1, 3.181, 10479.771, 344.256, 52786.893 23/04/11,09:00:13,01,09,1, 11.9,1,1, 3.181, 10479.775, 344.281, 52786.877 23/04/11,09:00:13,02,09,1, 11.9,1,1, 3.181, 10479.751, 344.269, 52786.911 23/04/11,09:00:13,03,09,1, 11.9,1,1, 3.181, 10479.779, 344.277, 52786.893 23/04/11,09:00:13,04,09,1, 11.9,1,1, 3.181, 10479.770, 344.268, 52786.896 23/04/11,09:00:13,05,09,1, 11.9,1,1, 3.181, 10479.744, 344.286, 52786.873 23/04/11,09:00:13,06,09,1, 11.9,1,1, 3.181, 10479.763, 344.263, 52786.880 23/04/11,09:00:13,07,09,1, 11.9,1,1, 3.181, 10479.757, 344.252, 52786.861 23/04/11,09:00:13,08,09,1, 11.9,1,1, 3.181, 10479.754, 344.287, 52786.869 23/04/11,09:00:13,09,09,1, 11.9,1,1, 3.181, 10479.750, 344.267, 52786.860 23/04/11,09:00:13,10,09,1, 11.9,1,1, 3.181, 10479.745, 344.279, 52786.894 23/04/11,09:00:13,11,09,1, 11.9,1,1, 3.181, 10479.749, 344.250, 52786.896 23/04/11,09:00:13,12,09,1, 11.9,1,1, 3.181, 10479.753, 344.308, 52786.915 23/04/11,09:00:13,13,09,1, 11.9,1,1, 3.181, 10479.757, 344.266, 52786.920 23/04/11,09:00:13,14,09,1, 11.9,1,1, 3.181, 10479.765, 344.294, 52786.919 23/04/11,09:00:13,15,09,1, 11.9,1,1, 3.181, 10479.752, 344.286, 52786.888 23/04/11,09:00:13,16,09,1, 11.9,1,1, 3.181, 10479.750, 344.272, 52786.895 23/04/11,09:00:13,17,09,1, 11.9,1,1, 3.181, 10479.757, 344.272, 52786.932 23/04/11,09:00:13,18,09,1, 11.9,1,1, 3.181, 10479.737, 344.276, 52786.882 23/04/11,09:00:13,19,09,1, 11.9,1,1, 3.181, 10479.757, 344.279, 52786.906 23/04/11,09:00:14,00,09,1, 11.9,1,1, 3.180, 10479.754, 344.279, 52786.906 23/04/11,09:00:14,01,09,1, 11.9,1,1, 3.180, 10479.728, 344.282, 52786.944 23/04/11,09:00:14,02,09,1, 11.9,1,1, 3.180, 10479.744, 344.289, 52786.947 23/04/11,09:00:14,03,09,1, 11.9,1,1, 3.180, 10479.742, 344.245, 52786.888 23/04/11,09:00:14,04,09,1, 11.9,1,1, 3.180, 10479.713, 344.280, 52786.915 23/04/11,09:00:14,05,09,1, 11.9,1,1, 3.180, 10479.720, 344.294, 52786.884 23/04/11,09:00:14,06,09,1, 11.9,1,1, 3.180, 10479.709, 344.272, 52786.896 23/04/11,09:00:14,07,09,1, 11.9,1,1, 3.180, 10479.713, 344.280, 52786.923 23/04/11,09:00:14,08,09,1, 11.9,1,1, 3.180, 10479.743, 344.281, 52786.909 23/04/11,09:00:14,09,09,1, 11.9,1,1, 3.180, 10479.714, 344.270, 52786.896 23/04/11,09:00:14,10,09,1, 11.9,1,1, 3.180, 10479.708, 344.265, 52786.897 23/04/11,09:00:14,11,09,1, 11.9,1,1, 3.180, 10479.692, 344.276, 52786.904 23/04/11,09:00:14,12,09,1, 11.9,1,1, 3.180, 10479.713, 344.295, 52786.901 23/04/11,09:00:14,13,09,1, 11.9,1,1, 3.180, 10479.719, 344.269, 52786.918 23/04/11,09:00:14,14,09,1, 11.9,1,1, 3.180, 10479.721, 344.267, 52786.937 23/04/11,09:00:14,15,09,1, 11.9,1,1, 3.180, 10479.713, 344.278, 52786.929 23/04/11,09:00:14,16,09,1, 11.9,1,1, 3.180, 10479.699, 344.269, 52786.918 23/04/11,09:00:14,17,09,1, 11.9,1,1, 3.180, 10479.712, 344.270, 52786.926 23/04/11,09:00:14,18,09,1, 11.9,1,1, 3.180, 10479.721, 344.277, 52786.914 23/04/11,09:00:14,19,09,1, 11.9,1,1, 3.180, 10479.694, 344.284, 52786.916 23/04/11,09:00:15,00,09,1, 11.9,1,1, 3.178, 10479.687, 344.284, 52786.916 23/04/11,09:00:15,01,09,1, 11.9,1,1, 3.178, 10479.689, 344.276, 52786.898 23/04/11,09:00:15,02,09,1, 11.9,1,1, 3.178, 10479.691, 344.262, 52786.912 23/04/11,09:00:15,03,09,1, 11.9,1,1, 3.178, 10479.691, 344.281, 52786.896 23/04/11,09:00:15,04,09,1, 11.9,1,1, 3.178, 10479.695, 344.274, 52786.920 23/04/11,09:00:15,05,09,1, 11.9,1,1, 3.178, 10479.702, 344.264, 52786.926 23/04/11,09:00:15,06,09,1, 11.9,1,1, 3.178, 10479.689, 344.258, 52786.944 23/04/11,09:00:15,07,09,1, 11.9,1,1, 3.178, 10479.697, 344.262, 52786.915 23/04/11,09:00:15,08,09,1, 11.9,1,1, 3.178, 10479.695, 344.268, 52786.937 23/04/11,09:00:15,09,09,1, 11.9,1,1, 3.178, 10479.729, 344.263, 52786.941 23/04/11,09:00:15,10,09,1, 11.9,1,1, 3.178, 10479.726, 344.283, 52786.905 23/04/11,09:00:15,11,09,1, 11.9,1,1, 3.178, 10479.701, 344.301, 52786.916 23/04/11,09:00:15,12,09,1, 11.9,1,1, 3.178, 10479.700, 344.279, 52786.900 23/04/11,09:00:15,13,09,1, 11.9,1,1, 3.178, 10479.698, 344.271, 52786.891 23/04/11,09:00:15,14,09,1, 11.9,1,1, 3.178, 10479.675, 344.281, 52786.904 23/04/11,09:00:15,15,09,1, 11.9,1,1, 3.178, 10479.682, 344.288, 52786.921 23/04/11,09:00:15,16,09,1, 11.9,1,1, 3.178, 10479.677, 344.283, 52786.930 23/04/11,09:00:15,17,09,1, 11.9,1,1, 3.178, 10479.676, 344.294, 52786.920 23/04/11,09:00:15,18,09,1, 11.9,1,1, 3.178, 10479.666, 344.286, 52786.893 23/04/11,09:00:15,19,09,1, 11.9,1,1, 3.178, 10479.693, 344.302, 52787.145 23/04/11,09:00:16,00,09,1, 11.9,1,1, 3.181, 10479.687, 344.302, 52787.145 23/04/11,09:00:16,01,09,1, 11.9,1,1, 3.181, 10479.662, 344.261, 52786.865 23/04/11,09:00:16,02,09,1, 11.9,1,1, 3.181, 10479.665, 344.289, 52786.880 23/04/11,09:00:16,03,09,1, 11.9,1,1, 3.181, 10479.691, 344.290, 52786.885 23/04/11,09:00:16,04,09,1, 11.9,1,1, 3.181, 10479.668, 344.274, 52786.878 23/04/11,09:00:16,05,09,1, 11.9,1,1, 3.181, 10479.672, 344.270, 52786.927 23/04/11,09:00:16,06,09,1, 11.9,1,1, 3.181, 10479.679, 344.279, 52786.929 23/04/11,09:00:16,07,09,1, 11.9,1,1, 3.181, 10479.670, 344.282, 52786.923 23/04/11,09:00:16,08,09,1, 11.9,1,1, 3.181, 10479.665, 344.273, 52786.929 23/04/11,09:00:16,09,09,1, 11.9,1,1, 3.181, 10479.674, 344.269, 52786.937 23/04/11,09:00:16,10,09,1, 11.9,1,1, 3.181, 10479.639, 344.296, 52786.927 23/04/11,09:00:16,11,09,1, 11.9,1,1, 3.181, 10479.675, 344.292, 52786.931 23/04/11,09:00:16,12,09,1, 11.9,1,1, 3.181, 10479.669, 344.255, 52786.937 23/04/11,09:00:16,13,09,1, 11.9,1,1, 3.181, 10479.671, 344.283, 52786.943 23/04/11,09:00:16,14,09,1, 11.9,1,1, 3.181, 10479.675, 344.304, 52786.972 23/04/11,09:00:16,15,09,1, 11.9,1,1, 3.181, 10479.653, 344.299, 52786.942 23/04/11,09:00:16,16,09,1, 11.9,1,1, 3.181, 10479.660, 344.301, 52786.934 23/04/11,09:00:16,17,09,1, 11.9,1,1, 3.181, 10479.663, 344.297, 52786.924 23/04/11,09:00:16,18,09,1, 11.9,1,1, 3.181, 10479.669, 344.288, 52786.929 23/04/11,09:00:16,19,09,1, 11.9,1,1, 3.181, 10479.664, 344.293, 52786.915 23/04/11,09:00:17,00,09,1, 11.9,1,1, 3.186, 10479.662, 344.293, 52786.915 23/04/11,09:00:17,01,09,1, 11.9,1,1, 3.186, 10479.637, 344.313, 52786.935 23/04/11,09:00:17,02,09,1, 11.9,1,1, 3.186, 10479.656, 344.303, 52786.914 23/04/11,09:00:17,03,09,1, 11.9,1,1, 3.186, 10479.641, 344.281, 52786.911 23/04/11,09:00:17,04,09,1, 11.9,1,1, 3.186, 10479.675, 344.283, 52786.922 23/04/11,09:00:17,05,09,1, 11.9,1,1, 3.186, 10479.639, 344.293, 52786.937 23/04/11,09:00:17,06,09,1, 11.9,1,1, 3.186, 10479.656, 344.262, 52786.923 23/04/11,09:00:17,07,09,1, 11.9,1,1, 3.186, 10479.660, 344.284, 52786.949 23/04/11,09:00:17,08,09,1, 11.9,1,1, 3.186, 10479.635, 344.265, 52786.961 23/04/11,09:00:17,09,09,1, 11.9,1,1, 3.186, 10479.652, 344.277, 52786.925 23/04/11,09:00:17,10,09,1, 11.9,1,1, 3.186, 10479.636, 344.294, 52786.899 23/04/11,09:00:17,11,09,1, 11.9,1,1, 3.186, 10479.624, 344.290, 52786.943 23/04/11,09:00:17,12,09,1, 11.9,1,1, 3.186, 10479.623, 344.266, 52786.936 23/04/11,09:00:17,13,09,1, 11.9,1,1, 3.186, 10479.626, 344.273, 52786.930 23/04/11,09:00:17,14,09,1, 11.9,1,1, 3.186, 10479.622, 344.254, 52786.947 23/04/11,09:00:17,15,09,1, 11.9,1,1, 3.186, 10479.631, 344.274, 52786.938 23/04/11,09:00:17,16,09,1, 11.9,1,1, 3.186, 10479.622, 344.276, 52786.943 23/04/11,09:00:17,17,09,1, 11.9,1,1, 3.186, 10479.654, 344.283, 52786.925 23/04/11,09:00:17,18,09,1, 11.9,1,1, 3.186, 10479.620, 344.290, 52786.931 23/04/11,09:00:17,19,09,1, 11.9,1,1, 3.186, 10479.621, 344.282, 52786.931 23/04/11,09:00:18,00,10,1, 11.9,1,1, 3.183, 10479.621, 344.282, 52786.931 23/04/11,09:00:18,01,10,1, 11.9,1,1, 3.183, 10479.617, 344.280, 52786.926 23/04/11,09:00:18,02,10,1, 11.9,1,1, 3.183, 10479.629, 344.296, 52786.959 23/04/11,09:00:18,03,10,1, 11.9,1,1, 3.183, 10479.625, 344.308, 52786.973 23/04/11,09:00:18,04,10,1, 11.9,1,1, 3.183, 10479.587, 344.291, 52786.945 23/04/11,09:00:18,05,10,1, 11.9,1,1, 3.183, 10479.609, 344.279, 52786.964 23/04/11,09:00:18,06,10,1, 11.9,1,1, 3.183, 10479.615, 344.288, 52786.893 23/04/11,09:00:18,07,10,1, 11.9,1,1, 3.183, 10479.616, 344.297, 52786.918 23/04/11,09:00:18,08,10,1, 11.9,1,1, 3.183, 10479.613, 344.297, 52786.944 23/04/11,09:00:18,09,10,1, 11.9,1,1, 3.183, 10479.612, 344.278, 52786.941 23/04/11,09:00:18,10,10,1, 11.9,1,1, 3.183, 10479.638, 344.283, 52786.942 23/04/11,09:00:18,11,10,1, 11.9,1,1, 3.183, 10479.611, 344.296, 52786.966 23/04/11,09:00:18,12,10,1, 11.9,1,1, 3.183, 10479.600, 344.296, 52786.929 23/04/11,09:00:18,13,10,1, 11.9,1,1, 3.183, 10479.608, 344.292, 52786.946 23/04/11,09:00:18,14,10,1, 11.9,1,1, 3.183, 10479.614, 344.320, 52786.924 23/04/11,09:00:18,15,10,1, 11.9,1,1, 3.183, 10479.630, 344.286, 52786.823 23/04/11,09:00:18,16,10,1, 11.9,1,1, 3.183, 10479.582, 344.297, 52786.820 23/04/11,09:00:18,17,10,1, 11.9,1,1, 3.183, 10479.574, 344.318, 52786.955 23/04/11,09:00:18,18,10,1, 11.9,1,1, 3.183, 10479.603, 344.298, 52786.961 23/04/11,09:00:18,19,10,1, 11.9,1,1, 3.183, 10479.591, 344.286, 52786.940 23/04/11,09:00:19,00,09,1, 11.9,1,1, 3.187, 10479.587, 344.286, 52786.940 23/04/11,09:00:19,01,09,1, 11.9,1,1, 3.187, 10479.594, 344.292, 52786.932 23/04/11,09:00:19,02,09,1, 11.9,1,1, 3.187, 10479.581, 344.300, 52786.944 23/04/11,09:00:19,03,09,1, 11.9,1,1, 3.187, 10479.588, 344.291, 52786.937 23/04/11,09:00:19,04,09,1, 11.9,1,1, 3.187, 10479.570, 344.322, 52787.091 23/04/11,09:00:19,05,09,1, 11.9,1,1, 3.187, 10479.605, 344.316, 52787.080 23/04/11,09:00:19,06,09,1, 11.9,1,1, 3.187, 10479.630, 344.309, 52786.929 23/04/11,09:00:19,07,09,1, 11.9,1,1, 3.187, 10479.602, 344.328, 52786.947 23/04/11,09:00:19,08,09,1, 11.9,1,1, 3.187, 10479.580, 344.334, 52786.969 23/04/11,09:00:19,09,09,1, 11.9,1,1, 3.187, 10479.606, 344.325, 52786.969 23/04/11,09:00:19,10,09,1, 11.9,1,1, 3.187, 10479.573, 344.308, 52786.973 23/04/11,09:00:19,11,09,1, 11.9,1,1, 3.187, 10479.583, 344.297, 52786.947 23/04/11,09:00:19,12,09,1, 11.9,1,1, 3.187, 10479.578, 344.305, 52786.981 23/04/11,09:00:19,13,09,1, 11.9,1,1, 3.187, 10479.591, 344.309, 52786.966 23/04/11,09:00:19,14,09,1, 11.9,1,1, 3.187, 10479.577, 344.327, 52786.983 23/04/11,09:00:19,15,09,1, 11.9,1,1, 3.187, 10479.568, 344.309, 52786.941 23/04/11,09:00:19,16,09,1, 11.9,1,1, 3.187, 10479.585, 344.300, 52786.966 23/04/11,09:00:19,17,09,1, 11.9,1,1, 3.187, 10479.565, 344.334, 52786.933 23/04/11,09:00:19,18,09,1, 11.9,1,1, 3.187, 10479.582, 344.288, 52786.936 23/04/11,09:00:19,19,09,1, 11.9,1,1, 3.187, 10479.566, 344.302, 52786.929 23/04/11,09:00:20,00,09,1, 11.9,1,1, 3.187, 10479.562, 344.302, 52786.929 23/04/11,09:00:20,01,09,1, 11.9,1,1, 3.187, 10479.553, 344.305, 52786.933 23/04/11,09:00:20,02,09,1, 11.9,1,1, 3.187, 10479.560, 344.305, 52786.947 23/04/11,09:00:20,03,09,1, 11.9,1,1, 3.187, 10479.552, 344.281, 52786.951 23/04/11,09:00:20,04,09,1, 11.9,1,1, 3.187, 10479.567, 344.300, 52786.946 23/04/11,09:00:20,05,09,1, 11.9,1,1, 3.187, 10479.531, 344.312, 52786.938 23/04/11,09:00:20,06,09,1, 11.9,1,1, 3.187, 10479.555, 344.302, 52786.931 23/04/11,09:00:20,07,09,1, 11.9,1,1, 3.187, 10479.556, 344.289, 52786.968 23/04/11,09:00:20,08,09,1, 11.9,1,1, 3.187, 10479.555, 344.319, 52786.997 23/04/11,09:00:20,09,09,1, 11.9,1,1, 3.187, 10479.547, 344.317, 52786.954 23/04/11,09:00:20,10,09,1, 11.9,1,1, 3.187, 10479.548, 344.306, 52786.964 23/04/11,09:00:20,11,09,1, 11.9,1,1, 3.187, 10479.542, 344.297, 52786.935 23/04/11,09:00:20,12,09,1, 11.9,1,1, 3.187, 10479.540, 344.311, 52786.973 23/04/11,09:00:20,13,09,1, 11.9,1,1, 3.187, 10479.522, 344.311, 52786.950 23/04/11,09:00:20,14,09,1, 11.9,1,1, 3.187, 10479.537, 344.282, 52786.951 23/04/11,09:00:20,15,09,1, 11.9,1,1, 3.187, 10479.518, 344.303, 52786.992 23/04/11,09:00:20,16,09,1, 11.9,1,1, 3.187, 10479.536, 344.334, 52786.977 23/04/11,09:00:20,17,09,1, 11.9,1,1, 3.187, 10479.534, 344.307, 52786.999 23/04/11,09:00:20,18,09,1, 11.9,1,1, 3.187, 10479.557, 344.318, 52787.023 23/04/11,09:00:20,19,09,1, 11.9,1,1, 3.187, 10479.536, 344.312, 52786.998 23/04/11,09:00:21,00,10,1, 12.0,1,1, 3.184, 10479.529, 344.312, 52786.998 23/04/11,09:00:21,01,10,1, 12.0,1,1, 3.184, 10479.538, 344.320, 52786.965 23/04/11,09:00:21,02,10,1, 12.0,1,1, 3.184, 10479.542, 344.320, 52786.962 23/04/11,09:00:21,03,10,1, 12.0,1,1, 3.184, 10479.503, 344.304, 52786.968 23/04/11,09:00:21,04,10,1, 12.0,1,1, 3.184, 10479.511, 344.295, 52786.961 23/04/11,09:00:21,05,10,1, 12.0,1,1, 3.184, 10479.508, 344.321, 52786.991 23/04/11,09:00:21,06,10,1, 12.0,1,1, 3.184, 10479.529, 344.314, 52786.974 23/04/11,09:00:21,07,10,1, 12.0,1,1, 3.184, 10479.535, 344.319, 52786.980 23/04/11,09:00:21,08,10,1, 12.0,1,1, 3.184, 10479.517, 344.324, 52786.988 23/04/11,09:00:21,09,10,1, 12.0,1,1, 3.184, 10479.520, 344.319, 52786.966 23/04/11,09:00:21,10,10,1, 12.0,1,1, 3.184, 10479.500, 344.330, 52786.982 23/04/11,09:00:21,11,10,1, 12.0,1,1, 3.184, 10479.511, 344.325, 52787.021 23/04/11,09:00:21,12,10,1, 12.0,1,1, 3.184, 10479.520, 344.339, 52786.993 23/04/11,09:00:21,13,10,1, 12.0,1,1, 3.184, 10479.526, 344.347, 52787.012 23/04/11,09:00:21,14,10,1, 12.0,1,1, 3.184, 10479.494, 344.336, 52786.971 23/04/11,09:00:21,15,10,1, 12.0,1,1, 3.184, 10479.518, 344.343, 52786.956 23/04/11,09:00:21,16,10,1, 12.0,1,1, 3.184, 10479.507, 344.319, 52787.002 23/04/11,09:00:21,17,10,1, 12.0,1,1, 3.184, 10479.497, 344.325, 52786.983 23/04/11,09:00:21,18,10,1, 12.0,1,1, 3.184, 10479.500, 344.334, 52787.025 23/04/11,09:00:21,19,10,1, 12.0,1,1, 3.184, 10479.480, 344.346, 52786.993 23/04/11,09:00:22,00,11,1, 11.8,1,1, 3.175, 10479.479, 344.346, 52786.993 23/04/11,09:00:22,01,11,1, 11.8,1,1, 3.175, 10479.482, 344.339, 52787.022 23/04/11,09:00:22,02,11,1, 11.8,1,1, 3.175, 10479.479, 344.338, 52787.010 23/04/11,09:00:22,03,11,1, 11.8,1,1, 3.175, 10479.504, 344.356, 52786.978 23/04/11,09:00:22,04,11,1, 11.8,1,1, 3.175, 10479.479, 344.342, 52787.032 23/04/11,09:00:22,05,11,1, 11.8,1,1, 3.175, 10479.515, 344.370, 52787.006 23/04/11,09:00:22,06,11,1, 11.8,1,1, 3.175, 10479.491, 344.361, 52786.995 23/04/11,09:00:22,07,11,1, 11.8,1,1, 3.175, 10479.486, 344.349, 52787.006 23/04/11,09:00:22,08,11,1, 11.8,1,1, 3.175, 10479.504, 344.306, 52786.969 23/04/11,09:00:22,09,11,1, 11.8,1,1, 3.175, 10479.507, 344.347, 52786.978 23/04/11,09:00:22,10,11,1, 11.8,1,1, 3.175, 10479.481, 344.354, 52786.985 23/04/11,09:00:22,11,11,1, 11.8,1,1, 3.175, 10479.485, 344.346, 52786.997 23/04/11,09:00:22,12,11,1, 11.8,1,1, 3.175, 10479.507, 344.328, 52787.014 23/04/11,09:00:22,13,11,1, 11.8,1,1, 3.175, 10479.518, 344.339, 52786.989 23/04/11,09:00:22,14,11,1, 11.8,1,1, 3.175, 10479.476, 344.349, 52786.983 23/04/11,09:00:22,15,11,1, 11.8,1,1, 3.175, 10479.485, 344.321, 52786.957 23/04/11,09:00:22,16,11,1, 11.8,1,1, 3.175, 10479.498, 344.313, 52786.999 23/04/11,09:00:22,17,11,1, 11.8,1,1, 3.175, 10479.475, 344.346, 52786.978 23/04/11,09:00:22,18,11,1, 11.8,1,1, 3.175, 10479.482, 344.342, 52786.950 23/04/11,09:00:22,19,11,1, 11.8,1,1, 3.175, 10479.475, 344.362, 52787.004 23/04/11,09:00:23,00,10,1, 11.9,1,1, 3.178, 10479.470, 344.362, 52787.004 23/04/11,09:00:23,01,10,1, 11.9,1,1, 3.178, 10479.480, 344.324, 52787.007 23/04/11,09:00:23,02,10,1, 11.9,1,1, 3.178, 10479.482, 344.342, 52786.983 23/04/11,09:00:23,03,10,1, 11.9,1,1, 3.178, 10479.491, 344.351, 52786.974 23/04/11,09:00:23,04,10,1, 11.9,1,1, 3.178, 10479.492, 344.387, 52787.006 23/04/11,09:00:23,05,10,1, 11.9,1,1, 3.178, 10479.466, 344.360, 52787.037 23/04/11,09:00:23,06,10,1, 11.9,1,1, 3.178, 10479.483, 344.360, 52787.008 23/04/11,09:00:23,07,10,1, 11.9,1,1, 3.178, 10479.480, 344.355, 52787.016 23/04/11,09:00:23,08,10,1, 11.9,1,1, 3.178, 10479.471, 344.371, 52786.997 23/04/11,09:00:23,09,10,1, 11.9,1,1, 3.178, 10479.488, 344.354, 52786.944 23/04/11,09:00:23,10,10,1, 11.9,1,1, 3.178, 10479.446, 344.378, 52786.975 23/04/11,09:00:23,11,10,1, 11.9,1,1, 3.178, 10479.459, 344.375, 52786.954 23/04/11,09:00:23,12,10,1, 11.9,1,1, 3.178, 10479.461, 344.375, 52786.932 23/04/11,09:00:23,13,10,1, 11.9,1,1, 3.178, 10479.464, 344.373, 52786.963 23/04/11,09:00:23,14,10,1, 11.9,1,1, 3.178, 10479.476, 344.369, 52786.973 23/04/11,09:00:23,15,10,1, 11.9,1,1, 3.178, 10479.466, 344.389, 52786.985 23/04/11,09:00:23,16,10,1, 11.9,1,1, 3.178, 10479.471, 344.372, 52786.975 23/04/11,09:00:23,17,10,1, 11.9,1,1, 3.178, 10479.474, 344.369, 52786.982 23/04/11,09:00:23,18,10,1, 11.9,1,1, 3.178, 10479.444, 344.413, 52786.962 23/04/11,09:00:23,19,10,1, 11.9,1,1, 3.178, 10479.461, 344.403, 52786.994 23/04/11,09:00:24,00,10,1, 11.9,1,1, 3.183, 10479.454, 344.403, 52786.994 23/04/11,09:00:24,01,10,1, 11.9,1,1, 3.183, 10479.468, 344.380, 52786.967 23/04/11,09:00:24,02,10,1, 11.9,1,1, 3.183, 10479.461, 344.391, 52786.998 23/04/11,09:00:24,03,10,1, 11.9,1,1, 3.183, 10479.448, 344.368, 52786.967 23/04/11,09:00:24,04,10,1, 11.9,1,1, 3.183, 10479.462, 344.368, 52786.974 23/04/11,09:00:24,05,10,1, 11.9,1,1, 3.183, 10479.431, 344.387, 52786.977 23/04/11,09:00:24,06,10,1, 11.9,1,1, 3.183, 10479.457, 344.380, 52786.958 23/04/11,09:00:24,07,10,1, 11.9,1,1, 3.183, 10479.453, 344.364, 52786.972 23/04/11,09:00:24,08,10,1, 11.9,1,1, 3.183, 10479.450, 344.373, 52786.981 23/04/11,09:00:24,09,10,1, 11.9,1,1, 3.183, 10479.442, 344.386, 52786.988 23/04/11,09:00:24,10,10,1, 11.9,1,1, 3.183, 10479.439, 344.387, 52786.933 23/04/11,09:00:24,11,10,1, 11.9,1,1, 3.183, 10479.451, 344.395, 52786.976 23/04/11,09:00:24,12,10,1, 11.9,1,1, 3.183, 10479.465, 344.414, 52786.972 23/04/11,09:00:24,13,10,1, 11.9,1,1, 3.183, 10479.436, 344.391, 52786.969 23/04/11,09:00:24,14,10,1, 11.9,1,1, 3.183, 10479.441, 344.383, 52786.988 23/04/11,09:00:24,15,10,1, 11.9,1,1, 3.183, 10479.443, 344.412, 52786.969 23/04/11,09:00:24,16,10,1, 11.9,1,1, 3.183, 10479.447, 344.380, 52786.983 23/04/11,09:00:24,17,10,1, 11.9,1,1, 3.183, 10479.442, 344.376, 52786.966 23/04/11,09:00:24,18,10,1, 11.9,1,1, 3.183, 10479.448, 344.386, 52786.987 23/04/11,09:00:24,19,10,1, 11.9,1,1, 3.183, 10479.427, 344.397, 52787.014 23/04/11,09:00:25,00,10,1, 11.9,1,1, 3.183, 10479.420, 344.397, 52787.014 23/04/11,09:00:25,01,10,1, 11.9,1,1, 3.183, 10479.443, 344.408, 52787.004 23/04/11,09:00:25,02,10,1, 11.9,1,1, 3.183, 10479.431, 344.387, 52786.998 23/04/11,09:00:25,03,10,1, 11.9,1,1, 3.183, 10479.433, 344.414, 52786.967 23/04/11,09:00:25,04,10,1, 11.9,1,1, 3.183, 10479.449, 344.426, 52786.970 23/04/11,09:00:25,05,10,1, 11.9,1,1, 3.183, 10479.446, 344.409, 52787.004 23/04/11,09:00:25,06,10,1, 11.9,1,1, 3.183, 10479.432, 344.422, 52787.041 23/04/11,09:00:25,07,10,1, 11.9,1,1, 3.183, 10479.435, 344.382, 52787.015 23/04/11,09:00:25,08,10,1, 11.9,1,1, 3.183, 10479.455, 344.404, 52787.004 23/04/11,09:00:25,09,10,1, 11.9,1,1, 3.183, 10479.433, 344.405, 52787.009 23/04/11,09:00:25,10,10,1, 11.9,1,1, 3.183, 10479.423, 344.409, 52787.033 23/04/11,09:00:25,11,10,1, 11.9,1,1, 3.183, 10479.428, 344.401, 52787.040 23/04/11,09:00:25,12,10,1, 11.9,1,1, 3.183, 10479.440, 344.410, 52786.994 23/04/11,09:00:25,13,10,1, 11.9,1,1, 3.183, 10479.438, 344.397, 52786.993 23/04/11,09:00:25,14,10,1, 11.9,1,1, 3.183, 10479.427, 344.421, 52786.984 23/04/11,09:00:25,15,10,1, 11.9,1,1, 3.183, 10479.426, 344.427, 52787.000 23/04/11,09:00:25,16,10,1, 11.9,1,1, 3.183, 10479.428, 344.409, 52787.021 23/04/11,09:00:25,17,10,1, 11.9,1,1, 3.183, 10479.416, 344.407, 52786.992 23/04/11,09:00:25,18,10,1, 11.9,1,1, 3.183, 10479.418, 344.402, 52786.985 23/04/11,09:00:25,19,10,1, 11.9,1,1, 3.183, 10479.432, 344.405, 52786.997 23/04/11,09:00:26,00,10,1, 11.9,1,1, 3.185, 10479.429, 344.405, 52786.997 23/04/11,09:00:26,01,10,1, 11.9,1,1, 3.185, 10479.447, 344.437, 52787.197 23/04/11,09:00:26,02,10,1, 11.9,1,1, 3.185, 10479.441, 344.400, 52786.880 23/04/11,09:00:26,03,10,1, 11.9,1,1, 3.185, 10479.410, 344.408, 52786.975 23/04/11,09:00:26,04,10,1, 11.9,1,1, 3.185, 10479.391, 344.380, 52786.975 23/04/11,09:00:26,05,10,1, 11.9,1,1, 3.185, 10479.424, 344.398, 52786.975 23/04/11,09:00:26,06,10,1, 11.9,1,1, 3.185, 10479.401, 344.404, 52786.991 23/04/11,09:00:26,07,10,1, 11.9,1,1, 3.185, 10479.444, 344.395, 52787.011 23/04/11,09:00:26,08,10,1, 11.9,1,1, 3.185, 10479.404, 344.405, 52786.976 23/04/11,09:00:26,09,10,1, 11.9,1,1, 3.185, 10479.396, 344.372, 52786.974 23/04/11,09:00:26,10,10,1, 11.9,1,1, 3.185, 10479.405, 344.379, 52786.958 23/04/11,09:00:26,11,10,1, 11.9,1,1, 3.185, 10479.417, 344.401, 52786.999 23/04/11,09:00:26,12,10,1, 11.9,1,1, 3.185, 10479.406, 344.403, 52787.028 23/04/11,09:00:26,13,10,1, 11.9,1,1, 3.185, 10479.403, 344.413, 52787.001 23/04/11,09:00:26,14,10,1, 11.9,1,1, 3.185, 10479.406, 344.417, 52787.000 23/04/11,09:00:26,15,10,1, 11.9,1,1, 3.185, 10479.422, 344.407, 52787.015 23/04/11,09:00:26,16,10,1, 11.9,1,1, 3.185, 10479.397, 344.398, 52787.032 23/04/11,09:00:26,17,10,1, 11.9,1,1, 3.185, 10479.384, 344.406, 52787.020 23/04/11,09:00:26,18,10,1, 11.9,1,1, 3.185, 10479.395, 344.414, 52787.050 23/04/11,09:00:26,19,10,1, 11.9,1,1, 3.185, 10479.406, 344.423, 52787.022 23/04/11,09:00:27,00,09,1, 11.9,1,1, 3.184, 10479.404, 344.423, 52787.022 23/04/11,09:00:27,01,09,1, 11.9,1,1, 3.184, 10479.362, 344.436, 52787.057 23/04/11,09:00:27,02,09,1, 11.9,1,1, 3.184, 10479.377, 344.431, 52787.057 23/04/11,09:00:27,03,09,1, 11.9,1,1, 3.184, 10479.408, 344.433, 52787.045 23/04/11,09:00:27,04,09,1, 11.9,1,1, 3.184, 10479.358, 344.443, 52787.057 23/04/11,09:00:27,05,09,1, 11.9,1,1, 3.184, 10479.395, 344.419, 52787.025 23/04/11,09:00:27,06,09,1, 11.9,1,1, 3.184, 10479.405, 344.436, 52787.058 23/04/11,09:00:27,07,09,1, 11.9,1,1, 3.184, 10479.409, 344.437, 52787.022 23/04/11,09:00:27,08,09,1, 11.9,1,1, 3.184, 10479.377, 344.449, 52787.041 23/04/11,09:00:27,09,09,1, 11.9,1,1, 3.184, 10479.408, 344.421, 52787.017 23/04/11,09:00:27,10,09,1, 11.9,1,1, 3.184, 10479.378, 344.434, 52787.033 23/04/11,09:00:27,11,09,1, 11.9,1,1, 3.184, 10479.388, 344.436, 52786.987 23/04/11,09:00:27,12,09,1, 11.9,1,1, 3.184, 10479.370, 344.446, 52787.011 23/04/11,09:00:27,13,09,1, 11.9,1,1, 3.184, 10479.362, 344.446, 52786.983 23/04/11,09:00:27,14,09,1, 11.9,1,1, 3.184, 10479.390, 344.446, 52787.000 23/04/11,09:00:27,15,09,1, 11.9,1,1, 3.184, 10479.389, 344.440, 52787.036 23/04/11,09:00:27,16,09,1, 11.9,1,1, 3.184, 10479.391, 344.436, 52787.066 23/04/11,09:00:27,17,09,1, 11.9,1,1, 3.184, 10479.384, 344.467, 52787.033 23/04/11,09:00:27,18,09,1, 11.9,1,1, 3.184, 10479.398, 344.438, 52787.052 23/04/11,09:00:27,19,09,1, 11.9,1,1, 3.184, 10479.372, 344.476, 52787.046 23/04/11,09:00:28,00,10,1, 11.9,1,1, 3.184, 10479.370, 344.476, 52787.046 23/04/11,09:00:28,01,10,1, 11.9,1,1, 3.184, 10479.390, 344.466, 52787.064 23/04/11,09:00:28,02,10,1, 11.9,1,1, 3.184, 10479.388, 344.462, 52787.046 23/04/11,09:00:28,03,10,1, 11.9,1,1, 3.184, 10479.389, 344.464, 52787.062 23/04/11,09:00:28,04,10,1, 11.9,1,1, 3.184, 10479.381, 344.484, 52787.077 23/04/11,09:00:28,05,10,1, 11.9,1,1, 3.184, 10479.401, 344.484, 52787.044 23/04/11,09:00:28,06,10,1, 11.9,1,1, 3.184, 10479.390, 344.472, 52787.007 23/04/11,09:00:28,07,10,1, 11.9,1,1, 3.184, 10479.386, 344.494, 52787.034 23/04/11,09:00:28,08,10,1, 11.9,1,1, 3.184, 10479.389, 344.470, 52787.018 23/04/11,09:00:28,09,10,1, 11.9,1,1, 3.184, 10479.350, 344.484, 52786.976 23/04/11,09:00:28,10,10,1, 11.9,1,1, 3.184, 10479.400, 344.496, 52786.969 23/04/11,09:00:28,11,10,1, 11.9,1,1, 3.184, 10479.350, 344.509, 52787.090 23/04/11,09:00:28,12,10,1, 11.9,1,1, 3.184, 10479.388, 344.486, 52787.082 23/04/11,09:00:28,13,10,1, 11.9,1,1, 3.184, 10479.381, 344.485, 52787.059 23/04/11,09:00:28,14,10,1, 11.9,1,1, 3.184, 10479.380, 344.499, 52787.029 23/04/11,09:00:28,15,10,1, 11.9,1,1, 3.184, 10479.379, 344.498, 52787.025 23/04/11,09:00:28,16,10,1, 11.9,1,1, 3.184, 10479.386, 344.472, 52787.066 23/04/11,09:00:28,17,10,1, 11.9,1,1, 3.184, 10479.400, 344.479, 52787.061 23/04/11,09:00:28,18,10,1, 11.9,1,1, 3.184, 10479.380, 344.490, 52787.015 23/04/11,09:00:28,19,10,1, 11.9,1,1, 3.184, 10479.379, 344.507, 52787.017 23/04/11,09:00:29,00,11,1, 11.9,1,1, 3.186, 10479.379, 344.507, 52787.017 23/04/11,09:00:29,01,11,1, 11.9,1,1, 3.186, 10479.379, 344.484, 52786.989 23/04/11,09:00:29,02,11,1, 11.9,1,1, 3.186, 10479.369, 344.545, 52787.002 23/04/11,09:00:29,03,11,1, 11.9,1,1, 3.186, 10479.370, 344.521, 52787.020 23/04/11,09:00:29,04,11,1, 11.9,1,1, 3.186, 10479.365, 344.527, 52787.040 23/04/11,09:00:29,05,11,1, 11.9,1,1, 3.186, 10479.365, 344.537, 52787.071 23/04/11,09:00:29,06,11,1, 11.9,1,1, 3.186, 10479.377, 344.518, 52787.013 23/04/11,09:00:29,07,11,1, 11.9,1,1, 3.186, 10479.391, 344.515, 52787.057 23/04/11,09:00:29,08,11,1, 11.9,1,1, 3.186, 10479.374, 344.521, 52787.051 23/04/11,09:00:29,09,11,1, 11.9,1,1, 3.186, 10479.371, 344.527, 52787.035 23/04/11,09:00:29,10,11,1, 11.9,1,1, 3.186, 10479.369, 344.514, 52787.042 23/04/11,09:00:29,11,11,1, 11.9,1,1, 3.186, 10479.376, 344.526, 52787.069 23/04/11,09:00:29,12,11,1, 11.9,1,1, 3.186, 10479.398, 344.545, 52787.045 23/04/11,09:00:29,13,11,1, 11.9,1,1, 3.186, 10479.395, 344.547, 52787.040 23/04/11,09:00:29,14,11,1, 11.9,1,1, 3.186, 10479.401, 344.552, 52787.058 23/04/11,09:00:29,15,11,1, 11.9,1,1, 3.186, 10479.401, 344.570, 52787.007 23/04/11,09:00:29,16,11,1, 11.9,1,1, 3.186, 10479.391, 344.546, 52787.054 23/04/11,09:00:29,17,11,1, 11.9,1,1, 3.186, 10479.382, 344.535, 52787.065 23/04/11,09:00:29,18,11,1, 11.9,1,1, 3.186, 10479.375, 344.545, 52787.047 23/04/11,09:00:29,19,11,1, 11.9,1,1, 3.186, 10479.398, 344.545, 52787.027 23/04/11,09:00:30,00,11,1, 11.9,1,1, 3.182, 10479.395, 344.545, 52787.027 23/04/11,09:00:30,01,11,1, 11.9,1,1, 3.182, 10479.376, 344.542, 52787.060 23/04/11,09:00:30,02,11,1, 11.9,1,1, 3.182, 10479.382, 344.544, 52787.057 23/04/11,09:00:30,03,11,1, 11.9,1,1, 3.182, 10479.372, 344.533, 52787.043 23/04/11,09:00:30,04,11,1, 11.9,1,1, 3.182, 10479.392, 344.528, 52787.040 23/04/11,09:00:30,05,11,1, 11.9,1,1, 3.182, 10479.376, 344.536, 52787.053 23/04/11,09:00:30,06,11,1, 11.9,1,1, 3.182, 10479.383, 344.553, 52787.044 23/04/11,09:00:30,07,11,1, 11.9,1,1, 3.182, 10479.385, 344.566, 52787.049 23/04/11,09:00:30,08,11,1, 11.9,1,1, 3.182, 10479.404, 344.544, 52787.062 23/04/11,09:00:30,09,11,1, 11.9,1,1, 3.182, 10479.382, 344.567, 52787.071 23/04/11,09:00:30,10,11,1, 11.9,1,1, 3.182, 10479.372, 344.573, 52787.048 23/04/11,09:00:30,11,11,1, 11.9,1,1, 3.182, 10479.389, 344.568, 52787.040 23/04/11,09:00:30,12,11,1, 11.9,1,1, 3.182, 10479.392, 344.585, 52787.086 23/04/11,09:00:30,13,11,1, 11.9,1,1, 3.182, 10479.398, 344.582, 52787.091 23/04/11,09:00:30,14,11,1, 11.9,1,1, 3.182, 10479.402, 344.561, 52787.099 23/04/11,09:00:30,15,11,1, 11.9,1,1, 3.182, 10479.407, 344.564, 52787.052 23/04/11,09:00:30,16,11,1, 11.9,1,1, 3.182, 10479.389, 344.582, 52787.076 23/04/11,09:00:30,17,11,1, 11.9,1,1, 3.182, 10479.388, 344.570, 52787.067 23/04/11,09:00:30,18,11,1, 11.9,1,1, 3.182, 10479.409, 344.585, 52787.064 23/04/11,09:00:30,19,11,1, 11.9,1,1, 3.182, 10479.406, 344.565, 52787.050 23/04/11,09:00:31,00,09,1, 11.9,1,1, 3.187, 10479.404, 344.565, 52787.050 23/04/11,09:00:31,01,09,1, 11.9,1,1, 3.187, 10479.404, 344.589, 52787.065 23/04/11,09:00:31,02,09,1, 11.9,1,1, 3.187, 10479.386, 344.601, 52787.083 23/04/11,09:00:31,03,09,1, 11.9,1,1, 3.187, 10479.382, 344.587, 52787.094 23/04/11,09:00:31,04,09,1, 11.9,1,1, 3.187, 10479.389, 344.594, 52787.091 23/04/11,09:00:31,05,09,1, 11.9,1,1, 3.187, 10479.394, 344.595, 52787.079 23/04/11,09:00:31,06,09,1, 11.9,1,1, 3.187, 10479.406, 344.601, 52787.071 23/04/11,09:00:31,07,09,1, 11.9,1,1, 3.187, 10479.410, 344.631, 52787.098 23/04/11,09:00:31,08,09,1, 11.9,1,1, 3.187, 10479.380, 344.609, 52787.092 23/04/11,09:00:31,09,09,1, 11.9,1,1, 3.187, 10479.431, 344.623, 52787.075 23/04/11,09:00:31,10,09,1, 11.9,1,1, 3.187, 10479.407, 344.631, 52787.086 23/04/11,09:00:31,11,09,1, 11.9,1,1, 3.187, 10479.411, 344.613, 52787.079 23/04/11,09:00:31,12,09,1, 11.9,1,1, 3.187, 10479.395, 344.633, 52787.081 23/04/11,09:00:31,13,09,1, 11.9,1,1, 3.187, 10479.397, 344.623, 52787.080 23/04/11,09:00:31,14,09,1, 11.9,1,1, 3.187, 10479.413, 344.624, 52787.027 23/04/11,09:00:31,15,09,1, 11.9,1,1, 3.187, 10479.406, 344.603, 52787.048 23/04/11,09:00:31,16,09,1, 11.9,1,1, 3.187, 10479.399, 344.616, 52787.071 23/04/11,09:00:31,17,09,1, 11.9,1,1, 3.187, 10479.404, 344.619, 52787.104 23/04/11,09:00:31,18,09,1, 11.9,1,1, 3.187, 10479.411, 344.601, 52787.106 23/04/11,09:00:31,19,09,1, 11.9,1,1, 3.187, 10479.406, 344.618, 52787.031 23/04/11,09:00:32,00,09,1, 11.9,1,1, 3.186, 10479.404, 344.618, 52787.031 23/04/11,09:00:32,01,09,1, 11.9,1,1, 3.186, 10479.396, 344.645, 52787.051 23/04/11,09:00:32,02,09,1, 11.9,1,1, 3.186, 10479.392, 344.621, 52787.069 23/04/11,09:00:32,03,09,1, 11.9,1,1, 3.186, 10479.426, 344.633, 52787.092 23/04/11,09:00:32,04,09,1, 11.9,1,1, 3.186, 10479.422, 344.647, 52787.049 23/04/11,09:00:32,05,09,1, 11.9,1,1, 3.186, 10479.396, 344.641, 52787.069 23/04/11,09:00:32,06,09,1, 11.9,1,1, 3.186, 10479.421, 344.652, 52787.086 23/04/11,09:00:32,07,09,1, 11.9,1,1, 3.186, 10479.416, 344.659, 52787.074 23/04/11,09:00:32,08,09,1, 11.9,1,1, 3.186, 10479.414, 344.643, 52787.105 23/04/11,09:00:32,09,09,1, 11.9,1,1, 3.186, 10479.433, 344.647, 52787.115 23/04/11,09:00:32,10,09,1, 11.9,1,1, 3.186, 10479.413, 344.647, 52787.110 23/04/11,09:00:32,11,09,1, 11.9,1,1, 3.186, 10479.417, 344.635, 52787.105 23/04/11,09:00:32,12,09,1, 11.9,1,1, 3.186, 10479.425, 344.664, 52787.071 23/04/11,09:00:32,13,09,1, 11.9,1,1, 3.186, 10479.423, 344.647, 52787.078 23/04/11,09:00:32,14,09,1, 11.9,1,1, 3.186, 10479.442, 344.649, 52787.106 23/04/11,09:00:32,15,09,1, 11.9,1,1, 3.186, 10479.405, 344.660, 52787.113 23/04/11,09:00:32,16,09,1, 11.9,1,1, 3.186, 10479.431, 344.678, 52787.118 23/04/11,09:00:32,17,09,1, 11.9,1,1, 3.186, 10479.420, 344.649, 52787.108 23/04/11,09:00:32,18,09,1, 11.9,1,1, 3.186, 10479.419, 344.646, 52787.100 23/04/11,09:00:32,19,09,1, 11.9,1,1, 3.186, 10479.422, 344.657, 52787.086 23/04/11,09:00:33,00,09,1, 12.0,1,1, 3.187, 10479.420, 344.657, 52787.086 23/04/11,09:00:33,01,09,1, 12.0,1,1, 3.187, 10479.429, 344.669, 52787.095 23/04/11,09:00:33,02,09,1, 12.0,1,1, 3.187, 10479.411, 344.657, 52787.080 23/04/11,09:00:33,03,09,1, 12.0,1,1, 3.187, 10479.419, 344.678, 52787.109 23/04/11,09:00:33,04,09,1, 12.0,1,1, 3.187, 10479.400, 344.692, 52787.082 23/04/11,09:00:33,05,09,1, 12.0,1,1, 3.187, 10479.435, 344.692, 52787.101 23/04/11,09:00:33,06,09,1, 12.0,1,1, 3.187, 10479.425, 344.690, 52787.099 23/04/11,09:00:33,07,09,1, 12.0,1,1, 3.187, 10479.441, 344.684, 52787.126 23/04/11,09:00:33,08,09,1, 12.0,1,1, 3.187, 10479.413, 344.706, 52787.134 23/04/11,09:00:33,09,09,1, 12.0,1,1, 3.187, 10479.430, 344.705, 52787.109 23/04/11,09:00:33,10,09,1, 12.0,1,1, 3.187, 10479.410, 344.696, 52787.102 23/04/11,09:00:33,11,09,1, 12.0,1,1, 3.187, 10479.437, 344.700, 52787.068 23/04/11,09:00:33,12,09,1, 12.0,1,1, 3.187, 10479.436, 344.714, 52787.094 23/04/11,09:00:33,13,09,1, 12.0,1,1, 3.187, 10479.435, 344.728, 52787.122 23/04/11,09:00:33,14,09,1, 12.0,1,1, 3.187, 10479.418, 344.690, 52787.072 23/04/11,09:00:33,15,09,1, 12.0,1,1, 3.187, 10479.428, 344.695, 52787.070 23/04/11,09:00:33,16,09,1, 12.0,1,1, 3.187, 10479.435, 344.711, 52787.099 23/04/11,09:00:33,17,09,1, 12.0,1,1, 3.187, 10479.435, 344.692, 52787.128 23/04/11,09:00:33,18,09,1, 12.0,1,1, 3.187, 10479.438, 344.706, 52787.119 23/04/11,09:00:33,19,09,1, 12.0,1,1, 3.187, 10479.417, 344.707, 52787.132 23/04/11,09:00:34,00,10,1, 11.9,1,1, 3.180, 10479.412, 344.707, 52787.132 23/04/11,09:00:34,01,10,1, 11.9,1,1, 3.180, 10479.442, 344.722, 52787.127 23/04/11,09:00:34,02,10,1, 11.9,1,1, 3.180, 10479.456, 344.736, 52787.104 23/04/11,09:00:34,03,10,1, 11.9,1,1, 3.180, 10479.431, 344.741, 52787.099 23/04/11,09:00:34,04,10,1, 11.9,1,1, 3.180, 10479.455, 344.741, 52787.110 23/04/11,09:00:34,05,10,1, 11.9,1,1, 3.180, 10479.448, 344.745, 52787.148 23/04/11,09:00:34,06,10,1, 11.9,1,1, 3.180, 10479.437, 344.757, 52787.109 23/04/11,09:00:34,07,10,1, 11.9,1,1, 3.180, 10479.442, 344.737, 52787.183 23/04/11,09:00:34,08,10,1, 11.9,1,1, 3.180, 10479.425, 344.753, 52787.145 23/04/11,09:00:34,09,10,1, 11.9,1,1, 3.180, 10479.431, 344.731, 52787.145 23/04/11,09:00:34,10,10,1, 11.9,1,1, 3.180, 10479.443, 344.771, 52787.121 23/04/11,09:00:34,11,10,1, 11.9,1,1, 3.180, 10479.436, 344.759, 52787.143 23/04/11,09:00:34,12,10,1, 11.9,1,1, 3.180, 10479.444, 344.735, 52787.130 23/04/11,09:00:34,13,10,1, 11.9,1,1, 3.180, 10479.463, 344.739, 52787.161 23/04/11,09:00:34,14,10,1, 11.9,1,1, 3.180, 10479.438, 344.751, 52787.139 23/04/11,09:00:34,15,10,1, 11.9,1,1, 3.180, 10479.436, 344.759, 52787.135 23/04/11,09:00:34,16,10,1, 11.9,1,1, 3.180, 10479.444, 344.755, 52787.126 23/04/11,09:00:34,17,10,1, 11.9,1,1, 3.180, 10479.448, 344.746, 52787.132 23/04/11,09:00:34,18,10,1, 11.9,1,1, 3.180, 10479.438, 344.779, 52787.132 23/04/11,09:00:34,19,10,1, 11.9,1,1, 3.180, 10479.436, 344.760, 52787.114 23/04/11,09:00:35,00,11,1, 11.9,1,1, 3.187, 10479.429, 344.760, 52787.114 23/04/11,09:00:35,01,11,1, 11.9,1,1, 3.187, 10479.471, 344.783, 52787.169 23/04/11,09:00:35,02,11,1, 11.9,1,1, 3.187, 10479.462, 344.810, 52787.124 23/04/11,09:00:35,03,11,1, 11.9,1,1, 3.187, 10479.459, 344.791, 52787.099 23/04/11,09:00:35,04,11,1, 11.9,1,1, 3.187, 10479.455, 344.768, 52787.139 23/04/11,09:00:35,05,11,1, 11.9,1,1, 3.187, 10479.451, 344.769, 52787.157 23/04/11,09:00:35,06,11,1, 11.9,1,1, 3.187, 10479.457, 344.775, 52787.112 23/04/11,09:00:35,07,11,1, 11.9,1,1, 3.187, 10479.459, 344.791, 52787.137 23/04/11,09:00:35,08,11,1, 11.9,1,1, 3.187, 10479.446, 344.799, 52787.110 23/04/11,09:00:35,09,11,1, 11.9,1,1, 3.187, 10479.477, 344.793, 52787.117 23/04/11,09:00:35,10,11,1, 11.9,1,1, 3.187, 10479.447, 344.788, 52787.143 23/04/11,09:00:35,11,11,1, 11.9,1,1, 3.187, 10479.467, 344.791, 52787.173 23/04/11,09:00:35,12,11,1, 11.9,1,1, 3.187, 10479.448, 344.802, 52787.140 23/04/11,09:00:35,13,11,1, 11.9,1,1, 3.187, 10479.469, 344.808, 52787.120 23/04/11,09:00:35,14,11,1, 11.9,1,1, 3.187, 10479.455, 344.792, 52787.121 23/04/11,09:00:35,15,11,1, 11.9,1,1, 3.187, 10479.467, 344.804, 52787.157 23/04/11,09:00:35,16,11,1, 11.9,1,1, 3.187, 10479.491, 344.819, 52787.117 23/04/11,09:00:35,17,11,1, 11.9,1,1, 3.187, 10479.472, 344.816, 52787.123 23/04/11,09:00:35,18,11,1, 11.9,1,1, 3.187, 10479.455, 344.813, 52787.129 23/04/11,09:00:35,19,11,1, 11.9,1,1, 3.187, 10479.469, 344.784, 52787.156 23/04/11,09:00:36,00,11,1, 11.9,1,1, 3.187, 10479.462, 344.784, 52787.156 23/04/11,09:00:36,01,11,1, 11.9,1,1, 3.187, 10479.482, 344.825, 52787.159 23/04/11,09:00:36,02,11,1, 11.9,1,1, 3.187, 10479.461, 344.820, 52787.127 23/04/11,09:00:36,03,11,1, 11.9,1,1, 3.187, 10479.451, 344.793, 52787.156 23/04/11,09:00:36,04,11,1, 11.9,1,1, 3.187, 10479.456, 344.804, 52787.155 23/04/11,09:00:36,05,11,1, 11.9,1,1, 3.187, 10479.481, 344.806, 52787.153 23/04/11,09:00:36,06,11,1, 11.9,1,1, 3.187, 10479.473, 344.808, 52787.113 23/04/11,09:00:36,07,11,1, 11.9,1,1, 3.187, 10479.495, 344.827, 52787.125 23/04/11,09:00:36,08,11,1, 11.9,1,1, 3.187, 10479.482, 344.839, 52787.140 23/04/11,09:00:36,09,11,1, 11.9,1,1, 3.187, 10479.472, 344.821, 52787.123 23/04/11,09:00:36,10,11,1, 11.9,1,1, 3.187, 10479.469, 344.837, 52787.155 23/04/11,09:00:36,11,11,1, 11.9,1,1, 3.187, 10479.497, 344.839, 52787.123 23/04/11,09:00:36,12,11,1, 11.9,1,1, 3.187, 10479.471, 344.857, 52787.128 23/04/11,09:00:36,13,11,1, 11.9,1,1, 3.187, 10479.480, 344.837, 52787.087 23/04/11,09:00:36,14,11,1, 11.9,1,1, 3.187, 10479.481, 344.847, 52787.139 23/04/11,09:00:36,15,11,1, 11.9,1,1, 3.187, 10479.488, 344.826, 52787.134 23/04/11,09:00:36,16,11,1, 11.9,1,1, 3.187, 10479.503, 344.842, 52787.138 23/04/11,09:00:36,17,11,1, 11.9,1,1, 3.187, 10479.480, 344.841, 52787.145 23/04/11,09:00:36,18,11,1, 11.9,1,1, 3.187, 10479.500, 344.846, 52787.094 23/04/11,09:00:36,19,11,1, 11.9,1,1, 3.187, 10479.481, 344.851, 52787.131 23/04/11,09:00:37,00,10,1, 11.9,1,1, 3.188, 10479.479, 344.851, 52787.131 23/04/11,09:00:37,01,10,1, 11.9,1,1, 3.188, 10479.486, 344.855, 52787.143 23/04/11,09:00:37,02,10,1, 11.9,1,1, 3.188, 10479.511, 344.842, 52787.092 23/04/11,09:00:37,03,10,1, 11.9,1,1, 3.188, 10479.493, 344.853, 52787.130 23/04/11,09:00:37,04,10,1, 11.9,1,1, 3.188, 10479.488, 344.865, 52787.254 23/04/11,09:00:37,05,10,1, 11.9,1,1, 3.188, 10479.508, 344.863, 52787.098 23/04/11,09:00:37,06,10,1, 11.9,1,1, 3.188, 10479.506, 344.854, 52787.086 23/04/11,09:00:37,07,10,1, 11.9,1,1, 3.188, 10479.479, 344.853, 52787.133 23/04/11,09:00:37,08,10,1, 11.9,1,1, 3.188, 10479.500, 344.844, 52787.128 23/04/11,09:00:37,09,10,1, 11.9,1,1, 3.188, 10479.505, 344.865, 52787.128 23/04/11,09:00:37,10,10,1, 11.9,1,1, 3.188, 10479.513, 344.856, 52787.119 23/04/11,09:00:37,11,10,1, 11.9,1,1, 3.188, 10479.495, 344.862, 52787.150 23/04/11,09:00:37,12,10,1, 11.9,1,1, 3.188, 10479.512, 344.872, 52787.154 23/04/11,09:00:37,13,10,1, 11.9,1,1, 3.188, 10479.503, 344.875, 52787.126 23/04/11,09:00:37,14,10,1, 11.9,1,1, 3.188, 10479.491, 344.857, 52787.131 23/04/11,09:00:37,15,10,1, 11.9,1,1, 3.188, 10479.479, 344.880, 52787.139 23/04/11,09:00:37,16,10,1, 11.9,1,1, 3.188, 10479.483, 344.889, 52787.105 23/04/11,09:00:37,17,10,1, 11.9,1,1, 3.188, 10479.495, 344.876, 52787.135 23/04/11,09:00:37,18,10,1, 11.9,1,1, 3.188, 10479.501, 344.908, 52787.169 23/04/11,09:00:37,19,10,1, 11.9,1,1, 3.188, 10479.484, 344.884, 52787.165 23/04/11,09:00:38,00,11,1, 11.8,1,1, 3.189, 10479.479, 344.884, 52787.165 23/04/11,09:00:38,01,11,1, 11.8,1,1, 3.189, 10479.497, 344.906, 52787.161 23/04/11,09:00:38,02,11,1, 11.8,1,1, 3.189, 10479.492, 344.905, 52787.153 23/04/11,09:00:38,03,11,1, 11.8,1,1, 3.189, 10479.486, 344.890, 52787.169 23/04/11,09:00:38,04,11,1, 11.8,1,1, 3.189, 10479.504, 344.876, 52787.134 23/04/11,09:00:38,05,11,1, 11.8,1,1, 3.189, 10479.496, 344.904, 52787.150 23/04/11,09:00:38,06,11,1, 11.8,1,1, 3.189, 10479.503, 344.906, 52787.154 23/04/11,09:00:38,07,11,1, 11.8,1,1, 3.189, 10479.490, 344.898, 52787.185 23/04/11,09:00:38,08,11,1, 11.8,1,1, 3.189, 10479.502, 344.876, 52787.144 23/04/11,09:00:38,09,11,1, 11.8,1,1, 3.189, 10479.481, 344.900, 52787.162 23/04/11,09:00:38,10,11,1, 11.8,1,1, 3.189, 10479.490, 344.853, 52787.112 23/04/11,09:00:38,11,11,1, 11.8,1,1, 3.189, 10479.503, 344.910, 52787.113 23/04/11,09:00:38,12,11,1, 11.8,1,1, 3.189, 10479.511, 344.875, 52787.118 23/04/11,09:00:38,13,11,1, 11.8,1,1, 3.189, 10479.505, 344.899, 52787.112 23/04/11,09:00:38,14,11,1, 11.8,1,1, 3.189, 10479.510, 344.891, 52787.147 23/04/11,09:00:38,15,11,1, 11.8,1,1, 3.189, 10479.515, 344.911, 52787.170 23/04/11,09:00:38,16,11,1, 11.8,1,1, 3.189, 10479.520, 344.889, 52787.148 23/04/11,09:00:38,17,11,1, 11.8,1,1, 3.189, 10479.485, 344.905, 52787.144 23/04/11,09:00:38,18,11,1, 11.8,1,1, 3.189, 10479.515, 344.913, 52787.154 23/04/11,09:00:38,19,11,1, 11.8,1,1, 3.189, 10479.525, 344.907, 52787.153 23/04/11,09:00:39,00,11,1, 11.9,1,1, 3.176, 10479.521, 344.907, 52787.153 23/04/11,09:00:39,01,11,1, 11.9,1,1, 3.176, 10479.492, 344.913, 52787.133 23/04/11,09:00:39,02,11,1, 11.9,1,1, 3.176, 10479.510, 344.895, 52787.148 23/04/11,09:00:39,03,11,1, 11.9,1,1, 3.176, 10479.489, 344.911, 52787.133 23/04/11,09:00:39,04,11,1, 11.9,1,1, 3.176, 10479.506, 344.913, 52787.155 23/04/11,09:00:39,05,11,1, 11.9,1,1, 3.176, 10479.486, 344.923, 52787.157 23/04/11,09:00:39,06,11,1, 11.9,1,1, 3.176, 10479.521, 344.920, 52787.137 23/04/11,09:00:39,07,11,1, 11.9,1,1, 3.176, 10479.505, 344.918, 52787.181 23/04/11,09:00:39,08,11,1, 11.9,1,1, 3.176, 10479.517, 344.919, 52787.196 23/04/11,09:00:39,09,11,1, 11.9,1,1, 3.176, 10479.502, 344.931, 52787.175 23/04/11,09:00:39,10,11,1, 11.9,1,1, 3.176, 10479.506, 344.909, 52787.184 23/04/11,09:00:39,11,11,1, 11.9,1,1, 3.176, 10479.503, 344.936, 52787.173 23/04/11,09:00:39,12,11,1, 11.9,1,1, 3.176, 10479.500, 344.926, 52787.168 23/04/11,09:00:39,13,11,1, 11.9,1,1, 3.176, 10479.498, 344.946, 52787.188 23/04/11,09:00:39,14,11,1, 11.9,1,1, 3.176, 10479.508, 344.940, 52787.192 23/04/11,09:00:39,15,11,1, 11.9,1,1, 3.176, 10479.522, 344.957, 52787.128 23/04/11,09:00:39,16,11,1, 11.9,1,1, 3.176, 10479.508, 344.935, 52787.181 23/04/11,09:00:39,17,11,1, 11.9,1,1, 3.176, 10479.535, 344.947, 52787.218 23/04/11,09:00:39,18,11,1, 11.9,1,1, 3.176, 10479.524, 344.934, 52787.191 23/04/11,09:00:39,19,11,1, 11.9,1,1, 3.176, 10479.509, 344.938, 52787.166 23/04/11,09:00:40,00,11,1, 12.0,1,1, 3.187, 10479.504, 344.938, 52787.166 23/04/11,09:00:40,01,11,1, 12.0,1,1, 3.187, 10479.525, 344.925, 52787.215 23/04/11,09:00:40,02,11,1, 12.0,1,1, 3.187, 10479.508, 344.942, 52787.185 23/04/11,09:00:40,03,11,1, 12.0,1,1, 3.187, 10479.517, 344.908, 52787.212 23/04/11,09:00:40,04,11,1, 12.0,1,1, 3.187, 10479.542, 344.924, 52787.192 23/04/11,09:00:40,05,11,1, 12.0,1,1, 3.187, 10479.520, 344.941, 52787.193 23/04/11,09:00:40,06,11,1, 12.0,1,1, 3.187, 10479.519, 344.914, 52787.179 23/04/11,09:00:40,07,11,1, 12.0,1,1, 3.187, 10479.530, 344.935, 52787.163 23/04/11,09:00:40,08,11,1, 12.0,1,1, 3.187, 10479.518, 344.931, 52787.188 23/04/11,09:00:40,09,11,1, 12.0,1,1, 3.187, 10479.511, 344.924, 52787.167 23/04/11,09:00:40,10,11,1, 12.0,1,1, 3.187, 10479.516, 344.932, 52787.180 23/04/11,09:00:40,11,11,1, 12.0,1,1, 3.187, 10479.524, 344.920, 52787.184 23/04/11,09:00:40,12,11,1, 12.0,1,1, 3.187, 10479.503, 344.924, 52787.174 23/04/11,09:00:40,13,11,1, 12.0,1,1, 3.187, 10479.530, 344.937, 52787.200 23/04/11,09:00:40,14,11,1, 12.0,1,1, 3.187, 10479.532, 344.934, 52787.219 23/04/11,09:00:40,15,11,1, 12.0,1,1, 3.187, 10479.503, 344.944, 52787.225 23/04/11,09:00:40,16,11,1, 12.0,1,1, 3.187, 10479.519, 344.949, 52787.176 23/04/11,09:00:40,17,11,1, 12.0,1,1, 3.187, 10479.543, 344.938, 52787.235 23/04/11,09:00:40,18,11,1, 12.0,1,1, 3.187, 10479.520, 344.927, 52787.185 23/04/11,09:00:40,19,11,1, 12.0,1,1, 3.187, 10479.515, 344.939, 52787.186 23/04/11,09:00:41,00,11,1, 11.9,1,1, 3.179, 10479.512, 344.939, 52787.186 23/04/11,09:00:41,01,11,1, 11.9,1,1, 3.179, 10479.517, 344.948, 52787.188 23/04/11,09:00:41,02,11,1, 11.9,1,1, 3.179, 10479.540, 344.927, 52787.168 23/04/11,09:00:41,03,11,1, 11.9,1,1, 3.179, 10479.546, 344.927, 52787.198 23/04/11,09:00:41,04,11,1, 11.9,1,1, 3.179, 10479.513, 344.947, 52787.181 23/04/11,09:00:41,05,11,1, 11.9,1,1, 3.179, 10479.512, 344.936, 52787.193 23/04/11,09:00:41,06,11,1, 11.9,1,1, 3.179, 10479.525, 344.949, 52787.196 23/04/11,09:00:41,07,11,1, 11.9,1,1, 3.179, 10479.516, 344.948, 52787.196 23/04/11,09:00:41,08,11,1, 11.9,1,1, 3.179, 10479.546, 344.975, 52787.177 23/04/11,09:00:41,09,11,1, 11.9,1,1, 3.179, 10479.543, 344.981, 52787.135 23/04/11,09:00:41,10,11,1, 11.9,1,1, 3.179, 10479.543, 344.968, 52787.192 23/04/11,09:00:41,11,11,1, 11.9,1,1, 3.179, 10479.523, 344.932, 52787.189 23/04/11,09:00:41,12,11,1, 11.9,1,1, 3.179, 10479.539, 344.928, 52787.228 23/04/11,09:00:41,13,11,1, 11.9,1,1, 3.179, 10479.530, 344.936, 52787.185 23/04/11,09:00:41,14,11,1, 11.9,1,1, 3.179, 10479.521, 344.930, 52787.169 23/04/11,09:00:41,15,11,1, 11.9,1,1, 3.179, 10479.518, 344.932, 52787.214 23/04/11,09:00:41,16,11,1, 11.9,1,1, 3.179, 10479.525, 344.946, 52787.197 23/04/11,09:00:41,17,11,1, 11.9,1,1, 3.179, 10479.518, 344.948, 52787.199 23/04/11,09:00:41,18,11,1, 11.9,1,1, 3.179, 10479.516, 344.953, 52787.163 23/04/11,09:00:41,19,11,1, 11.9,1,1, 3.179, 10479.509, 344.962, 52787.199 23/04/11,09:00:42,00,11,1, 11.9,1,1, 3.186, 10479.504, 344.962, 52787.199 23/04/11,09:00:42,01,11,1, 11.9,1,1, 3.186, 10479.507, 344.954, 52787.221 23/04/11,09:00:42,02,11,1, 11.9,1,1, 3.186, 10479.522, 344.945, 52787.202 23/04/11,09:00:42,03,11,1, 11.9,1,1, 3.186, 10479.523, 344.941, 52787.223 23/04/11,09:00:42,04,11,1, 11.9,1,1, 3.186, 10479.534, 344.958, 52787.180 23/04/11,09:00:42,05,11,1, 11.9,1,1, 3.186, 10479.522, 344.952, 52787.197 23/04/11,09:00:42,06,11,1, 11.9,1,1, 3.186, 10479.531, 344.945, 52787.217 23/04/11,09:00:42,07,11,1, 11.9,1,1, 3.186, 10479.511, 344.961, 52787.223 23/04/11,09:00:42,08,11,1, 11.9,1,1, 3.186, 10479.524, 344.951, 52787.218 23/04/11,09:00:42,09,11,1, 11.9,1,1, 3.186, 10479.517, 344.970, 52787.227 23/04/11,09:00:42,10,11,1, 11.9,1,1, 3.186, 10479.527, 344.945, 52787.216 23/04/11,09:00:42,11,11,1, 11.9,1,1, 3.186, 10479.535, 344.958, 52787.189 23/04/11,09:00:42,12,11,1, 11.9,1,1, 3.186, 10479.519, 344.970, 52787.184 23/04/11,09:00:42,13,11,1, 11.9,1,1, 3.186, 10479.518, 344.948, 52787.204 23/04/11,09:00:42,14,11,1, 11.9,1,1, 3.186, 10479.530, 344.941, 52787.207 23/04/11,09:00:42,15,11,1, 11.9,1,1, 3.186, 10479.536, 344.954, 52787.169 23/04/11,09:00:42,16,11,1, 11.9,1,1, 3.186, 10479.543, 344.961, 52787.196 23/04/11,09:00:42,17,11,1, 11.9,1,1, 3.186, 10479.522, 344.963, 52787.190 23/04/11,09:00:42,18,11,1, 11.9,1,1, 3.186, 10479.523, 344.950, 52787.176 23/04/11,09:00:42,19,11,1, 11.9,1,1, 3.186, 10479.528, 344.974, 52787.188 23/04/11,09:00:43,00,11,1, 11.9,1,1, 3.188, 10479.521, 344.974, 52787.188 23/04/11,09:00:43,01,11,1, 11.9,1,1, 3.188, 10479.530, 344.989, 52787.219 23/04/11,09:00:43,02,11,1, 11.9,1,1, 3.188, 10479.527, 344.987, 52787.217 23/04/11,09:00:43,03,11,1, 11.9,1,1, 3.188, 10479.524, 344.998, 52787.220 23/04/11,09:00:43,04,11,1, 11.9,1,1, 3.188, 10479.535, 344.943, 52787.254 23/04/11,09:00:43,05,11,1, 11.9,1,1, 3.188, 10479.512, 344.970, 52787.188 23/04/11,09:00:43,06,11,1, 11.9,1,1, 3.188, 10479.536, 344.982, 52787.189 23/04/11,09:00:43,07,11,1, 11.9,1,1, 3.188, 10479.529, 344.960, 52787.207 23/04/11,09:00:43,08,11,1, 11.9,1,1, 3.188, 10479.503, 344.957, 52787.186 23/04/11,09:00:43,09,11,1, 11.9,1,1, 3.188, 10479.499, 344.968, 52787.214 23/04/11,09:00:43,10,11,1, 11.9,1,1, 3.188, 10479.512, 344.949, 52787.183 23/04/11,09:00:43,11,11,1, 11.9,1,1, 3.188, 10479.521, 344.973, 52787.178 23/04/11,09:00:43,12,11,1, 11.9,1,1, 3.188, 10479.494, 344.964, 52787.215 23/04/11,09:00:43,13,11,1, 11.9,1,1, 3.188, 10479.514, 344.984, 52787.190 23/04/11,09:00:43,14,11,1, 11.9,1,1, 3.188, 10479.516, 344.993, 52787.197 23/04/11,09:00:43,15,11,1, 11.9,1,1, 3.188, 10479.511, 344.987, 52787.214 23/04/11,09:00:43,16,11,1, 11.9,1,1, 3.188, 10479.501, 344.984, 52787.211 23/04/11,09:00:43,17,11,1, 11.9,1,1, 3.188, 10479.517, 344.981, 52787.199 23/04/11,09:00:43,18,11,1, 11.9,1,1, 3.188, 10479.522, 344.979, 52787.208 23/04/11,09:00:43,19,11,1, 11.9,1,1, 3.188, 10479.499, 344.987, 52787.217 23/04/11,09:00:44,00,11,1, 11.8,1,1, 3.191, 10479.496, 344.987, 52787.217 23/04/11,09:00:44,01,11,1, 11.8,1,1, 3.191, 10479.517, 344.965, 52787.214 23/04/11,09:00:44,02,11,1, 11.8,1,1, 3.191, 10479.511, 344.992, 52787.180 23/04/11,09:00:44,03,11,1, 11.8,1,1, 3.191, 10479.490, 344.981, 52787.131 23/04/11,09:00:44,04,11,1, 11.8,1,1, 3.191, 10479.507, 344.977, 52787.268 23/04/11,09:00:44,05,11,1, 11.8,1,1, 3.191, 10479.519, 344.981, 52787.223 23/04/11,09:00:44,06,11,1, 11.8,1,1, 3.191, 10479.527, 344.983, 52787.225 23/04/11,09:00:44,07,11,1, 11.8,1,1, 3.191, 10479.501, 344.966, 52787.203 23/04/11,09:00:44,08,11,1, 11.8,1,1, 3.191, 10479.501, 344.949, 52787.236 23/04/11,09:00:44,09,11,1, 11.8,1,1, 3.191, 10479.502, 344.972, 52787.274 23/04/11,09:00:44,10,11,1, 11.8,1,1, 3.191, 10479.528, 344.998, 52787.218 23/04/11,09:00:44,11,11,1, 11.8,1,1, 3.191, 10479.519, 344.990, 52787.237 23/04/11,09:00:44,12,11,1, 11.8,1,1, 3.191, 10479.513, 344.986, 52787.250 23/04/11,09:00:44,13,11,1, 11.8,1,1, 3.191, 10479.493, 345.024, 52787.233 23/04/11,09:00:44,14,11,1, 11.8,1,1, 3.191, 10479.518, 345.000, 52787.226 23/04/11,09:00:44,15,11,1, 11.8,1,1, 3.191, 10479.513, 344.994, 52787.212 23/04/11,09:00:44,16,11,1, 11.8,1,1, 3.191, 10479.497, 344.987, 52787.190 23/04/11,09:00:44,17,11,1, 11.8,1,1, 3.191, 10479.507, 344.988, 52787.190 23/04/11,09:00:44,18,11,1, 11.8,1,1, 3.191, 10479.502, 345.014, 52787.205 23/04/11,09:00:44,19,11,1, 11.8,1,1, 3.191, 10479.492, 345.003, 52787.211 23/04/11,09:00:45,00,10,1, 11.9,1,1, 3.180, 10479.487, 345.003, 52787.211 23/04/11,09:00:45,01,10,1, 11.9,1,1, 3.180, 10479.495, 344.983, 52787.221 23/04/11,09:00:45,02,10,1, 11.9,1,1, 3.180, 10479.527, 345.010, 52787.184 23/04/11,09:00:45,03,10,1, 11.9,1,1, 3.180, 10479.522, 345.019, 52787.222 23/04/11,09:00:45,04,10,1, 11.9,1,1, 3.180, 10479.511, 344.984, 52787.209 23/04/11,09:00:45,05,10,1, 11.9,1,1, 3.180, 10479.501, 344.997, 52787.213 23/04/11,09:00:45,06,10,1, 11.9,1,1, 3.180, 10479.491, 345.011, 52787.268 23/04/11,09:00:45,07,10,1, 11.9,1,1, 3.180, 10479.501, 345.016, 52787.257 23/04/11,09:00:45,08,10,1, 11.9,1,1, 3.180, 10479.534, 345.006, 52787.202 23/04/11,09:00:45,09,10,1, 11.9,1,1, 3.180, 10479.511, 345.012, 52787.270 23/04/11,09:00:45,10,10,1, 11.9,1,1, 3.180, 10479.491, 344.997, 52787.210 23/04/11,09:00:45,11,10,1, 11.9,1,1, 3.180, 10479.497, 344.998, 52787.191 23/04/11,09:00:45,12,10,1, 11.9,1,1, 3.180, 10479.502, 344.997, 52787.192 23/04/11,09:00:45,13,10,1, 11.9,1,1, 3.180, 10479.512, 344.984, 52787.226 23/04/11,09:00:45,14,10,1, 11.9,1,1, 3.180, 10479.513, 345.004, 52787.209 23/04/11,09:00:45,15,10,1, 11.9,1,1, 3.180, 10479.498, 345.003, 52787.176 23/04/11,09:00:45,16,10,1, 11.9,1,1, 3.180, 10479.504, 345.001, 52787.208 23/04/11,09:00:45,17,10,1, 11.9,1,1, 3.180, 10479.501, 345.004, 52787.196 23/04/11,09:00:45,18,10,1, 11.9,1,1, 3.180, 10479.510, 344.990, 52787.232 23/04/11,09:00:45,19,10,1, 11.9,1,1, 3.180, 10479.508, 345.041, 52787.222 23/04/11,09:00:46,00,09,1, 11.9,1,1, 3.190, 10479.504, 345.041, 52787.222 23/04/11,09:00:46,01,09,1, 11.9,1,1, 3.190, 10479.496, 345.025, 52787.246 23/04/11,09:00:46,02,09,1, 11.9,1,1, 3.190, 10479.504, 345.026, 52787.232 23/04/11,09:00:46,03,09,1, 11.9,1,1, 3.190, 10479.477, 345.031, 52787.207 23/04/11,09:00:46,04,09,1, 11.9,1,1, 3.190, 10479.487, 345.004, 52787.254 23/04/11,09:00:46,05,09,1, 11.9,1,1, 3.190, 10479.491, 345.025, 52787.233 23/04/11,09:00:46,06,09,1, 11.9,1,1, 3.190, 10479.476, 345.025, 52787.228 23/04/11,09:00:46,07,09,1, 11.9,1,1, 3.190, 10479.497, 345.023, 52787.205 23/04/11,09:00:46,08,09,1, 11.9,1,1, 3.190, 10479.489, 345.013, 52787.222 23/04/11,09:00:46,09,09,1, 11.9,1,1, 3.190, 10479.498, 345.008, 52787.226 23/04/11,09:00:46,10,09,1, 11.9,1,1, 3.190, 10479.496, 345.000, 52787.240 23/04/11,09:00:46,11,09,1, 11.9,1,1, 3.190, 10479.499, 345.011, 52787.240 23/04/11,09:00:46,12,09,1, 11.9,1,1, 3.190, 10479.483, 345.013, 52787.198 23/04/11,09:00:46,13,09,1, 11.9,1,1, 3.190, 10479.481, 345.014, 52787.203 23/04/11,09:00:46,14,09,1, 11.9,1,1, 3.190, 10479.487, 345.029, 52787.193 23/04/11,09:00:46,15,09,1, 11.9,1,1, 3.190, 10479.479, 345.013, 52787.220 23/04/11,09:00:46,16,09,1, 11.9,1,1, 3.190, 10479.482, 345.005, 52787.197 23/04/11,09:00:46,17,09,1, 11.9,1,1, 3.190, 10479.476, 345.023, 52787.229 23/04/11,09:00:46,18,09,1, 11.9,1,1, 3.190, 10479.483, 345.033, 52787.242 23/04/11,09:00:46,19,09,1, 11.9,1,1, 3.190, 10479.498, 345.010, 52787.264 23/04/11,09:00:47,00,09,1, 11.9,1,1, 3.187, 10479.496, 345.010, 52787.264 23/04/11,09:00:47,01,09,1, 11.9,1,1, 3.187, 10479.480, 345.026, 52787.226 23/04/11,09:00:47,02,09,1, 11.9,1,1, 3.187, 10479.478, 345.025, 52787.210 23/04/11,09:00:47,03,09,1, 11.9,1,1, 3.187, 10479.480, 345.024, 52787.248 23/04/11,09:00:47,04,09,1, 11.9,1,1, 3.187, 10479.460, 345.003, 52787.216 23/04/11,09:00:47,05,09,1, 11.9,1,1, 3.187, 10479.488, 345.017, 52787.188 23/04/11,09:00:47,06,09,1, 11.9,1,1, 3.187, 10479.471, 345.036, 52787.235 23/04/11,09:00:47,07,09,1, 11.9,1,1, 3.187, 10479.468, 345.010, 52787.229 23/04/11,09:00:47,08,09,1, 11.9,1,1, 3.187, 10479.492, 345.019, 52787.213 23/04/11,09:00:47,09,09,1, 11.9,1,1, 3.187, 10479.486, 345.008, 52787.240 23/04/11,09:00:47,10,09,1, 11.9,1,1, 3.187, 10479.441, 345.047, 52787.232 23/04/11,09:00:47,11,09,1, 11.9,1,1, 3.187, 10479.458, 345.026, 52787.249 23/04/11,09:00:47,12,09,1, 11.9,1,1, 3.187, 10479.454, 345.061, 52787.231 23/04/11,09:00:47,13,09,1, 11.9,1,1, 3.187, 10479.436, 345.057, 52787.252 23/04/11,09:00:47,14,09,1, 11.9,1,1, 3.187, 10479.466, 345.025, 52787.244 23/04/11,09:00:47,15,09,1, 11.9,1,1, 3.187, 10479.452, 345.037, 52787.195 23/04/11,09:00:47,16,09,1, 11.9,1,1, 3.187, 10479.447, 345.048, 52787.220 23/04/11,09:00:47,17,09,1, 11.9,1,1, 3.187, 10479.438, 345.030, 52787.257 23/04/11,09:00:47,18,09,1, 11.9,1,1, 3.187, 10479.461, 345.018, 52787.240 23/04/11,09:00:47,19,09,1, 11.9,1,1, 3.187, 10479.455, 345.039, 52787.246 23/04/11,09:00:48,00,09,1, 11.9,1,1, 3.191, 10479.454, 345.039, 52787.246 23/04/11,09:00:48,01,09,1, 11.9,1,1, 3.191, 10479.458, 345.056, 52787.242 23/04/11,09:00:48,02,09,1, 11.9,1,1, 3.191, 10479.462, 345.029, 52787.249 23/04/11,09:00:48,03,09,1, 11.9,1,1, 3.191, 10479.456, 345.030, 52787.214 23/04/11,09:00:48,04,09,1, 11.9,1,1, 3.191, 10479.472, 345.043, 52787.226 23/04/11,09:00:48,05,09,1, 11.9,1,1, 3.191, 10479.471, 345.049, 52787.218 23/04/11,09:00:48,06,09,1, 11.9,1,1, 3.191, 10479.475, 345.033, 52787.235 23/04/11,09:00:48,07,09,1, 11.9,1,1, 3.191, 10479.453, 345.012, 52787.232 23/04/11,09:00:48,08,09,1, 11.9,1,1, 3.191, 10479.459, 345.018, 52787.304 23/04/11,09:00:48,09,09,1, 11.9,1,1, 3.191, 10479.472, 345.031, 52787.249 23/04/11,09:00:48,10,09,1, 11.9,1,1, 3.191, 10479.451, 345.045, 52787.247 23/04/11,09:00:48,11,09,1, 11.9,1,1, 3.191, 10479.464, 345.036, 52787.262 23/04/11,09:00:48,12,09,1, 11.9,1,1, 3.191, 10479.449, 345.025, 52787.247 23/04/11,09:00:48,13,09,1, 11.9,1,1, 3.191, 10479.446, 345.049, 52787.286 23/04/11,09:00:48,14,09,1, 11.9,1,1, 3.191, 10479.461, 345.040, 52787.257 23/04/11,09:00:48,15,09,1, 11.9,1,1, 3.191, 10479.443, 345.032, 52787.247 23/04/11,09:00:48,16,09,1, 11.9,1,1, 3.191, 10479.428, 345.042, 52787.249 23/04/11,09:00:48,17,09,1, 11.9,1,1, 3.191, 10479.433, 345.049, 52787.281 23/04/11,09:00:48,18,09,1, 11.9,1,1, 3.191, 10479.426, 345.027, 52787.273 23/04/11,09:00:48,19,09,1, 11.9,1,1, 3.191, 10479.464, 345.040, 52787.276 23/04/11,09:00:49,00,10,1, 11.9,1,1, 3.191, 10479.462, 345.040, 52787.276 23/04/11,09:00:49,01,10,1, 11.9,1,1, 3.191, 10479.463, 345.046, 52787.296 23/04/11,09:00:49,02,10,1, 11.9,1,1, 3.191, 10479.373, 345.065, 52787.315 23/04/11,09:00:49,03,10,1, 11.9,1,1, 3.191, 10479.425, 345.052, 52787.308 23/04/11,09:00:49,04,10,1, 11.9,1,1, 3.191, 10479.414, 345.017, 52787.285 23/04/11,09:00:49,05,10,1, 11.9,1,1, 3.191, 10479.416, 345.049, 52787.229 23/04/11,09:00:49,06,10,1, 11.9,1,1, 3.191, 10479.424, 345.043, 52787.222 23/04/11,09:00:49,07,10,1, 11.9,1,1, 3.191, 10479.408, 345.039, 52787.230 23/04/11,09:00:49,08,10,1, 11.9,1,1, 3.191, 10479.442, 345.029, 52787.205 23/04/11,09:00:49,09,10,1, 11.9,1,1, 3.191, 10479.439, 345.045, 52787.253 23/04/11,09:00:49,10,10,1, 11.9,1,1, 3.191, 10479.416, 345.035, 52787.257 23/04/11,09:00:49,11,10,1, 11.9,1,1, 3.191, 10479.424, 345.013, 52787.240 23/04/11,09:00:49,12,10,1, 11.9,1,1, 3.191, 10479.441, 345.042, 52787.246 23/04/11,09:00:49,13,10,1, 11.9,1,1, 3.191, 10479.405, 345.034, 52787.238 23/04/11,09:00:49,14,10,1, 11.9,1,1, 3.191, 10479.403, 345.037, 52787.246 23/04/11,09:00:49,15,10,1, 11.9,1,1, 3.191, 10479.406, 345.035, 52787.259 23/04/11,09:00:49,16,10,1, 11.9,1,1, 3.191, 10479.396, 345.053, 52787.243 23/04/11,09:00:49,17,10,1, 11.9,1,1, 3.191, 10479.407, 345.045, 52787.268 23/04/11,09:00:49,18,10,1, 11.9,1,1, 3.191, 10479.413, 345.045, 52787.259 23/04/11,09:00:49,19,10,1, 11.9,1,1, 3.191, 10479.410, 345.046, 52787.255 23/04/11,09:00:50,00,09,1, 11.8,1,1, 3.186, 10479.404, 345.046, 52787.255 23/04/11,09:00:50,01,09,1, 11.8,1,1, 3.186, 10479.398, 345.042, 52787.258 23/04/11,09:00:50,02,09,1, 11.8,1,1, 3.186, 10479.406, 345.063, 52787.267 23/04/11,09:00:50,03,09,1, 11.8,1,1, 3.186, 10479.420, 345.065, 52787.273 23/04/11,09:00:50,04,09,1, 11.8,1,1, 3.186, 10479.402, 345.061, 52787.257 23/04/11,09:00:50,05,09,1, 11.8,1,1, 3.186, 10479.382, 345.055, 52787.259 23/04/11,09:00:50,06,09,1, 11.8,1,1, 3.186, 10479.405, 345.038, 52787.259 23/04/11,09:00:50,07,09,1, 11.8,1,1, 3.186, 10479.432, 345.059, 52787.241 23/04/11,09:00:50,08,09,1, 11.8,1,1, 3.186, 10479.394, 345.067, 52787.266 23/04/11,09:00:50,09,09,1, 11.8,1,1, 3.186, 10479.398, 345.064, 52787.351 23/04/11,09:00:50,10,09,1, 11.8,1,1, 3.186, 10479.379, 345.061, 52787.273 23/04/11,09:00:50,11,09,1, 11.8,1,1, 3.186, 10479.381, 345.070, 52787.285 23/04/11,09:00:50,12,09,1, 11.8,1,1, 3.186, 10479.403, 345.061, 52787.252 23/04/11,09:00:50,13,09,1, 11.8,1,1, 3.186, 10479.361, 345.045, 52787.339 23/04/11,09:00:50,14,09,1, 11.8,1,1, 3.186, 10479.403, 345.057, 52787.240 23/04/11,09:00:50,15,09,1, 11.8,1,1, 3.186, 10479.387, 345.056, 52787.271 23/04/11,09:00:50,16,09,1, 11.8,1,1, 3.186, 10479.389, 345.068, 52787.288 23/04/11,09:00:50,17,09,1, 11.8,1,1, 3.186, 10479.378, 345.064, 52787.300 23/04/11,09:00:50,18,09,1, 11.8,1,1, 3.186, 10479.396, 345.043, 52787.289 23/04/11,09:00:50,19,09,1, 11.8,1,1, 3.186, 10479.434, 345.045, 52787.291 23/04/11,09:00:51,00,09,1, 11.9,1,1, 3.178, 10479.429, 345.045, 52787.291 23/04/11,09:00:51,01,09,1, 11.9,1,1, 3.178, 10479.398, 345.063, 52787.295 23/04/11,09:00:51,02,09,1, 11.9,1,1, 3.178, 10479.408, 345.072, 52787.307 23/04/11,09:00:51,03,09,1, 11.9,1,1, 3.178, 10479.404, 345.048, 52787.238 23/04/11,09:00:51,04,09,1, 11.9,1,1, 3.178, 10479.388, 345.066, 52787.302 23/04/11,09:00:51,05,09,1, 11.9,1,1, 3.178, 10479.405, 345.076, 52787.282 23/04/11,09:00:51,06,09,1, 11.9,1,1, 3.178, 10479.387, 345.055, 52787.267 23/04/11,09:00:51,07,09,1, 11.9,1,1, 3.178, 10479.415, 345.038, 52787.274 23/04/11,09:00:51,08,09,1, 11.9,1,1, 3.178, 10479.416, 345.068, 52787.306 23/04/11,09:00:51,09,09,1, 11.9,1,1, 3.178, 10479.399, 345.057, 52787.323 23/04/11,09:00:51,10,09,1, 11.9,1,1, 3.178, 10479.400, 345.056, 52787.267 23/04/11,09:00:51,11,09,1, 11.9,1,1, 3.178, 10479.411, 345.053, 52787.273 23/04/11,09:00:51,12,09,1, 11.9,1,1, 3.178, 10479.399, 345.069, 52787.313 23/04/11,09:00:51,13,09,1, 11.9,1,1, 3.178, 10479.370, 345.069, 52787.244 23/04/11,09:00:51,14,09,1, 11.9,1,1, 3.178, 10479.371, 345.040, 52787.257 23/04/11,09:00:51,15,09,1, 11.9,1,1, 3.178, 10479.378, 345.049, 52787.290 23/04/11,09:00:51,16,09,1, 11.9,1,1, 3.178, 10479.352, 345.032, 52787.288 23/04/11,09:00:51,17,09,1, 11.9,1,1, 3.178, 10479.362, 345.032, 52787.293 23/04/11,09:00:51,18,09,1, 11.9,1,1, 3.178, 10479.375, 345.035, 52787.244 23/04/11,09:00:51,19,09,1, 11.9,1,1, 3.178, 10479.347, 345.053, 52787.278 23/04/11,09:00:52,00,09,1, 11.9,1,1, 3.192, 10479.345, 345.053, 52787.278 23/04/11,09:00:52,01,09,1, 11.9,1,1, 3.192, 10479.358, 345.071, 52787.289 23/04/11,09:00:52,02,09,1, 11.9,1,1, 3.192, 10479.362, 345.060, 52787.378 23/04/11,09:00:52,03,09,1, 11.9,1,1, 3.192, 10479.376, 345.051, 52787.239 23/04/11,09:00:52,04,09,1, 11.9,1,1, 3.192, 10479.365, 345.085, 52787.429 23/04/11,09:00:52,05,09,1, 11.9,1,1, 3.192, 10479.355, 345.068, 52787.280 23/04/11,09:00:52,06,09,1, 11.9,1,1, 3.192, 10479.357, 345.060, 52787.273 23/04/11,09:00:52,07,09,1, 11.9,1,1, 3.192, 10479.354, 345.062, 52787.301 23/04/11,09:00:52,08,09,1, 11.9,1,1, 3.192, 10479.373, 345.063, 52787.286 23/04/11,09:00:52,09,09,1, 11.9,1,1, 3.192, 10479.359, 345.042, 52787.288 23/04/11,09:00:52,10,09,1, 11.9,1,1, 3.192, 10479.365, 345.065, 52787.307 23/04/11,09:00:52,11,09,1, 11.9,1,1, 3.192, 10479.379, 345.064, 52787.308 23/04/11,09:00:52,12,09,1, 11.9,1,1, 3.192, 10479.366, 345.052, 52787.321 23/04/11,09:00:52,13,09,1, 11.9,1,1, 3.192, 10479.343, 345.060, 52787.318 23/04/11,09:00:52,14,09,1, 11.9,1,1, 3.192, 10479.349, 345.041, 52787.350 23/04/11,09:00:52,15,09,1, 11.9,1,1, 3.192, 10479.364, 345.060, 52787.361 23/04/11,09:00:52,16,09,1, 11.9,1,1, 3.192, 10479.313, 345.059, 52787.270 23/04/11,09:00:52,17,09,1, 11.9,1,1, 3.192, 10479.374, 345.041, 52787.279 23/04/11,09:00:52,18,09,1, 11.9,1,1, 3.192, 10479.310, 345.066, 52787.349 23/04/11,09:00:52,19,09,1, 11.9,1,1, 3.192, 10479.327, 345.040, 52787.296 23/04/11,09:00:53,00,09,1, 11.9,1,1, 3.191, 10479.320, 345.040, 52787.296 23/04/11,09:00:53,01,09,1, 11.9,1,1, 3.191, 10479.322, 345.035, 52787.323 23/04/11,09:00:53,02,09,1, 11.9,1,1, 3.191, 10479.329, 345.060, 52787.351 23/04/11,09:00:53,03,09,1, 11.9,1,1, 3.191, 10479.330, 345.039, 52787.348 23/04/11,09:00:53,04,09,1, 11.9,1,1, 3.191, 10479.296, 345.049, 52787.479 23/04/11,09:00:53,05,09,1, 11.9,1,1, 3.191, 10479.299, 345.058, 52787.241 23/04/11,09:00:53,06,09,1, 11.9,1,1, 3.191, 10479.322, 345.071, 52787.242 23/04/11,09:00:53,07,09,1, 11.9,1,1, 3.191, 10479.331, 345.072, 52787.268 23/04/11,09:00:53,08,09,1, 11.9,1,1, 3.191, 10479.327, 345.075, 52787.279 23/04/11,09:00:53,09,09,1, 11.9,1,1, 3.191, 10479.327, 345.071, 52787.340 23/04/11,09:00:53,10,09,1, 11.9,1,1, 3.191, 10479.326, 345.059, 52787.330 23/04/11,09:00:53,11,09,1, 11.9,1,1, 3.191, 10479.323, 345.063, 52787.332 23/04/11,09:00:53,12,09,1, 11.9,1,1, 3.191, 10479.315, 345.061, 52787.292 23/04/11,09:00:53,13,09,1, 11.9,1,1, 3.191, 10479.320, 345.085, 52787.295 23/04/11,09:00:53,14,09,1, 11.9,1,1, 3.191, 10479.315, 345.075, 52787.315 23/04/11,09:00:53,15,09,1, 11.9,1,1, 3.191, 10479.318, 345.062, 52787.294 23/04/11,09:00:53,16,09,1, 11.9,1,1, 3.191, 10479.331, 345.043, 52787.298 23/04/11,09:00:53,17,09,1, 11.9,1,1, 3.191, 10479.315, 345.064, 52787.328 23/04/11,09:00:53,18,09,1, 11.9,1,1, 3.191, 10479.315, 345.049, 52787.280 23/04/11,09:00:53,19,09,1, 11.9,1,1, 3.191, 10479.302, 345.077, 52787.297 23/04/11,09:00:54,00,09,1, 11.9,1,1, 3.189, 10479.295, 345.077, 52787.297 23/04/11,09:00:54,01,09,1, 11.9,1,1, 3.189, 10479.355, 345.052, 52787.213 23/04/11,09:00:54,02,09,1, 11.9,1,1, 3.189, 10479.268, 345.063, 52787.333 23/04/11,09:00:54,03,09,1, 11.9,1,1, 3.189, 10479.286, 345.059, 52787.302 23/04/11,09:00:54,04,09,1, 11.9,1,1, 3.189, 10479.303, 345.068, 52787.306 23/04/11,09:00:54,05,09,1, 11.9,1,1, 3.189, 10479.297, 345.047, 52787.283 23/04/11,09:00:54,06,09,1, 11.9,1,1, 3.189, 10479.298, 345.080, 52787.294 23/04/11,09:00:54,07,09,1, 11.9,1,1, 3.189, 10479.301, 345.088, 52787.282 23/04/11,09:00:54,08,09,1, 11.9,1,1, 3.189, 10479.318, 345.056, 52787.265 23/04/11,09:00:54,09,09,1, 11.9,1,1, 3.189, 10479.298, 345.047, 52787.313 23/04/11,09:00:54,10,09,1, 11.9,1,1, 3.189, 10479.297, 345.058, 52787.310 23/04/11,09:00:54,11,09,1, 11.9,1,1, 3.189, 10479.302, 345.072, 52787.317 23/04/11,09:00:54,12,09,1, 11.9,1,1, 3.189, 10479.303, 345.051, 52787.307 23/04/11,09:00:54,13,09,1, 11.9,1,1, 3.189, 10479.294, 345.070, 52787.325 23/04/11,09:00:54,14,09,1, 11.9,1,1, 3.189, 10479.287, 345.051, 52787.273 23/04/11,09:00:54,15,09,1, 11.9,1,1, 3.189, 10479.288, 345.061, 52787.301 23/04/11,09:00:54,16,09,1, 11.9,1,1, 3.189, 10479.288, 345.060, 52787.312 23/04/11,09:00:54,17,09,1, 11.9,1,1, 3.189, 10479.294, 345.044, 52787.273 23/04/11,09:00:54,18,09,1, 11.9,1,1, 3.189, 10479.279, 345.063, 52787.342 23/04/11,09:00:54,19,09,1, 11.9,1,1, 3.189, 10479.297, 345.056, 52787.329 23/04/11,09:00:55,00,09,1, 11.8,1,1, 3.194, 10479.295, 345.056, 52787.329 23/04/11,09:00:55,01,09,1, 11.8,1,1, 3.194, 10479.294, 345.079, 52787.320 23/04/11,09:00:55,02,09,1, 11.8,1,1, 3.194, 10479.286, 345.071, 52787.299 23/04/11,09:00:55,03,09,1, 11.8,1,1, 3.194, 10479.289, 345.063, 52787.277 23/04/11,09:00:55,04,09,1, 11.8,1,1, 3.194, 10479.282, 345.078, 52787.292 23/04/11,09:00:55,05,09,1, 11.8,1,1, 3.194, 10479.275, 345.044, 52787.257 23/04/11,09:00:55,06,09,1, 11.8,1,1, 3.194, 10479.298, 345.058, 52787.298 23/04/11,09:00:55,07,09,1, 11.8,1,1, 3.194, 10479.274, 345.068, 52787.329 23/04/11,09:00:55,08,09,1, 11.8,1,1, 3.194, 10479.305, 345.071, 52787.339 23/04/11,09:00:55,09,09,1, 11.8,1,1, 3.194, 10479.321, 345.073, 52787.336 23/04/11,09:00:55,10,09,1, 11.8,1,1, 3.194, 10479.275, 345.056, 52787.301 23/04/11,09:00:55,11,09,1, 11.8,1,1, 3.194, 10479.285, 345.067, 52787.309 23/04/11,09:00:55,12,09,1, 11.8,1,1, 3.194, 10479.306, 345.064, 52787.283 23/04/11,09:00:55,13,09,1, 11.8,1,1, 3.194, 10479.278, 345.040, 52787.305 23/04/11,09:00:55,14,09,1, 11.8,1,1, 3.194, 10479.278, 345.063, 52787.311 23/04/11,09:00:55,15,09,1, 11.8,1,1, 3.194, 10479.276, 345.056, 52787.290 23/04/11,09:00:55,16,09,1, 11.8,1,1, 3.194, 10479.254, 345.050, 52787.288 23/04/11,09:00:55,17,09,1, 11.8,1,1, 3.194, 10479.282, 345.052, 52787.311 23/04/11,09:00:55,18,09,1, 11.8,1,1, 3.194, 10479.269, 345.042, 52787.303 23/04/11,09:00:55,19,09,1, 11.8,1,1, 3.194, 10479.273, 345.045, 52787.346 23/04/11,09:00:56,00,09,1, 11.9,1,1, 3.183, 10479.270, 345.045, 52787.346 23/04/11,09:00:56,01,09,1, 11.9,1,1, 3.183, 10479.271, 345.069, 52787.319 23/04/11,09:00:56,02,09,1, 11.9,1,1, 3.183, 10479.240, 345.059, 52787.247 23/04/11,09:00:56,03,09,1, 11.9,1,1, 3.183, 10479.251, 345.033, 52787.281 23/04/11,09:00:56,04,09,1, 11.9,1,1, 3.183, 10479.253, 345.058, 52787.284 23/04/11,09:00:56,05,09,1, 11.9,1,1, 3.183, 10479.248, 345.049, 52787.331 23/04/11,09:00:56,06,09,1, 11.9,1,1, 3.183, 10479.254, 345.054, 52787.331 23/04/11,09:00:56,07,09,1, 11.9,1,1, 3.183, 10479.251, 345.053, 52787.318 23/04/11,09:00:56,08,09,1, 11.9,1,1, 3.183, 10479.253, 345.059, 52787.334 23/04/11,09:00:56,09,09,1, 11.9,1,1, 3.183, 10479.244, 345.061, 52787.322 23/04/11,09:00:56,10,09,1, 11.9,1,1, 3.183, 10479.244, 345.077, 52787.316 23/04/11,09:00:56,11,09,1, 11.9,1,1, 3.183, 10479.248, 345.051, 52787.328 23/04/11,09:00:56,12,09,1, 11.9,1,1, 3.183, 10479.236, 345.063, 52787.291 23/04/11,09:00:56,13,09,1, 11.9,1,1, 3.183, 10479.239, 345.064, 52787.317 23/04/11,09:00:56,14,09,1, 11.9,1,1, 3.183, 10479.246, 345.045, 52787.306 23/04/11,09:00:56,15,09,1, 11.9,1,1, 3.183, 10479.228, 345.057, 52787.322 23/04/11,09:00:56,16,09,1, 11.9,1,1, 3.183, 10479.255, 345.057, 52787.354 23/04/11,09:00:56,17,09,1, 11.9,1,1, 3.183, 10479.231, 345.043, 52787.339 23/04/11,09:00:56,18,09,1, 11.9,1,1, 3.183, 10479.229, 345.040, 52787.328 23/04/11,09:00:56,19,09,1, 11.9,1,1, 3.183, 10479.220, 345.055, 52787.326 23/04/11,09:00:57,00,09,1, 11.9,1,1, 3.188, 10479.220, 345.055, 52787.326 23/04/11,09:00:57,01,09,1, 11.9,1,1, 3.188, 10479.226, 345.063, 52787.328 23/04/11,09:00:57,02,09,1, 11.9,1,1, 3.188, 10479.236, 345.057, 52787.375 23/04/11,09:00:57,03,09,1, 11.9,1,1, 3.188, 10479.256, 345.059, 52787.367 23/04/11,09:00:57,04,09,1, 11.9,1,1, 3.188, 10479.251, 345.078, 52787.382 23/04/11,09:00:57,05,09,1, 11.9,1,1, 3.188, 10479.225, 345.086, 52787.383 23/04/11,09:00:57,06,09,1, 11.9,1,1, 3.188, 10479.278, 345.086, 52787.391 23/04/11,09:00:57,07,09,1, 11.9,1,1, 3.188, 10479.236, 345.068, 52787.428 23/04/11,09:00:57,08,09,1, 11.9,1,1, 3.188, 10479.239, 345.074, 52787.425 23/04/11,09:00:57,09,09,1, 11.9,1,1, 3.188, 10479.247, 345.078, 52787.410 23/04/11,09:00:57,10,09,1, 11.9,1,1, 3.188, 10479.223, 345.084, 52787.403 23/04/11,09:00:57,11,09,1, 11.9,1,1, 3.188, 10479.216, 345.091, 52787.412 23/04/11,09:00:57,12,09,1, 11.9,1,1, 3.188, 10479.236, 345.085, 52787.435 23/04/11,09:00:57,13,09,1, 11.9,1,1, 3.188, 10479.221, 345.079, 52787.407 23/04/11,09:00:57,14,09,1, 11.9,1,1, 3.188, 10479.231, 345.073, 52787.432 23/04/11,09:00:57,15,09,1, 11.9,1,1, 3.188, 10479.229, 345.078, 52787.401 23/04/11,09:00:57,16,09,1, 11.9,1,1, 3.188, 10479.220, 345.059, 52787.458 23/04/11,09:00:57,17,09,1, 11.9,1,1, 3.188, 10479.238, 345.093, 52787.422 23/04/11,09:00:57,18,09,1, 11.9,1,1, 3.188, 10479.219, 345.096, 52787.429 23/04/11,09:00:57,19,09,1, 11.9,1,1, 3.188, 10479.216, 345.078, 52787.446 23/04/11,09:00:58,00,10,1, 11.9,1,1, 3.190, 10479.212, 345.078, 52787.446 23/04/11,09:00:58,01,10,1, 11.9,1,1, 3.190, 10479.207, 345.084, 52787.407 23/04/11,09:00:58,02,10,1, 11.9,1,1, 3.190, 10479.230, 345.088, 52787.433 23/04/11,09:00:58,03,10,1, 11.9,1,1, 3.190, 10479.227, 345.095, 52787.415 23/04/11,09:00:58,04,10,1, 11.9,1,1, 3.190, 10479.235, 345.107, 52787.465 23/04/11,09:00:58,05,10,1, 11.9,1,1, 3.190, 10479.215, 345.114, 52787.450 23/04/11,09:00:58,06,10,1, 11.9,1,1, 3.190, 10479.220, 345.090, 52787.446 23/04/11,09:00:58,07,10,1, 11.9,1,1, 3.190, 10479.188, 345.095, 52787.462 23/04/11,09:00:58,08,10,1, 11.9,1,1, 3.190, 10479.206, 345.101, 52787.412 23/04/11,09:00:58,09,10,1, 11.9,1,1, 3.190, 10479.206, 345.099, 52787.418 23/04/11,09:00:58,10,10,1, 11.9,1,1, 3.190, 10479.206, 345.081, 52787.443 23/04/11,09:00:58,11,10,1, 11.9,1,1, 3.190, 10479.194, 345.114, 52787.463 23/04/11,09:00:58,12,10,1, 11.9,1,1, 3.190, 10479.200, 345.113, 52787.468 23/04/11,09:00:58,13,10,1, 11.9,1,1, 3.190, 10479.212, 345.113, 52787.425 23/04/11,09:00:58,14,10,1, 11.9,1,1, 3.190, 10479.185, 345.086, 52787.408 23/04/11,09:00:58,15,10,1, 11.9,1,1, 3.190, 10479.196, 345.095, 52787.433 23/04/11,09:00:58,16,10,1, 11.9,1,1, 3.190, 10479.210, 345.106, 52787.430 23/04/11,09:00:58,17,10,1, 11.9,1,1, 3.190, 10479.199, 345.110, 52787.444 23/04/11,09:00:58,18,10,1, 11.9,1,1, 3.190, 10479.207, 345.106, 52787.438 23/04/11,09:00:58,19,10,1, 11.9,1,1, 3.190, 10479.207, 345.091, 52787.452 23/04/11,09:00:59,00,09,1, 12.0,1,1, 3.190, 10479.203, 345.091, 52787.452 23/04/11,09:00:59,01,09,1, 12.0,1,1, 3.190, 10479.194, 345.106, 52787.487 23/04/11,09:00:59,02,09,1, 12.0,1,1, 3.190, 10479.175, 345.100, 52787.467 23/04/11,09:00:59,03,09,1, 12.0,1,1, 3.190, 10479.188, 345.092, 52787.447 23/04/11,09:00:59,04,09,1, 12.0,1,1, 3.190, 10479.179, 345.081, 52787.444 23/04/11,09:00:59,05,09,1, 12.0,1,1, 3.190, 10479.165, 345.093, 52787.394 23/04/11,09:00:59,06,09,1, 12.0,1,1, 3.190, 10479.172, 345.108, 52787.430 23/04/11,09:00:59,07,09,1, 12.0,1,1, 3.190, 10479.171, 345.104, 52787.467 23/04/11,09:00:59,08,09,1, 12.0,1,1, 3.190, 10479.197, 345.098, 52787.424 23/04/11,09:00:59,09,09,1, 12.0,1,1, 3.190, 10479.197, 345.110, 52787.461 23/04/11,09:00:59,10,09,1, 12.0,1,1, 3.190, 10479.163, 345.096, 52787.450 23/04/11,09:00:59,11,09,1, 12.0,1,1, 3.190, 10479.182, 345.085, 52787.455 23/04/11,09:00:59,12,09,1, 12.0,1,1, 3.190, 10479.190, 345.087, 52787.443 23/04/11,09:00:59,13,09,1, 12.0,1,1, 3.190, 10479.180, 345.095, 52787.463 23/04/11,09:00:59,14,09,1, 12.0,1,1, 3.190, 10479.171, 345.101, 52787.413 23/04/11,09:00:59,15,09,1, 12.0,1,1, 3.190, 10479.181, 345.080, 52787.461 23/04/11,09:00:59,16,09,1, 12.0,1,1, 3.190, 10479.155, 345.104, 52787.452 23/04/11,09:00:59,17,09,1, 12.0,1,1, 3.190, 10479.171, 345.097, 52787.437 23/04/11,09:00:59,18,09,1, 12.0,1,1, 3.190, 10479.200, 345.089, 52787.456 23/04/11,09:00:59,19,09,1, 12.0,1,1, 3.190, 10479.155, 345.116, 52787.466 23/04/11,09:01:00,00,09,1, 11.8,1,1, 3.184, 10479.153, 345.116, 52787.466 23/04/11,09:01:00,01,09,1, 11.8,1,1, 3.184, 10479.178, 345.088, 52787.415 23/04/11,09:01:00,02,09,1, 11.8,1,1, 3.184, 10479.149, 345.096, 52787.368 23/04/11,09:01:00,03,09,1, 11.8,1,1, 3.184, 10479.150, 345.085, 52787.344 23/04/11,09:01:00,04,09,1, 11.8,1,1, 3.184, 10479.138, 345.089, 52787.374 23/04/11,09:01:00,05,09,1, 11.8,1,1, 3.184, 10479.118, 345.079, 52787.330 23/04/11,09:01:00,06,09,1, 11.8,1,1, 3.184, 10479.155, 345.084, 52787.329 23/04/11,09:01:00,07,09,1, 11.8,1,1, 3.184, 10479.148, 345.077, 52787.339 23/04/11,09:01:00,08,09,1, 11.8,1,1, 3.184, 10479.138, 345.096, 52787.347 23/04/11,09:01:00,09,09,1, 11.8,1,1, 3.184, 10479.154, 345.082, 52787.361 23/04/11,09:01:00,10,09,1, 11.8,1,1, 3.184, 10479.162, 345.083, 52787.376 23/04/11,09:01:00,11,09,1, 11.8,1,1, 3.184, 10479.160, 345.083, 52787.317 23/04/11,09:01:00,12,09,1, 11.8,1,1, 3.184, 10479.141, 345.084, 52787.330 23/04/11,09:01:00,13,09,1, 11.8,1,1, 3.184, 10479.147, 345.097, 52787.325 23/04/11,09:01:00,14,09,1, 11.8,1,1, 3.184, 10479.140, 345.067, 52787.313 23/04/11,09:01:00,15,09,1, 11.8,1,1, 3.184, 10479.163, 345.102, 52787.312 23/04/11,09:01:00,16,09,1, 11.8,1,1, 3.184, 10479.156, 345.114, 52787.339 23/04/11,09:01:00,17,09,1, 11.8,1,1, 3.184, 10479.144, 345.074, 52787.353 23/04/11,09:01:00,18,09,1, 11.8,1,1, 3.184, 10479.142, 345.088, 52787.351 23/04/11,09:01:00,19,09,1, 11.8,1,1, 3.184, 10479.136, 345.089, 52787.346 23/04/11,09:01:01,00,10,1, 11.9,1,1, 3.185, 10479.128, 345.089, 52787.346 23/04/11,09:01:01,01,10,1, 11.9,1,1, 3.185, 10479.136, 345.124, 52787.361 23/04/11,09:01:01,02,10,1, 11.9,1,1, 3.185, 10479.129, 345.088, 52787.318 23/04/11,09:01:01,03,10,1, 11.9,1,1, 3.185, 10479.130, 345.088, 52787.347 23/04/11,09:01:01,04,10,1, 11.9,1,1, 3.185, 10479.140, 345.078, 52787.333 23/04/11,09:01:01,05,10,1, 11.9,1,1, 3.185, 10479.122, 345.104, 52787.339 23/04/11,09:01:01,06,10,1, 11.9,1,1, 3.185, 10479.156, 345.088, 52787.352 23/04/11,09:01:01,07,10,1, 11.9,1,1, 3.185, 10479.131, 345.105, 52787.362 23/04/11,09:01:01,08,10,1, 11.9,1,1, 3.185, 10479.140, 345.079, 52787.379 23/04/11,09:01:01,09,10,1, 11.9,1,1, 3.185, 10479.118, 345.110, 52787.384 23/04/11,09:01:01,10,10,1, 11.9,1,1, 3.185, 10479.131, 345.106, 52787.358 23/04/11,09:01:01,11,10,1, 11.9,1,1, 3.185, 10479.122, 345.087, 52787.359 23/04/11,09:01:01,12,10,1, 11.9,1,1, 3.185, 10479.143, 345.084, 52787.175 23/04/11,09:01:01,13,10,1, 11.9,1,1, 3.185, 10479.151, 345.086, 52787.306 23/04/11,09:01:01,14,10,1, 11.9,1,1, 3.185, 10479.138, 345.111, 52787.333 23/04/11,09:01:01,15,10,1, 11.9,1,1, 3.185, 10479.149, 345.112, 52787.357 23/04/11,09:01:01,16,10,1, 11.9,1,1, 3.185, 10479.126, 345.100, 52787.352 23/04/11,09:01:01,17,10,1, 11.9,1,1, 3.185, 10479.137, 345.105, 52787.368 23/04/11,09:01:01,18,10,1, 11.9,1,1, 3.185, 10479.133, 345.102, 52787.356 23/04/11,09:01:01,19,10,1, 11.9,1,1, 3.185, 10479.123, 345.122, 52787.378 23/04/11,09:01:02,00,10,1, 11.9,1,1, 3.191, 10479.120, 345.122, 52787.378 23/04/11,09:01:02,01,10,1, 11.9,1,1, 3.191, 10479.128, 345.123, 52787.355 23/04/11,09:01:02,02,10,1, 11.9,1,1, 3.191, 10479.100, 345.103, 52787.355 23/04/11,09:01:02,03,10,1, 11.9,1,1, 3.191, 10479.143, 345.107, 52787.334 23/04/11,09:01:02,04,10,1, 11.9,1,1, 3.191, 10479.127, 345.144, 52787.353 23/04/11,09:01:02,05,10,1, 11.9,1,1, 3.191, 10479.116, 345.122, 52787.354 23/04/11,09:01:02,06,10,1, 11.9,1,1, 3.191, 10479.118, 345.130, 52787.379 23/04/11,09:01:02,07,10,1, 11.9,1,1, 3.191, 10479.125, 345.119, 52787.362 23/04/11,09:01:02,08,10,1, 11.9,1,1, 3.191, 10479.117, 345.118, 52787.387 23/04/11,09:01:02,09,10,1, 11.9,1,1, 3.191, 10479.116, 345.140, 52787.412 23/04/11,09:01:02,10,10,1, 11.9,1,1, 3.191, 10479.114, 345.130, 52787.366 23/04/11,09:01:02,11,10,1, 11.9,1,1, 3.191, 10479.113, 345.121, 52787.362 23/04/11,09:01:02,12,10,1, 11.9,1,1, 3.191, 10479.124, 345.115, 52787.349 23/04/11,09:01:02,13,10,1, 11.9,1,1, 3.191, 10479.112, 345.120, 52787.329 23/04/11,09:01:02,14,10,1, 11.9,1,1, 3.191, 10479.117, 345.140, 52787.349 23/04/11,09:01:02,15,10,1, 11.9,1,1, 3.191, 10479.100, 345.136, 52787.386 23/04/11,09:01:02,16,10,1, 11.9,1,1, 3.191, 10479.115, 345.101, 52787.319 23/04/11,09:01:02,17,10,1, 11.9,1,1, 3.191, 10479.121, 345.127, 52787.383 23/04/11,09:01:02,18,10,1, 11.9,1,1, 3.191, 10479.104, 345.112, 52787.345 23/04/11,09:01:02,19,10,1, 11.9,1,1, 3.191, 10479.100, 345.119, 52787.380 23/04/11,09:01:03,00,09,1, 11.9,1,1, 3.191, 10479.095, 345.119, 52787.380 23/04/11,09:01:03,01,09,1, 11.9,1,1, 3.191, 10479.117, 345.137, 52787.366 23/04/11,09:01:03,02,09,1, 11.9,1,1, 3.191, 10479.109, 345.099, 52787.374 23/04/11,09:01:03,03,09,1, 11.9,1,1, 3.191, 10479.115, 345.114, 52787.370 23/04/11,09:01:03,04,09,1, 11.9,1,1, 3.191, 10479.119, 345.136, 52787.356 23/04/11,09:01:03,05,09,1, 11.9,1,1, 3.191, 10479.109, 345.122, 52787.363 23/04/11,09:01:03,06,09,1, 11.9,1,1, 3.191, 10479.108, 345.107, 52787.364 23/04/11,09:01:03,07,09,1, 11.9,1,1, 3.191, 10479.107, 345.125, 52787.348 23/04/11,09:01:03,08,09,1, 11.9,1,1, 3.191, 10479.101, 345.139, 52787.366 23/04/11,09:01:03,09,09,1, 11.9,1,1, 3.191, 10479.093, 345.138, 52787.377 23/04/11,09:01:03,10,09,1, 11.9,1,1, 3.191, 10479.086, 345.128, 52787.346 23/04/11,09:01:03,11,09,1, 11.9,1,1, 3.191, 10479.112, 345.128, 52787.368 23/04/11,09:01:03,12,09,1, 11.9,1,1, 3.191, 10479.106, 345.106, 52787.374 23/04/11,09:01:03,13,09,1, 11.9,1,1, 3.191, 10479.093, 345.088, 52787.352 23/04/11,09:01:03,14,09,1, 11.9,1,1, 3.191, 10479.109, 345.111, 52787.373 23/04/11,09:01:03,15,09,1, 11.9,1,1, 3.191, 10479.099, 345.114, 52787.368 23/04/11,09:01:03,16,09,1, 11.9,1,1, 3.191, 10479.097, 345.113, 52787.376 23/04/11,09:01:03,17,09,1, 11.9,1,1, 3.191, 10479.103, 345.123, 52787.313 23/04/11,09:01:03,18,09,1, 11.9,1,1, 3.191, 10479.118, 345.131, 52787.400 23/04/11,09:01:03,19,09,1, 11.9,1,1, 3.191, 10479.100, 345.131, 52787.390 23/04/11,09:01:04,00,09,1, 11.9,1,1, 3.191, 10479.095, 345.131, 52787.390 23/04/11,09:01:04,01,09,1, 11.9,1,1, 3.191, 10479.107, 345.134, 52787.364 23/04/11,09:01:04,02,09,1, 11.9,1,1, 3.191, 10479.115, 345.136, 52787.353 23/04/11,09:01:04,03,09,1, 11.9,1,1, 3.191, 10479.113, 345.123, 52787.338 23/04/11,09:01:04,04,09,1, 11.9,1,1, 3.191, 10479.114, 345.150, 52787.387 23/04/11,09:01:04,05,09,1, 11.9,1,1, 3.191, 10479.100, 345.131, 52787.390 23/04/11,09:01:04,06,09,1, 11.9,1,1, 3.191, 10479.104, 345.123, 52787.348 23/04/11,09:01:04,07,09,1, 11.9,1,1, 3.191, 10479.091, 345.129, 52787.347 23/04/11,09:01:04,08,09,1, 11.9,1,1, 3.191, 10479.097, 345.133, 52787.381 23/04/11,09:01:04,09,09,1, 11.9,1,1, 3.191, 10479.097, 345.176, 52787.365 23/04/11,09:01:04,10,09,1, 11.9,1,1, 3.191, 10479.103, 345.153, 52787.353 23/04/11,09:01:04,11,09,1, 11.9,1,1, 3.191, 10479.094, 345.135, 52787.369 23/04/11,09:01:04,12,09,1, 11.9,1,1, 3.191, 10479.102, 345.181, 52787.375 23/04/11,09:01:04,13,09,1, 11.9,1,1, 3.191, 10479.098, 345.147, 52787.370 23/04/11,09:01:04,14,09,1, 11.9,1,1, 3.191, 10479.105, 345.120, 52787.383 23/04/11,09:01:04,15,09,1, 11.9,1,1, 3.191, 10479.105, 345.141, 52787.383 23/04/11,09:01:04,16,09,1, 11.9,1,1, 3.191, 10479.122, 345.134, 52787.394 23/04/11,09:01:04,17,09,1, 11.9,1,1, 3.191, 10479.113, 345.129, 52787.396 23/04/11,09:01:04,18,09,1, 11.9,1,1, 3.191, 10479.086, 345.176, 52787.370 23/04/11,09:01:04,19,09,1, 11.9,1,1, 3.191, 10479.088, 345.159, 52787.365 23/04/11,09:01:05,00,09,1, 11.9,1,1, 3.192, 10479.087, 345.159, 52787.365 23/04/11,09:01:05,01,09,1, 11.9,1,1, 3.192, 10479.108, 345.141, 52787.357 23/04/11,09:01:05,02,09,1, 11.9,1,1, 3.192, 10479.073, 345.136, 52787.373 23/04/11,09:01:05,03,09,1, 11.9,1,1, 3.192, 10479.080, 345.148, 52787.368 23/04/11,09:01:05,04,09,1, 11.9,1,1, 3.192, 10479.095, 345.133, 52787.380 23/04/11,09:01:05,05,09,1, 11.9,1,1, 3.192, 10479.095, 345.139, 52787.358 23/04/11,09:01:05,06,09,1, 11.9,1,1, 3.192, 10479.079, 345.123, 52787.403 23/04/11,09:01:05,07,09,1, 11.9,1,1, 3.192, 10479.084, 345.124, 52787.354 23/04/11,09:01:05,08,09,1, 11.9,1,1, 3.192, 10479.085, 345.137, 52787.381 23/04/11,09:01:05,09,09,1, 11.9,1,1, 3.192, 10479.079, 345.108, 52787.400 23/04/11,09:01:05,10,09,1, 11.9,1,1, 3.192, 10479.093, 345.136, 52787.357 23/04/11,09:01:05,11,09,1, 11.9,1,1, 3.192, 10479.074, 345.129, 52787.364 23/04/11,09:01:05,12,09,1, 11.9,1,1, 3.192, 10479.078, 345.127, 52787.362 23/04/11,09:01:05,13,09,1, 11.9,1,1, 3.192, 10479.072, 345.155, 52787.375 23/04/11,09:01:05,14,09,1, 11.9,1,1, 3.192, 10479.075, 345.124, 52787.341 23/04/11,09:01:05,15,09,1, 11.9,1,1, 3.192, 10479.064, 345.132, 52787.369 23/04/11,09:01:05,16,09,1, 11.9,1,1, 3.192, 10479.061, 345.148, 52787.380 23/04/11,09:01:05,17,09,1, 11.9,1,1, 3.192, 10479.068, 345.134, 52787.365 23/04/11,09:01:05,18,09,1, 11.9,1,1, 3.192, 10479.055, 345.117, 52787.349 23/04/11,09:01:05,19,09,1, 11.9,1,1, 3.192, 10479.076, 345.108, 52787.347 23/04/11,09:01:06,00,10,1, 11.9,1,1, 3.192, 10479.070, 345.108, 52787.347 23/04/11,09:01:06,01,10,1, 11.9,1,1, 3.192, 10479.054, 345.129, 52787.378 23/04/11,09:01:06,02,10,1, 11.9,1,1, 3.192, 10479.069, 345.107, 52787.378 23/04/11,09:01:06,03,10,1, 11.9,1,1, 3.192, 10479.082, 345.106, 52787.391 23/04/11,09:01:06,04,10,1, 11.9,1,1, 3.192, 10479.064, 345.146, 52787.393 23/04/11,09:01:06,05,10,1, 11.9,1,1, 3.192, 10479.060, 345.146, 52787.413 23/04/11,09:01:06,06,10,1, 11.9,1,1, 3.192, 10479.078, 345.117, 52787.392 23/04/11,09:01:06,07,10,1, 11.9,1,1, 3.192, 10479.084, 345.124, 52787.390 23/04/11,09:01:06,08,10,1, 11.9,1,1, 3.192, 10479.073, 345.135, 52787.389 23/04/11,09:01:06,09,10,1, 11.9,1,1, 3.192, 10479.080, 345.128, 52787.381 23/04/11,09:01:06,10,10,1, 11.9,1,1, 3.192, 10479.063, 345.136, 52787.402 23/04/11,09:01:06,11,10,1, 11.9,1,1, 3.192, 10479.047, 345.151, 52787.396 23/04/11,09:01:06,12,10,1, 11.9,1,1, 3.192, 10479.052, 345.144, 52787.367 23/04/11,09:01:06,13,10,1, 11.9,1,1, 3.192, 10479.073, 345.163, 52787.389 23/04/11,09:01:06,14,10,1, 11.9,1,1, 3.192, 10479.042, 345.129, 52787.347 23/04/11,09:01:06,15,10,1, 11.9,1,1, 3.192, 10479.046, 345.154, 52787.383 23/04/11,09:01:06,16,10,1, 11.9,1,1, 3.192, 10479.035, 345.154, 52787.399 23/04/11,09:01:06,17,10,1, 11.9,1,1, 3.192, 10479.038, 345.143, 52787.366 23/04/11,09:01:06,18,10,1, 11.9,1,1, 3.192, 10479.068, 345.144, 52787.411 23/04/11,09:01:06,19,10,1, 11.9,1,1, 3.192, 10479.053, 345.153, 52787.412 23/04/11,09:01:07,00,09,1, 11.9,1,1, 3.193, 10479.045, 345.153, 52787.412 23/04/11,09:01:07,01,09,1, 11.9,1,1, 3.193, 10479.048, 345.164, 52787.392 23/04/11,09:01:07,02,09,1, 11.9,1,1, 3.193, 10479.044, 345.188, 52787.396 23/04/11,09:01:07,03,09,1, 11.9,1,1, 3.193, 10479.050, 345.171, 52787.390 23/04/11,09:01:07,04,09,1, 11.9,1,1, 3.193, 10479.067, 345.163, 52787.390 23/04/11,09:01:07,05,09,1, 11.9,1,1, 3.193, 10479.042, 345.153, 52787.411 23/04/11,09:01:07,06,09,1, 11.9,1,1, 3.193, 10479.052, 345.138, 52787.422 23/04/11,09:01:07,07,09,1, 11.9,1,1, 3.193, 10479.031, 345.158, 52787.405 23/04/11,09:01:07,08,09,1, 11.9,1,1, 3.193, 10479.087, 345.154, 52787.412 23/04/11,09:01:07,09,09,1, 11.9,1,1, 3.193, 10479.071, 345.155, 52787.403 23/04/11,09:01:07,10,09,1, 11.9,1,1, 3.193, 10479.060, 345.161, 52787.396 23/04/11,09:01:07,11,09,1, 11.9,1,1, 3.193, 10479.052, 345.143, 52787.410 23/04/11,09:01:07,12,09,1, 11.9,1,1, 3.193, 10479.056, 345.164, 52787.370 23/04/11,09:01:07,13,09,1, 11.9,1,1, 3.193, 10479.046, 345.173, 52787.426 23/04/11,09:01:07,14,09,1, 11.9,1,1, 3.193, 10479.052, 345.165, 52787.397 23/04/11,09:01:07,15,09,1, 11.9,1,1, 3.193, 10479.049, 345.137, 52787.372 23/04/11,09:01:07,16,09,1, 11.9,1,1, 3.193, 10479.042, 345.146, 52787.430 23/04/11,09:01:07,17,09,1, 11.9,1,1, 3.193, 10479.043, 345.165, 52787.380 23/04/11,09:01:07,18,09,1, 11.9,1,1, 3.193, 10479.078, 345.159, 52787.403 23/04/11,09:01:07,19,09,1, 11.9,1,1, 3.193, 10479.068, 345.152, 52787.410 23/04/11,09:01:08,00,09,1, 11.9,1,1, 3.195, 10479.062, 345.152, 52787.410 23/04/11,09:01:08,01,09,1, 11.9,1,1, 3.195, 10479.036, 345.147, 52787.401 23/04/11,09:01:08,02,09,1, 11.9,1,1, 3.195, 10479.027, 345.169, 52787.384 23/04/11,09:01:08,03,09,1, 11.9,1,1, 3.195, 10479.057, 345.176, 52787.404 23/04/11,09:01:08,04,09,1, 11.9,1,1, 3.195, 10479.037, 345.138, 52787.399 23/04/11,09:01:08,05,09,1, 11.9,1,1, 3.195, 10479.044, 345.145, 52787.395 23/04/11,09:01:08,06,09,1, 11.9,1,1, 3.195, 10479.042, 345.149, 52787.385 23/04/11,09:01:08,07,09,1, 11.9,1,1, 3.195, 10479.061, 345.130, 52787.416 23/04/11,09:01:08,08,09,1, 11.9,1,1, 3.195, 10479.045, 345.143, 52787.391 23/04/11,09:01:08,09,09,1, 11.9,1,1, 3.195, 10479.071, 345.166, 52787.407 23/04/11,09:01:08,10,09,1, 11.9,1,1, 3.195, 10479.052, 345.134, 52787.380 23/04/11,09:01:08,11,09,1, 11.9,1,1, 3.195, 10479.067, 345.160, 52787.389 23/04/11,09:01:08,12,09,1, 11.9,1,1, 3.195, 10479.039, 345.158, 52787.405 23/04/11,09:01:08,13,09,1, 11.9,1,1, 3.195, 10479.056, 345.153, 52787.433 23/04/11,09:01:08,14,09,1, 11.9,1,1, 3.195, 10479.059, 345.147, 52787.407 23/04/11,09:01:08,15,09,1, 11.9,1,1, 3.195, 10479.066, 345.158, 52787.329 23/04/11,09:01:08,16,09,1, 11.9,1,1, 3.195, 10479.048, 345.155, 52787.459 23/04/11,09:01:08,17,09,1, 11.9,1,1, 3.195, 10479.064, 345.160, 52787.465 23/04/11,09:01:08,18,09,1, 11.9,1,1, 3.195, 10479.080, 345.175, 52787.433 23/04/11,09:01:08,19,09,1, 11.9,1,1, 3.195, 10479.033, 345.169, 52787.422 23/04/11,09:01:09,00,09,1, 11.8,1,1, 3.192, 10479.028, 345.169, 52787.422 23/04/11,09:01:09,01,09,1, 11.8,1,1, 3.192, 10479.052, 345.164, 52787.405 23/04/11,09:01:09,02,09,1, 11.8,1,1, 3.192, 10479.045, 345.173, 52787.377 23/04/11,09:01:09,03,09,1, 11.8,1,1, 3.192, 10479.039, 345.179, 52787.469 23/04/11,09:01:09,04,09,1, 11.8,1,1, 3.192, 10479.052, 345.168, 52787.416 23/04/11,09:01:09,05,09,1, 11.8,1,1, 3.192, 10479.029, 345.153, 52787.427 23/04/11,09:01:09,06,09,1, 11.8,1,1, 3.192, 10479.031, 345.161, 52787.400 23/04/11,09:01:09,07,09,1, 11.8,1,1, 3.192, 10479.048, 345.158, 52787.416 23/04/11,09:01:09,08,09,1, 11.8,1,1, 3.192, 10479.059, 345.165, 52787.418 23/04/11,09:01:09,09,09,1, 11.8,1,1, 3.192, 10479.044, 345.165, 52787.395 23/04/11,09:01:09,10,09,1, 11.8,1,1, 3.192, 10479.062, 345.173, 52787.424 23/04/11,09:01:09,11,09,1, 11.8,1,1, 3.192, 10479.050, 345.193, 52787.427 23/04/11,09:01:09,12,09,1, 11.8,1,1, 3.192, 10479.056, 345.187, 52787.420 23/04/11,09:01:09,13,09,1, 11.8,1,1, 3.192, 10479.054, 345.191, 52787.448 23/04/11,09:01:09,14,09,1, 11.8,1,1, 3.192, 10479.057, 345.182, 52787.434 23/04/11,09:01:09,15,09,1, 11.8,1,1, 3.192, 10479.033, 345.195, 52787.424 23/04/11,09:01:09,16,09,1, 11.8,1,1, 3.192, 10479.020, 345.181, 52787.421 23/04/11,09:01:09,17,09,1, 11.8,1,1, 3.192, 10479.066, 345.196, 52787.430 23/04/11,09:01:09,18,09,1, 11.8,1,1, 3.192, 10479.036, 345.169, 52787.413 23/04/11,09:01:09,19,09,1, 11.8,1,1, 3.192, 10479.026, 345.181, 52787.414 23/04/11,09:01:10,00,09,1, 12.0,1,1, 3.186, 10479.020, 345.181, 52787.414 23/04/11,09:01:10,01,09,1, 12.0,1,1, 3.186, 10479.047, 345.182, 52787.445 23/04/11,09:01:10,02,09,1, 12.0,1,1, 3.186, 10479.069, 345.168, 52787.442 23/04/11,09:01:10,03,09,1, 12.0,1,1, 3.186, 10479.037, 345.175, 52787.442 23/04/11,09:01:10,04,09,1, 12.0,1,1, 3.186, 10479.041, 345.168, 52787.447 23/04/11,09:01:10,05,09,1, 12.0,1,1, 3.186, 10479.029, 345.178, 52787.458 23/04/11,09:01:10,06,09,1, 12.0,1,1, 3.186, 10479.045, 345.164, 52787.480 23/04/11,09:01:10,07,09,1, 12.0,1,1, 3.186, 10479.058, 345.179, 52787.426 23/04/11,09:01:10,08,09,1, 12.0,1,1, 3.186, 10479.038, 345.181, 52787.453 23/04/11,09:01:10,09,09,1, 12.0,1,1, 3.186, 10479.053, 345.164, 52787.423 23/04/11,09:01:10,10,09,1, 12.0,1,1, 3.186, 10479.036, 345.192, 52787.425 23/04/11,09:01:10,11,09,1, 12.0,1,1, 3.186, 10479.035, 345.187, 52787.429 23/04/11,09:01:10,12,09,1, 12.0,1,1, 3.186, 10479.060, 345.197, 52787.435 23/04/11,09:01:10,13,09,1, 12.0,1,1, 3.186, 10479.045, 345.160, 52787.445 23/04/11,09:01:10,14,09,1, 12.0,1,1, 3.186, 10479.035, 345.165, 52787.408 23/04/11,09:01:10,15,09,1, 12.0,1,1, 3.186, 10479.052, 345.177, 52787.420 23/04/11,09:01:10,16,09,1, 12.0,1,1, 3.186, 10479.046, 345.189, 52787.412 23/04/11,09:01:10,17,09,1, 12.0,1,1, 3.186, 10479.044, 345.193, 52787.443 23/04/11,09:01:10,18,09,1, 12.0,1,1, 3.186, 10479.053, 345.185, 52787.400 23/04/11,09:01:10,19,09,1, 12.0,1,1, 3.186, 10479.062, 345.190, 52787.449 23/04/11,09:01:11,00,09,1, 11.9,1,1, 3.185, 10479.062, 345.190, 52787.449 23/04/11,09:01:11,01,09,1, 11.9,1,1, 3.185, 10479.039, 345.191, 52787.433 23/04/11,09:01:11,02,09,1, 11.9,1,1, 3.185, 10479.067, 345.211, 52787.593 23/04/11,09:01:11,03,09,1, 11.9,1,1, 3.185, 10479.058, 345.189, 52787.374 23/04/11,09:01:11,04,09,1, 11.9,1,1, 3.185, 10479.063, 345.172, 52787.394 23/04/11,09:01:11,05,09,1, 11.9,1,1, 3.185, 10479.058, 345.180, 52787.413 23/04/11,09:01:11,06,09,1, 11.9,1,1, 3.185, 10479.067, 345.190, 52787.432 23/04/11,09:01:11,07,09,1, 11.9,1,1, 3.185, 10479.058, 345.198, 52787.441 23/04/11,09:01:11,08,09,1, 11.9,1,1, 3.185, 10479.050, 345.187, 52787.405 23/04/11,09:01:11,09,09,1, 11.9,1,1, 3.185, 10479.049, 345.201, 52787.449 23/04/11,09:01:11,10,09,1, 11.9,1,1, 3.185, 10479.053, 345.177, 52787.461 23/04/11,09:01:11,11,09,1, 11.9,1,1, 3.185, 10479.066, 345.196, 52787.444 23/04/11,09:01:11,12,09,1, 11.9,1,1, 3.185, 10479.050, 345.181, 52787.450 23/04/11,09:01:11,13,09,1, 11.9,1,1, 3.185, 10479.041, 345.189, 52787.435 23/04/11,09:01:11,14,09,1, 11.9,1,1, 3.185, 10479.046, 345.189, 52787.431 23/04/11,09:01:11,15,09,1, 11.9,1,1, 3.185, 10479.044, 345.162, 52787.444 23/04/11,09:01:11,16,09,1, 11.9,1,1, 3.185, 10479.048, 345.144, 52787.454 23/04/11,09:01:11,17,09,1, 11.9,1,1, 3.185, 10479.045, 345.161, 52787.445 23/04/11,09:01:11,18,09,1, 11.9,1,1, 3.185, 10479.060, 345.168, 52787.464 23/04/11,09:01:11,19,09,1, 11.9,1,1, 3.185, 10479.048, 345.154, 52787.423 23/04/11,09:01:12,00,09,1, 12.0,1,1, 3.195, 10479.045, 345.154, 52787.423 23/04/11,09:01:12,01,09,1, 12.0,1,1, 3.195, 10479.066, 345.179, 52787.501 23/04/11,09:01:12,02,09,1, 12.0,1,1, 3.195, 10479.027, 345.153, 52787.475 23/04/11,09:01:12,03,09,1, 12.0,1,1, 3.195, 10479.055, 345.167, 52787.492 23/04/11,09:01:12,04,09,1, 12.0,1,1, 3.195, 10479.034, 345.166, 52787.450 23/04/11,09:01:12,05,09,1, 12.0,1,1, 3.195, 10479.058, 345.145, 52787.439 23/04/11,09:01:12,06,09,1, 12.0,1,1, 3.195, 10479.050, 345.177, 52787.461 23/04/11,09:01:12,07,09,1, 12.0,1,1, 3.195, 10479.059, 345.175, 52787.457 23/04/11,09:01:12,08,09,1, 12.0,1,1, 3.195, 10479.063, 345.154, 52787.478 23/04/11,09:01:12,09,09,1, 12.0,1,1, 3.195, 10479.053, 345.176, 52787.472 23/04/11,09:01:12,10,09,1, 12.0,1,1, 3.195, 10479.057, 345.182, 52787.456 23/04/11,09:01:12,11,09,1, 12.0,1,1, 3.195, 10479.042, 345.141, 52787.482 23/04/11,09:01:12,12,09,1, 12.0,1,1, 3.195, 10479.026, 345.154, 52787.443 23/04/11,09:01:12,13,09,1, 12.0,1,1, 3.195, 10479.057, 345.131, 52787.424 23/04/11,09:01:12,14,09,1, 12.0,1,1, 3.195, 10479.024, 345.156, 52787.437 23/04/11,09:01:12,15,09,1, 12.0,1,1, 3.195, 10479.041, 345.170, 52787.467 23/04/11,09:01:12,16,09,1, 12.0,1,1, 3.195, 10479.071, 345.179, 52787.466 23/04/11,09:01:12,17,09,1, 12.0,1,1, 3.195, 10479.035, 345.194, 52787.467 23/04/11,09:01:12,18,09,1, 12.0,1,1, 3.195, 10479.066, 345.185, 52787.472 23/04/11,09:01:12,19,09,1, 12.0,1,1, 3.195, 10479.056, 345.183, 52787.486 23/04/11,09:01:13,00,09,1, 11.9,1,1, 3.185, 10479.053, 345.183, 52787.486 23/04/11,09:01:13,01,09,1, 11.9,1,1, 3.185, 10479.058, 345.173, 52787.456 23/04/11,09:01:13,02,09,1, 11.9,1,1, 3.185, 10479.039, 345.170, 52787.479 23/04/11,09:01:13,03,09,1, 11.9,1,1, 3.185, 10479.044, 345.188, 52787.485 23/04/11,09:01:13,04,09,1, 11.9,1,1, 3.185, 10479.064, 345.185, 52787.499 23/04/11,09:01:13,05,09,1, 11.9,1,1, 3.185, 10479.015, 345.168, 52787.471 23/04/11,09:01:13,06,09,1, 11.9,1,1, 3.185, 10479.039, 345.164, 52787.484 23/04/11,09:01:13,07,09,1, 11.9,1,1, 3.185, 10479.037, 345.195, 52787.486 23/04/11,09:01:13,08,09,1, 11.9,1,1, 3.185, 10479.035, 345.192, 52787.480 23/04/11,09:01:13,09,09,1, 11.9,1,1, 3.185, 10479.046, 345.165, 52787.507 23/04/11,09:01:13,10,09,1, 11.9,1,1, 3.185, 10479.036, 345.174, 52787.483 23/04/11,09:01:13,11,09,1, 11.9,1,1, 3.185, 10479.056, 345.169, 52787.488 23/04/11,09:01:13,12,09,1, 11.9,1,1, 3.185, 10479.039, 345.166, 52787.456 23/04/11,09:01:13,13,09,1, 11.9,1,1, 3.185, 10479.058, 345.179, 52787.427 23/04/11,09:01:13,14,09,1, 11.9,1,1, 3.185, 10479.046, 345.163, 52787.473 23/04/11,09:01:13,15,09,1, 11.9,1,1, 3.185, 10479.057, 345.160, 52787.455 23/04/11,09:01:13,16,09,1, 11.9,1,1, 3.185, 10479.034, 345.149, 52787.505 23/04/11,09:01:13,17,09,1, 11.9,1,1, 3.185, 10479.049, 345.164, 52787.528 23/04/11,09:01:13,18,09,1, 11.9,1,1, 3.185, 10479.057, 345.159, 52787.506 23/04/11,09:01:13,19,09,1, 11.9,1,1, 3.185, 10479.048, 345.164, 52787.481 23/04/11,09:01:14,00,10,1, 11.9,1,1, 3.193, 10479.045, 345.164, 52787.481 23/04/11,09:01:14,01,10,1, 11.9,1,1, 3.193, 10479.051, 345.181, 52787.462 23/04/11,09:01:14,02,10,1, 11.9,1,1, 3.193, 10479.052, 345.141, 52787.490 23/04/11,09:01:14,03,10,1, 11.9,1,1, 3.193, 10479.051, 345.157, 52787.492 23/04/11,09:01:14,04,10,1, 11.9,1,1, 3.193, 10479.027, 345.180, 52787.450 23/04/11,09:01:14,05,10,1, 11.9,1,1, 3.193, 10479.036, 345.184, 52787.492 23/04/11,09:01:14,06,10,1, 11.9,1,1, 3.193, 10479.025, 345.163, 52787.468 23/04/11,09:01:14,07,10,1, 11.9,1,1, 3.193, 10479.050, 345.138, 52787.523 23/04/11,09:01:14,08,10,1, 11.9,1,1, 3.193, 10479.048, 345.179, 52787.517 23/04/11,09:01:14,09,10,1, 11.9,1,1, 3.193, 10479.024, 345.186, 52787.518 23/04/11,09:01:14,10,10,1, 11.9,1,1, 3.193, 10479.041, 345.171, 52787.510 23/04/11,09:01:14,11,10,1, 11.9,1,1, 3.193, 10479.064, 345.170, 52787.493 23/04/11,09:01:14,12,10,1, 11.9,1,1, 3.193, 10479.049, 345.173, 52787.491 23/04/11,09:01:14,13,10,1, 11.9,1,1, 3.193, 10479.041, 345.168, 52787.507 23/04/11,09:01:14,14,10,1, 11.9,1,1, 3.193, 10479.026, 345.167, 52787.498 23/04/11,09:01:14,15,10,1, 11.9,1,1, 3.193, 10479.047, 345.169, 52787.502 23/04/11,09:01:14,16,10,1, 11.9,1,1, 3.193, 10479.037, 345.157, 52787.486 23/04/11,09:01:14,17,10,1, 11.9,1,1, 3.193, 10479.043, 345.178, 52787.471 23/04/11,09:01:14,18,10,1, 11.9,1,1, 3.193, 10479.045, 345.163, 52787.483 23/04/11,09:01:14,19,10,1, 11.9,1,1, 3.193, 10479.052, 345.184, 52787.513 23/04/11,09:01:15,00,10,1, 11.9,1,1, 3.194, 10479.045, 345.184, 52787.513 23/04/11,09:01:15,01,10,1, 11.9,1,1, 3.194, 10479.062, 345.196, 52787.465 23/04/11,09:01:15,02,10,1, 11.9,1,1, 3.194, 10479.046, 345.185, 52787.503 23/04/11,09:01:15,03,10,1, 11.9,1,1, 3.194, 10479.036, 345.183, 52787.485 23/04/11,09:01:15,04,10,1, 11.9,1,1, 3.194, 10479.037, 345.190, 52787.489 23/04/11,09:01:15,05,10,1, 11.9,1,1, 3.194, 10479.031, 345.175, 52787.491 23/04/11,09:01:15,06,10,1, 11.9,1,1, 3.194, 10479.028, 345.173, 52787.470 23/04/11,09:01:15,07,10,1, 11.9,1,1, 3.194, 10479.035, 345.200, 52787.487 23/04/11,09:01:15,08,10,1, 11.9,1,1, 3.194, 10479.029, 345.178, 52787.493 23/04/11,09:01:15,09,10,1, 11.9,1,1, 3.194, 10479.031, 345.177, 52787.491 23/04/11,09:01:15,10,10,1, 11.9,1,1, 3.194, 10479.024, 345.172, 52787.502 23/04/11,09:01:15,11,10,1, 11.9,1,1, 3.194, 10479.030, 345.181, 52787.469 23/04/11,09:01:15,12,10,1, 11.9,1,1, 3.194, 10479.032, 345.180, 52787.538 23/04/11,09:01:15,13,10,1, 11.9,1,1, 3.194, 10479.026, 345.164, 52787.513 23/04/11,09:01:15,14,10,1, 11.9,1,1, 3.194, 10479.027, 345.165, 52787.524 23/04/11,09:01:15,15,10,1, 11.9,1,1, 3.194, 10479.035, 345.159, 52787.523 23/04/11,09:01:15,16,10,1, 11.9,1,1, 3.194, 10479.042, 345.170, 52787.524 23/04/11,09:01:15,17,10,1, 11.9,1,1, 3.194, 10479.038, 345.180, 52787.523 23/04/11,09:01:15,18,10,1, 11.9,1,1, 3.194, 10479.048, 345.169, 52787.517 23/04/11,09:01:15,19,10,1, 11.9,1,1, 3.194, 10479.028, 345.183, 52787.523 23/04/11,09:01:16,00,09,1, 11.8,1,1, 3.199, 10479.020, 345.183, 52787.523 23/04/11,09:01:16,01,09,1, 11.8,1,1, 3.199, 10479.074, 345.186, 52787.506 23/04/11,09:01:16,02,09,1, 11.8,1,1, 3.199, 10479.041, 345.186, 52787.522 23/04/11,09:01:16,03,09,1, 11.8,1,1, 3.199, 10479.055, 345.166, 52787.541 23/04/11,09:01:16,04,09,1, 11.8,1,1, 3.199, 10479.029, 345.179, 52787.524 23/04/11,09:01:16,05,09,1, 11.8,1,1, 3.199, 10479.052, 345.171, 52787.525 23/04/11,09:01:16,06,09,1, 11.8,1,1, 3.199, 10479.050, 345.189, 52787.532 23/04/11,09:01:16,07,09,1, 11.8,1,1, 3.199, 10479.048, 345.217, 52787.497 23/04/11,09:01:16,08,09,1, 11.8,1,1, 3.199, 10479.029, 345.196, 52787.479 23/04/11,09:01:16,09,09,1, 11.8,1,1, 3.199, 10479.058, 345.166, 52787.353 23/04/11,09:01:16,10,09,1, 11.8,1,1, 3.199, 10479.044, 345.192, 52787.487 23/04/11,09:01:16,11,09,1, 11.8,1,1, 3.199, 10479.040, 345.191, 52787.495 23/04/11,09:01:16,12,09,1, 11.8,1,1, 3.199, 10479.032, 345.210, 52787.520 23/04/11,09:01:16,13,09,1, 11.8,1,1, 3.199, 10479.041, 345.180, 52787.512 23/04/11,09:01:16,14,09,1, 11.8,1,1, 3.199, 10479.023, 345.193, 52787.548 23/04/11,09:01:16,15,09,1, 11.8,1,1, 3.199, 10479.037, 345.189, 52787.511 23/04/11,09:01:16,16,09,1, 11.8,1,1, 3.199, 10479.045, 345.169, 52787.509 23/04/11,09:01:16,17,09,1, 11.8,1,1, 3.199, 10479.041, 345.195, 52787.507 23/04/11,09:01:16,18,09,1, 11.8,1,1, 3.199, 10479.030, 345.178, 52787.505 23/04/11,09:01:16,19,09,1, 11.8,1,1, 3.199, 10479.035, 345.163, 52787.532 23/04/11,09:01:17,00,10,1, 12.0,1,1, 3.187, 10479.028, 345.163, 52787.532 23/04/11,09:01:17,01,10,1, 12.0,1,1, 3.187, 10479.035, 345.180, 52787.542 23/04/11,09:01:17,02,10,1, 12.0,1,1, 3.187, 10479.045, 345.162, 52787.524 23/04/11,09:01:17,03,10,1, 12.0,1,1, 3.187, 10479.041, 345.165, 52787.535 23/04/11,09:01:17,04,10,1, 12.0,1,1, 3.187, 10479.046, 345.205, 52787.514 23/04/11,09:01:17,05,10,1, 12.0,1,1, 3.187, 10479.034, 345.203, 52787.507 23/04/11,09:01:17,06,10,1, 12.0,1,1, 3.187, 10479.038, 345.188, 52787.552 23/04/11,09:01:17,07,10,1, 12.0,1,1, 3.187, 10479.046, 345.184, 52787.509 23/04/11,09:01:17,08,10,1, 12.0,1,1, 3.187, 10479.037, 345.169, 52787.514 23/04/11,09:01:17,09,10,1, 12.0,1,1, 3.187, 10479.068, 345.198, 52787.517 23/04/11,09:01:17,10,10,1, 12.0,1,1, 3.187, 10479.034, 345.178, 52787.508 23/04/11,09:01:17,11,10,1, 12.0,1,1, 3.187, 10479.047, 345.182, 52787.517 23/04/11,09:01:17,12,10,1, 12.0,1,1, 3.187, 10479.044, 345.176, 52787.544 23/04/11,09:01:17,13,10,1, 12.0,1,1, 3.187, 10479.042, 345.189, 52787.526 23/04/11,09:01:17,14,10,1, 12.0,1,1, 3.187, 10479.053, 345.199, 52787.532 23/04/11,09:01:17,15,10,1, 12.0,1,1, 3.187, 10479.048, 345.187, 52787.535 23/04/11,09:01:17,16,10,1, 12.0,1,1, 3.187, 10479.034, 345.161, 52787.495 23/04/11,09:01:17,17,10,1, 12.0,1,1, 3.187, 10479.075, 345.179, 52787.505 23/04/11,09:01:17,18,10,1, 12.0,1,1, 3.187, 10479.042, 345.196, 52787.496 23/04/11,09:01:17,19,10,1, 12.0,1,1, 3.187, 10479.048, 345.220, 52787.534 23/04/11,09:01:18,00,10,1, 11.8,1,1, 3.183, 10479.045, 345.220, 52787.534 23/04/11,09:01:18,01,10,1, 11.8,1,1, 3.183, 10479.045, 345.199, 52787.519 23/04/11,09:01:18,02,10,1, 11.8,1,1, 3.183, 10479.039, 345.191, 52787.523 23/04/11,09:01:18,03,10,1, 11.8,1,1, 3.183, 10479.046, 345.206, 52787.484 23/04/11,09:01:18,04,10,1, 11.8,1,1, 3.183, 10479.037, 345.211, 52787.534 23/04/11,09:01:18,05,10,1, 11.8,1,1, 3.183, 10479.045, 345.197, 52787.515 23/04/11,09:01:18,06,10,1, 11.8,1,1, 3.183, 10479.037, 345.201, 52787.521 23/04/11,09:01:18,07,10,1, 11.8,1,1, 3.183, 10479.058, 345.201, 52787.542 23/04/11,09:01:18,08,10,1, 11.8,1,1, 3.183, 10479.037, 345.194, 52787.552 23/04/11,09:01:18,09,10,1, 11.8,1,1, 3.183, 10479.045, 345.210, 52787.545 23/04/11,09:01:18,10,10,1, 11.8,1,1, 3.183, 10479.035, 345.191, 52787.540 23/04/11,09:01:18,11,10,1, 11.8,1,1, 3.183, 10479.030, 345.206, 52787.513 23/04/11,09:01:18,12,10,1, 11.8,1,1, 3.183, 10479.035, 345.169, 52787.531 23/04/11,09:01:18,13,10,1, 11.8,1,1, 3.183, 10479.026, 345.190, 52787.524 23/04/11,09:01:18,14,10,1, 11.8,1,1, 3.183, 10479.056, 345.192, 52787.533 23/04/11,09:01:18,15,10,1, 11.8,1,1, 3.183, 10479.038, 345.212, 52787.510 23/04/11,09:01:18,16,10,1, 11.8,1,1, 3.183, 10479.048, 345.211, 52787.527 23/04/11,09:01:18,17,10,1, 11.8,1,1, 3.183, 10479.041, 345.207, 52787.492 23/04/11,09:01:18,18,10,1, 11.8,1,1, 3.183, 10479.033, 345.195, 52787.501 23/04/11,09:01:18,19,10,1, 11.8,1,1, 3.183, 10479.025, 345.204, 52787.489 23/04/11,09:01:19,00,10,1, 11.8,1,1, 3.188, 10479.020, 345.204, 52787.489 23/04/11,09:01:19,01,10,1, 11.8,1,1, 3.188, 10479.057, 345.190, 52787.512 23/04/11,09:01:19,02,10,1, 11.8,1,1, 3.188, 10479.051, 345.221, 52787.515 23/04/11,09:01:19,03,10,1, 11.8,1,1, 3.188, 10479.043, 345.209, 52787.494 23/04/11,09:01:19,04,10,1, 11.8,1,1, 3.188, 10479.049, 345.200, 52787.514 23/04/11,09:01:19,05,10,1, 11.8,1,1, 3.188, 10479.047, 345.214, 52787.533 23/04/11,09:01:19,06,10,1, 11.8,1,1, 3.188, 10479.050, 345.206, 52787.525 23/04/11,09:01:19,07,10,1, 11.8,1,1, 3.188, 10479.054, 345.210, 52787.536 23/04/11,09:01:19,08,10,1, 11.8,1,1, 3.188, 10479.054, 345.219, 52787.553 23/04/11,09:01:19,09,10,1, 11.8,1,1, 3.188, 10479.068, 345.201, 52787.522 23/04/11,09:01:19,10,10,1, 11.8,1,1, 3.188, 10479.056, 345.217, 52787.557 23/04/11,09:01:19,11,10,1, 11.8,1,1, 3.188, 10479.069, 345.219, 52787.516 23/04/11,09:01:19,12,10,1, 11.8,1,1, 3.188, 10479.060, 345.231, 52787.560 23/04/11,09:01:19,13,10,1, 11.8,1,1, 3.188, 10479.070, 345.222, 52787.543 23/04/11,09:01:19,14,10,1, 11.8,1,1, 3.188, 10479.049, 345.218, 52787.549 23/04/11,09:01:19,15,10,1, 11.8,1,1, 3.188, 10479.061, 345.215, 52787.550 23/04/11,09:01:19,16,10,1, 11.8,1,1, 3.188, 10479.056, 345.215, 52787.547 23/04/11,09:01:19,17,10,1, 11.8,1,1, 3.188, 10479.073, 345.210, 52787.528 23/04/11,09:01:19,18,10,1, 11.8,1,1, 3.188, 10479.067, 345.204, 52787.555 23/04/11,09:01:19,19,10,1, 11.8,1,1, 3.188, 10479.057, 345.204, 52787.542 23/04/11,09:01:20,00,09,1, 11.9,1,1, 3.189, 10479.053, 345.204, 52787.542 23/04/11,09:01:20,01,09,1, 11.9,1,1, 3.189, 10479.064, 345.205, 52787.548 23/04/11,09:01:20,02,09,1, 11.9,1,1, 3.189, 10479.062, 345.216, 52787.539 23/04/11,09:01:20,03,09,1, 11.9,1,1, 3.189, 10479.051, 345.216, 52787.549 23/04/11,09:01:20,04,09,1, 11.9,1,1, 3.189, 10479.069, 345.234, 52787.561 23/04/11,09:01:20,05,09,1, 11.9,1,1, 3.189, 10479.059, 345.232, 52787.559 23/04/11,09:01:20,06,09,1, 11.9,1,1, 3.189, 10479.066, 345.218, 52787.756 23/04/11,09:01:20,07,09,1, 11.9,1,1, 3.189, 10479.022, 345.230, 52787.615 23/04/11,09:01:20,08,09,1, 11.9,1,1, 3.189, 10479.062, 345.228, 52787.602 23/04/11,09:01:20,09,09,1, 11.9,1,1, 3.189, 10479.078, 345.219, 52787.581 23/04/11,09:01:20,10,09,1, 11.9,1,1, 3.189, 10479.086, 345.268, 52787.568 23/04/11,09:01:20,11,09,1, 11.9,1,1, 3.189, 10479.074, 345.235, 52787.549 23/04/11,09:01:20,12,09,1, 11.9,1,1, 3.189, 10479.085, 345.234, 52787.566 23/04/11,09:01:20,13,09,1, 11.9,1,1, 3.189, 10479.085, 345.208, 52787.587 23/04/11,09:01:20,14,09,1, 11.9,1,1, 3.189, 10479.061, 345.220, 52787.552 23/04/11,09:01:20,15,09,1, 11.9,1,1, 3.189, 10479.085, 345.226, 52787.590 23/04/11,09:01:20,16,09,1, 11.9,1,1, 3.189, 10479.106, 345.198, 52787.604 23/04/11,09:01:20,17,09,1, 11.9,1,1, 3.189, 10479.098, 345.223, 52787.579 23/04/11,09:01:20,18,09,1, 11.9,1,1, 3.189, 10479.081, 345.199, 52787.589 23/04/11,09:01:20,19,09,1, 11.9,1,1, 3.189, 10479.089, 345.240, 52787.591 23/04/11,09:01:21,00,10,1, 11.9,1,1, 3.194, 10479.087, 345.240, 52787.591 23/04/11,09:01:21,01,10,1, 11.9,1,1, 3.194, 10479.091, 345.202, 52787.581 23/04/11,09:01:21,02,10,1, 11.9,1,1, 3.194, 10479.098, 345.214, 52787.377 23/04/11,09:01:21,03,10,1, 11.9,1,1, 3.194, 10479.087, 345.237, 52787.543 23/04/11,09:01:21,04,10,1, 11.9,1,1, 3.194, 10479.076, 345.213, 52787.557 23/04/11,09:01:21,05,10,1, 11.9,1,1, 3.194, 10479.091, 345.221, 52787.547 23/04/11,09:01:21,06,10,1, 11.9,1,1, 3.194, 10479.074, 345.213, 52787.599 23/04/11,09:01:21,07,10,1, 11.9,1,1, 3.194, 10479.086, 345.228, 52787.585 23/04/11,09:01:21,08,10,1, 11.9,1,1, 3.194, 10479.088, 345.260, 52787.558 23/04/11,09:01:21,09,10,1, 11.9,1,1, 3.194, 10479.090, 345.235, 52787.559 23/04/11,09:01:21,10,10,1, 11.9,1,1, 3.194, 10479.102, 345.248, 52787.578 23/04/11,09:01:21,11,10,1, 11.9,1,1, 3.194, 10479.074, 345.229, 52787.559 23/04/11,09:01:21,12,10,1, 11.9,1,1, 3.194, 10479.091, 345.212, 52787.567 23/04/11,09:01:21,13,10,1, 11.9,1,1, 3.194, 10479.089, 345.228, 52787.591 23/04/11,09:01:21,14,10,1, 11.9,1,1, 3.194, 10479.095, 345.253, 52787.579 23/04/11,09:01:21,15,10,1, 11.9,1,1, 3.194, 10479.087, 345.244, 52787.560 23/04/11,09:01:21,16,10,1, 11.9,1,1, 3.194, 10479.087, 345.229, 52787.557 23/04/11,09:01:21,17,10,1, 11.9,1,1, 3.194, 10479.085, 345.242, 52787.581 23/04/11,09:01:21,18,10,1, 11.9,1,1, 3.194, 10479.087, 345.224, 52787.603 23/04/11,09:01:21,19,10,1, 11.9,1,1, 3.194, 10479.108, 345.250, 52787.554 23/04/11,09:01:22,00,10,1, 11.9,1,1, 3.196, 10479.103, 345.250, 52787.554 23/04/11,09:01:22,01,10,1, 11.9,1,1, 3.196, 10479.089, 345.242, 52787.579 23/04/11,09:01:22,02,10,1, 11.9,1,1, 3.196, 10479.101, 345.226, 52787.585 23/04/11,09:01:22,03,10,1, 11.9,1,1, 3.196, 10479.109, 345.238, 52787.607 23/04/11,09:01:22,04,10,1, 11.9,1,1, 3.196, 10479.099, 345.225, 52787.711 23/04/11,09:01:22,05,10,1, 11.9,1,1, 3.196, 10479.125, 345.232, 52787.515 23/04/11,09:01:22,06,10,1, 11.9,1,1, 3.196, 10479.129, 345.254, 52787.562 23/04/11,09:01:22,07,10,1, 11.9,1,1, 3.196, 10479.107, 345.230, 52787.550 23/04/11,09:01:22,08,10,1, 11.9,1,1, 3.196, 10479.115, 345.239, 52787.614 23/04/11,09:01:22,09,10,1, 11.9,1,1, 3.196, 10479.085, 345.261, 52787.576 23/04/11,09:01:22,10,10,1, 11.9,1,1, 3.196, 10479.076, 345.249, 52787.611 23/04/11,09:01:22,11,10,1, 11.9,1,1, 3.196, 10479.069, 345.229, 52787.582 23/04/11,09:01:22,12,10,1, 11.9,1,1, 3.196, 10479.094, 345.240, 52787.622 23/04/11,09:01:22,13,10,1, 11.9,1,1, 3.196, 10479.056, 345.235, 52787.571 23/04/11,09:01:22,14,10,1, 11.9,1,1, 3.196, 10479.065, 345.246, 52787.606 23/04/11,09:01:22,15,10,1, 11.9,1,1, 3.196, 10479.075, 345.251, 52787.580 23/04/11,09:01:22,16,10,1, 11.9,1,1, 3.196, 10479.096, 345.229, 52787.597 23/04/11,09:01:22,17,10,1, 11.9,1,1, 3.196, 10479.100, 345.247, 52787.594 23/04/11,09:01:22,18,10,1, 11.9,1,1, 3.196, 10479.070, 345.236, 52787.558 23/04/11,09:01:22,19,10,1, 11.9,1,1, 3.196, 10479.088, 345.253, 52787.572 23/04/11,09:01:23,00,10,1, 11.9,1,1, 3.196, 10479.087, 345.253, 52787.572 23/04/11,09:01:23,01,10,1, 11.9,1,1, 3.196, 10479.087, 345.267, 52787.566 23/04/11,09:01:23,02,10,1, 11.9,1,1, 3.196, 10479.094, 345.217, 52787.574 23/04/11,09:01:23,03,10,1, 11.9,1,1, 3.196, 10479.093, 345.254, 52787.589 23/04/11,09:01:23,04,10,1, 11.9,1,1, 3.196, 10479.096, 345.247, 52787.595 23/04/11,09:01:23,05,10,1, 11.9,1,1, 3.196, 10479.095, 345.246, 52787.580 23/04/11,09:01:23,06,10,1, 11.9,1,1, 3.196, 10479.080, 345.251, 52787.556 23/04/11,09:01:23,07,10,1, 11.9,1,1, 3.196, 10479.091, 345.249, 52787.577 23/04/11,09:01:23,08,10,1, 11.9,1,1, 3.196, 10479.104, 345.256, 52787.591 23/04/11,09:01:23,09,10,1, 11.9,1,1, 3.196, 10479.088, 345.272, 52787.602 23/04/11,09:01:23,10,10,1, 11.9,1,1, 3.196, 10479.115, 345.225, 52787.596 23/04/11,09:01:23,11,10,1, 11.9,1,1, 3.196, 10479.100, 345.272, 52787.588 23/04/11,09:01:23,12,10,1, 11.9,1,1, 3.196, 10479.100, 345.257, 52787.622 23/04/11,09:01:23,13,10,1, 11.9,1,1, 3.196, 10479.116, 345.243, 52787.611 23/04/11,09:01:23,14,10,1, 11.9,1,1, 3.196, 10479.101, 345.262, 52787.606 23/04/11,09:01:23,15,10,1, 11.9,1,1, 3.196, 10479.101, 345.262, 52787.565 23/04/11,09:01:23,16,10,1, 11.9,1,1, 3.196, 10479.114, 345.258, 52787.586 23/04/11,09:01:23,17,10,1, 11.9,1,1, 3.196, 10479.110, 345.257, 52787.603 23/04/11,09:01:23,18,10,1, 11.9,1,1, 3.196, 10479.101, 345.243, 52787.605 23/04/11,09:01:23,19,10,1, 11.9,1,1, 3.196, 10479.114, 345.237, 52787.569 23/04/11,09:01:24,00,10,1, 11.9,1,1, 3.195, 10479.112, 345.237, 52787.569 23/04/11,09:01:24,01,10,1, 11.9,1,1, 3.195, 10479.106, 345.254, 52787.580 23/04/11,09:01:24,02,10,1, 11.9,1,1, 3.195, 10479.101, 345.262, 52787.611 23/04/11,09:01:24,03,10,1, 11.9,1,1, 3.195, 10479.105, 345.258, 52787.631 23/04/11,09:01:24,04,10,1, 11.9,1,1, 3.195, 10479.105, 345.234, 52787.629 23/04/11,09:01:24,05,10,1, 11.9,1,1, 3.195, 10479.088, 345.242, 52787.627 23/04/11,09:01:24,06,10,1, 11.9,1,1, 3.195, 10479.097, 345.229, 52787.614 23/04/11,09:01:24,07,10,1, 11.9,1,1, 3.195, 10479.115, 345.245, 52787.605 23/04/11,09:01:24,08,10,1, 11.9,1,1, 3.195, 10479.096, 345.254, 52787.599 23/04/11,09:01:24,09,10,1, 11.9,1,1, 3.195, 10479.075, 345.272, 52787.631 23/04/11,09:01:24,10,10,1, 11.9,1,1, 3.195, 10479.098, 345.254, 52787.614 23/04/11,09:01:24,11,10,1, 11.9,1,1, 3.195, 10479.083, 345.259, 52787.650 23/04/11,09:01:24,12,10,1, 11.9,1,1, 3.195, 10479.116, 345.258, 52787.659 23/04/11,09:01:24,13,10,1, 11.9,1,1, 3.195, 10479.106, 345.265, 52787.652 23/04/11,09:01:24,14,10,1, 11.9,1,1, 3.195, 10479.115, 345.251, 52787.622 23/04/11,09:01:24,15,10,1, 11.9,1,1, 3.195, 10479.111, 345.271, 52787.626 23/04/11,09:01:24,16,10,1, 11.9,1,1, 3.195, 10479.104, 345.283, 52787.626 23/04/11,09:01:24,17,10,1, 11.9,1,1, 3.195, 10479.108, 345.264, 52787.638 23/04/11,09:01:24,18,10,1, 11.9,1,1, 3.195, 10479.101, 345.251, 52787.644 23/04/11,09:01:24,19,10,1, 11.9,1,1, 3.195, 10479.116, 345.256, 52787.638 23/04/11,09:01:25,00,10,1, 11.9,1,1, 3.194, 10479.112, 345.256, 52787.638 23/04/11,09:01:25,01,10,1, 11.9,1,1, 3.194, 10479.098, 345.253, 52787.641 23/04/11,09:01:25,02,10,1, 11.9,1,1, 3.194, 10479.120, 345.247, 52787.642 23/04/11,09:01:25,03,10,1, 11.9,1,1, 3.194, 10479.102, 345.240, 52787.640 23/04/11,09:01:25,04,10,1, 11.9,1,1, 3.194, 10479.102, 345.257, 52787.646 23/04/11,09:01:25,05,10,1, 11.9,1,1, 3.194, 10479.095, 345.259, 52787.581 23/04/11,09:01:25,06,10,1, 11.9,1,1, 3.194, 10479.110, 345.231, 52787.610 23/04/11,09:01:25,07,10,1, 11.9,1,1, 3.194, 10479.113, 345.244, 52787.638 23/04/11,09:01:25,08,10,1, 11.9,1,1, 3.194, 10479.116, 345.247, 52787.656 23/04/11,09:01:25,09,10,1, 11.9,1,1, 3.194, 10479.100, 345.238, 52787.645 23/04/11,09:01:25,10,10,1, 11.9,1,1, 3.194, 10479.094, 345.240, 52787.627 23/04/11,09:01:25,11,10,1, 11.9,1,1, 3.194, 10479.119, 345.232, 52787.631 23/04/11,09:01:25,12,10,1, 11.9,1,1, 3.194, 10479.074, 345.240, 52787.633 23/04/11,09:01:25,13,10,1, 11.9,1,1, 3.194, 10479.100, 345.251, 52787.680 23/04/11,09:01:25,14,10,1, 11.9,1,1, 3.194, 10479.090, 345.241, 52787.642 23/04/11,09:01:25,15,10,1, 11.9,1,1, 3.194, 10479.084, 345.239, 52787.617 23/04/11,09:01:25,16,10,1, 11.9,1,1, 3.194, 10479.103, 345.253, 52787.618 23/04/11,09:01:25,17,10,1, 11.9,1,1, 3.194, 10479.111, 345.269, 52787.622 23/04/11,09:01:25,18,10,1, 11.9,1,1, 3.194, 10479.115, 345.246, 52787.650 23/04/11,09:01:25,19,10,1, 11.9,1,1, 3.194, 10479.111, 345.248, 52787.650 23/04/11,09:01:26,00,10,1, 11.9,1,1, 3.192, 10479.103, 345.248, 52787.650 23/04/11,09:01:26,01,10,1, 11.9,1,1, 3.192, 10479.120, 345.265, 52787.652 23/04/11,09:01:26,02,10,1, 11.9,1,1, 3.192, 10479.114, 345.244, 52787.638 23/04/11,09:01:26,03,10,1, 11.9,1,1, 3.192, 10479.120, 345.252, 52787.606 23/04/11,09:01:26,04,10,1, 11.9,1,1, 3.192, 10479.130, 345.236, 52787.628 23/04/11,09:01:26,05,10,1, 11.9,1,1, 3.192, 10479.130, 345.242, 52787.646 23/04/11,09:01:26,06,10,1, 11.9,1,1, 3.192, 10479.106, 345.272, 52787.601 23/04/11,09:01:26,07,10,1, 11.9,1,1, 3.192, 10479.125, 345.239, 52787.619 23/04/11,09:01:26,08,10,1, 11.9,1,1, 3.192, 10479.118, 345.265, 52787.675 23/04/11,09:01:26,09,10,1, 11.9,1,1, 3.192, 10479.125, 345.271, 52787.651 23/04/11,09:01:26,10,10,1, 11.9,1,1, 3.192, 10479.108, 345.244, 52787.641 23/04/11,09:01:26,11,10,1, 11.9,1,1, 3.192, 10479.107, 345.256, 52787.636 23/04/11,09:01:26,12,10,1, 11.9,1,1, 3.192, 10479.127, 345.251, 52787.646 23/04/11,09:01:26,13,10,1, 11.9,1,1, 3.192, 10479.125, 345.267, 52787.612 23/04/11,09:01:26,14,10,1, 11.9,1,1, 3.192, 10479.109, 345.233, 52787.631 23/04/11,09:01:26,15,10,1, 11.9,1,1, 3.192, 10479.128, 345.220, 52787.662 23/04/11,09:01:26,16,10,1, 11.9,1,1, 3.192, 10479.108, 345.214, 52787.638 23/04/11,09:01:26,17,10,1, 11.9,1,1, 3.192, 10479.108, 345.224, 52787.637 23/04/11,09:01:26,18,10,1, 11.9,1,1, 3.192, 10479.127, 345.242, 52787.638 23/04/11,09:01:26,19,10,1, 11.9,1,1, 3.192, 10479.138, 345.254, 52787.658 23/04/11,09:01:27,00,08,1, 11.9,1,1, 3.197, 10479.137, 345.254, 52787.658 23/04/11,09:01:27,01,08,1, 11.9,1,1, 3.197, 10479.110, 345.248, 52787.623 23/04/11,09:01:27,02,08,1, 11.9,1,1, 3.197, 10479.110, 345.244, 52787.649 23/04/11,09:01:27,03,08,1, 11.9,1,1, 3.197, 10479.112, 345.249, 52787.653 23/04/11,09:01:27,04,08,1, 11.9,1,1, 3.197, 10479.134, 345.223, 52787.627 23/04/11,09:01:27,05,08,1, 11.9,1,1, 3.197, 10479.122, 345.224, 52787.632 23/04/11,09:01:27,06,08,1, 11.9,1,1, 3.197, 10479.092, 345.228, 52787.628 23/04/11,09:01:27,07,08,1, 11.9,1,1, 3.197, 10479.115, 345.248, 52787.637 23/04/11,09:01:27,08,08,1, 11.9,1,1, 3.197, 10479.145, 345.223, 52787.655 23/04/11,09:01:27,09,08,1, 11.9,1,1, 3.197, 10479.116, 345.247, 52787.646 23/04/11,09:01:27,10,08,1, 11.9,1,1, 3.197, 10479.123, 345.231, 52787.674 23/04/11,09:01:27,11,08,1, 11.9,1,1, 3.197, 10479.140, 345.234, 52787.661 23/04/11,09:01:27,12,08,1, 11.9,1,1, 3.197, 10479.160, 345.210, 52787.539 23/04/11,09:01:27,13,08,1, 11.9,1,1, 3.197, 10479.108, 345.219, 52787.572 23/04/11,09:01:27,14,08,1, 11.9,1,1, 3.197, 10479.128, 345.254, 52787.706 23/04/11,09:01:27,15,08,1, 11.9,1,1, 3.197, 10479.137, 345.244, 52787.690 23/04/11,09:01:27,16,08,1, 11.9,1,1, 3.197, 10479.136, 345.224, 52787.688 23/04/11,09:01:27,17,08,1, 11.9,1,1, 3.197, 10479.160, 345.239, 52787.680 23/04/11,09:01:27,18,08,1, 11.9,1,1, 3.197, 10479.131, 345.213, 52787.671 23/04/11,09:01:27,19,08,1, 11.9,1,1, 3.197, 10479.148, 345.227, 52787.659 23/04/11,09:01:28,00,09,1, 11.9,1,1, 3.197, 10479.145, 345.227, 52787.659 23/04/11,09:01:28,01,09,1, 11.9,1,1, 3.197, 10479.138, 345.234, 52787.677 23/04/11,09:01:28,02,09,1, 11.9,1,1, 3.197, 10479.125, 345.222, 52787.641 23/04/11,09:01:28,03,09,1, 11.9,1,1, 3.197, 10479.134, 345.223, 52787.658 23/04/11,09:01:28,04,09,1, 11.9,1,1, 3.197, 10479.133, 345.223, 52787.664 23/04/11,09:01:28,05,09,1, 11.9,1,1, 3.197, 10479.112, 345.229, 52787.656 23/04/11,09:01:28,06,09,1, 11.9,1,1, 3.197, 10479.128, 345.236, 52787.645 23/04/11,09:01:28,07,09,1, 11.9,1,1, 3.197, 10479.135, 345.212, 52787.622 23/04/11,09:01:28,08,09,1, 11.9,1,1, 3.197, 10479.128, 345.220, 52787.629 23/04/11,09:01:28,09,09,1, 11.9,1,1, 3.197, 10479.137, 345.230, 52787.617 23/04/11,09:01:28,10,09,1, 11.9,1,1, 3.197, 10479.145, 345.233, 52787.608 23/04/11,09:01:28,11,09,1, 11.9,1,1, 3.197, 10479.141, 345.235, 52787.618 23/04/11,09:01:28,12,09,1, 11.9,1,1, 3.197, 10479.141, 345.241, 52787.642 23/04/11,09:01:28,13,09,1, 11.9,1,1, 3.197, 10479.125, 345.224, 52787.672 23/04/11,09:01:28,14,09,1, 11.9,1,1, 3.197, 10479.127, 345.211, 52787.649 23/04/11,09:01:28,15,09,1, 11.9,1,1, 3.197, 10479.126, 345.222, 52787.683 23/04/11,09:01:28,16,09,1, 11.9,1,1, 3.197, 10479.143, 345.206, 52787.660 23/04/11,09:01:28,17,09,1, 11.9,1,1, 3.197, 10479.121, 345.229, 52787.630 23/04/11,09:01:28,18,09,1, 11.9,1,1, 3.197, 10479.122, 345.227, 52787.641 23/04/11,09:01:28,19,09,1, 11.9,1,1, 3.197, 10479.134, 345.199, 52787.642 23/04/11,09:01:29,00,09,1, 11.8,1,1, 3.194, 10479.128, 345.199, 52787.642 23/04/11,09:01:29,01,09,1, 11.8,1,1, 3.194, 10479.130, 345.207, 52787.649 23/04/11,09:01:29,02,09,1, 11.8,1,1, 3.194, 10479.122, 345.218, 52787.690 23/04/11,09:01:29,03,09,1, 11.8,1,1, 3.194, 10479.132, 345.204, 52787.712 23/04/11,09:01:29,04,09,1, 11.8,1,1, 3.194, 10479.151, 345.205, 52787.681 23/04/11,09:01:29,05,09,1, 11.8,1,1, 3.194, 10479.129, 345.208, 52787.679 23/04/11,09:01:29,06,09,1, 11.8,1,1, 3.194, 10479.113, 345.198, 52787.656 23/04/11,09:01:29,07,09,1, 11.8,1,1, 3.194, 10479.118, 345.200, 52787.649 23/04/11,09:01:29,08,09,1, 11.8,1,1, 3.194, 10479.123, 345.186, 52787.643 23/04/11,09:01:29,09,09,1, 11.8,1,1, 3.194, 10479.147, 345.204, 52787.662 23/04/11,09:01:29,10,09,1, 11.8,1,1, 3.194, 10479.129, 345.171, 52787.673 23/04/11,09:01:29,11,09,1, 11.8,1,1, 3.194, 10479.112, 345.176, 52787.680 23/04/11,09:01:29,12,09,1, 11.8,1,1, 3.194, 10479.102, 345.182, 52787.685 23/04/11,09:01:29,13,09,1, 11.8,1,1, 3.194, 10479.118, 345.195, 52787.691 23/04/11,09:01:29,14,09,1, 11.8,1,1, 3.194, 10479.135, 345.188, 52787.664 23/04/11,09:01:29,15,09,1, 11.8,1,1, 3.194, 10479.115, 345.191, 52787.636 23/04/11,09:01:29,16,09,1, 11.8,1,1, 3.194, 10479.125, 345.211, 52787.654 23/04/11,09:01:29,17,09,1, 11.8,1,1, 3.194, 10479.132, 345.203, 52787.656 23/04/11,09:01:29,18,09,1, 11.8,1,1, 3.194, 10479.131, 345.197, 52787.630 23/04/11,09:01:29,19,09,1, 11.8,1,1, 3.194, 10479.137, 345.204, 52787.644 23/04/11,09:01:30,00,10,1, 11.9,1,1, 3.190, 10479.137, 345.204, 52787.644 23/04/11,09:01:30,01,10,1, 11.9,1,1, 3.190, 10479.110, 345.216, 52787.660 23/04/11,09:01:30,02,10,1, 11.9,1,1, 3.190, 10479.103, 345.194, 52787.700 23/04/11,09:01:30,03,10,1, 11.9,1,1, 3.190, 10479.109, 345.183, 52787.686 23/04/11,09:01:30,04,10,1, 11.9,1,1, 3.190, 10479.112, 345.175, 52787.671 23/04/11,09:01:30,05,10,1, 11.9,1,1, 3.190, 10479.119, 345.205, 52787.685 23/04/11,09:01:30,06,10,1, 11.9,1,1, 3.190, 10479.090, 345.187, 52787.661 23/04/11,09:01:30,07,10,1, 11.9,1,1, 3.190, 10479.111, 345.189, 52787.640 23/04/11,09:01:30,08,10,1, 11.9,1,1, 3.190, 10479.127, 345.202, 52787.641 23/04/11,09:01:30,09,10,1, 11.9,1,1, 3.190, 10479.124, 345.174, 52787.637 23/04/11,09:01:30,10,10,1, 11.9,1,1, 3.190, 10479.118, 345.173, 52787.651 23/04/11,09:01:30,11,10,1, 11.9,1,1, 3.190, 10479.099, 345.193, 52787.694 23/04/11,09:01:30,12,10,1, 11.9,1,1, 3.190, 10479.113, 345.185, 52787.646 23/04/11,09:01:30,13,10,1, 11.9,1,1, 3.190, 10479.107, 345.181, 52787.670 23/04/11,09:01:30,14,10,1, 11.9,1,1, 3.190, 10479.127, 345.184, 52787.681 23/04/11,09:01:30,15,10,1, 11.9,1,1, 3.190, 10479.111, 345.186, 52787.661 23/04/11,09:01:30,16,10,1, 11.9,1,1, 3.190, 10479.115, 345.162, 52787.638 23/04/11,09:01:30,17,10,1, 11.9,1,1, 3.190, 10479.085, 345.190, 52787.643 23/04/11,09:01:30,18,10,1, 11.9,1,1, 3.190, 10479.103, 345.175, 52787.665 23/04/11,09:01:30,19,10,1, 11.9,1,1, 3.190, 10479.110, 345.173, 52787.657 23/04/11,09:01:31,00,10,1, 11.9,1,1, 3.195, 10479.103, 345.173, 52787.657 23/04/11,09:01:31,01,10,1, 11.9,1,1, 3.195, 10479.091, 345.193, 52787.666 23/04/11,09:01:31,02,10,1, 11.9,1,1, 3.195, 10479.111, 345.168, 52787.665 23/04/11,09:01:31,03,10,1, 11.9,1,1, 3.195, 10479.095, 345.184, 52787.677 23/04/11,09:01:31,04,10,1, 11.9,1,1, 3.195, 10479.100, 345.175, 52787.653 23/04/11,09:01:31,05,10,1, 11.9,1,1, 3.195, 10479.077, 345.162, 52787.644 23/04/11,09:01:31,06,10,1, 11.9,1,1, 3.195, 10479.111, 345.147, 52787.644 23/04/11,09:01:31,07,10,1, 11.9,1,1, 3.195, 10479.094, 345.161, 52787.661 23/04/11,09:01:31,08,10,1, 11.9,1,1, 3.195, 10479.127, 345.170, 52787.638 23/04/11,09:01:31,09,10,1, 11.9,1,1, 3.195, 10479.115, 345.175, 52787.653 23/04/11,09:01:31,10,10,1, 11.9,1,1, 3.195, 10479.107, 345.151, 52787.677 23/04/11,09:01:31,11,10,1, 11.9,1,1, 3.195, 10479.093, 345.133, 52787.642 23/04/11,09:01:31,12,10,1, 11.9,1,1, 3.195, 10479.096, 345.113, 52787.674 23/04/11,09:01:31,13,10,1, 11.9,1,1, 3.195, 10479.109, 345.151, 52787.635 23/04/11,09:01:31,14,10,1, 11.9,1,1, 3.195, 10479.119, 345.124, 52787.621 23/04/11,09:01:31,15,10,1, 11.9,1,1, 3.195, 10479.106, 345.131, 52787.617 23/04/11,09:01:31,16,10,1, 11.9,1,1, 3.195, 10479.105, 345.138, 52787.618 23/04/11,09:01:31,17,10,1, 11.9,1,1, 3.195, 10479.093, 345.124, 52787.638 23/04/11,09:01:31,18,10,1, 11.9,1,1, 3.195, 10479.091, 345.131, 52787.642 23/04/11,09:01:31,19,10,1, 11.9,1,1, 3.195, 10479.099, 345.114, 52787.682 23/04/11,09:01:32,00,10,1, 11.9,1,1, 3.200, 10479.095, 345.114, 52787.682 23/04/11,09:01:32,01,10,1, 11.9,1,1, 3.200, 10479.099, 345.111, 52787.692 23/04/11,09:01:32,02,10,1, 11.9,1,1, 3.200, 10479.139, 345.105, 52787.649 23/04/11,09:01:32,03,10,1, 11.9,1,1, 3.200, 10479.087, 345.096, 52787.644 23/04/11,09:01:32,04,10,1, 11.9,1,1, 3.200, 10479.087, 345.124, 52787.658 23/04/11,09:01:32,05,10,1, 11.9,1,1, 3.200, 10479.094, 345.106, 52787.637 23/04/11,09:01:32,06,10,1, 11.9,1,1, 3.200, 10479.118, 345.118, 52787.678 23/04/11,09:01:32,07,10,1, 11.9,1,1, 3.200, 10479.117, 345.090, 52787.678 23/04/11,09:01:32,08,10,1, 11.9,1,1, 3.200, 10479.099, 345.106, 52787.631 23/04/11,09:01:32,09,10,1, 11.9,1,1, 3.200, 10479.089, 345.113, 52787.658 23/04/11,09:01:32,10,10,1, 11.9,1,1, 3.200, 10479.091, 345.105, 52787.641 23/04/11,09:01:32,11,10,1, 11.9,1,1, 3.200, 10479.088, 345.092, 52787.646 23/04/11,09:01:32,12,10,1, 11.9,1,1, 3.200, 10479.099, 345.110, 52787.641 23/04/11,09:01:32,13,10,1, 11.9,1,1, 3.200, 10479.107, 345.098, 52787.634 23/04/11,09:01:32,14,10,1, 11.9,1,1, 3.200, 10479.076, 345.093, 52787.580 23/04/11,09:01:32,15,10,1, 11.9,1,1, 3.200, 10479.111, 345.093, 52787.636 23/04/11,09:01:32,16,10,1, 11.9,1,1, 3.200, 10479.104, 345.105, 52787.663 23/04/11,09:01:32,17,10,1, 11.9,1,1, 3.200, 10479.083, 345.110, 52787.666 23/04/11,09:01:32,18,10,1, 11.9,1,1, 3.200, 10479.104, 345.090, 52787.698 23/04/11,09:01:32,19,10,1, 11.9,1,1, 3.200, 10479.119, 345.102, 52787.681 23/04/11,09:01:33,00,09,1, 11.9,1,1, 3.198, 10479.112, 345.102, 52787.681 23/04/11,09:01:33,01,09,1, 11.9,1,1, 3.198, 10479.099, 345.049, 52787.640 23/04/11,09:01:33,02,09,1, 11.9,1,1, 3.198, 10479.113, 345.063, 52787.652 23/04/11,09:01:33,03,09,1, 11.9,1,1, 3.198, 10479.101, 345.082, 52787.658 23/04/11,09:01:33,04,09,1, 11.9,1,1, 3.198, 10479.104, 345.064, 52787.648 23/04/11,09:01:33,05,09,1, 11.9,1,1, 3.198, 10479.107, 345.068, 52787.643 23/04/11,09:01:33,06,09,1, 11.9,1,1, 3.198, 10479.102, 345.078, 52787.644 23/04/11,09:01:33,07,09,1, 11.9,1,1, 3.198, 10479.107, 345.093, 52787.696 23/04/11,09:01:33,08,09,1, 11.9,1,1, 3.198, 10479.106, 345.070, 52787.695 23/04/11,09:01:33,09,09,1, 11.9,1,1, 3.198, 10479.104, 345.056, 52787.664 23/04/11,09:01:33,10,09,1, 11.9,1,1, 3.198, 10479.118, 345.040, 52787.651 23/04/11,09:01:33,11,09,1, 11.9,1,1, 3.198, 10479.115, 345.064, 52787.681 23/04/11,09:01:33,12,09,1, 11.9,1,1, 3.198, 10479.110, 345.062, 52787.650 23/04/11,09:01:33,13,09,1, 11.9,1,1, 3.198, 10479.106, 345.070, 52787.631 23/04/11,09:01:33,14,09,1, 11.9,1,1, 3.198, 10479.106, 345.081, 52787.651 23/04/11,09:01:33,15,09,1, 11.9,1,1, 3.198, 10479.119, 345.085, 52787.646 23/04/11,09:01:33,16,09,1, 11.9,1,1, 3.198, 10479.117, 345.064, 52787.679 23/04/11,09:01:33,17,09,1, 11.9,1,1, 3.198, 10479.124, 345.047, 52787.667 23/04/11,09:01:33,18,09,1, 11.9,1,1, 3.198, 10479.092, 345.062, 52787.674 23/04/11,09:01:33,19,09,1, 11.9,1,1, 3.198, 10479.123, 345.063, 52787.685 23/04/11,09:01:34,00,09,1, 11.8,1,1, 3.197, 10479.120, 345.063, 52787.685 23/04/11,09:01:34,01,09,1, 11.8,1,1, 3.197, 10479.086, 345.051, 52787.643 23/04/11,09:01:34,02,09,1, 11.8,1,1, 3.197, 10479.089, 345.060, 52787.632 23/04/11,09:01:34,03,09,1, 11.8,1,1, 3.197, 10479.120, 345.047, 52787.653 23/04/11,09:01:34,04,09,1, 11.8,1,1, 3.197, 10479.101, 345.012, 52787.656 23/04/11,09:01:34,05,09,1, 11.8,1,1, 3.197, 10479.114, 344.989, 52787.692 23/04/11,09:01:34,06,09,1, 11.8,1,1, 3.197, 10479.104, 345.021, 52787.655 23/04/11,09:01:34,07,09,1, 11.8,1,1, 3.197, 10479.109, 345.016, 52787.690 23/04/11,09:01:34,08,09,1, 11.8,1,1, 3.197, 10479.144, 345.022, 52787.706 23/04/11,09:01:34,09,09,1, 11.8,1,1, 3.197, 10479.095, 345.012, 52787.652 23/04/11,09:01:34,10,09,1, 11.8,1,1, 3.197, 10479.109, 344.999, 52787.657 23/04/11,09:01:34,11,09,1, 11.8,1,1, 3.197, 10479.138, 344.995, 52787.668 23/04/11,09:01:34,12,09,1, 11.8,1,1, 3.197, 10479.119, 344.998, 52787.684 23/04/11,09:01:34,13,09,1, 11.8,1,1, 3.197, 10479.113, 345.004, 52787.673 23/04/11,09:01:34,14,09,1, 11.8,1,1, 3.197, 10479.072, 344.986, 52787.639 23/04/11,09:01:34,15,09,1, 11.8,1,1, 3.197, 10479.120, 345.004, 52787.669 23/04/11,09:01:34,16,09,1, 11.8,1,1, 3.197, 10479.125, 344.970, 52787.650 23/04/11,09:01:34,17,09,1, 11.8,1,1, 3.197, 10479.112, 344.985, 52787.671 23/04/11,09:01:34,18,09,1, 11.8,1,1, 3.197, 10479.096, 344.983, 52787.671 23/04/11,09:01:34,19,09,1, 11.8,1,1, 3.197, 10479.153, 344.979, 52787.528 23/04/11,09:01:35,00,10,1, 11.9,1,1, 3.192, 10479.145, 344.979, 52787.528 23/04/11,09:01:35,01,10,1, 11.9,1,1, 3.192, 10479.086, 344.968, 52787.706 23/04/11,09:01:35,02,10,1, 11.9,1,1, 3.192, 10479.075, 345.002, 52787.685 23/04/11,09:01:35,03,10,1, 11.9,1,1, 3.192, 10479.104, 344.971, 52787.649 23/04/11,09:01:35,04,10,1, 11.9,1,1, 3.192, 10479.133, 344.970, 52787.660 23/04/11,09:01:35,05,10,1, 11.9,1,1, 3.192, 10479.132, 344.960, 52787.672 23/04/11,09:01:35,06,10,1, 11.9,1,1, 3.192, 10479.120, 344.966, 52787.659 23/04/11,09:01:35,07,10,1, 11.9,1,1, 3.192, 10479.138, 344.971, 52787.666 23/04/11,09:01:35,08,10,1, 11.9,1,1, 3.192, 10479.131, 344.984, 52787.664 23/04/11,09:01:35,09,10,1, 11.9,1,1, 3.192, 10479.138, 344.963, 52787.643 23/04/11,09:01:35,10,10,1, 11.9,1,1, 3.192, 10479.127, 344.968, 52787.643 23/04/11,09:01:35,11,10,1, 11.9,1,1, 3.192, 10479.119, 344.998, 52787.627 23/04/11,09:01:35,12,10,1, 11.9,1,1, 3.192, 10479.127, 344.968, 52787.656 23/04/11,09:01:35,13,10,1, 11.9,1,1, 3.192, 10479.122, 344.962, 52787.652 23/04/11,09:01:35,14,10,1, 11.9,1,1, 3.192, 10479.149, 344.966, 52787.656 23/04/11,09:01:35,15,10,1, 11.9,1,1, 3.192, 10479.127, 344.955, 52787.663 23/04/11,09:01:35,16,10,1, 11.9,1,1, 3.192, 10479.146, 344.957, 52787.714 23/04/11,09:01:35,17,10,1, 11.9,1,1, 3.192, 10479.124, 344.946, 52787.691 23/04/11,09:01:35,18,10,1, 11.9,1,1, 3.192, 10479.128, 344.921, 52787.664 23/04/11,09:01:35,19,10,1, 11.9,1,1, 3.192, 10479.123, 344.928, 52787.638 23/04/11,09:01:36,00,10,1, 11.8,1,1, 3.197, 10479.120, 344.928, 52787.638 23/04/11,09:01:36,01,10,1, 11.8,1,1, 3.197, 10479.139, 344.942, 52787.625 23/04/11,09:01:36,02,10,1, 11.8,1,1, 3.197, 10479.118, 344.933, 52787.656 23/04/11,09:01:36,03,10,1, 11.8,1,1, 3.197, 10479.122, 344.929, 52787.660 23/04/11,09:01:36,04,10,1, 11.8,1,1, 3.197, 10479.118, 344.909, 52787.664 23/04/11,09:01:36,05,10,1, 11.8,1,1, 3.197, 10479.142, 344.896, 52787.659 23/04/11,09:01:36,06,10,1, 11.8,1,1, 3.197, 10479.124, 344.915, 52787.648 23/04/11,09:01:36,07,10,1, 11.8,1,1, 3.197, 10479.118, 344.910, 52787.616 23/04/11,09:01:36,08,10,1, 11.8,1,1, 3.197, 10479.126, 344.878, 52787.617 23/04/11,09:01:36,09,10,1, 11.8,1,1, 3.197, 10479.152, 344.904, 52787.614 23/04/11,09:01:36,10,10,1, 11.8,1,1, 3.197, 10479.109, 344.910, 52787.620 23/04/11,09:01:36,11,10,1, 11.8,1,1, 3.197, 10479.131, 344.883, 52787.658 23/04/11,09:01:36,12,10,1, 11.8,1,1, 3.197, 10479.135, 344.878, 52787.608 23/04/11,09:01:36,13,10,1, 11.8,1,1, 3.197, 10479.118, 344.855, 52787.646 23/04/11,09:01:36,14,10,1, 11.8,1,1, 3.197, 10479.122, 344.901, 52787.669 23/04/11,09:01:36,15,10,1, 11.8,1,1, 3.197, 10479.120, 344.887, 52787.668 23/04/11,09:01:36,16,10,1, 11.8,1,1, 3.197, 10479.136, 344.870, 52787.642 23/04/11,09:01:36,17,10,1, 11.8,1,1, 3.197, 10479.138, 344.880, 52787.637 23/04/11,09:01:36,18,10,1, 11.8,1,1, 3.197, 10479.128, 344.880, 52787.678 23/04/11,09:01:36,19,10,1, 11.8,1,1, 3.197, 10479.155, 344.881, 52787.645 23/04/11,09:01:37,00,11,1, 11.9,1,1, 3.191, 10479.153, 344.881, 52787.645 23/04/11,09:01:37,01,11,1, 11.9,1,1, 3.191, 10479.137, 344.862, 52787.650 23/04/11,09:01:37,02,11,1, 11.9,1,1, 3.191, 10479.120, 344.862, 52787.605 23/04/11,09:01:37,03,11,1, 11.9,1,1, 3.191, 10479.121, 344.872, 52787.628 23/04/11,09:01:37,04,11,1, 11.9,1,1, 3.191, 10479.124, 344.854, 52787.635 23/04/11,09:01:37,05,11,1, 11.9,1,1, 3.191, 10479.133, 344.854, 52787.633 23/04/11,09:01:37,06,11,1, 11.9,1,1, 3.191, 10479.113, 344.855, 52787.629 23/04/11,09:01:37,07,11,1, 11.9,1,1, 3.191, 10479.126, 344.862, 52787.607 23/04/11,09:01:37,08,11,1, 11.9,1,1, 3.191, 10479.123, 344.849, 52787.636 23/04/11,09:01:37,09,11,1, 11.9,1,1, 3.191, 10479.136, 344.835, 52787.634 23/04/11,09:01:37,10,11,1, 11.9,1,1, 3.191, 10479.128, 344.843, 52787.617 23/04/11,09:01:37,11,11,1, 11.9,1,1, 3.191, 10479.132, 344.839, 52787.637 23/04/11,09:01:37,12,11,1, 11.9,1,1, 3.191, 10479.120, 344.831, 52787.621 23/04/11,09:01:37,13,11,1, 11.9,1,1, 3.191, 10479.131, 344.871, 52787.624 23/04/11,09:01:37,14,11,1, 11.9,1,1, 3.191, 10479.112, 344.827, 52787.680 23/04/11,09:01:37,15,11,1, 11.9,1,1, 3.191, 10479.132, 344.821, 52787.586 23/04/11,09:01:37,16,11,1, 11.9,1,1, 3.191, 10479.124, 344.835, 52787.619 23/04/11,09:01:37,17,11,1, 11.9,1,1, 3.191, 10479.123, 344.811, 52787.569 23/04/11,09:01:37,18,11,1, 11.9,1,1, 3.191, 10479.144, 344.792, 52787.593 23/04/11,09:01:37,19,11,1, 11.9,1,1, 3.191, 10479.127, 344.806, 52787.630 23/04/11,09:01:38,00,11,1, 11.9,1,1, 3.201, 10479.120, 344.806, 52787.630 23/04/11,09:01:38,01,11,1, 11.9,1,1, 3.201, 10479.130, 344.825, 52787.645 23/04/11,09:01:38,02,11,1, 11.9,1,1, 3.201, 10479.122, 344.811, 52787.645 23/04/11,09:01:38,03,11,1, 11.9,1,1, 3.201, 10479.122, 344.801, 52787.656 23/04/11,09:01:38,04,11,1, 11.9,1,1, 3.201, 10479.133, 344.797, 52787.653 23/04/11,09:01:38,05,11,1, 11.9,1,1, 3.201, 10479.142, 344.817, 52787.649 23/04/11,09:01:38,06,11,1, 11.9,1,1, 3.201, 10479.146, 344.794, 52787.576 23/04/11,09:01:38,07,11,1, 11.9,1,1, 3.201, 10479.142, 344.803, 52787.622 23/04/11,09:01:38,08,11,1, 11.9,1,1, 3.201, 10479.100, 344.780, 52787.638 23/04/11,09:01:38,09,11,1, 11.9,1,1, 3.201, 10479.114, 344.791, 52787.652 23/04/11,09:01:38,10,11,1, 11.9,1,1, 3.201, 10479.126, 344.779, 52787.619 23/04/11,09:01:38,11,11,1, 11.9,1,1, 3.201, 10479.147, 344.783, 52787.626 23/04/11,09:01:38,12,11,1, 11.9,1,1, 3.201, 10479.164, 344.786, 52787.634 23/04/11,09:01:38,13,11,1, 11.9,1,1, 3.201, 10479.126, 344.762, 52787.658 23/04/11,09:01:38,14,11,1, 11.9,1,1, 3.201, 10479.154, 344.775, 52787.635 23/04/11,09:01:38,15,11,1, 11.9,1,1, 3.201, 10479.145, 344.758, 52787.623 23/04/11,09:01:38,16,11,1, 11.9,1,1, 3.201, 10479.131, 344.757, 52787.621 23/04/11,09:01:38,17,11,1, 11.9,1,1, 3.201, 10479.151, 344.743, 52787.620 23/04/11,09:01:38,18,11,1, 11.9,1,1, 3.201, 10479.149, 344.774, 52787.640 23/04/11,09:01:38,19,11,1, 11.9,1,1, 3.201, 10479.148, 344.754, 52787.659 23/04/11,09:01:39,00,11,1, 11.9,1,1, 3.199, 10479.145, 344.754, 52787.659 23/04/11,09:01:39,01,11,1, 11.9,1,1, 3.199, 10479.151, 344.749, 52787.623 23/04/11,09:01:39,02,11,1, 11.9,1,1, 3.199, 10479.138, 344.754, 52787.644 23/04/11,09:01:39,03,11,1, 11.9,1,1, 3.199, 10479.109, 344.711, 52787.632 23/04/11,09:01:39,04,11,1, 11.9,1,1, 3.199, 10479.139, 344.714, 52787.606 23/04/11,09:01:39,05,11,1, 11.9,1,1, 3.199, 10479.144, 344.734, 52787.603 23/04/11,09:01:39,06,11,1, 11.9,1,1, 3.199, 10479.136, 344.735, 52787.637 23/04/11,09:01:39,07,11,1, 11.9,1,1, 3.199, 10479.123, 344.736, 52787.614 23/04/11,09:01:39,08,11,1, 11.9,1,1, 3.199, 10479.122, 344.709, 52787.613 23/04/11,09:01:39,09,11,1, 11.9,1,1, 3.199, 10479.142, 344.743, 52787.646 23/04/11,09:01:39,10,11,1, 11.9,1,1, 3.199, 10479.147, 344.732, 52787.652 23/04/11,09:01:39,11,11,1, 11.9,1,1, 3.199, 10479.135, 344.726, 52787.615 23/04/11,09:01:39,12,11,1, 11.9,1,1, 3.199, 10479.122, 344.706, 52787.652 23/04/11,09:01:39,13,11,1, 11.9,1,1, 3.199, 10479.144, 344.720, 52787.628 23/04/11,09:01:39,14,11,1, 11.9,1,1, 3.199, 10479.139, 344.689, 52787.630 23/04/11,09:01:39,15,11,1, 11.9,1,1, 3.199, 10479.139, 344.704, 52787.613 23/04/11,09:01:39,16,11,1, 11.9,1,1, 3.199, 10479.139, 344.674, 52787.614 23/04/11,09:01:39,17,11,1, 11.9,1,1, 3.199, 10479.149, 344.696, 52787.613 23/04/11,09:01:39,18,11,1, 11.9,1,1, 3.199, 10479.131, 344.696, 52787.601 23/04/11,09:01:39,19,11,1, 11.9,1,1, 3.199, 10479.133, 344.686, 52787.628 23/04/11,09:01:40,00,11,1, 11.9,1,1, 3.199, 10479.128, 344.686, 52787.628 23/04/11,09:01:40,01,11,1, 11.9,1,1, 3.199, 10479.134, 344.660, 52787.615 23/04/11,09:01:40,02,11,1, 11.9,1,1, 3.199, 10479.146, 344.676, 52787.623 23/04/11,09:01:40,03,11,1, 11.9,1,1, 3.199, 10479.135, 344.657, 52787.621 23/04/11,09:01:40,04,11,1, 11.9,1,1, 3.199, 10479.140, 344.663, 52787.598 23/04/11,09:01:40,05,11,1, 11.9,1,1, 3.199, 10479.150, 344.649, 52787.623 23/04/11,09:01:40,06,11,1, 11.9,1,1, 3.199, 10479.142, 344.657, 52787.589 23/04/11,09:01:40,07,11,1, 11.9,1,1, 3.199, 10479.145, 344.654, 52787.614 23/04/11,09:01:40,08,11,1, 11.9,1,1, 3.199, 10479.166, 344.640, 52787.589 23/04/11,09:01:40,09,11,1, 11.9,1,1, 3.199, 10479.159, 344.651, 52787.442 23/04/11,09:01:40,10,11,1, 11.9,1,1, 3.199, 10479.125, 344.649, 52787.656 23/04/11,09:01:40,11,11,1, 11.9,1,1, 3.199, 10479.128, 344.639, 52787.647 23/04/11,09:01:40,12,11,1, 11.9,1,1, 3.199, 10479.141, 344.624, 52787.644 23/04/11,09:01:40,13,11,1, 11.9,1,1, 3.199, 10479.141, 344.629, 52787.644 23/04/11,09:01:40,14,11,1, 11.9,1,1, 3.199, 10479.160, 344.628, 52787.605 23/04/11,09:01:40,15,11,1, 11.9,1,1, 3.199, 10479.155, 344.616, 52787.644 23/04/11,09:01:40,16,11,1, 11.9,1,1, 3.199, 10479.135, 344.615, 52787.624 23/04/11,09:01:40,17,11,1, 11.9,1,1, 3.199, 10479.161, 344.627, 52787.636 23/04/11,09:01:40,18,11,1, 11.9,1,1, 3.199, 10479.155, 344.600, 52787.644 23/04/11,09:01:40,19,11,1, 11.9,1,1, 3.199, 10479.152, 344.598, 52787.642 23/04/11,09:01:41,00,10,1, 11.9,1,1, 3.196, 10479.145, 344.598, 52787.642 23/04/11,09:01:41,01,10,1, 11.9,1,1, 3.196, 10479.147, 344.611, 52787.607 23/04/11,09:01:41,02,10,1, 11.9,1,1, 3.196, 10479.150, 344.598, 52787.592 23/04/11,09:01:41,03,10,1, 11.9,1,1, 3.196, 10479.156, 344.588, 52787.613 23/04/11,09:01:41,04,10,1, 11.9,1,1, 3.196, 10479.160, 344.578, 52787.602 23/04/11,09:01:41,05,10,1, 11.9,1,1, 3.196, 10479.138, 344.590, 52787.582 23/04/11,09:01:41,06,10,1, 11.9,1,1, 3.196, 10479.156, 344.585, 52787.616 23/04/11,09:01:41,07,10,1, 11.9,1,1, 3.196, 10479.149, 344.576, 52787.606 23/04/11,09:01:41,08,10,1, 11.9,1,1, 3.196, 10479.162, 344.568, 52787.604 23/04/11,09:01:41,09,10,1, 11.9,1,1, 3.196, 10479.181, 344.593, 52787.605 23/04/11,09:01:41,10,10,1, 11.9,1,1, 3.196, 10479.161, 344.563, 52787.619 23/04/11,09:01:41,11,10,1, 11.9,1,1, 3.196, 10479.172, 344.553, 52787.580 23/04/11,09:01:41,12,10,1, 11.9,1,1, 3.196, 10479.171, 344.569, 52787.621 23/04/11,09:01:41,13,10,1, 11.9,1,1, 3.196, 10479.163, 344.567, 52787.585 23/04/11,09:01:41,14,10,1, 11.9,1,1, 3.196, 10479.157, 344.565, 52787.641 23/04/11,09:01:41,15,10,1, 11.9,1,1, 3.196, 10479.188, 344.547, 52787.623 23/04/11,09:01:41,16,10,1, 11.9,1,1, 3.196, 10479.185, 344.561, 52787.628 23/04/11,09:01:41,17,10,1, 11.9,1,1, 3.196, 10479.159, 344.540, 52787.616 23/04/11,09:01:41,18,10,1, 11.9,1,1, 3.196, 10479.157, 344.564, 52787.629 23/04/11,09:01:41,19,10,1, 11.9,1,1, 3.196, 10479.169, 344.567, 52787.575 23/04/11,09:01:42,00,10,1, 11.9,1,1, 3.204, 10479.162, 344.567, 52787.575 23/04/11,09:01:42,01,10,1, 11.9,1,1, 3.204, 10479.161, 344.538, 52787.616 23/04/11,09:01:42,02,10,1, 11.9,1,1, 3.204, 10479.164, 344.530, 52787.604 23/04/11,09:01:42,03,10,1, 11.9,1,1, 3.204, 10479.182, 344.530, 52787.590 23/04/11,09:01:42,04,10,1, 11.9,1,1, 3.204, 10479.175, 344.542, 52787.607 23/04/11,09:01:42,05,10,1, 11.9,1,1, 3.204, 10479.169, 344.526, 52787.650 23/04/11,09:01:42,06,10,1, 11.9,1,1, 3.204, 10479.157, 344.553, 52787.641 23/04/11,09:01:42,07,10,1, 11.9,1,1, 3.204, 10479.155, 344.523, 52787.624 23/04/11,09:01:42,08,10,1, 11.9,1,1, 3.204, 10479.181, 344.522, 52787.627 23/04/11,09:01:42,09,10,1, 11.9,1,1, 3.204, 10479.171, 344.529, 52787.611 23/04/11,09:01:42,10,10,1, 11.9,1,1, 3.204, 10479.199, 344.491, 52787.579 23/04/11,09:01:42,11,10,1, 11.9,1,1, 3.204, 10479.193, 344.515, 52787.612 23/04/11,09:01:42,12,10,1, 11.9,1,1, 3.204, 10479.184, 344.525, 52787.605 23/04/11,09:01:42,13,10,1, 11.9,1,1, 3.204, 10479.185, 344.496, 52787.590 23/04/11,09:01:42,14,10,1, 11.9,1,1, 3.204, 10479.174, 344.492, 52787.617 23/04/11,09:01:42,15,10,1, 11.9,1,1, 3.204, 10479.180, 344.474, 52787.622 23/04/11,09:01:42,16,10,1, 11.9,1,1, 3.204, 10479.186, 344.491, 52787.637 23/04/11,09:01:42,17,10,1, 11.9,1,1, 3.204, 10479.164, 344.501, 52787.615 23/04/11,09:01:42,18,10,1, 11.9,1,1, 3.204, 10479.188, 344.479, 52787.641 23/04/11,09:01:42,19,10,1, 11.9,1,1, 3.204, 10479.152, 344.462, 52787.594 23/04/11,09:01:43,00,10,1, 11.9,1,1, 3.197, 10479.145, 344.462, 52787.594 23/04/11,09:01:43,01,10,1, 11.9,1,1, 3.197, 10479.187, 344.492, 52787.603 23/04/11,09:01:43,02,10,1, 11.9,1,1, 3.197, 10479.168, 344.475, 52787.611 23/04/11,09:01:43,03,10,1, 11.9,1,1, 3.197, 10479.188, 344.454, 52787.610 23/04/11,09:01:43,04,10,1, 11.9,1,1, 3.197, 10479.183, 344.469, 52787.597 23/04/11,09:01:43,05,10,1, 11.9,1,1, 3.197, 10479.191, 344.459, 52787.591 23/04/11,09:01:43,06,10,1, 11.9,1,1, 3.197, 10479.179, 344.455, 52787.590 23/04/11,09:01:43,07,10,1, 11.9,1,1, 3.197, 10479.186, 344.465, 52787.609 23/04/11,09:01:43,08,10,1, 11.9,1,1, 3.197, 10479.186, 344.444, 52787.633 23/04/11,09:01:43,09,10,1, 11.9,1,1, 3.197, 10479.163, 344.432, 52787.552 23/04/11,09:01:43,10,10,1, 11.9,1,1, 3.197, 10479.176, 344.444, 52787.600 23/04/11,09:01:43,11,10,1, 11.9,1,1, 3.197, 10479.197, 344.424, 52787.585 23/04/11,09:01:43,12,10,1, 11.9,1,1, 3.197, 10479.201, 344.427, 52787.642 23/04/11,09:01:43,13,10,1, 11.9,1,1, 3.197, 10479.186, 344.442, 52787.597 23/04/11,09:01:43,14,10,1, 11.9,1,1, 3.197, 10479.184, 344.425, 52787.607 23/04/11,09:01:43,15,10,1, 11.9,1,1, 3.197, 10479.183, 344.438, 52787.640 23/04/11,09:01:43,16,10,1, 11.9,1,1, 3.197, 10479.202, 344.400, 52787.600 23/04/11,09:01:43,17,10,1, 11.9,1,1, 3.197, 10479.222, 344.414, 52787.590 23/04/11,09:01:43,18,10,1, 11.9,1,1, 3.197, 10479.201, 344.412, 52787.604 23/04/11,09:01:43,19,10,1, 11.9,1,1, 3.197, 10479.199, 344.402, 52787.593 23/04/11,09:01:44,00,10,1, 11.9,1,1, 3.198, 10479.195, 344.402, 52787.593 23/04/11,09:01:44,01,10,1, 11.9,1,1, 3.198, 10479.182, 344.396, 52787.610 23/04/11,09:01:44,02,10,1, 11.9,1,1, 3.198, 10479.187, 344.367, 52787.571 23/04/11,09:01:44,03,10,1, 11.9,1,1, 3.198, 10479.167, 344.370, 52787.597 23/04/11,09:01:44,04,10,1, 11.9,1,1, 3.198, 10479.194, 344.387, 52787.581 23/04/11,09:01:44,05,10,1, 11.9,1,1, 3.198, 10479.200, 344.350, 52787.594 23/04/11,09:01:44,06,10,1, 11.9,1,1, 3.198, 10479.227, 344.366, 52787.602 23/04/11,09:01:44,07,10,1, 11.9,1,1, 3.198, 10479.224, 344.356, 52787.578 23/04/11,09:01:44,08,10,1, 11.9,1,1, 3.198, 10479.198, 344.378, 52787.554 23/04/11,09:01:44,09,10,1, 11.9,1,1, 3.198, 10479.204, 344.360, 52787.602 23/04/11,09:01:44,10,10,1, 11.9,1,1, 3.198, 10479.208, 344.351, 52787.564 23/04/11,09:01:44,11,10,1, 11.9,1,1, 3.198, 10479.207, 344.335, 52787.594 23/04/11,09:01:44,12,10,1, 11.9,1,1, 3.198, 10479.224, 344.339, 52787.580 23/04/11,09:01:44,13,10,1, 11.9,1,1, 3.198, 10479.194, 344.329, 52787.591 23/04/11,09:01:44,14,10,1, 11.9,1,1, 3.198, 10479.210, 344.348, 52787.554 23/04/11,09:01:44,15,10,1, 11.9,1,1, 3.198, 10479.234, 344.340, 52787.565 23/04/11,09:01:44,16,10,1, 11.9,1,1, 3.198, 10479.200, 344.359, 52787.582 23/04/11,09:01:44,17,10,1, 11.9,1,1, 3.198, 10479.219, 344.349, 52787.544 23/04/11,09:01:44,18,10,1, 11.9,1,1, 3.198, 10479.230, 344.342, 52787.515 23/04/11,09:01:44,19,10,1, 11.9,1,1, 3.198, 10479.216, 344.340, 52787.546 23/04/11,09:01:45,00,10,1, 11.9,1,1, 3.200, 10479.212, 344.340, 52787.546 23/04/11,09:01:45,01,10,1, 11.9,1,1, 3.200, 10479.221, 344.346, 52787.527 23/04/11,09:01:45,02,10,1, 11.9,1,1, 3.200, 10479.199, 344.359, 52787.583 23/04/11,09:01:45,03,10,1, 11.9,1,1, 3.200, 10479.207, 344.339, 52787.573 23/04/11,09:01:45,04,10,1, 11.9,1,1, 3.200, 10479.199, 344.313, 52787.579 23/04/11,09:01:45,05,10,1, 11.9,1,1, 3.200, 10479.200, 344.302, 52787.556 23/04/11,09:01:45,06,10,1, 11.9,1,1, 3.200, 10479.228, 344.312, 52787.551 23/04/11,09:01:45,07,10,1, 11.9,1,1, 3.200, 10479.209, 344.303, 52787.568 23/04/11,09:01:45,08,10,1, 11.9,1,1, 3.200, 10479.214, 344.314, 52787.572 23/04/11,09:01:45,09,10,1, 11.9,1,1, 3.200, 10479.224, 344.297, 52787.587 23/04/11,09:01:45,10,10,1, 11.9,1,1, 3.200, 10479.235, 344.278, 52787.604 23/04/11,09:01:45,11,10,1, 11.9,1,1, 3.200, 10479.222, 344.307, 52787.606 23/04/11,09:01:45,12,10,1, 11.9,1,1, 3.200, 10479.237, 344.308, 52787.570 23/04/11,09:01:45,13,10,1, 11.9,1,1, 3.200, 10479.239, 344.266, 52787.572 23/04/11,09:01:45,14,10,1, 11.9,1,1, 3.200, 10479.229, 344.275, 52787.553 23/04/11,09:01:45,15,10,1, 11.9,1,1, 3.200, 10479.199, 344.261, 52787.561 23/04/11,09:01:45,16,10,1, 11.9,1,1, 3.200, 10479.231, 344.292, 52787.549 23/04/11,09:01:45,17,10,1, 11.9,1,1, 3.200, 10479.242, 344.267, 52787.558 23/04/11,09:01:45,18,10,1, 11.9,1,1, 3.200, 10479.247, 344.276, 52787.581 23/04/11,09:01:45,19,10,1, 11.9,1,1, 3.200, 10479.221, 344.307, 52787.582 23/04/11,09:01:46,00,10,1, 11.9,1,1, 3.200, 10479.220, 344.307, 52787.582 23/04/11,09:01:46,01,10,1, 11.9,1,1, 3.200, 10479.240, 344.262, 52787.592 23/04/11,09:01:46,02,10,1, 11.9,1,1, 3.200, 10479.226, 344.247, 52787.608 23/04/11,09:01:46,03,10,1, 11.9,1,1, 3.200, 10479.235, 344.271, 52787.571 23/04/11,09:01:46,04,10,1, 11.9,1,1, 3.200, 10479.241, 344.253, 52787.602 23/04/11,09:01:46,05,10,1, 11.9,1,1, 3.200, 10479.226, 344.272, 52787.581 23/04/11,09:01:46,06,10,1, 11.9,1,1, 3.200, 10479.240, 344.260, 52787.608 23/04/11,09:01:46,07,10,1, 11.9,1,1, 3.200, 10479.227, 344.278, 52787.546 23/04/11,09:01:46,08,10,1, 11.9,1,1, 3.200, 10479.257, 344.244, 52787.554 23/04/11,09:01:46,09,10,1, 11.9,1,1, 3.200, 10479.252, 344.260, 52787.588 23/04/11,09:01:46,10,10,1, 11.9,1,1, 3.200, 10479.242, 344.241, 52787.580 23/04/11,09:01:46,11,10,1, 11.9,1,1, 3.200, 10479.254, 344.263, 52787.613 23/04/11,09:01:46,12,10,1, 11.9,1,1, 3.200, 10479.234, 344.244, 52787.565 23/04/11,09:01:46,13,10,1, 11.9,1,1, 3.200, 10479.249, 344.223, 52787.580 23/04/11,09:01:46,14,10,1, 11.9,1,1, 3.200, 10479.254, 344.236, 52787.579 23/04/11,09:01:46,15,10,1, 11.9,1,1, 3.200, 10479.259, 344.230, 52787.548 23/04/11,09:01:46,16,10,1, 11.9,1,1, 3.200, 10479.257, 344.242, 52787.594 23/04/11,09:01:46,17,10,1, 11.9,1,1, 3.200, 10479.247, 344.226, 52787.559 23/04/11,09:01:46,18,10,1, 11.9,1,1, 3.200, 10479.253, 344.216, 52787.581 23/04/11,09:01:46,19,10,1, 11.9,1,1, 3.200, 10479.253, 344.228, 52787.610 23/04/11,09:01:47,00,10,1, 11.9,1,1, 3.202, 10479.245, 344.228, 52787.610 23/04/11,09:01:47,01,10,1, 11.9,1,1, 3.202, 10479.241, 344.231, 52787.575 23/04/11,09:01:47,02,10,1, 11.9,1,1, 3.202, 10479.260, 344.215, 52787.553 23/04/11,09:01:47,03,10,1, 11.9,1,1, 3.202, 10479.243, 344.224, 52787.557 23/04/11,09:01:47,04,10,1, 11.9,1,1, 3.202, 10479.257, 344.219, 52787.519 23/04/11,09:01:47,05,10,1, 11.9,1,1, 3.202, 10479.241, 344.223, 52787.520 23/04/11,09:01:47,06,10,1, 11.9,1,1, 3.202, 10479.248, 344.198, 52787.596 23/04/11,09:01:47,07,10,1, 11.9,1,1, 3.202, 10479.235, 344.195, 52787.559 23/04/11,09:01:47,08,10,1, 11.9,1,1, 3.202, 10479.266, 344.186, 52787.650 23/04/11,09:01:47,09,10,1, 11.9,1,1, 3.202, 10479.219, 344.184, 52787.645 23/04/11,09:01:47,10,10,1, 11.9,1,1, 3.202, 10479.253, 344.177, 52787.553 23/04/11,09:01:47,11,10,1, 11.9,1,1, 3.202, 10479.246, 344.171, 52787.584 23/04/11,09:01:47,12,10,1, 11.9,1,1, 3.202, 10479.248, 344.170, 52787.544 23/04/11,09:01:47,13,10,1, 11.9,1,1, 3.202, 10479.212, 344.167, 52787.554 23/04/11,09:01:47,14,10,1, 11.9,1,1, 3.202, 10479.246, 344.169, 52787.560 23/04/11,09:01:47,15,10,1, 11.9,1,1, 3.202, 10479.218, 344.165, 52787.567 23/04/11,09:01:47,16,10,1, 11.9,1,1, 3.202, 10479.252, 344.133, 52787.549 23/04/11,09:01:47,17,10,1, 11.9,1,1, 3.202, 10479.250, 344.168, 52787.547 23/04/11,09:01:47,18,10,1, 11.9,1,1, 3.202, 10479.233, 344.172, 52787.591 23/04/11,09:01:47,19,10,1, 11.9,1,1, 3.202, 10479.245, 344.162, 52787.596 23/04/11,09:01:48,00,10,1, 11.9,1,1, 3.201, 10479.245, 344.162, 52787.596 23/04/11,09:01:48,01,10,1, 11.9,1,1, 3.201, 10479.231, 344.174, 52787.557 23/04/11,09:01:48,02,10,1, 11.9,1,1, 3.201, 10479.240, 344.150, 52787.584 23/04/11,09:01:48,03,10,1, 11.9,1,1, 3.201, 10479.241, 344.160, 52787.569 23/04/11,09:01:48,04,10,1, 11.9,1,1, 3.201, 10479.250, 344.139, 52787.458 23/04/11,09:01:48,05,10,1, 11.9,1,1, 3.201, 10479.257, 344.143, 52787.691 23/04/11,09:01:48,06,10,1, 11.9,1,1, 3.201, 10479.258, 344.160, 52787.690 23/04/11,09:01:48,07,10,1, 11.9,1,1, 3.201, 10479.251, 344.132, 52787.650 23/04/11,09:01:48,08,10,1, 11.9,1,1, 3.201, 10479.242, 344.140, 52787.627 23/04/11,09:01:48,09,10,1, 11.9,1,1, 3.201, 10479.254, 344.135, 52787.623 23/04/11,09:01:48,10,10,1, 11.9,1,1, 3.201, 10479.250, 344.127, 52787.607 23/04/11,09:01:48,11,10,1, 11.9,1,1, 3.201, 10479.252, 344.139, 52787.604 23/04/11,09:01:48,12,10,1, 11.9,1,1, 3.201, 10479.250, 344.121, 52787.616 23/04/11,09:01:48,13,10,1, 11.9,1,1, 3.201, 10479.253, 344.135, 52787.601 23/04/11,09:01:48,14,10,1, 11.9,1,1, 3.201, 10479.234, 344.112, 52787.587 23/04/11,09:01:48,15,10,1, 11.9,1,1, 3.201, 10479.281, 344.140, 52787.547 23/04/11,09:01:48,16,10,1, 11.9,1,1, 3.201, 10479.219, 344.113, 52787.608 23/04/11,09:01:48,17,10,1, 11.9,1,1, 3.201, 10479.253, 344.106, 52787.603 23/04/11,09:01:48,18,10,1, 11.9,1,1, 3.201, 10479.237, 344.140, 52787.593 23/04/11,09:01:48,19,10,1, 11.9,1,1, 3.201, 10479.240, 344.133, 52787.615 23/04/11,09:01:49,00,10,1, 11.9,1,1, 3.206, 10479.237, 344.133, 52787.615 23/04/11,09:01:49,01,10,1, 11.9,1,1, 3.206, 10479.246, 344.129, 52787.567 23/04/11,09:01:49,02,10,1, 11.9,1,1, 3.206, 10479.267, 344.126, 52787.534 23/04/11,09:01:49,03,10,1, 11.9,1,1, 3.206, 10479.256, 344.110, 52787.528 23/04/11,09:01:49,04,10,1, 11.9,1,1, 3.206, 10479.266, 344.106, 52787.542 23/04/11,09:01:49,05,10,1, 11.9,1,1, 3.206, 10479.257, 344.083, 52787.585 23/04/11,09:01:49,06,10,1, 11.9,1,1, 3.206, 10479.246, 344.095, 52787.598 23/04/11,09:01:49,07,10,1, 11.9,1,1, 3.206, 10479.260, 344.111, 52787.576 23/04/11,09:01:49,08,10,1, 11.9,1,1, 3.206, 10479.242, 344.113, 52787.563 23/04/11,09:01:49,09,10,1, 11.9,1,1, 3.206, 10479.268, 344.098, 52787.555 23/04/11,09:01:49,10,10,1, 11.9,1,1, 3.206, 10479.247, 344.092, 52787.544 23/04/11,09:01:49,11,10,1, 11.9,1,1, 3.206, 10479.259, 344.129, 52787.579 23/04/11,09:01:49,12,10,1, 11.9,1,1, 3.206, 10479.248, 344.066, 52787.517 23/04/11,09:01:49,13,10,1, 11.9,1,1, 3.206, 10479.270, 344.086, 52787.554 23/04/11,09:01:49,14,10,1, 11.9,1,1, 3.206, 10479.235, 344.109, 52787.546 23/04/11,09:01:49,15,10,1, 11.9,1,1, 3.206, 10479.250, 344.100, 52787.579 23/04/11,09:01:49,16,10,1, 11.9,1,1, 3.206, 10479.254, 344.077, 52787.581 23/04/11,09:01:49,17,10,1, 11.9,1,1, 3.206, 10479.245, 344.093, 52787.543 23/04/11,09:01:49,18,10,1, 11.9,1,1, 3.206, 10479.237, 344.065, 52787.557 23/04/11,09:01:49,19,10,1, 11.9,1,1, 3.206, 10479.277, 344.074, 52787.556 23/04/11,09:01:50,00,10,1, 11.9,1,1, 3.202, 10479.270, 344.074, 52787.556 23/04/11,09:01:50,01,10,1, 11.9,1,1, 3.202, 10479.268, 344.075, 52787.565 23/04/11,09:01:50,02,10,1, 11.9,1,1, 3.202, 10479.276, 344.079, 52787.570 23/04/11,09:01:50,03,10,1, 11.9,1,1, 3.202, 10479.258, 344.053, 52787.591 23/04/11,09:01:50,04,10,1, 11.9,1,1, 3.202, 10479.284, 344.083, 52787.591 23/04/11,09:01:50,05,10,1, 11.9,1,1, 3.202, 10479.254, 344.073, 52787.577 23/04/11,09:01:50,06,10,1, 11.9,1,1, 3.202, 10479.266, 344.082, 52787.582 23/04/11,09:01:50,07,10,1, 11.9,1,1, 3.202, 10479.263, 344.069, 52787.556 23/04/11,09:01:50,08,10,1, 11.9,1,1, 3.202, 10479.277, 344.043, 52787.571 23/04/11,09:01:50,09,10,1, 11.9,1,1, 3.202, 10479.277, 344.042, 52787.570 23/04/11,09:01:50,10,10,1, 11.9,1,1, 3.202, 10479.282, 344.048, 52787.568 23/04/11,09:01:50,11,10,1, 11.9,1,1, 3.202, 10479.291, 344.069, 52787.581 23/04/11,09:01:50,12,10,1, 11.9,1,1, 3.202, 10479.268, 344.067, 52787.552 23/04/11,09:01:50,13,10,1, 11.9,1,1, 3.202, 10479.261, 344.072, 52787.608 23/04/11,09:01:50,14,10,1, 11.9,1,1, 3.202, 10479.279, 344.052, 52787.576 23/04/11,09:01:50,15,10,1, 11.9,1,1, 3.202, 10479.271, 344.064, 52787.605 23/04/11,09:01:50,16,10,1, 11.9,1,1, 3.202, 10479.285, 344.034, 52787.590 23/04/11,09:01:50,17,10,1, 11.9,1,1, 3.202, 10479.266, 344.059, 52787.571 23/04/11,09:01:50,18,10,1, 11.9,1,1, 3.202, 10479.280, 344.026, 52787.577 23/04/11,09:01:50,19,10,1, 11.9,1,1, 3.202, 10479.262, 344.043, 52787.565 23/04/11,09:01:51,00,10,1, 11.8,1,1, 3.203, 10479.262, 344.043, 52787.565 23/04/11,09:01:51,01,10,1, 11.8,1,1, 3.203, 10479.277, 344.039, 52787.588 23/04/11,09:01:51,02,10,1, 11.8,1,1, 3.203, 10479.267, 344.031, 52787.586 23/04/11,09:01:51,03,10,1, 11.8,1,1, 3.203, 10479.274, 344.023, 52787.590 23/04/11,09:01:51,04,10,1, 11.8,1,1, 3.203, 10479.261, 344.002, 52787.599 23/04/11,09:01:51,05,10,1, 11.8,1,1, 3.203, 10479.288, 344.020, 52787.567 23/04/11,09:01:51,06,10,1, 11.8,1,1, 3.203, 10479.269, 344.049, 52787.584 23/04/11,09:01:51,07,10,1, 11.8,1,1, 3.203, 10479.271, 344.040, 52787.560 23/04/11,09:01:51,08,10,1, 11.8,1,1, 3.203, 10479.284, 344.017, 52787.557 23/04/11,09:01:51,09,10,1, 11.8,1,1, 3.203, 10479.274, 344.026, 52787.592 23/04/11,09:01:51,10,10,1, 11.8,1,1, 3.203, 10479.285, 344.037, 52787.585 23/04/11,09:01:51,11,10,1, 11.8,1,1, 3.203, 10479.261, 344.010, 52787.563 23/04/11,09:01:51,12,10,1, 11.8,1,1, 3.203, 10479.307, 344.035, 52787.588 23/04/11,09:01:51,13,10,1, 11.8,1,1, 3.203, 10479.301, 344.029, 52787.597 23/04/11,09:01:51,14,10,1, 11.8,1,1, 3.203, 10479.275, 344.031, 52787.569 23/04/11,09:01:51,15,10,1, 11.8,1,1, 3.203, 10479.276, 344.011, 52787.584 23/04/11,09:01:51,16,10,1, 11.8,1,1, 3.203, 10479.280, 344.006, 52787.569 23/04/11,09:01:51,17,10,1, 11.8,1,1, 3.203, 10479.276, 344.023, 52787.552 23/04/11,09:01:51,18,10,1, 11.8,1,1, 3.203, 10479.272, 344.029, 52787.556 23/04/11,09:01:51,19,10,1, 11.8,1,1, 3.203, 10479.277, 344.006, 52787.605 23/04/11,09:01:52,00,10,1, 11.9,1,1, 3.196, 10479.270, 344.006, 52787.605 23/04/11,09:01:52,01,10,1, 11.9,1,1, 3.196, 10479.268, 344.015, 52787.585 23/04/11,09:01:52,02,10,1, 11.9,1,1, 3.196, 10479.290, 344.019, 52787.617 23/04/11,09:01:52,03,10,1, 11.9,1,1, 3.196, 10479.273, 344.003, 52787.621 23/04/11,09:01:52,04,10,1, 11.9,1,1, 3.196, 10479.295, 343.976, 52787.596 23/04/11,09:01:52,05,10,1, 11.9,1,1, 3.196, 10479.277, 344.010, 52787.567 23/04/11,09:01:52,06,10,1, 11.9,1,1, 3.196, 10479.271, 343.987, 52787.555 23/04/11,09:01:52,07,10,1, 11.9,1,1, 3.196, 10479.264, 343.987, 52787.573 23/04/11,09:01:52,08,10,1, 11.9,1,1, 3.196, 10479.279, 343.989, 52787.587 23/04/11,09:01:52,09,10,1, 11.9,1,1, 3.196, 10479.307, 344.004, 52787.602 23/04/11,09:01:52,10,10,1, 11.9,1,1, 3.196, 10479.293, 344.011, 52787.594 23/04/11,09:01:52,11,10,1, 11.9,1,1, 3.196, 10479.279, 344.009, 52787.630 23/04/11,09:01:52,12,10,1, 11.9,1,1, 3.196, 10479.310, 344.013, 52787.608 23/04/11,09:01:52,13,10,1, 11.9,1,1, 3.196, 10479.278, 344.010, 52787.596 23/04/11,09:01:52,14,10,1, 11.9,1,1, 3.196, 10479.289, 343.987, 52787.573 23/04/11,09:01:52,15,10,1, 11.9,1,1, 3.196, 10479.284, 344.001, 52787.526 23/04/11,09:01:52,16,10,1, 11.9,1,1, 3.196, 10479.268, 343.999, 52787.532 23/04/11,09:01:52,17,10,1, 11.9,1,1, 3.196, 10479.285, 343.995, 52787.550 23/04/11,09:01:52,18,10,1, 11.9,1,1, 3.196, 10479.283, 344.014, 52787.555 23/04/11,09:01:52,19,10,1, 11.9,1,1, 3.196, 10479.295, 344.010, 52787.589 23/04/11,09:01:53,00,10,1, 11.9,1,1, 3.204, 10479.287, 344.010, 52787.589 23/04/11,09:01:53,01,10,1, 11.9,1,1, 3.204, 10479.307, 344.025, 52787.592 23/04/11,09:01:53,02,10,1, 11.9,1,1, 3.204, 10479.287, 343.996, 52787.561 23/04/11,09:01:53,03,10,1, 11.9,1,1, 3.204, 10479.282, 344.003, 52787.568 23/04/11,09:01:53,04,10,1, 11.9,1,1, 3.204, 10479.292, 343.987, 52787.582 23/04/11,09:01:53,05,10,1, 11.9,1,1, 3.204, 10479.290, 343.986, 52787.551 23/04/11,09:01:53,06,10,1, 11.9,1,1, 3.204, 10479.289, 343.977, 52787.561 23/04/11,09:01:53,07,10,1, 11.9,1,1, 3.204, 10479.312, 343.980, 52787.589 23/04/11,09:01:53,08,10,1, 11.9,1,1, 3.204, 10479.289, 343.985, 52787.579 23/04/11,09:01:53,09,10,1, 11.9,1,1, 3.204, 10479.285, 343.965, 52787.559 23/04/11,09:01:53,10,10,1, 11.9,1,1, 3.204, 10479.292, 343.970, 52787.589 23/04/11,09:01:53,11,10,1, 11.9,1,1, 3.204, 10479.293, 343.983, 52787.603 23/04/11,09:01:53,12,10,1, 11.9,1,1, 3.204, 10479.276, 343.990, 52787.746 23/04/11,09:01:53,13,10,1, 11.9,1,1, 3.204, 10479.296, 343.970, 52787.598 23/04/11,09:01:53,14,10,1, 11.9,1,1, 3.204, 10479.317, 343.972, 52787.605 23/04/11,09:01:53,15,10,1, 11.9,1,1, 3.204, 10479.315, 343.967, 52787.604 23/04/11,09:01:53,16,10,1, 11.9,1,1, 3.204, 10479.291, 343.970, 52787.608 23/04/11,09:01:53,17,10,1, 11.9,1,1, 3.204, 10479.296, 343.991, 52787.603 23/04/11,09:01:53,18,10,1, 11.9,1,1, 3.204, 10479.282, 343.979, 52787.594 23/04/11,09:01:53,19,10,1, 11.9,1,1, 3.204, 10479.298, 343.983, 52787.599 23/04/11,09:01:54,00,10,1, 11.9,1,1, 3.204, 10479.295, 343.983, 52787.599 23/04/11,09:01:54,01,10,1, 11.9,1,1, 3.204, 10479.298, 343.992, 52787.600 23/04/11,09:01:54,02,10,1, 11.9,1,1, 3.204, 10479.289, 343.979, 52787.611 23/04/11,09:01:54,03,10,1, 11.9,1,1, 3.204, 10479.298, 343.976, 52787.610 23/04/11,09:01:54,04,10,1, 11.9,1,1, 3.204, 10479.302, 343.981, 52787.600 23/04/11,09:01:54,05,10,1, 11.9,1,1, 3.204, 10479.291, 344.007, 52787.589 23/04/11,09:01:54,06,10,1, 11.9,1,1, 3.204, 10479.310, 344.019, 52787.631 23/04/11,09:01:54,07,10,1, 11.9,1,1, 3.204, 10479.316, 343.987, 52787.659 23/04/11,09:01:54,08,10,1, 11.9,1,1, 3.204, 10479.297, 343.983, 52787.621 23/04/11,09:01:54,09,10,1, 11.9,1,1, 3.204, 10479.323, 343.996, 52787.640 23/04/11,09:01:54,10,10,1, 11.9,1,1, 3.204, 10479.320, 343.985, 52787.601 23/04/11,09:01:54,11,10,1, 11.9,1,1, 3.204, 10479.316, 343.994, 52787.629 23/04/11,09:01:54,12,10,1, 11.9,1,1, 3.204, 10479.302, 343.995, 52787.614 23/04/11,09:01:54,13,10,1, 11.9,1,1, 3.204, 10479.308, 343.979, 52787.600 23/04/11,09:01:54,14,10,1, 11.9,1,1, 3.204, 10479.324, 343.987, 52787.622 23/04/11,09:01:54,15,10,1, 11.9,1,1, 3.204, 10479.303, 344.006, 52787.649 23/04/11,09:01:54,16,10,1, 11.9,1,1, 3.204, 10479.313, 343.978, 52787.626 23/04/11,09:01:54,17,10,1, 11.9,1,1, 3.204, 10479.303, 343.986, 52787.624 23/04/11,09:01:54,18,10,1, 11.9,1,1, 3.204, 10479.309, 344.003, 52787.611 23/04/11,09:01:54,19,10,1, 11.9,1,1, 3.204, 10479.297, 343.994, 52787.583 23/04/11,09:01:55,00,11,1, 11.9,1,1, 3.202, 10479.295, 343.994, 52787.583 23/04/11,09:01:55,01,11,1, 11.9,1,1, 3.202, 10479.295, 343.987, 52787.605 23/04/11,09:01:55,02,11,1, 11.9,1,1, 3.202, 10479.300, 343.985, 52787.621 23/04/11,09:01:55,03,11,1, 11.9,1,1, 3.202, 10479.314, 343.989, 52787.634 23/04/11,09:01:55,04,11,1, 11.9,1,1, 3.202, 10479.319, 343.994, 52787.635 23/04/11,09:01:55,05,11,1, 11.9,1,1, 3.202, 10479.317, 343.968, 52787.657 23/04/11,09:01:55,06,11,1, 11.9,1,1, 3.202, 10479.312, 343.972, 52787.741 23/04/11,09:01:55,07,11,1, 11.9,1,1, 3.202, 10479.319, 343.982, 52787.581 23/04/11,09:01:55,08,11,1, 11.9,1,1, 3.202, 10479.308, 344.003, 52787.607 23/04/11,09:01:55,09,11,1, 11.9,1,1, 3.202, 10479.323, 343.999, 52787.578 23/04/11,09:01:55,10,11,1, 11.9,1,1, 3.202, 10479.324, 343.966, 52787.616 23/04/11,09:01:55,11,11,1, 11.9,1,1, 3.202, 10479.326, 343.980, 52787.598 23/04/11,09:01:55,12,11,1, 11.9,1,1, 3.202, 10479.330, 343.995, 52787.597 23/04/11,09:01:55,13,11,1, 11.9,1,1, 3.202, 10479.329, 343.982, 52787.601 23/04/11,09:01:55,14,11,1, 11.9,1,1, 3.202, 10479.338, 343.969, 52787.603 23/04/11,09:01:55,15,11,1, 11.9,1,1, 3.202, 10479.339, 343.993, 52787.594 23/04/11,09:01:55,16,11,1, 11.9,1,1, 3.202, 10479.327, 343.971, 52787.616 23/04/11,09:01:55,17,11,1, 11.9,1,1, 3.202, 10479.322, 343.962, 52787.630 23/04/11,09:01:55,18,11,1, 11.9,1,1, 3.202, 10479.336, 343.949, 52787.617 23/04/11,09:01:55,19,11,1, 11.9,1,1, 3.202, 10479.351, 343.946, 52787.635 23/04/11,09:01:56,00,11,1, 11.9,1,1, 3.202, 10479.345, 343.946, 52787.635 23/04/11,09:01:56,01,11,1, 11.9,1,1, 3.202, 10479.337, 343.971, 52787.612 23/04/11,09:01:56,02,11,1, 11.9,1,1, 3.202, 10479.336, 343.955, 52787.621 23/04/11,09:01:56,03,11,1, 11.9,1,1, 3.202, 10479.350, 343.984, 52787.661 23/04/11,09:01:56,04,11,1, 11.9,1,1, 3.202, 10479.346, 343.967, 52787.703 23/04/11,09:01:56,05,11,1, 11.9,1,1, 3.202, 10479.348, 343.983, 52787.657 23/04/11,09:01:56,06,11,1, 11.9,1,1, 3.202, 10479.344, 343.996, 52787.637 23/04/11,09:01:56,07,11,1, 11.9,1,1, 3.202, 10479.358, 343.984, 52787.645 23/04/11,09:01:56,08,11,1, 11.9,1,1, 3.202, 10479.349, 343.977, 52787.624 23/04/11,09:01:56,09,11,1, 11.9,1,1, 3.202, 10479.350, 343.987, 52787.655 23/04/11,09:01:56,10,11,1, 11.9,1,1, 3.202, 10479.332, 343.945, 52787.620 23/04/11,09:01:56,11,11,1, 11.9,1,1, 3.202, 10479.344, 343.972, 52787.609 23/04/11,09:01:56,12,11,1, 11.9,1,1, 3.202, 10479.358, 343.966, 52787.643 23/04/11,09:01:56,13,11,1, 11.9,1,1, 3.202, 10479.371, 343.959, 52787.656 23/04/11,09:01:56,14,11,1, 11.9,1,1, 3.202, 10479.367, 343.954, 52787.631 23/04/11,09:01:56,15,11,1, 11.9,1,1, 3.202, 10479.386, 343.974, 52787.601 23/04/11,09:01:56,16,11,1, 11.9,1,1, 3.202, 10479.353, 343.953, 52787.622 23/04/11,09:01:56,17,11,1, 11.9,1,1, 3.202, 10479.340, 343.972, 52787.619 23/04/11,09:01:56,18,11,1, 11.9,1,1, 3.202, 10479.380, 343.969, 52787.630 23/04/11,09:01:56,19,11,1, 11.9,1,1, 3.202, 10479.359, 343.967, 52787.628 23/04/11,09:01:57,00,10,1, 11.9,1,1, 3.204, 10479.354, 343.967, 52787.628 23/04/11,09:01:57,01,10,1, 11.9,1,1, 3.204, 10479.361, 343.967, 52787.610 23/04/11,09:01:57,02,10,1, 11.9,1,1, 3.204, 10479.367, 343.992, 52787.685 23/04/11,09:01:57,03,10,1, 11.9,1,1, 3.204, 10479.376, 343.977, 52787.747 23/04/11,09:01:57,04,10,1, 11.9,1,1, 3.204, 10479.361, 343.957, 52787.701 23/04/11,09:01:57,05,10,1, 11.9,1,1, 3.204, 10479.362, 343.994, 52787.685 23/04/11,09:01:57,06,10,1, 11.9,1,1, 3.204, 10479.368, 343.985, 52787.741 23/04/11,09:01:57,07,10,1, 11.9,1,1, 3.204, 10479.413, 343.966, 52787.729 23/04/11,09:01:57,08,10,1, 11.9,1,1, 3.204, 10479.358, 343.986, 52787.689 23/04/11,09:01:57,09,10,1, 11.9,1,1, 3.204, 10479.372, 343.969, 52787.695 23/04/11,09:01:57,10,10,1, 11.9,1,1, 3.204, 10479.361, 343.964, 52787.711 23/04/11,09:01:57,11,10,1, 11.9,1,1, 3.204, 10479.383, 343.971, 52787.712 23/04/11,09:01:57,12,10,1, 11.9,1,1, 3.204, 10479.371, 343.969, 52787.726 23/04/11,09:01:57,13,10,1, 11.9,1,1, 3.204, 10479.366, 343.961, 52787.717 23/04/11,09:01:57,14,10,1, 11.9,1,1, 3.204, 10479.365, 343.961, 52787.713 23/04/11,09:01:57,15,10,1, 11.9,1,1, 3.204, 10479.381, 343.959, 52787.669 23/04/11,09:01:57,16,10,1, 11.9,1,1, 3.204, 10479.368, 343.960, 52787.691 23/04/11,09:01:57,17,10,1, 11.9,1,1, 3.204, 10479.378, 343.968, 52787.707 23/04/11,09:01:57,18,10,1, 11.9,1,1, 3.204, 10479.375, 343.952, 52787.716 23/04/11,09:01:57,19,10,1, 11.9,1,1, 3.204, 10479.378, 343.978, 52787.734 23/04/11,09:01:58,00,10,1, 11.8,1,1, 3.204, 10479.370, 343.978, 52787.734 23/04/11,09:01:58,01,10,1, 11.8,1,1, 3.204, 10479.402, 343.981, 52787.789 23/04/11,09:01:58,02,10,1, 11.8,1,1, 3.204, 10479.365, 343.947, 52787.726 23/04/11,09:01:58,03,10,1, 11.8,1,1, 3.204, 10479.382, 343.941, 52787.720 23/04/11,09:01:58,04,10,1, 11.8,1,1, 3.204, 10479.379, 343.946, 52787.742 23/04/11,09:01:58,05,10,1, 11.8,1,1, 3.204, 10479.383, 343.955, 52787.709 23/04/11,09:01:58,06,10,1, 11.8,1,1, 3.204, 10479.375, 343.963, 52787.719 23/04/11,09:01:58,07,10,1, 11.8,1,1, 3.204, 10479.384, 343.936, 52787.713 23/04/11,09:01:58,08,10,1, 11.8,1,1, 3.204, 10479.375, 343.929, 52787.728 23/04/11,09:01:58,09,10,1, 11.8,1,1, 3.204, 10479.397, 343.949, 52787.729 23/04/11,09:01:58,10,10,1, 11.8,1,1, 3.204, 10479.387, 343.949, 52787.718 23/04/11,09:01:58,11,10,1, 11.8,1,1, 3.204, 10479.397, 343.938, 52787.691 23/04/11,09:01:58,12,10,1, 11.8,1,1, 3.204, 10479.383, 343.924, 52787.751 23/04/11,09:01:58,13,10,1, 11.8,1,1, 3.204, 10479.381, 343.955, 52787.725 23/04/11,09:01:58,14,10,1, 11.8,1,1, 3.204, 10479.403, 343.941, 52787.745 23/04/11,09:01:58,15,10,1, 11.8,1,1, 3.204, 10479.376, 343.945, 52787.728 23/04/11,09:01:58,16,10,1, 11.8,1,1, 3.204, 10479.374, 343.954, 52787.720 23/04/11,09:01:58,17,10,1, 11.8,1,1, 3.204, 10479.382, 343.943, 52787.732 23/04/11,09:01:58,18,10,1, 11.8,1,1, 3.204, 10479.384, 343.924, 52787.742 23/04/11,09:01:58,19,10,1, 11.8,1,1, 3.204, 10479.391, 343.926, 52787.752 23/04/11,09:01:59,00,10,1, 11.9,1,1, 3.194, 10479.387, 343.926, 52787.752 23/04/11,09:01:59,01,10,1, 11.9,1,1, 3.194, 10479.397, 343.920, 52787.748 23/04/11,09:01:59,02,10,1, 11.9,1,1, 3.194, 10479.386, 343.925, 52787.745 23/04/11,09:01:59,03,10,1, 11.9,1,1, 3.194, 10479.381, 343.932, 52787.741 23/04/11,09:01:59,04,10,1, 11.9,1,1, 3.194, 10479.405, 343.925, 52787.720 23/04/11,09:01:59,05,10,1, 11.9,1,1, 3.194, 10479.381, 343.898, 52787.718 23/04/11,09:01:59,06,10,1, 11.9,1,1, 3.194, 10479.369, 343.917, 52787.739 23/04/11,09:01:59,07,10,1, 11.9,1,1, 3.194, 10479.405, 343.906, 52787.736 23/04/11,09:01:59,08,10,1, 11.9,1,1, 3.194, 10479.393, 343.926, 52787.755 23/04/11,09:01:59,09,10,1, 11.9,1,1, 3.194, 10479.388, 343.931, 52787.718 23/04/11,09:01:59,10,10,1, 11.9,1,1, 3.194, 10479.422, 343.920, 52787.704 23/04/11,09:01:59,11,10,1, 11.9,1,1, 3.194, 10479.394, 343.912, 52787.723 23/04/11,09:01:59,12,10,1, 11.9,1,1, 3.194, 10479.388, 343.949, 52787.734 23/04/11,09:01:59,13,10,1, 11.9,1,1, 3.194, 10479.409, 343.922, 52787.720 23/04/11,09:01:59,14,10,1, 11.9,1,1, 3.194, 10479.381, 343.925, 52787.705 23/04/11,09:01:59,15,10,1, 11.9,1,1, 3.194, 10479.397, 343.924, 52787.698 23/04/11,09:01:59,16,10,1, 11.9,1,1, 3.194, 10479.416, 343.918, 52787.727 23/04/11,09:01:59,17,10,1, 11.9,1,1, 3.194, 10479.397, 343.922, 52787.704 23/04/11,09:01:59,18,10,1, 11.9,1,1, 3.194, 10479.405, 343.897, 52787.723 23/04/11,09:01:59,19,10,1, 11.9,1,1, 3.194, 10479.393, 343.917, 52787.700 23/04/11,09:02:00,00,11,1, 11.9,1,1, 3.202, 10479.387, 343.917, 52787.700 23/04/11,09:02:00,01,11,1, 11.9,1,1, 3.202, 10479.419, 343.923, 52787.714 23/04/11,09:02:00,02,11,1, 11.9,1,1, 3.202, 10479.387, 343.887, 52787.640 23/04/11,09:02:00,03,11,1, 11.9,1,1, 3.202, 10479.409, 343.912, 52787.664 23/04/11,09:02:00,04,11,1, 11.9,1,1, 3.202, 10479.380, 343.911, 52787.633 23/04/11,09:02:00,05,11,1, 11.9,1,1, 3.202, 10479.394, 343.909, 52787.664 23/04/11,09:02:00,06,11,1, 11.9,1,1, 3.202, 10479.396, 343.910, 52787.638 23/04/11,09:02:00,07,11,1, 11.9,1,1, 3.202, 10479.388, 343.894, 52787.650 23/04/11,09:02:00,08,11,1, 11.9,1,1, 3.202, 10479.403, 343.915, 52787.637 23/04/11,09:02:00,09,11,1, 11.9,1,1, 3.202, 10479.381, 343.899, 52787.629 23/04/11,09:02:00,10,11,1, 11.9,1,1, 3.202, 10479.379, 343.902, 52787.633 23/04/11,09:02:00,11,11,1, 11.9,1,1, 3.202, 10479.377, 343.915, 52787.589 23/04/11,09:02:00,12,11,1, 11.9,1,1, 3.202, 10479.391, 343.896, 52787.605 23/04/11,09:02:00,13,11,1, 11.9,1,1, 3.202, 10479.382, 343.899, 52787.606 23/04/11,09:02:00,14,11,1, 11.9,1,1, 3.202, 10479.368, 343.894, 52787.644 23/04/11,09:02:00,15,11,1, 11.9,1,1, 3.202, 10479.395, 343.894, 52787.621 23/04/11,09:02:00,16,11,1, 11.9,1,1, 3.202, 10479.413, 343.900, 52787.667 23/04/11,09:02:00,17,11,1, 11.9,1,1, 3.202, 10479.409, 343.902, 52787.646 23/04/11,09:02:00,18,11,1, 11.9,1,1, 3.202, 10479.412, 343.893, 52787.623 23/04/11,09:02:00,19,11,1, 11.9,1,1, 3.202, 10479.367, 343.894, 52787.650 23/04/11,09:02:01,00,10,1, 11.9,1,1, 3.207, 10479.362, 343.894, 52787.650 23/04/11,09:02:01,01,10,1, 11.9,1,1, 3.207, 10479.401, 343.901, 52787.624 23/04/11,09:02:01,02,10,1, 11.9,1,1, 3.207, 10479.368, 343.867, 52787.610 23/04/11,09:02:01,03,10,1, 11.9,1,1, 3.207, 10479.406, 343.876, 52787.587 23/04/11,09:02:01,04,10,1, 11.9,1,1, 3.207, 10479.394, 343.887, 52787.595 23/04/11,09:02:01,05,10,1, 11.9,1,1, 3.207, 10479.403, 343.877, 52787.602 23/04/11,09:02:01,06,10,1, 11.9,1,1, 3.207, 10479.402, 343.880, 52787.496 23/04/11,09:02:01,07,10,1, 11.9,1,1, 3.207, 10479.401, 343.861, 52787.581 23/04/11,09:02:01,08,10,1, 11.9,1,1, 3.207, 10479.426, 343.872, 52787.589 23/04/11,09:02:01,09,10,1, 11.9,1,1, 3.207, 10479.402, 343.869, 52787.591 23/04/11,09:02:01,10,10,1, 11.9,1,1, 3.207, 10479.412, 343.870, 52787.600 23/04/11,09:02:01,11,10,1, 11.9,1,1, 3.207, 10479.411, 343.872, 52787.594 23/04/11,09:02:01,12,10,1, 11.9,1,1, 3.207, 10479.419, 343.869, 52787.579 23/04/11,09:02:01,13,10,1, 11.9,1,1, 3.207, 10479.402, 343.869, 52787.620 23/04/11,09:02:01,14,10,1, 11.9,1,1, 3.207, 10479.411, 343.868, 52787.620 23/04/11,09:02:01,15,10,1, 11.9,1,1, 3.207, 10479.403, 343.851, 52787.628 23/04/11,09:02:01,16,10,1, 11.9,1,1, 3.207, 10479.403, 343.860, 52787.597 23/04/11,09:02:01,17,10,1, 11.9,1,1, 3.207, 10479.363, 343.841, 52787.605 23/04/11,09:02:01,18,10,1, 11.9,1,1, 3.207, 10479.392, 343.850, 52787.572 23/04/11,09:02:01,19,10,1, 11.9,1,1, 3.207, 10479.400, 343.866, 52787.593 23/04/11,09:02:02,00,10,1, 12.0,1,1, 3.205, 10479.395, 343.866, 52787.593 23/04/11,09:02:02,01,10,1, 12.0,1,1, 3.205, 10479.393, 343.837, 52787.613 23/04/11,09:02:02,02,10,1, 12.0,1,1, 3.205, 10479.391, 343.846, 52787.623 23/04/11,09:02:02,03,10,1, 12.0,1,1, 3.205, 10479.408, 343.852, 52787.598 23/04/11,09:02:02,04,10,1, 12.0,1,1, 3.205, 10479.399, 343.843, 52787.635 23/04/11,09:02:02,05,10,1, 12.0,1,1, 3.205, 10479.416, 343.850, 52787.630 23/04/11,09:02:02,06,10,1, 12.0,1,1, 3.205, 10479.405, 343.826, 52787.611 23/04/11,09:02:02,07,10,1, 12.0,1,1, 3.205, 10479.412, 343.823, 52787.607 23/04/11,09:02:02,08,10,1, 12.0,1,1, 3.205, 10479.400, 343.851, 52787.598 23/04/11,09:02:02,09,10,1, 12.0,1,1, 3.205, 10479.376, 343.830, 52787.562 23/04/11,09:02:02,10,10,1, 12.0,1,1, 3.205, 10479.419, 343.822, 52787.581 23/04/11,09:02:02,11,10,1, 12.0,1,1, 3.205, 10479.409, 343.824, 52787.626 23/04/11,09:02:02,12,10,1, 12.0,1,1, 3.205, 10479.392, 343.840, 52787.609 23/04/11,09:02:02,13,10,1, 12.0,1,1, 3.205, 10479.413, 343.834, 52787.610 23/04/11,09:02:02,14,10,1, 12.0,1,1, 3.205, 10479.389, 343.827, 52787.586 23/04/11,09:02:02,15,10,1, 12.0,1,1, 3.205, 10479.394, 343.835, 52787.615 23/04/11,09:02:02,16,10,1, 12.0,1,1, 3.205, 10479.382, 343.808, 52787.645 23/04/11,09:02:02,17,10,1, 12.0,1,1, 3.205, 10479.360, 343.809, 52787.597 23/04/11,09:02:02,18,10,1, 12.0,1,1, 3.205, 10479.407, 343.796, 52787.623 23/04/11,09:02:02,19,10,1, 12.0,1,1, 3.205, 10479.380, 343.805, 52787.575 23/04/11,09:02:03,00,10,1, 11.9,1,1, 3.198, 10479.379, 343.805, 52787.575 23/04/11,09:02:03,01,10,1, 11.9,1,1, 3.198, 10479.400, 343.815, 52787.597 23/04/11,09:02:03,02,10,1, 11.9,1,1, 3.198, 10479.395, 343.807, 52787.603 23/04/11,09:02:03,03,10,1, 11.9,1,1, 3.198, 10479.397, 343.795, 52787.594 23/04/11,09:02:03,04,10,1, 11.9,1,1, 3.198, 10479.424, 343.803, 52787.639 23/04/11,09:02:03,05,10,1, 11.9,1,1, 3.198, 10479.389, 343.820, 52787.625 23/04/11,09:02:03,06,10,1, 11.9,1,1, 3.198, 10479.396, 343.824, 52787.613 23/04/11,09:02:03,07,10,1, 11.9,1,1, 3.198, 10479.372, 343.805, 52787.580 23/04/11,09:02:03,08,10,1, 11.9,1,1, 3.198, 10479.380, 343.814, 52787.599 23/04/11,09:02:03,09,10,1, 11.9,1,1, 3.198, 10479.393, 343.799, 52787.629 23/04/11,09:02:03,10,10,1, 11.9,1,1, 3.198, 10479.394, 343.791, 52787.621 23/04/11,09:02:03,11,10,1, 11.9,1,1, 3.198, 10479.374, 343.786, 52787.614 23/04/11,09:02:03,12,10,1, 11.9,1,1, 3.198, 10479.399, 343.771, 52787.630 23/04/11,09:02:03,13,10,1, 11.9,1,1, 3.198, 10479.405, 343.782, 52787.636 23/04/11,09:02:03,14,10,1, 11.9,1,1, 3.198, 10479.373, 343.800, 52787.619 23/04/11,09:02:03,15,10,1, 11.9,1,1, 3.198, 10479.382, 343.786, 52787.619 23/04/11,09:02:03,16,10,1, 11.9,1,1, 3.198, 10479.401, 343.792, 52787.622 23/04/11,09:02:03,17,10,1, 11.9,1,1, 3.198, 10479.387, 343.797, 52787.599 23/04/11,09:02:03,18,10,1, 11.9,1,1, 3.198, 10479.384, 343.776, 52787.598 23/04/11,09:02:03,19,10,1, 11.9,1,1, 3.198, 10479.374, 343.795, 52787.619 23/04/11,09:02:04,00,10,1, 11.9,1,1, 3.208, 10479.370, 343.795, 52787.619 23/04/11,09:02:04,01,10,1, 11.9,1,1, 3.208, 10479.381, 343.780, 52787.609 23/04/11,09:02:04,02,10,1, 11.9,1,1, 3.208, 10479.393, 343.782, 52787.648 23/04/11,09:02:04,03,10,1, 11.9,1,1, 3.208, 10479.378, 343.786, 52787.630 23/04/11,09:02:04,04,10,1, 11.9,1,1, 3.208, 10479.379, 343.762, 52787.605 23/04/11,09:02:04,05,10,1, 11.9,1,1, 3.208, 10479.369, 343.789, 52787.585 23/04/11,09:02:04,06,10,1, 11.9,1,1, 3.208, 10479.393, 343.775, 52787.572 23/04/11,09:02:04,07,10,1, 11.9,1,1, 3.208, 10479.386, 343.772, 52787.569 23/04/11,09:02:04,08,10,1, 11.9,1,1, 3.208, 10479.367, 343.764, 52787.568 23/04/11,09:02:04,09,10,1, 11.9,1,1, 3.208, 10479.384, 343.766, 52787.591 23/04/11,09:02:04,10,10,1, 11.9,1,1, 3.208, 10479.400, 343.764, 52787.599 23/04/11,09:02:04,11,10,1, 11.9,1,1, 3.208, 10479.365, 343.770, 52787.615 23/04/11,09:02:04,12,10,1, 11.9,1,1, 3.208, 10479.381, 343.766, 52787.613 23/04/11,09:02:04,13,10,1, 11.9,1,1, 3.208, 10479.396, 343.765, 52787.607 23/04/11,09:02:04,14,10,1, 11.9,1,1, 3.208, 10479.399, 343.753, 52787.646 23/04/11,09:02:04,15,10,1, 11.9,1,1, 3.208, 10479.408, 343.747, 52787.600 23/04/11,09:02:04,16,10,1, 11.9,1,1, 3.208, 10479.373, 343.753, 52787.589 23/04/11,09:02:04,17,10,1, 11.9,1,1, 3.208, 10479.391, 343.739, 52787.592 23/04/11,09:02:04,18,10,1, 11.9,1,1, 3.208, 10479.385, 343.759, 52787.573 23/04/11,09:02:04,19,10,1, 11.9,1,1, 3.208, 10479.388, 343.732, 52787.615 23/04/11,09:02:05,00,10,1, 11.9,1,1, 3.202, 10479.387, 343.732, 52787.615 23/04/11,09:02:05,01,10,1, 11.9,1,1, 3.202, 10479.397, 343.741, 52787.626 23/04/11,09:02:05,02,10,1, 11.9,1,1, 3.202, 10479.378, 343.750, 52787.618 23/04/11,09:02:05,03,10,1, 11.9,1,1, 3.202, 10479.387, 343.733, 52787.646 23/04/11,09:02:05,04,10,1, 11.9,1,1, 3.202, 10479.358, 343.726, 52787.593 23/04/11,09:02:05,05,10,1, 11.9,1,1, 3.202, 10479.361, 343.723, 52787.613 23/04/11,09:02:05,06,10,1, 11.9,1,1, 3.202, 10479.355, 343.733, 52787.579 23/04/11,09:02:05,07,10,1, 11.9,1,1, 3.202, 10479.385, 343.718, 52787.597 23/04/11,09:02:05,08,10,1, 11.9,1,1, 3.202, 10479.388, 343.704, 52787.621 23/04/11,09:02:05,09,10,1, 11.9,1,1, 3.202, 10479.393, 343.732, 52787.595 23/04/11,09:02:05,10,10,1, 11.9,1,1, 3.202, 10479.399, 343.718, 52787.619 23/04/11,09:02:05,11,10,1, 11.9,1,1, 3.202, 10479.393, 343.713, 52787.582 23/04/11,09:02:05,12,10,1, 11.9,1,1, 3.202, 10479.397, 343.735, 52787.616 23/04/11,09:02:05,13,10,1, 11.9,1,1, 3.202, 10479.379, 343.685, 52787.581 23/04/11,09:02:05,14,10,1, 11.9,1,1, 3.202, 10479.369, 343.725, 52787.576 23/04/11,09:02:05,15,10,1, 11.9,1,1, 3.202, 10479.387, 343.712, 52787.549 23/04/11,09:02:05,16,10,1, 11.9,1,1, 3.202, 10479.387, 343.732, 52787.610 23/04/11,09:02:05,17,10,1, 11.9,1,1, 3.202, 10479.353, 343.721, 52787.598 23/04/11,09:02:05,18,10,1, 11.9,1,1, 3.202, 10479.388, 343.702, 52787.640 23/04/11,09:02:05,19,10,1, 11.9,1,1, 3.202, 10479.365, 343.705, 52787.613 23/04/11,09:02:06,00,10,1, 11.8,1,1, 3.203, 10479.362, 343.705, 52787.613 23/04/11,09:02:06,01,10,1, 11.8,1,1, 3.203, 10479.356, 343.710, 52787.608 23/04/11,09:02:06,02,10,1, 11.8,1,1, 3.203, 10479.395, 343.700, 52787.593 23/04/11,09:02:06,03,10,1, 11.8,1,1, 3.203, 10479.345, 343.695, 52787.571 23/04/11,09:02:06,04,10,1, 11.8,1,1, 3.203, 10479.357, 343.692, 52787.569 23/04/11,09:02:06,05,10,1, 11.8,1,1, 3.203, 10479.368, 343.676, 52787.582 23/04/11,09:02:06,06,10,1, 11.8,1,1, 3.203, 10479.326, 343.683, 52787.615 23/04/11,09:02:06,07,10,1, 11.8,1,1, 3.203, 10479.367, 343.672, 52787.595 23/04/11,09:02:06,08,10,1, 11.8,1,1, 3.203, 10479.364, 343.696, 52787.596 23/04/11,09:02:06,09,10,1, 11.8,1,1, 3.203, 10479.354, 343.668, 52787.603 23/04/11,09:02:06,10,10,1, 11.8,1,1, 3.203, 10479.344, 343.685, 52787.560 23/04/11,09:02:06,11,10,1, 11.8,1,1, 3.203, 10479.376, 343.676, 52787.615 23/04/11,09:02:06,12,10,1, 11.8,1,1, 3.203, 10479.382, 343.672, 52787.578 23/04/11,09:02:06,13,10,1, 11.8,1,1, 3.203, 10479.344, 343.661, 52787.568 23/04/11,09:02:06,14,10,1, 11.8,1,1, 3.203, 10479.360, 343.654, 52787.569 23/04/11,09:02:06,15,10,1, 11.8,1,1, 3.203, 10479.376, 343.661, 52787.597 23/04/11,09:02:06,16,10,1, 11.8,1,1, 3.203, 10479.364, 343.683, 52787.571 23/04/11,09:02:06,17,10,1, 11.8,1,1, 3.203, 10479.354, 343.658, 52787.586 23/04/11,09:02:06,18,10,1, 11.8,1,1, 3.203, 10479.366, 343.659, 52787.604 23/04/11,09:02:06,19,10,1, 11.8,1,1, 3.203, 10479.345, 343.657, 52787.606 23/04/11,09:02:07,00,11,1, 11.9,1,1, 3.196, 10479.337, 343.657, 52787.606 23/04/11,09:02:07,01,11,1, 11.9,1,1, 3.196, 10479.362, 343.620, 52787.562 23/04/11,09:02:07,02,11,1, 11.9,1,1, 3.196, 10479.357, 343.623, 52787.554 23/04/11,09:02:07,03,11,1, 11.9,1,1, 3.196, 10479.343, 343.634, 52787.567 23/04/11,09:02:07,04,11,1, 11.9,1,1, 3.196, 10479.353, 343.627, 52787.564 23/04/11,09:02:07,05,11,1, 11.9,1,1, 3.196, 10479.354, 343.635, 52787.551 23/04/11,09:02:07,06,11,1, 11.9,1,1, 3.196, 10479.362, 343.624, 52787.587 23/04/11,09:02:07,07,11,1, 11.9,1,1, 3.196, 10479.341, 343.641, 52787.598 23/04/11,09:02:07,08,11,1, 11.9,1,1, 3.196, 10479.353, 343.651, 52787.568 23/04/11,09:02:07,09,11,1, 11.9,1,1, 3.196, 10479.349, 343.648, 52787.587 23/04/11,09:02:07,10,11,1, 11.9,1,1, 3.196, 10479.359, 343.635, 52787.533 23/04/11,09:02:07,11,11,1, 11.9,1,1, 3.196, 10479.342, 343.632, 52787.565 23/04/11,09:02:07,12,11,1, 11.9,1,1, 3.196, 10479.353, 343.617, 52787.583 23/04/11,09:02:07,13,11,1, 11.9,1,1, 3.196, 10479.318, 343.654, 52787.572 23/04/11,09:02:07,14,11,1, 11.9,1,1, 3.196, 10479.355, 343.638, 52787.564 23/04/11,09:02:07,15,11,1, 11.9,1,1, 3.196, 10479.346, 343.647, 52787.560 23/04/11,09:02:07,16,11,1, 11.9,1,1, 3.196, 10479.323, 343.613, 52787.422 23/04/11,09:02:07,17,11,1, 11.9,1,1, 3.196, 10479.350, 343.615, 52787.506 23/04/11,09:02:07,18,11,1, 11.9,1,1, 3.196, 10479.325, 343.610, 52787.542 23/04/11,09:02:07,19,11,1, 11.9,1,1, 3.196, 10479.347, 343.623, 52787.599 23/04/11,09:02:08,00,11,1, 11.9,1,1, 3.206, 10479.345, 343.623, 52787.599 23/04/11,09:02:08,01,11,1, 11.9,1,1, 3.206, 10479.328, 343.604, 52787.571 23/04/11,09:02:08,02,11,1, 11.9,1,1, 3.206, 10479.316, 343.617, 52787.584 23/04/11,09:02:08,03,11,1, 11.9,1,1, 3.206, 10479.331, 343.604, 52787.571 23/04/11,09:02:08,04,11,1, 11.9,1,1, 3.206, 10479.334, 343.602, 52787.583 23/04/11,09:02:08,05,11,1, 11.9,1,1, 3.206, 10479.334, 343.593, 52787.596 23/04/11,09:02:08,06,11,1, 11.9,1,1, 3.206, 10479.324, 343.617, 52787.607 23/04/11,09:02:08,07,11,1, 11.9,1,1, 3.206, 10479.347, 343.609, 52787.609 23/04/11,09:02:08,08,11,1, 11.9,1,1, 3.206, 10479.328, 343.606, 52787.612 23/04/11,09:02:08,09,11,1, 11.9,1,1, 3.206, 10479.336, 343.566, 52787.575 23/04/11,09:02:08,10,11,1, 11.9,1,1, 3.206, 10479.333, 343.583, 52787.544 23/04/11,09:02:08,11,11,1, 11.9,1,1, 3.206, 10479.313, 343.566, 52787.585 23/04/11,09:02:08,12,11,1, 11.9,1,1, 3.206, 10479.305, 343.595, 52787.562 23/04/11,09:02:08,13,11,1, 11.9,1,1, 3.206, 10479.328, 343.584, 52787.573 23/04/11,09:02:08,14,11,1, 11.9,1,1, 3.206, 10479.332, 343.583, 52787.602 23/04/11,09:02:08,15,11,1, 11.9,1,1, 3.206, 10479.332, 343.569, 52787.591 23/04/11,09:02:08,16,11,1, 11.9,1,1, 3.206, 10479.313, 343.583, 52787.596 23/04/11,09:02:08,17,11,1, 11.9,1,1, 3.206, 10479.323, 343.579, 52787.544 23/04/11,09:02:08,18,11,1, 11.9,1,1, 3.206, 10479.298, 343.575, 52787.568 23/04/11,09:02:08,19,11,1, 11.9,1,1, 3.206, 10479.305, 343.564, 52787.553 23/04/11,09:02:09,00,10,1, 11.9,1,1, 3.208, 10479.304, 343.564, 52787.553 23/04/11,09:02:09,01,10,1, 11.9,1,1, 3.208, 10479.328, 343.548, 52787.569 23/04/11,09:02:09,02,10,1, 11.9,1,1, 3.208, 10479.317, 343.581, 52787.554 23/04/11,09:02:09,03,10,1, 11.9,1,1, 3.208, 10479.314, 343.544, 52787.569 23/04/11,09:02:09,04,10,1, 11.9,1,1, 3.208, 10479.299, 343.558, 52787.586 23/04/11,09:02:09,05,10,1, 11.9,1,1, 3.208, 10479.300, 343.558, 52787.549 23/04/11,09:02:09,06,10,1, 11.9,1,1, 3.208, 10479.333, 343.544, 52787.592 23/04/11,09:02:09,07,10,1, 11.9,1,1, 3.208, 10479.320, 343.567, 52787.554 23/04/11,09:02:09,08,10,1, 11.9,1,1, 3.208, 10479.306, 343.558, 52787.557 23/04/11,09:02:09,09,10,1, 11.9,1,1, 3.208, 10479.317, 343.534, 52787.579 23/04/11,09:02:09,10,10,1, 11.9,1,1, 3.208, 10479.326, 343.571, 52787.600 23/04/11,09:02:09,11,10,1, 11.9,1,1, 3.208, 10479.290, 343.562, 52787.539 23/04/11,09:02:09,12,10,1, 11.9,1,1, 3.208, 10479.288, 343.539, 52787.577 23/04/11,09:02:09,13,10,1, 11.9,1,1, 3.208, 10479.285, 343.565, 52787.589 23/04/11,09:02:09,14,10,1, 11.9,1,1, 3.208, 10479.286, 343.560, 52787.602 23/04/11,09:02:09,15,10,1, 11.9,1,1, 3.208, 10479.294, 343.553, 52787.573 23/04/11,09:02:09,16,10,1, 11.9,1,1, 3.208, 10479.283, 343.549, 52787.582 23/04/11,09:02:09,17,10,1, 11.9,1,1, 3.208, 10479.281, 343.532, 52787.569 23/04/11,09:02:09,18,10,1, 11.9,1,1, 3.208, 10479.278, 343.554, 52787.585 23/04/11,09:02:09,19,10,1, 11.9,1,1, 3.208, 10479.296, 343.540, 52787.576 23/04/11,09:02:10,00,10,1, 11.9,1,1, 3.205, 10479.295, 343.540, 52787.576 23/04/11,09:02:10,01,10,1, 11.9,1,1, 3.205, 10479.297, 343.561, 52787.590 23/04/11,09:02:10,02,10,1, 11.9,1,1, 3.205, 10479.286, 343.555, 52787.585 23/04/11,09:02:10,03,10,1, 11.9,1,1, 3.205, 10479.301, 343.544, 52787.624 23/04/11,09:02:10,04,10,1, 11.9,1,1, 3.205, 10479.299, 343.545, 52787.598 23/04/11,09:02:10,05,10,1, 11.9,1,1, 3.205, 10479.273, 343.534, 52787.591 23/04/11,09:02:10,06,10,1, 11.9,1,1, 3.205, 10479.281, 343.540, 52787.567 23/04/11,09:02:10,07,10,1, 11.9,1,1, 3.205, 10479.264, 343.550, 52787.576 23/04/11,09:02:10,08,10,1, 11.9,1,1, 3.205, 10479.292, 343.534, 52787.574 23/04/11,09:02:10,09,10,1, 11.9,1,1, 3.205, 10479.285, 343.526, 52787.583 23/04/11,09:02:10,10,10,1, 11.9,1,1, 3.205, 10479.300, 343.560, 52787.596 23/04/11,09:02:10,11,10,1, 11.9,1,1, 3.205, 10479.302, 343.520, 52787.554 23/04/11,09:02:10,12,10,1, 11.9,1,1, 3.205, 10479.304, 343.540, 52787.556 23/04/11,09:02:10,13,10,1, 11.9,1,1, 3.205, 10479.319, 343.530, 52787.591 23/04/11,09:02:10,14,10,1, 11.9,1,1, 3.205, 10479.301, 343.540, 52787.578 23/04/11,09:02:10,15,10,1, 11.9,1,1, 3.205, 10479.282, 343.539, 52787.576 23/04/11,09:02:10,16,10,1, 11.9,1,1, 3.205, 10479.285, 343.534, 52787.580 23/04/11,09:02:10,17,10,1, 11.9,1,1, 3.205, 10479.278, 343.517, 52787.564 23/04/11,09:02:10,18,10,1, 11.9,1,1, 3.205, 10479.283, 343.510, 52787.602 23/04/11,09:02:10,19,10,1, 11.9,1,1, 3.205, 10479.290, 343.520, 52787.567 23/04/11,09:02:11,00,10,1, 11.9,1,1, 3.206, 10479.287, 343.520, 52787.567 23/04/11,09:02:11,01,10,1, 11.9,1,1, 3.206, 10479.326, 343.484, 52787.587 23/04/11,09:02:11,02,10,1, 11.9,1,1, 3.206, 10479.294, 343.516, 52787.592 23/04/11,09:02:11,03,10,1, 11.9,1,1, 3.206, 10479.281, 343.526, 52787.615 23/04/11,09:02:11,04,10,1, 11.9,1,1, 3.206, 10479.284, 343.526, 52787.578 23/04/11,09:02:11,05,10,1, 11.9,1,1, 3.206, 10479.284, 343.514, 52787.587 23/04/11,09:02:11,06,10,1, 11.9,1,1, 3.206, 10479.295, 343.524, 52787.595 23/04/11,09:02:11,07,10,1, 11.9,1,1, 3.206, 10479.290, 343.515, 52787.614 23/04/11,09:02:11,08,10,1, 11.9,1,1, 3.206, 10479.285, 343.516, 52787.564 23/04/11,09:02:11,09,10,1, 11.9,1,1, 3.206, 10479.291, 343.542, 52787.597 23/04/11,09:02:11,10,10,1, 11.9,1,1, 3.206, 10479.299, 343.519, 52787.619 23/04/11,09:02:11,11,10,1, 11.9,1,1, 3.206, 10479.294, 343.514, 52787.612 23/04/11,09:02:11,12,10,1, 11.9,1,1, 3.206, 10479.278, 343.508, 52787.580 23/04/11,09:02:11,13,10,1, 11.9,1,1, 3.206, 10479.295, 343.494, 52787.573 23/04/11,09:02:11,14,10,1, 11.9,1,1, 3.206, 10479.292, 343.478, 52787.564 23/04/11,09:02:11,15,10,1, 11.9,1,1, 3.206, 10479.277, 343.488, 52787.620 23/04/11,09:02:11,16,10,1, 11.9,1,1, 3.206, 10479.281, 343.500, 52787.571 23/04/11,09:02:11,17,10,1, 11.9,1,1, 3.206, 10479.282, 343.517, 52787.628 23/04/11,09:02:11,18,10,1, 11.9,1,1, 3.206, 10479.296, 343.526, 52787.597 23/04/11,09:02:11,19,10,1, 11.9,1,1, 3.206, 10479.278, 343.502, 52787.603 23/04/11,09:02:12,00,10,1, 11.9,1,1, 3.208, 10479.270, 343.502, 52787.603 23/04/11,09:02:12,01,10,1, 11.9,1,1, 3.208, 10479.293, 343.512, 52787.593 23/04/11,09:02:12,02,10,1, 11.9,1,1, 3.208, 10479.284, 343.493, 52787.591 23/04/11,09:02:12,03,10,1, 11.9,1,1, 3.208, 10479.267, 343.483, 52787.478 23/04/11,09:02:12,04,10,1, 11.9,1,1, 3.208, 10479.271, 343.488, 52787.675 23/04/11,09:02:12,05,10,1, 11.9,1,1, 3.208, 10479.298, 343.490, 52787.609 23/04/11,09:02:12,06,10,1, 11.9,1,1, 3.208, 10479.295, 343.476, 52787.613 23/04/11,09:02:12,07,10,1, 11.9,1,1, 3.208, 10479.270, 343.494, 52787.595 23/04/11,09:02:12,08,10,1, 11.9,1,1, 3.208, 10479.282, 343.491, 52787.590 23/04/11,09:02:12,09,10,1, 11.9,1,1, 3.208, 10479.281, 343.485, 52787.627 23/04/11,09:02:12,10,10,1, 11.9,1,1, 3.208, 10479.314, 343.481, 52787.628 23/04/11,09:02:12,11,10,1, 11.9,1,1, 3.208, 10479.292, 343.470, 52787.604 23/04/11,09:02:12,12,10,1, 11.9,1,1, 3.208, 10479.303, 343.491, 52787.602 23/04/11,09:02:12,13,10,1, 11.9,1,1, 3.208, 10479.278, 343.488, 52787.578 23/04/11,09:02:12,14,10,1, 11.9,1,1, 3.208, 10479.282, 343.473, 52787.581 23/04/11,09:02:12,15,10,1, 11.9,1,1, 3.208, 10479.280, 343.475, 52787.575 23/04/11,09:02:12,16,10,1, 11.9,1,1, 3.208, 10479.284, 343.492, 52787.569 23/04/11,09:02:12,17,10,1, 11.9,1,1, 3.208, 10479.294, 343.479, 52787.599 23/04/11,09:02:12,18,10,1, 11.9,1,1, 3.208, 10479.280, 343.492, 52787.619 23/04/11,09:02:12,19,10,1, 11.9,1,1, 3.208, 10479.271, 343.494, 52787.626 23/04/11,09:02:13,00,10,1, 11.9,1,1, 3.207, 10479.270, 343.494, 52787.626 23/04/11,09:02:13,01,10,1, 11.9,1,1, 3.207, 10479.273, 343.509, 52787.601 23/04/11,09:02:13,02,10,1, 11.9,1,1, 3.207, 10479.276, 343.504, 52787.601 23/04/11,09:02:13,03,10,1, 11.9,1,1, 3.207, 10479.259, 343.461, 52787.559 23/04/11,09:02:13,04,10,1, 11.9,1,1, 3.207, 10479.245, 343.464, 52787.594 23/04/11,09:02:13,05,10,1, 11.9,1,1, 3.207, 10479.298, 343.487, 52787.612 23/04/11,09:02:13,06,10,1, 11.9,1,1, 3.207, 10479.280, 343.471, 52787.619 23/04/11,09:02:13,07,10,1, 11.9,1,1, 3.207, 10479.278, 343.487, 52787.607 23/04/11,09:02:13,08,10,1, 11.9,1,1, 3.207, 10479.273, 343.480, 52787.610 23/04/11,09:02:13,09,10,1, 11.9,1,1, 3.207, 10479.279, 343.474, 52787.595 23/04/11,09:02:13,10,10,1, 11.9,1,1, 3.207, 10479.278, 343.475, 52787.557 23/04/11,09:02:13,11,10,1, 11.9,1,1, 3.207, 10479.280, 343.442, 52787.615 23/04/11,09:02:13,12,10,1, 11.9,1,1, 3.207, 10479.275, 343.475, 52787.588 23/04/11,09:02:13,13,10,1, 11.9,1,1, 3.207, 10479.268, 343.473, 52787.589 23/04/11,09:02:13,14,10,1, 11.9,1,1, 3.207, 10479.285, 343.481, 52787.586 23/04/11,09:02:13,15,10,1, 11.9,1,1, 3.207, 10479.283, 343.469, 52787.590 23/04/11,09:02:13,16,10,1, 11.9,1,1, 3.207, 10479.262, 343.473, 52787.590 23/04/11,09:02:13,17,10,1, 11.9,1,1, 3.207, 10479.283, 343.473, 52787.593 23/04/11,09:02:13,18,10,1, 11.9,1,1, 3.207, 10479.270, 343.471, 52787.610 23/04/11,09:02:13,19,10,1, 11.9,1,1, 3.207, 10479.264, 343.455, 52787.584 23/04/11,09:02:14,00,10,1, 11.9,1,1, 3.210, 10479.262, 343.455, 52787.584 23/04/11,09:02:14,01,10,1, 11.9,1,1, 3.210, 10479.260, 343.481, 52787.598 23/04/11,09:02:14,02,10,1, 11.9,1,1, 3.210, 10479.265, 343.467, 52787.553 23/04/11,09:02:14,03,10,1, 11.9,1,1, 3.210, 10479.248, 343.506, 52787.591 23/04/11,09:02:14,04,10,1, 11.9,1,1, 3.210, 10479.269, 343.505, 52787.604 23/04/11,09:02:14,05,10,1, 11.9,1,1, 3.210, 10479.264, 343.470, 52787.594 23/04/11,09:02:14,06,10,1, 11.9,1,1, 3.210, 10479.275, 343.484, 52787.596 23/04/11,09:02:14,07,10,1, 11.9,1,1, 3.210, 10479.282, 343.481, 52787.600 23/04/11,09:02:14,08,10,1, 11.9,1,1, 3.210, 10479.265, 343.471, 52787.615 23/04/11,09:02:14,09,10,1, 11.9,1,1, 3.210, 10479.252, 343.463, 52787.594 23/04/11,09:02:14,10,10,1, 11.9,1,1, 3.210, 10479.262, 343.467, 52787.616 23/04/11,09:02:14,11,10,1, 11.9,1,1, 3.210, 10479.239, 343.493, 52787.773 23/04/11,09:02:14,12,10,1, 11.9,1,1, 3.210, 10479.213, 343.490, 52787.613 23/04/11,09:02:14,13,10,1, 11.9,1,1, 3.210, 10479.265, 343.471, 52787.598 23/04/11,09:02:14,14,10,1, 11.9,1,1, 3.210, 10479.249, 343.487, 52787.597 23/04/11,09:02:14,15,10,1, 11.9,1,1, 3.210, 10479.253, 343.488, 52787.640 23/04/11,09:02:14,16,10,1, 11.9,1,1, 3.210, 10479.260, 343.463, 52787.601 23/04/11,09:02:14,17,10,1, 11.9,1,1, 3.210, 10479.259, 343.455, 52787.615 23/04/11,09:02:14,18,10,1, 11.9,1,1, 3.210, 10479.262, 343.469, 52787.608 23/04/11,09:02:14,19,10,1, 11.9,1,1, 3.210, 10479.261, 343.469, 52787.587 23/04/11,09:02:15,00,09,1, 11.9,1,1, 3.207, 10479.254, 343.469, 52787.587 23/04/11,09:02:15,01,09,1, 11.9,1,1, 3.207, 10479.233, 343.485, 52787.586 23/04/11,09:02:15,02,09,1, 11.9,1,1, 3.207, 10479.281, 343.468, 52787.608 23/04/11,09:02:15,03,09,1, 11.9,1,1, 3.207, 10479.240, 343.458, 52787.578 23/04/11,09:02:15,04,09,1, 11.9,1,1, 3.207, 10479.220, 343.475, 52787.565 23/04/11,09:02:15,05,09,1, 11.9,1,1, 3.207, 10479.295, 343.448, 52787.564 23/04/11,09:02:15,06,09,1, 11.9,1,1, 3.207, 10479.272, 343.461, 52787.599 23/04/11,09:02:15,07,09,1, 11.9,1,1, 3.207, 10479.257, 343.468, 52787.580 23/04/11,09:02:15,08,09,1, 11.9,1,1, 3.207, 10479.280, 343.463, 52787.575 23/04/11,09:02:15,09,09,1, 11.9,1,1, 3.207, 10479.271, 343.471, 52787.593 23/04/11,09:02:15,10,09,1, 11.9,1,1, 3.207, 10479.263, 343.469, 52787.623 23/04/11,09:02:15,11,09,1, 11.9,1,1, 3.207, 10479.265, 343.445, 52787.633 23/04/11,09:02:15,12,09,1, 11.9,1,1, 3.207, 10479.272, 343.460, 52787.624 23/04/11,09:02:15,13,09,1, 11.9,1,1, 3.207, 10479.269, 343.463, 52787.630 23/04/11,09:02:15,14,09,1, 11.9,1,1, 3.207, 10479.248, 343.444, 52787.608 23/04/11,09:02:15,15,09,1, 11.9,1,1, 3.207, 10479.253, 343.452, 52787.603 23/04/11,09:02:15,16,09,1, 11.9,1,1, 3.207, 10479.275, 343.457, 52787.626 23/04/11,09:02:15,17,09,1, 11.9,1,1, 3.207, 10479.270, 343.444, 52787.630 23/04/11,09:02:15,18,09,1, 11.9,1,1, 3.207, 10479.264, 343.451, 52787.623 23/04/11,09:02:15,19,09,1, 11.9,1,1, 3.207, 10479.237, 343.470, 52787.596 23/04/11,09:02:16,00,10,1, 11.9,1,1, 3.209, 10479.237, 343.470, 52787.596 23/04/11,09:02:16,01,10,1, 11.9,1,1, 3.209, 10479.238, 343.437, 52787.622 23/04/11,09:02:16,02,10,1, 11.9,1,1, 3.209, 10479.265, 343.437, 52787.616 23/04/11,09:02:16,03,10,1, 11.9,1,1, 3.209, 10479.258, 343.446, 52787.595 23/04/11,09:02:16,04,10,1, 11.9,1,1, 3.209, 10479.248, 343.433, 52787.594 23/04/11,09:02:16,05,10,1, 11.9,1,1, 3.209, 10479.264, 343.458, 52787.639 23/04/11,09:02:16,06,10,1, 11.9,1,1, 3.209, 10479.268, 343.442, 52787.619 23/04/11,09:02:16,07,10,1, 11.9,1,1, 3.209, 10479.253, 343.449, 52787.572 23/04/11,09:02:16,08,10,1, 11.9,1,1, 3.209, 10479.243, 343.423, 52787.622 23/04/11,09:02:16,09,10,1, 11.9,1,1, 3.209, 10479.249, 343.440, 52787.600 23/04/11,09:02:16,10,10,1, 11.9,1,1, 3.209, 10479.261, 343.427, 52787.578 23/04/11,09:02:16,11,10,1, 11.9,1,1, 3.209, 10479.275, 343.459, 52787.599 23/04/11,09:02:16,12,10,1, 11.9,1,1, 3.209, 10479.252, 343.438, 52787.593 23/04/11,09:02:16,13,10,1, 11.9,1,1, 3.209, 10479.266, 343.441, 52787.589 23/04/11,09:02:16,14,10,1, 11.9,1,1, 3.209, 10479.267, 343.420, 52787.611 23/04/11,09:02:16,15,10,1, 11.9,1,1, 3.209, 10479.263, 343.431, 52787.585 23/04/11,09:02:16,16,10,1, 11.9,1,1, 3.209, 10479.263, 343.439, 52787.562 23/04/11,09:02:16,17,10,1, 11.9,1,1, 3.209, 10479.259, 343.433, 52787.613 23/04/11,09:02:16,18,10,1, 11.9,1,1, 3.209, 10479.256, 343.440, 52787.622 23/04/11,09:02:16,19,10,1, 11.9,1,1, 3.209, 10479.273, 343.431, 52787.585 23/04/11,09:02:17,00,09,1, 11.9,1,1, 3.210, 10479.270, 343.431, 52787.585 23/04/11,09:02:17,01,09,1, 11.9,1,1, 3.210, 10479.289, 343.461, 52787.586 23/04/11,09:02:17,02,09,1, 11.9,1,1, 3.210, 10479.278, 343.464, 52787.627 23/04/11,09:02:17,03,09,1, 11.9,1,1, 3.210, 10479.268, 343.452, 52787.598 23/04/11,09:02:17,04,09,1, 11.9,1,1, 3.210, 10479.266, 343.455, 52787.591 23/04/11,09:02:17,05,09,1, 11.9,1,1, 3.210, 10479.248, 343.469, 52787.629 23/04/11,09:02:17,06,09,1, 11.9,1,1, 3.210, 10479.245, 343.477, 52787.583 23/04/11,09:02:17,07,09,1, 11.9,1,1, 3.210, 10479.256, 343.449, 52787.600 23/04/11,09:02:17,08,09,1, 11.9,1,1, 3.210, 10479.266, 343.463, 52787.628 23/04/11,09:02:17,09,09,1, 11.9,1,1, 3.210, 10479.266, 343.453, 52787.640 23/04/11,09:02:17,10,09,1, 11.9,1,1, 3.210, 10479.250, 343.460, 52787.607 23/04/11,09:02:17,11,09,1, 11.9,1,1, 3.210, 10479.245, 343.430, 52787.619 23/04/11,09:02:17,12,09,1, 11.9,1,1, 3.210, 10479.255, 343.435, 52787.613 23/04/11,09:02:17,13,09,1, 11.9,1,1, 3.210, 10479.242, 343.446, 52787.625 23/04/11,09:02:17,14,09,1, 11.9,1,1, 3.210, 10479.265, 343.441, 52787.620 23/04/11,09:02:17,15,09,1, 11.9,1,1, 3.210, 10479.247, 343.451, 52787.620 23/04/11,09:02:17,16,09,1, 11.9,1,1, 3.210, 10479.282, 343.430, 52787.596 23/04/11,09:02:17,17,09,1, 11.9,1,1, 3.210, 10479.279, 343.445, 52787.634 23/04/11,09:02:17,18,09,1, 11.9,1,1, 3.210, 10479.273, 343.436, 52787.643 23/04/11,09:02:17,19,09,1, 11.9,1,1, 3.210, 10479.265, 343.453, 52787.640 23/04/11,09:02:18,00,09,1, 11.8,1,1, 3.204, 10479.262, 343.453, 52787.640 23/04/11,09:02:18,01,09,1, 11.8,1,1, 3.204, 10479.279, 343.464, 52787.618 23/04/11,09:02:18,02,09,1, 11.8,1,1, 3.204, 10479.275, 343.463, 52787.618 23/04/11,09:02:18,03,09,1, 11.8,1,1, 3.204, 10479.268, 343.448, 52787.619 23/04/11,09:02:18,04,09,1, 11.8,1,1, 3.204, 10479.263, 343.449, 52787.595 23/04/11,09:02:18,05,09,1, 11.8,1,1, 3.204, 10479.262, 343.429, 52787.629 23/04/11,09:02:18,06,09,1, 11.8,1,1, 3.204, 10479.248, 343.460, 52787.605 23/04/11,09:02:18,07,09,1, 11.8,1,1, 3.204, 10479.248, 343.466, 52787.649 23/04/11,09:02:18,08,09,1, 11.8,1,1, 3.204, 10479.251, 343.446, 52787.609 23/04/11,09:02:18,09,09,1, 11.8,1,1, 3.204, 10479.252, 343.445, 52787.608 23/04/11,09:02:18,10,09,1, 11.8,1,1, 3.204, 10479.268, 343.453, 52787.615 23/04/11,09:02:18,11,09,1, 11.8,1,1, 3.204, 10479.273, 343.453, 52787.581 23/04/11,09:02:18,12,09,1, 11.8,1,1, 3.204, 10479.275, 343.471, 52787.596 23/04/11,09:02:18,13,09,1, 11.8,1,1, 3.204, 10479.237, 343.451, 52787.581 23/04/11,09:02:18,14,09,1, 11.8,1,1, 3.204, 10479.271, 343.458, 52787.602 23/04/11,09:02:18,15,09,1, 11.8,1,1, 3.204, 10479.250, 343.454, 52787.619 23/04/11,09:02:18,16,09,1, 11.8,1,1, 3.204, 10479.256, 343.455, 52787.606 23/04/11,09:02:18,17,09,1, 11.8,1,1, 3.204, 10479.269, 343.478, 52787.597 23/04/11,09:02:18,18,09,1, 11.8,1,1, 3.204, 10479.273, 343.459, 52787.661 23/04/11,09:02:18,19,09,1, 11.8,1,1, 3.204, 10479.250, 343.444, 52787.668 23/04/11,09:02:19,00,09,1, 11.9,1,1, 3.201, 10479.245, 343.444, 52787.668 23/04/11,09:02:19,01,09,1, 11.9,1,1, 3.201, 10479.255, 343.473, 52787.664 23/04/11,09:02:19,02,09,1, 11.9,1,1, 3.201, 10479.245, 343.456, 52787.634 23/04/11,09:02:19,03,09,1, 11.9,1,1, 3.201, 10479.238, 343.476, 52787.577 23/04/11,09:02:19,04,09,1, 11.9,1,1, 3.201, 10479.240, 343.454, 52787.620 23/04/11,09:02:19,05,09,1, 11.9,1,1, 3.201, 10479.266, 343.451, 52787.595 23/04/11,09:02:19,06,09,1, 11.9,1,1, 3.201, 10479.225, 343.477, 52787.616 23/04/11,09:02:19,07,09,1, 11.9,1,1, 3.201, 10479.255, 343.450, 52787.645 23/04/11,09:02:19,08,09,1, 11.9,1,1, 3.201, 10479.243, 343.464, 52787.637 23/04/11,09:02:19,09,09,1, 11.9,1,1, 3.201, 10479.269, 343.470, 52787.655 23/04/11,09:02:19,10,09,1, 11.9,1,1, 3.201, 10479.254, 343.457, 52787.595 23/04/11,09:02:19,11,09,1, 11.9,1,1, 3.201, 10479.246, 343.468, 52787.598 23/04/11,09:02:19,12,09,1, 11.9,1,1, 3.201, 10479.260, 343.468, 52787.608 23/04/11,09:02:19,13,09,1, 11.9,1,1, 3.201, 10479.255, 343.461, 52787.622 23/04/11,09:02:19,14,09,1, 11.9,1,1, 3.201, 10479.255, 343.437, 52787.604 23/04/11,09:02:19,15,09,1, 11.9,1,1, 3.201, 10479.242, 343.474, 52787.665 23/04/11,09:02:19,16,09,1, 11.9,1,1, 3.201, 10479.231, 343.475, 52787.590 23/04/11,09:02:19,17,09,1, 11.9,1,1, 3.201, 10479.238, 343.461, 52787.633 23/04/11,09:02:19,18,09,1, 11.9,1,1, 3.201, 10479.247, 343.477, 52787.644 23/04/11,09:02:19,19,09,1, 11.9,1,1, 3.201, 10479.259, 343.482, 52787.644 23/04/11,09:02:20,00,09,1, 11.8,1,1, 3.207, 10479.254, 343.482, 52787.644 23/04/11,09:02:20,01,09,1, 11.8,1,1, 3.207, 10479.254, 343.486, 52787.659 23/04/11,09:02:20,02,09,1, 11.8,1,1, 3.207, 10479.244, 343.488, 52787.596 23/04/11,09:02:20,03,09,1, 11.8,1,1, 3.207, 10479.258, 343.500, 52787.612 23/04/11,09:02:20,04,09,1, 11.8,1,1, 3.207, 10479.276, 343.506, 52787.642 23/04/11,09:02:20,05,09,1, 11.8,1,1, 3.207, 10479.255, 343.482, 52787.629 23/04/11,09:02:20,06,09,1, 11.8,1,1, 3.207, 10479.240, 343.501, 52787.637 23/04/11,09:02:20,07,09,1, 11.8,1,1, 3.207, 10479.252, 343.506, 52787.656 23/04/11,09:02:20,08,09,1, 11.8,1,1, 3.207, 10479.255, 343.482, 52787.640 23/04/11,09:02:20,09,09,1, 11.8,1,1, 3.207, 10479.237, 343.484, 52787.631 23/04/11,09:02:20,10,09,1, 11.8,1,1, 3.207, 10479.254, 343.466, 52787.632 23/04/11,09:02:20,11,09,1, 11.8,1,1, 3.207, 10479.228, 343.463, 52787.637 23/04/11,09:02:20,12,09,1, 11.8,1,1, 3.207, 10479.242, 343.495, 52787.612 23/04/11,09:02:20,13,09,1, 11.8,1,1, 3.207, 10479.238, 343.495, 52787.616 23/04/11,09:02:20,14,09,1, 11.8,1,1, 3.207, 10479.235, 343.474, 52787.636 23/04/11,09:02:20,15,09,1, 11.8,1,1, 3.207, 10479.241, 343.501, 52787.577 23/04/11,09:02:20,16,09,1, 11.8,1,1, 3.207, 10479.242, 343.506, 52787.621 23/04/11,09:02:20,17,09,1, 11.8,1,1, 3.207, 10479.236, 343.485, 52787.588 23/04/11,09:02:20,18,09,1, 11.8,1,1, 3.207, 10479.207, 343.499, 52787.618 23/04/11,09:02:20,19,09,1, 11.8,1,1, 3.207, 10479.231, 343.510, 52787.586 23/04/11,09:02:21,00,11,1, 11.9,1,1, 3.200, 10479.228, 343.510, 52787.586 23/04/11,09:02:21,01,11,1, 11.9,1,1, 3.200, 10479.215, 343.512, 52787.650 23/04/11,09:02:21,02,11,1, 11.9,1,1, 3.200, 10479.245, 343.523, 52787.582 23/04/11,09:02:21,03,11,1, 11.9,1,1, 3.200, 10479.240, 343.454, 52787.589 23/04/11,09:02:21,04,11,1, 11.9,1,1, 3.200, 10479.221, 343.497, 52787.617 23/04/11,09:02:21,05,11,1, 11.9,1,1, 3.200, 10479.238, 343.492, 52787.614 23/04/11,09:02:21,06,11,1, 11.9,1,1, 3.200, 10479.228, 343.508, 52787.580 23/04/11,09:02:21,07,11,1, 11.9,1,1, 3.200, 10479.228, 343.502, 52787.585 23/04/11,09:02:21,08,11,1, 11.9,1,1, 3.200, 10479.229, 343.497, 52787.580 23/04/11,09:02:21,09,11,1, 11.9,1,1, 3.200, 10479.210, 343.508, 52787.576 23/04/11,09:02:21,10,11,1, 11.9,1,1, 3.200, 10479.230, 343.503, 52787.606 23/04/11,09:02:21,11,11,1, 11.9,1,1, 3.200, 10479.241, 343.516, 52787.582 23/04/11,09:02:21,12,11,1, 11.9,1,1, 3.200, 10479.253, 343.505, 52787.626 23/04/11,09:02:21,13,11,1, 11.9,1,1, 3.200, 10479.246, 343.516, 52787.624 23/04/11,09:02:21,14,11,1, 11.9,1,1, 3.200, 10479.239, 343.534, 52787.596 23/04/11,09:02:21,15,11,1, 11.9,1,1, 3.200, 10479.245, 343.538, 52787.602 23/04/11,09:02:21,16,11,1, 11.9,1,1, 3.200, 10479.229, 343.533, 52787.632 23/04/11,09:02:21,17,11,1, 11.9,1,1, 3.200, 10479.246, 343.515, 52787.598 23/04/11,09:02:21,18,11,1, 11.9,1,1, 3.200, 10479.243, 343.507, 52787.636 23/04/11,09:02:21,19,11,1, 11.9,1,1, 3.200, 10479.233, 343.523, 52787.633 23/04/11,09:02:22,00,09,1, 12.0,1,1, 3.208, 10479.228, 343.523, 52787.633 23/04/11,09:02:22,01,09,1, 12.0,1,1, 3.208, 10479.253, 343.536, 52787.635 23/04/11,09:02:22,02,09,1, 12.0,1,1, 3.208, 10479.252, 343.519, 52787.649 23/04/11,09:02:22,03,09,1, 12.0,1,1, 3.208, 10479.252, 343.530, 52787.669 23/04/11,09:02:22,04,09,1, 12.0,1,1, 3.208, 10479.239, 343.524, 52787.644 23/04/11,09:02:22,05,09,1, 12.0,1,1, 3.208, 10479.249, 343.517, 52787.641 23/04/11,09:02:22,06,09,1, 12.0,1,1, 3.208, 10479.236, 343.505, 52787.627 23/04/11,09:02:22,07,09,1, 12.0,1,1, 3.208, 10479.255, 343.528, 52787.643 23/04/11,09:02:22,08,09,1, 12.0,1,1, 3.208, 10479.232, 343.510, 52787.613 23/04/11,09:02:22,09,09,1, 12.0,1,1, 3.208, 10479.211, 343.517, 52787.600 23/04/11,09:02:22,10,09,1, 12.0,1,1, 3.208, 10479.229, 343.516, 52787.616 23/04/11,09:02:22,11,09,1, 12.0,1,1, 3.208, 10479.245, 343.505, 52787.577 23/04/11,09:02:22,12,09,1, 12.0,1,1, 3.208, 10479.256, 343.510, 52787.605 23/04/11,09:02:22,13,09,1, 12.0,1,1, 3.208, 10479.244, 343.529, 52787.618 23/04/11,09:02:22,14,09,1, 12.0,1,1, 3.208, 10479.241, 343.519, 52787.600 23/04/11,09:02:22,15,09,1, 12.0,1,1, 3.208, 10479.239, 343.534, 52787.627 23/04/11,09:02:22,16,09,1, 12.0,1,1, 3.208, 10479.228, 343.535, 52787.604 23/04/11,09:02:22,17,09,1, 12.0,1,1, 3.208, 10479.251, 343.549, 52787.599 23/04/11,09:02:22,18,09,1, 12.0,1,1, 3.208, 10479.239, 343.530, 52787.595 23/04/11,09:02:22,19,09,1, 12.0,1,1, 3.208, 10479.245, 343.519, 52787.601 23/04/11,09:02:23,00,10,1, 11.9,1,1, 3.199, 10479.237, 343.519, 52787.601 23/04/11,09:02:23,01,10,1, 11.9,1,1, 3.199, 10479.254, 343.528, 52787.630 23/04/11,09:02:23,02,10,1, 11.9,1,1, 3.199, 10479.254, 343.528, 52787.629 23/04/11,09:02:23,03,10,1, 11.9,1,1, 3.199, 10479.258, 343.522, 52787.622 23/04/11,09:02:23,04,10,1, 11.9,1,1, 3.199, 10479.219, 343.535, 52787.636 23/04/11,09:02:23,05,10,1, 11.9,1,1, 3.199, 10479.241, 343.538, 52787.622 23/04/11,09:02:23,06,10,1, 11.9,1,1, 3.199, 10479.255, 343.541, 52787.610 23/04/11,09:02:23,07,10,1, 11.9,1,1, 3.199, 10479.231, 343.526, 52787.590 23/04/11,09:02:23,08,10,1, 11.9,1,1, 3.199, 10479.246, 343.538, 52787.644 23/04/11,09:02:23,09,10,1, 11.9,1,1, 3.199, 10479.271, 343.556, 52787.620 23/04/11,09:02:23,10,10,1, 11.9,1,1, 3.199, 10479.257, 343.513, 52787.606 23/04/11,09:02:23,11,10,1, 11.9,1,1, 3.199, 10479.257, 343.546, 52787.582 23/04/11,09:02:23,12,10,1, 11.9,1,1, 3.199, 10479.251, 343.541, 52787.626 23/04/11,09:02:23,13,10,1, 11.9,1,1, 3.199, 10479.254, 343.535, 52787.598 23/04/11,09:02:23,14,10,1, 11.9,1,1, 3.199, 10479.256, 343.548, 52787.629 23/04/11,09:02:23,15,10,1, 11.9,1,1, 3.199, 10479.268, 343.543, 52787.589 23/04/11,09:02:23,16,10,1, 11.9,1,1, 3.199, 10479.268, 343.541, 52787.612 23/04/11,09:02:23,17,10,1, 11.9,1,1, 3.199, 10479.248, 343.560, 52787.583 23/04/11,09:02:23,18,10,1, 11.9,1,1, 3.199, 10479.253, 343.537, 52787.586 23/04/11,09:02:23,19,10,1, 11.9,1,1, 3.199, 10479.252, 343.568, 52787.582 23/04/11,09:02:24,00,10,1, 11.9,1,1, 3.210, 10479.245, 343.568, 52787.582 23/04/11,09:02:24,01,10,1, 11.9,1,1, 3.210, 10479.269, 343.560, 52787.598 23/04/11,09:02:24,02,10,1, 11.9,1,1, 3.210, 10479.254, 343.541, 52787.584 23/04/11,09:02:24,03,10,1, 11.9,1,1, 3.210, 10479.251, 343.585, 52787.615 23/04/11,09:02:24,04,10,1, 11.9,1,1, 3.210, 10479.245, 343.566, 52787.625 23/04/11,09:02:24,05,10,1, 11.9,1,1, 3.210, 10479.262, 343.561, 52787.636 23/04/11,09:02:24,06,10,1, 11.9,1,1, 3.210, 10479.249, 343.567, 52787.599 23/04/11,09:02:24,07,10,1, 11.9,1,1, 3.210, 10479.273, 343.550, 52787.596 23/04/11,09:02:24,08,10,1, 11.9,1,1, 3.210, 10479.270, 343.558, 52787.590 23/04/11,09:02:24,09,10,1, 11.9,1,1, 3.210, 10479.251, 343.551, 52787.589 23/04/11,09:02:24,10,10,1, 11.9,1,1, 3.210, 10479.254, 343.571, 52787.604 23/04/11,09:02:24,11,10,1, 11.9,1,1, 3.210, 10479.258, 343.571, 52787.606 23/04/11,09:02:24,12,10,1, 11.9,1,1, 3.210, 10479.259, 343.576, 52787.599 23/04/11,09:02:24,13,10,1, 11.9,1,1, 3.210, 10479.260, 343.567, 52787.614 23/04/11,09:02:24,14,10,1, 11.9,1,1, 3.210, 10479.253, 343.567, 52787.570 23/04/11,09:02:24,15,10,1, 11.9,1,1, 3.210, 10479.256, 343.566, 52787.597 23/04/11,09:02:24,16,10,1, 11.9,1,1, 3.210, 10479.264, 343.594, 52787.592 23/04/11,09:02:24,17,10,1, 11.9,1,1, 3.210, 10479.269, 343.565, 52787.606 23/04/11,09:02:24,18,10,1, 11.9,1,1, 3.210, 10479.272, 343.563, 52787.601 23/04/11,09:02:24,19,10,1, 11.9,1,1, 3.210, 10479.257, 343.570, 52787.631 23/04/11,09:02:25,00,10,1, 11.9,1,1, 3.208, 10479.254, 343.570, 52787.631 23/04/11,09:02:25,01,10,1, 11.9,1,1, 3.208, 10479.264, 343.588, 52787.594 23/04/11,09:02:25,02,10,1, 11.9,1,1, 3.208, 10479.302, 343.575, 52787.597 23/04/11,09:02:25,03,10,1, 11.9,1,1, 3.208, 10479.280, 343.574, 52787.610 23/04/11,09:02:25,04,10,1, 11.9,1,1, 3.208, 10479.268, 343.594, 52787.607 23/04/11,09:02:25,05,10,1, 11.9,1,1, 3.208, 10479.296, 343.569, 52787.595 23/04/11,09:02:25,06,10,1, 11.9,1,1, 3.208, 10479.260, 343.581, 52787.588 23/04/11,09:02:25,07,10,1, 11.9,1,1, 3.208, 10479.275, 343.571, 52787.564 23/04/11,09:02:25,08,10,1, 11.9,1,1, 3.208, 10479.289, 343.581, 52787.592 23/04/11,09:02:25,09,10,1, 11.9,1,1, 3.208, 10479.277, 343.603, 52787.590 23/04/11,09:02:25,10,10,1, 11.9,1,1, 3.208, 10479.288, 343.565, 52787.571 23/04/11,09:02:25,11,10,1, 11.9,1,1, 3.208, 10479.257, 343.562, 52787.576 23/04/11,09:02:25,12,10,1, 11.9,1,1, 3.208, 10479.295, 343.569, 52787.601 23/04/11,09:02:25,13,10,1, 11.9,1,1, 3.208, 10479.277, 343.592, 52787.774 23/04/11,09:02:25,14,10,1, 11.9,1,1, 3.208, 10479.312, 343.577, 52787.554 23/04/11,09:02:25,15,10,1, 11.9,1,1, 3.208, 10479.300, 343.574, 52787.563 23/04/11,09:02:25,16,10,1, 11.9,1,1, 3.208, 10479.292, 343.607, 52787.596 23/04/11,09:02:25,17,10,1, 11.9,1,1, 3.208, 10479.293, 343.609, 52787.571 23/04/11,09:02:25,18,10,1, 11.9,1,1, 3.208, 10479.312, 343.559, 52787.592 23/04/11,09:02:25,19,10,1, 11.9,1,1, 3.208, 10479.310, 343.606, 52787.607 23/04/11,09:02:26,00,10,1, 11.9,1,1, 3.214, 10479.304, 343.606, 52787.607 23/04/11,09:02:26,01,10,1, 11.9,1,1, 3.214, 10479.314, 343.603, 52787.617 23/04/11,09:02:26,02,10,1, 11.9,1,1, 3.214, 10479.329, 343.610, 52787.562 23/04/11,09:02:26,03,10,1, 11.9,1,1, 3.214, 10479.314, 343.588, 52787.600 23/04/11,09:02:26,04,10,1, 11.9,1,1, 3.214, 10479.322, 343.619, 52787.619 23/04/11,09:02:26,05,10,1, 11.9,1,1, 3.214, 10479.313, 343.603, 52787.616 23/04/11,09:02:26,06,10,1, 11.9,1,1, 3.214, 10479.324, 343.614, 52787.617 23/04/11,09:02:26,07,10,1, 11.9,1,1, 3.214, 10479.329, 343.615, 52787.625 23/04/11,09:02:26,08,10,1, 11.9,1,1, 3.214, 10479.306, 343.611, 52787.628 23/04/11,09:02:26,09,10,1, 11.9,1,1, 3.214, 10479.300, 343.600, 52787.650 23/04/11,09:02:26,10,10,1, 11.9,1,1, 3.214, 10479.316, 343.625, 52787.619 23/04/11,09:02:26,11,10,1, 11.9,1,1, 3.214, 10479.302, 343.642, 52787.625 23/04/11,09:02:26,12,10,1, 11.9,1,1, 3.214, 10479.313, 343.626, 52787.620 23/04/11,09:02:26,13,10,1, 11.9,1,1, 3.214, 10479.304, 343.640, 52787.618 23/04/11,09:02:26,14,10,1, 11.9,1,1, 3.214, 10479.330, 343.616, 52787.623 23/04/11,09:02:26,15,10,1, 11.9,1,1, 3.214, 10479.315, 343.647, 52787.644 23/04/11,09:02:26,16,10,1, 11.9,1,1, 3.214, 10479.325, 343.634, 52787.625 23/04/11,09:02:26,17,10,1, 11.9,1,1, 3.214, 10479.331, 343.640, 52787.624 23/04/11,09:02:26,18,10,1, 11.9,1,1, 3.214, 10479.318, 343.626, 52787.621 23/04/11,09:02:26,19,10,1, 11.9,1,1, 3.214, 10479.343, 343.632, 52787.603 23/04/11,09:02:27,00,10,1, 11.9,1,1, 3.210, 10479.337, 343.632, 52787.603 23/04/11,09:02:27,01,10,1, 11.9,1,1, 3.210, 10479.318, 343.655, 52787.627 23/04/11,09:02:27,02,10,1, 11.9,1,1, 3.210, 10479.338, 343.641, 52787.582 23/04/11,09:02:27,03,10,1, 11.9,1,1, 3.210, 10479.347, 343.650, 52787.613 23/04/11,09:02:27,04,10,1, 11.9,1,1, 3.210, 10479.335, 343.676, 52787.617 23/04/11,09:02:27,05,10,1, 11.9,1,1, 3.210, 10479.350, 343.667, 52787.615 23/04/11,09:02:27,06,10,1, 11.9,1,1, 3.210, 10479.314, 343.656, 52787.603 23/04/11,09:02:27,07,10,1, 11.9,1,1, 3.210, 10479.301, 343.646, 52787.600 23/04/11,09:02:27,08,10,1, 11.9,1,1, 3.210, 10479.336, 343.644, 52787.599 23/04/11,09:02:27,09,10,1, 11.9,1,1, 3.210, 10479.331, 343.648, 52787.592 23/04/11,09:02:27,10,10,1, 11.9,1,1, 3.210, 10479.328, 343.650, 52787.603 23/04/11,09:02:27,11,10,1, 11.9,1,1, 3.210, 10479.341, 343.657, 52787.606 23/04/11,09:02:27,12,10,1, 11.9,1,1, 3.210, 10479.367, 343.648, 52787.595 23/04/11,09:02:27,13,10,1, 11.9,1,1, 3.210, 10479.341, 343.643, 52787.615 23/04/11,09:02:27,14,10,1, 11.9,1,1, 3.210, 10479.330, 343.665, 52787.638 23/04/11,09:02:27,15,10,1, 11.9,1,1, 3.210, 10479.329, 343.647, 52787.624 23/04/11,09:02:27,16,10,1, 11.9,1,1, 3.210, 10479.321, 343.661, 52787.604 23/04/11,09:02:27,17,10,1, 11.9,1,1, 3.210, 10479.334, 343.649, 52787.613 23/04/11,09:02:27,18,10,1, 11.9,1,1, 3.210, 10479.358, 343.658, 52787.616 23/04/11,09:02:27,19,10,1, 11.9,1,1, 3.210, 10479.338, 343.659, 52787.634 23/04/11,09:02:28,00,10,1, 11.9,1,1, 3.212, 10479.337, 343.659, 52787.634 23/04/11,09:02:28,01,10,1, 11.9,1,1, 3.212, 10479.355, 343.669, 52787.578 23/04/11,09:02:28,02,10,1, 11.9,1,1, 3.212, 10479.363, 343.674, 52787.598 23/04/11,09:02:28,03,10,1, 11.9,1,1, 3.212, 10479.347, 343.649, 52787.575 23/04/11,09:02:28,04,10,1, 11.9,1,1, 3.212, 10479.358, 343.658, 52787.626 23/04/11,09:02:28,05,10,1, 11.9,1,1, 3.212, 10479.347, 343.629, 52787.643 23/04/11,09:02:28,06,10,1, 11.9,1,1, 3.212, 10479.363, 343.673, 52787.602 23/04/11,09:02:28,07,10,1, 11.9,1,1, 3.212, 10479.365, 343.658, 52787.587 23/04/11,09:02:28,08,10,1, 11.9,1,1, 3.212, 10479.346, 343.689, 52787.887 23/04/11,09:02:28,09,10,1, 11.9,1,1, 3.212, 10479.371, 343.683, 52787.631 23/04/11,09:02:28,10,10,1, 11.9,1,1, 3.212, 10479.378, 343.673, 52787.573 23/04/11,09:02:28,11,10,1, 11.9,1,1, 3.212, 10479.359, 343.666, 52787.597 23/04/11,09:02:28,12,10,1, 11.9,1,1, 3.212, 10479.358, 343.678, 52787.584 23/04/11,09:02:28,13,10,1, 11.9,1,1, 3.212, 10479.360, 343.684, 52787.609 23/04/11,09:02:28,14,10,1, 11.9,1,1, 3.212, 10479.376, 343.679, 52787.606 23/04/11,09:02:28,15,10,1, 11.9,1,1, 3.212, 10479.361, 343.691, 52787.597 23/04/11,09:02:28,16,10,1, 11.9,1,1, 3.212, 10479.377, 343.685, 52787.679 23/04/11,09:02:28,17,10,1, 11.9,1,1, 3.212, 10479.359, 343.679, 52787.625 23/04/11,09:02:28,18,10,1, 11.9,1,1, 3.212, 10479.402, 343.708, 52787.724 23/04/11,09:02:28,19,10,1, 11.9,1,1, 3.212, 10479.359, 343.708, 52787.641 23/04/11,09:02:29,00,09,1, 11.9,1,1, 3.209, 10479.354, 343.708, 52787.641 23/04/11,09:02:29,01,09,1, 11.9,1,1, 3.209, 10479.356, 343.692, 52787.602 23/04/11,09:02:29,02,09,1, 11.9,1,1, 3.209, 10479.376, 343.708, 52787.625 23/04/11,09:02:29,03,09,1, 11.9,1,1, 3.209, 10479.376, 343.703, 52787.584 23/04/11,09:02:29,04,09,1, 11.9,1,1, 3.209, 10479.392, 343.691, 52787.580 23/04/11,09:02:29,05,09,1, 11.9,1,1, 3.209, 10479.394, 343.695, 52787.601 23/04/11,09:02:29,06,09,1, 11.9,1,1, 3.209, 10479.385, 343.695, 52787.595 23/04/11,09:02:29,07,09,1, 11.9,1,1, 3.209, 10479.395, 343.685, 52787.595 23/04/11,09:02:29,08,09,1, 11.9,1,1, 3.209, 10479.385, 343.700, 52787.605 23/04/11,09:02:29,09,09,1, 11.9,1,1, 3.209, 10479.396, 343.696, 52787.577 23/04/11,09:02:29,10,09,1, 11.9,1,1, 3.209, 10479.388, 343.681, 52787.603 23/04/11,09:02:29,11,09,1, 11.9,1,1, 3.209, 10479.408, 343.699, 52787.594 23/04/11,09:02:29,12,09,1, 11.9,1,1, 3.209, 10479.398, 343.700, 52787.605 23/04/11,09:02:29,13,09,1, 11.9,1,1, 3.209, 10479.385, 343.706, 52787.578 23/04/11,09:02:29,14,09,1, 11.9,1,1, 3.209, 10479.378, 343.676, 52787.615 23/04/11,09:02:29,15,09,1, 11.9,1,1, 3.209, 10479.394, 343.688, 52787.596 23/04/11,09:02:29,16,09,1, 11.9,1,1, 3.209, 10479.400, 343.709, 52787.587 23/04/11,09:02:29,17,09,1, 11.9,1,1, 3.209, 10479.405, 343.700, 52787.613 23/04/11,09:02:29,18,09,1, 11.9,1,1, 3.209, 10479.409, 343.714, 52787.556 23/04/11,09:02:29,19,09,1, 11.9,1,1, 3.209, 10479.402, 343.718, 52787.569 23/04/11,09:02:30,00,09,1, 11.9,1,1, 3.206, 10479.395, 343.718, 52787.569 23/04/11,09:02:30,01,09,1, 11.9,1,1, 3.206, 10479.402, 343.726, 52787.584 23/04/11,09:02:30,02,09,1, 11.9,1,1, 3.206, 10479.413, 343.718, 52787.581 23/04/11,09:02:30,03,09,1, 11.9,1,1, 3.206, 10479.356, 343.718, 52787.577 23/04/11,09:02:30,04,09,1, 11.9,1,1, 3.206, 10479.401, 343.721, 52787.596 23/04/11,09:02:30,05,09,1, 11.9,1,1, 3.206, 10479.398, 343.730, 52787.594 23/04/11,09:02:30,06,09,1, 11.9,1,1, 3.206, 10479.417, 343.712, 52787.601 23/04/11,09:02:30,07,09,1, 11.9,1,1, 3.206, 10479.407, 343.727, 52787.585 23/04/11,09:02:30,08,09,1, 11.9,1,1, 3.206, 10479.433, 343.715, 52787.618 23/04/11,09:02:30,09,09,1, 11.9,1,1, 3.206, 10479.395, 343.693, 52787.603 23/04/11,09:02:30,10,09,1, 11.9,1,1, 3.206, 10479.435, 343.723, 52787.621 23/04/11,09:02:30,11,09,1, 11.9,1,1, 3.206, 10479.405, 343.734, 52787.602 23/04/11,09:02:30,12,09,1, 11.9,1,1, 3.206, 10479.402, 343.710, 52787.609 23/04/11,09:02:30,13,09,1, 11.9,1,1, 3.206, 10479.411, 343.725, 52787.560 23/04/11,09:02:30,14,09,1, 11.9,1,1, 3.206, 10479.439, 343.724, 52787.602 23/04/11,09:02:30,15,09,1, 11.9,1,1, 3.206, 10479.444, 343.732, 52787.608 23/04/11,09:02:30,16,09,1, 11.9,1,1, 3.206, 10479.418, 343.723, 52787.604 23/04/11,09:02:30,17,09,1, 11.9,1,1, 3.206, 10479.431, 343.726, 52787.618 23/04/11,09:02:30,18,09,1, 11.9,1,1, 3.206, 10479.440, 343.741, 52787.598 23/04/11,09:02:30,19,09,1, 11.9,1,1, 3.206, 10479.427, 343.738, 52787.623 23/04/11,09:02:31,00,09,1, 11.9,1,1, 3.210, 10479.420, 343.738, 52787.623 23/04/11,09:02:31,01,09,1, 11.9,1,1, 3.210, 10479.423, 343.716, 52787.592 23/04/11,09:02:31,02,09,1, 11.9,1,1, 3.210, 10479.444, 343.715, 52787.603 23/04/11,09:02:31,03,09,1, 11.9,1,1, 3.210, 10479.446, 343.737, 52787.615 23/04/11,09:02:31,04,09,1, 11.9,1,1, 3.210, 10479.442, 343.728, 52787.578 23/04/11,09:02:31,05,09,1, 11.9,1,1, 3.210, 10479.466, 343.713, 52787.603 23/04/11,09:02:31,06,09,1, 11.9,1,1, 3.210, 10479.448, 343.712, 52787.592 23/04/11,09:02:31,07,09,1, 11.9,1,1, 3.210, 10479.432, 343.725, 52787.580 23/04/11,09:02:31,08,09,1, 11.9,1,1, 3.210, 10479.434, 343.723, 52787.591 23/04/11,09:02:31,09,09,1, 11.9,1,1, 3.210, 10479.459, 343.720, 52787.600 23/04/11,09:02:31,10,09,1, 11.9,1,1, 3.210, 10479.440, 343.700, 52787.630 23/04/11,09:02:31,11,09,1, 11.9,1,1, 3.210, 10479.464, 343.700, 52787.599 23/04/11,09:02:31,12,09,1, 11.9,1,1, 3.210, 10479.440, 343.714, 52787.580 23/04/11,09:02:31,13,09,1, 11.9,1,1, 3.210, 10479.437, 343.723, 52787.575 23/04/11,09:02:31,14,09,1, 11.9,1,1, 3.210, 10479.450, 343.689, 52787.579 23/04/11,09:02:31,15,09,1, 11.9,1,1, 3.210, 10479.470, 343.734, 52787.573 23/04/11,09:02:31,16,09,1, 11.9,1,1, 3.210, 10479.447, 343.701, 52787.577 23/04/11,09:02:31,17,09,1, 11.9,1,1, 3.210, 10479.461, 343.718, 52787.580 23/04/11,09:02:31,18,09,1, 11.9,1,1, 3.210, 10479.455, 343.738, 52787.564 23/04/11,09:02:31,19,09,1, 11.9,1,1, 3.210, 10479.444, 343.707, 52787.546 23/04/11,09:02:32,00,09,1, 11.8,1,1, 3.211, 10479.437, 343.707, 52787.546 23/04/11,09:02:32,01,09,1, 11.8,1,1, 3.211, 10479.441, 343.728, 52787.569 23/04/11,09:02:32,02,09,1, 11.8,1,1, 3.211, 10479.447, 343.701, 52787.545 23/04/11,09:02:32,03,09,1, 11.8,1,1, 3.211, 10479.464, 343.717, 52787.572 23/04/11,09:02:32,04,09,1, 11.8,1,1, 3.211, 10479.449, 343.707, 52787.570 23/04/11,09:02:32,05,09,1, 11.8,1,1, 3.211, 10479.452, 343.751, 52787.576 23/04/11,09:02:32,06,09,1, 11.8,1,1, 3.211, 10479.469, 343.721, 52787.570 23/04/11,09:02:32,07,09,1, 11.8,1,1, 3.211, 10479.487, 343.727, 52787.589 23/04/11,09:02:32,08,09,1, 11.8,1,1, 3.211, 10479.469, 343.739, 52787.594 23/04/11,09:02:32,09,09,1, 11.8,1,1, 3.211, 10479.457, 343.733, 52787.537 23/04/11,09:02:32,10,09,1, 11.8,1,1, 3.211, 10479.481, 343.721, 52787.562 23/04/11,09:02:32,11,09,1, 11.8,1,1, 3.211, 10479.477, 343.703, 52787.572 23/04/11,09:02:32,12,09,1, 11.8,1,1, 3.211, 10479.485, 343.737, 52787.576 23/04/11,09:02:32,13,09,1, 11.8,1,1, 3.211, 10479.467, 343.708, 52787.573 23/04/11,09:02:32,14,09,1, 11.8,1,1, 3.211, 10479.495, 343.718, 52787.562 23/04/11,09:02:32,15,09,1, 11.8,1,1, 3.211, 10479.474, 343.718, 52787.555 23/04/11,09:02:32,16,09,1, 11.8,1,1, 3.211, 10479.480, 343.732, 52787.539 23/04/11,09:02:32,17,09,1, 11.8,1,1, 3.211, 10479.492, 343.739, 52787.585 23/04/11,09:02:32,18,09,1, 11.8,1,1, 3.211, 10479.481, 343.727, 52787.579 23/04/11,09:02:32,19,09,1, 11.8,1,1, 3.211, 10479.489, 343.717, 52787.576 23/04/11,09:02:33,00,09,1, 11.9,1,1, 3.201, 10479.487, 343.717, 52787.576 23/04/11,09:02:33,01,09,1, 11.9,1,1, 3.201, 10479.499, 343.722, 52787.554 23/04/11,09:02:33,02,09,1, 11.9,1,1, 3.201, 10479.507, 343.723, 52787.567 23/04/11,09:02:33,03,09,1, 11.9,1,1, 3.201, 10479.495, 343.728, 52787.554 23/04/11,09:02:33,04,09,1, 11.9,1,1, 3.201, 10479.507, 343.732, 52787.565 23/04/11,09:02:33,05,09,1, 11.9,1,1, 3.201, 10479.498, 343.702, 52787.547 23/04/11,09:02:33,06,09,1, 11.9,1,1, 3.201, 10479.496, 343.725, 52787.551 23/04/11,09:02:33,07,09,1, 11.9,1,1, 3.201, 10479.493, 343.719, 52787.554 23/04/11,09:02:33,08,09,1, 11.9,1,1, 3.201, 10479.485, 343.737, 52787.566 23/04/11,09:02:33,09,09,1, 11.9,1,1, 3.201, 10479.486, 343.735, 52787.513 23/04/11,09:02:33,10,09,1, 11.9,1,1, 3.201, 10479.474, 343.746, 52787.565 23/04/11,09:02:33,11,09,1, 11.9,1,1, 3.201, 10479.504, 343.746, 52787.577 23/04/11,09:02:33,12,09,1, 11.9,1,1, 3.201, 10479.476, 343.732, 52787.568 23/04/11,09:02:33,13,09,1, 11.9,1,1, 3.201, 10479.462, 343.710, 52787.542 23/04/11,09:02:33,14,09,1, 11.9,1,1, 3.201, 10479.478, 343.718, 52787.582 23/04/11,09:02:33,15,09,1, 11.9,1,1, 3.201, 10479.480, 343.732, 52787.550 23/04/11,09:02:33,16,09,1, 11.9,1,1, 3.201, 10479.493, 343.750, 52787.565 23/04/11,09:02:33,17,09,1, 11.9,1,1, 3.201, 10479.513, 343.726, 52787.580 23/04/11,09:02:33,18,09,1, 11.9,1,1, 3.201, 10479.510, 343.738, 52787.592 23/04/11,09:02:33,19,09,1, 11.9,1,1, 3.201, 10479.463, 343.707, 52787.539 23/04/11,09:02:34,00,09,1, 11.9,1,1, 3.210, 10479.462, 343.707, 52787.539 23/04/11,09:02:34,01,09,1, 11.9,1,1, 3.210, 10479.511, 343.725, 52787.555 23/04/11,09:02:34,02,09,1, 11.9,1,1, 3.210, 10479.498, 343.716, 52787.558 23/04/11,09:02:34,03,09,1, 11.9,1,1, 3.210, 10479.495, 343.729, 52787.562 23/04/11,09:02:34,04,09,1, 11.9,1,1, 3.210, 10479.486, 343.726, 52787.539 23/04/11,09:02:34,05,09,1, 11.9,1,1, 3.210, 10479.487, 343.745, 52787.589 23/04/11,09:02:34,06,09,1, 11.9,1,1, 3.210, 10479.498, 343.735, 52787.568 23/04/11,09:02:34,07,09,1, 11.9,1,1, 3.210, 10479.506, 343.745, 52787.606 23/04/11,09:02:34,08,09,1, 11.9,1,1, 3.210, 10479.469, 343.756, 52787.547 23/04/11,09:02:34,09,09,1, 11.9,1,1, 3.210, 10479.490, 343.726, 52787.546 23/04/11,09:02:34,10,09,1, 11.9,1,1, 3.210, 10479.500, 343.763, 52787.651 23/04/11,09:02:34,11,09,1, 11.9,1,1, 3.210, 10479.501, 343.741, 52787.569 23/04/11,09:02:34,12,09,1, 11.9,1,1, 3.210, 10479.498, 343.756, 52787.567 23/04/11,09:02:34,13,09,1, 11.9,1,1, 3.210, 10479.479, 343.749, 52787.568 23/04/11,09:02:34,14,09,1, 11.9,1,1, 3.210, 10479.482, 343.736, 52787.531 23/04/11,09:02:34,15,09,1, 11.9,1,1, 3.210, 10479.500, 343.744, 52787.541 23/04/11,09:02:34,16,09,1, 11.9,1,1, 3.210, 10479.485, 343.750, 52787.562 23/04/11,09:02:34,17,09,1, 11.9,1,1, 3.210, 10479.508, 343.730, 52787.534 23/04/11,09:02:34,18,09,1, 11.9,1,1, 3.210, 10479.504, 343.724, 52787.508 23/04/11,09:02:34,19,09,1, 11.9,1,1, 3.210, 10479.498, 343.750, 52787.538 23/04/11,09:02:35,00,11,1, 11.9,1,1, 3.211, 10479.496, 343.750, 52787.538 23/04/11,09:02:35,01,11,1, 11.9,1,1, 3.211, 10479.474, 343.755, 52787.564 23/04/11,09:02:35,02,11,1, 11.9,1,1, 3.211, 10479.507, 343.752, 52787.574 23/04/11,09:02:35,03,11,1, 11.9,1,1, 3.211, 10479.528, 343.738, 52787.547 23/04/11,09:02:35,04,11,1, 11.9,1,1, 3.211, 10479.517, 343.761, 52787.550 23/04/11,09:02:35,05,11,1, 11.9,1,1, 3.211, 10479.487, 343.773, 52787.526 23/04/11,09:02:35,06,11,1, 11.9,1,1, 3.211, 10479.480, 343.753, 52787.555 23/04/11,09:02:35,07,11,1, 11.9,1,1, 3.211, 10479.506, 343.741, 52787.540 23/04/11,09:02:35,08,11,1, 11.9,1,1, 3.211, 10479.486, 343.743, 52787.549 23/04/11,09:02:35,09,11,1, 11.9,1,1, 3.211, 10479.503, 343.738, 52787.531 23/04/11,09:02:35,10,11,1, 11.9,1,1, 3.211, 10479.493, 343.755, 52787.535 23/04/11,09:02:35,11,11,1, 11.9,1,1, 3.211, 10479.522, 343.767, 52787.545 23/04/11,09:02:35,12,11,1, 11.9,1,1, 3.211, 10479.520, 343.771, 52787.548 23/04/11,09:02:35,13,11,1, 11.9,1,1, 3.211, 10479.481, 343.777, 52787.528 23/04/11,09:02:35,14,11,1, 11.9,1,1, 3.211, 10479.514, 343.744, 52787.543 23/04/11,09:02:35,15,11,1, 11.9,1,1, 3.211, 10479.523, 343.739, 52787.501 23/04/11,09:02:35,16,11,1, 11.9,1,1, 3.211, 10479.524, 343.748, 52787.538 23/04/11,09:02:35,17,11,1, 11.9,1,1, 3.211, 10479.520, 343.741, 52787.548 23/04/11,09:02:35,18,11,1, 11.9,1,1, 3.211, 10479.520, 343.742, 52787.540 23/04/11,09:02:35,19,11,1, 11.9,1,1, 3.211, 10479.490, 343.728, 52787.518 23/04/11,09:02:36,00,10,1, 11.9,1,1, 3.208, 10479.487, 343.728, 52787.518 23/04/11,09:02:36,01,10,1, 11.9,1,1, 3.208, 10479.533, 343.736, 52787.526 23/04/11,09:02:36,02,10,1, 11.9,1,1, 3.208, 10479.509, 343.743, 52787.528 23/04/11,09:02:36,03,10,1, 11.9,1,1, 3.208, 10479.537, 343.720, 52787.514 23/04/11,09:02:36,04,10,1, 11.9,1,1, 3.208, 10479.532, 343.727, 52787.535 23/04/11,09:02:36,05,10,1, 11.9,1,1, 3.208, 10479.531, 343.721, 52787.554 23/04/11,09:02:36,06,10,1, 11.9,1,1, 3.208, 10479.516, 343.722, 52787.497 23/04/11,09:02:36,07,10,1, 11.9,1,1, 3.208, 10479.523, 343.713, 52787.513 23/04/11,09:02:36,08,10,1, 11.9,1,1, 3.208, 10479.514, 343.732, 52787.511 23/04/11,09:02:36,09,10,1, 11.9,1,1, 3.208, 10479.507, 343.716, 52787.512 23/04/11,09:02:36,10,10,1, 11.9,1,1, 3.208, 10479.516, 343.725, 52787.504 23/04/11,09:02:36,11,10,1, 11.9,1,1, 3.208, 10479.510, 343.739, 52787.478 23/04/11,09:02:36,12,10,1, 11.9,1,1, 3.208, 10479.523, 343.748, 52787.523 23/04/11,09:02:36,13,10,1, 11.9,1,1, 3.208, 10479.530, 343.742, 52787.493 23/04/11,09:02:36,14,10,1, 11.9,1,1, 3.208, 10479.525, 343.744, 52787.512 23/04/11,09:02:36,15,10,1, 11.9,1,1, 3.208, 10479.536, 343.744, 52787.486 23/04/11,09:02:36,16,10,1, 11.9,1,1, 3.208, 10479.512, 343.752, 52787.500 23/04/11,09:02:36,17,10,1, 11.9,1,1, 3.208, 10479.514, 343.736, 52787.476 23/04/11,09:02:36,18,10,1, 11.9,1,1, 3.208, 10479.512, 343.711, 52787.501 23/04/11,09:02:36,19,10,1, 11.9,1,1, 3.208, 10479.520, 343.775, 52787.488 23/04/11,09:02:37,00,10,1, 11.9,1,1, 3.212, 10479.512, 343.775, 52787.488 23/04/11,09:02:37,01,10,1, 11.9,1,1, 3.212, 10479.537, 343.758, 52787.506 23/04/11,09:02:37,02,10,1, 11.9,1,1, 3.212, 10479.528, 343.740, 52787.513 23/04/11,09:02:37,03,10,1, 11.9,1,1, 3.212, 10479.528, 343.739, 52787.487 23/04/11,09:02:37,04,10,1, 11.9,1,1, 3.212, 10479.554, 343.737, 52787.508 23/04/11,09:02:37,05,10,1, 11.9,1,1, 3.212, 10479.554, 343.734, 52787.515 23/04/11,09:02:37,06,10,1, 11.9,1,1, 3.212, 10479.528, 343.727, 52787.466 23/04/11,09:02:37,07,10,1, 11.9,1,1, 3.212, 10479.532, 343.742, 52787.474 23/04/11,09:02:37,08,10,1, 11.9,1,1, 3.212, 10479.542, 343.753, 52787.510 23/04/11,09:02:37,09,10,1, 11.9,1,1, 3.212, 10479.558, 343.712, 52787.516 23/04/11,09:02:37,10,10,1, 11.9,1,1, 3.212, 10479.516, 343.743, 52787.494 23/04/11,09:02:37,11,10,1, 11.9,1,1, 3.212, 10479.533, 343.708, 52787.542 23/04/11,09:02:37,12,10,1, 11.9,1,1, 3.212, 10479.546, 343.743, 52787.484 23/04/11,09:02:37,13,10,1, 11.9,1,1, 3.212, 10479.526, 343.735, 52787.488 23/04/11,09:02:37,14,10,1, 11.9,1,1, 3.212, 10479.537, 343.724, 52787.495 23/04/11,09:02:37,15,10,1, 11.9,1,1, 3.212, 10479.558, 343.737, 52787.486 23/04/11,09:02:37,16,10,1, 11.9,1,1, 3.212, 10479.540, 343.744, 52787.501 23/04/11,09:02:37,17,10,1, 11.9,1,1, 3.212, 10479.539, 343.738, 52787.536 23/04/11,09:02:37,18,10,1, 11.9,1,1, 3.212, 10479.547, 343.748, 52787.532 23/04/11,09:02:37,19,10,1, 11.9,1,1, 3.212, 10479.559, 343.727, 52787.459 23/04/11,09:02:38,00,09,1, 11.9,1,1, 3.213, 10479.554, 343.727, 52787.459 23/04/11,09:02:38,01,09,1, 11.9,1,1, 3.213, 10479.565, 343.731, 52787.490 23/04/11,09:02:38,02,09,1, 11.9,1,1, 3.213, 10479.545, 343.739, 52787.485 23/04/11,09:02:38,03,09,1, 11.9,1,1, 3.213, 10479.541, 343.742, 52787.505 23/04/11,09:02:38,04,09,1, 11.9,1,1, 3.213, 10479.561, 343.728, 52787.467 23/04/11,09:02:38,05,09,1, 11.9,1,1, 3.213, 10479.533, 343.732, 52787.459 23/04/11,09:02:38,06,09,1, 11.9,1,1, 3.213, 10479.561, 343.708, 52787.489 23/04/11,09:02:38,07,09,1, 11.9,1,1, 3.213, 10479.546, 343.710, 52787.485 23/04/11,09:02:38,08,09,1, 11.9,1,1, 3.213, 10479.541, 343.727, 52787.459 23/04/11,09:02:38,09,09,1, 11.9,1,1, 3.213, 10479.555, 343.721, 52787.495 23/04/11,09:02:38,10,09,1, 11.9,1,1, 3.213, 10479.552, 343.747, 52787.477 23/04/11,09:02:38,11,09,1, 11.9,1,1, 3.213, 10479.546, 343.738, 52787.462 23/04/11,09:02:38,12,09,1, 11.9,1,1, 3.213, 10479.548, 343.746, 52787.473 23/04/11,09:02:38,13,09,1, 11.9,1,1, 3.213, 10479.536, 343.731, 52787.511 23/04/11,09:02:38,14,09,1, 11.9,1,1, 3.213, 10479.546, 343.741, 52787.496 23/04/11,09:02:38,15,09,1, 11.9,1,1, 3.213, 10479.565, 343.725, 52787.487 23/04/11,09:02:38,16,09,1, 11.9,1,1, 3.213, 10479.541, 343.722, 52787.479 23/04/11,09:02:38,17,09,1, 11.9,1,1, 3.213, 10479.563, 343.716, 52787.484 23/04/11,09:02:38,18,09,1, 11.9,1,1, 3.213, 10479.577, 343.720, 52787.501 23/04/11,09:02:38,19,09,1, 11.9,1,1, 3.213, 10479.550, 343.716, 52787.460 23/04/11,09:02:39,00,10,1, 12.0,1,1, 3.211, 10479.546, 343.716, 52787.460 23/04/11,09:02:39,01,10,1, 12.0,1,1, 3.211, 10479.576, 343.729, 52787.509 23/04/11,09:02:39,02,10,1, 12.0,1,1, 3.211, 10479.560, 343.741, 52787.507 23/04/11,09:02:39,03,10,1, 12.0,1,1, 3.211, 10479.559, 343.733, 52787.506 23/04/11,09:02:39,04,10,1, 12.0,1,1, 3.211, 10479.548, 343.743, 52787.502 23/04/11,09:02:39,05,10,1, 12.0,1,1, 3.211, 10479.575, 343.748, 52787.512 23/04/11,09:02:39,06,10,1, 12.0,1,1, 3.211, 10479.546, 343.733, 52787.508 23/04/11,09:02:39,07,10,1, 12.0,1,1, 3.211, 10479.580, 343.714, 52787.469 23/04/11,09:02:39,08,10,1, 12.0,1,1, 3.211, 10479.563, 343.731, 52787.485 23/04/11,09:02:39,09,10,1, 12.0,1,1, 3.211, 10479.565, 343.718, 52787.502 23/04/11,09:02:39,10,10,1, 12.0,1,1, 3.211, 10479.560, 343.720, 52787.484 23/04/11,09:02:39,11,10,1, 12.0,1,1, 3.211, 10479.580, 343.710, 52787.504 23/04/11,09:02:39,12,10,1, 12.0,1,1, 3.211, 10479.568, 343.720, 52787.470 23/04/11,09:02:39,13,10,1, 12.0,1,1, 3.211, 10479.554, 343.738, 52787.474 23/04/11,09:02:39,14,10,1, 12.0,1,1, 3.211, 10479.558, 343.728, 52787.487 23/04/11,09:02:39,15,10,1, 12.0,1,1, 3.211, 10479.553, 343.722, 52787.492 23/04/11,09:02:39,16,10,1, 12.0,1,1, 3.211, 10479.557, 343.732, 52787.495 23/04/11,09:02:39,17,10,1, 12.0,1,1, 3.211, 10479.574, 343.719, 52787.473 23/04/11,09:02:39,18,10,1, 12.0,1,1, 3.211, 10479.571, 343.698, 52787.451 23/04/11,09:02:39,19,10,1, 12.0,1,1, 3.211, 10479.575, 343.726, 52787.447 23/04/11,09:02:40,00,10,1, 11.9,1,1, 3.204, 10479.571, 343.726, 52787.447 23/04/11,09:02:40,01,10,1, 11.9,1,1, 3.204, 10479.567, 343.715, 52787.461 23/04/11,09:02:40,02,10,1, 11.9,1,1, 3.204, 10479.583, 343.723, 52787.476 23/04/11,09:02:40,03,10,1, 11.9,1,1, 3.204, 10479.593, 343.722, 52787.507 23/04/11,09:02:40,04,10,1, 11.9,1,1, 3.204, 10479.585, 343.711, 52787.480 23/04/11,09:02:40,05,10,1, 11.9,1,1, 3.204, 10479.600, 343.686, 52787.485 23/04/11,09:02:40,06,10,1, 11.9,1,1, 3.204, 10479.600, 343.710, 52787.500 23/04/11,09:02:40,07,10,1, 11.9,1,1, 3.204, 10479.595, 343.716, 52787.451 23/04/11,09:02:40,08,10,1, 11.9,1,1, 3.204, 10479.590, 343.711, 52787.480 23/04/11,09:02:40,09,10,1, 11.9,1,1, 3.204, 10479.587, 343.707, 52787.516 23/04/11,09:02:40,10,10,1, 11.9,1,1, 3.204, 10479.615, 343.701, 52787.441 23/04/11,09:02:40,11,10,1, 11.9,1,1, 3.204, 10479.592, 343.698, 52787.445 23/04/11,09:02:40,12,10,1, 11.9,1,1, 3.204, 10479.603, 343.703, 52787.469 23/04/11,09:02:40,13,10,1, 11.9,1,1, 3.204, 10479.582, 343.704, 52787.457 23/04/11,09:02:40,14,10,1, 11.9,1,1, 3.204, 10479.624, 343.711, 52787.488 23/04/11,09:02:40,15,10,1, 11.9,1,1, 3.204, 10479.608, 343.717, 52787.501 23/04/11,09:02:40,16,10,1, 11.9,1,1, 3.204, 10479.611, 343.704, 52787.490 23/04/11,09:02:40,17,10,1, 11.9,1,1, 3.204, 10479.603, 343.728, 52787.479 23/04/11,09:02:40,18,10,1, 11.9,1,1, 3.204, 10479.624, 343.735, 52787.487 23/04/11,09:02:40,19,10,1, 11.9,1,1, 3.204, 10479.608, 343.708, 52787.432 23/04/11,09:02:41,00,11,1, 11.9,1,1, 3.211, 10479.604, 343.708, 52787.432 23/04/11,09:02:41,01,11,1, 11.9,1,1, 3.211, 10479.599, 343.726, 52787.482 23/04/11,09:02:41,02,11,1, 11.9,1,1, 3.211, 10479.608, 343.702, 52787.501 23/04/11,09:02:41,03,11,1, 11.9,1,1, 3.211, 10479.631, 343.697, 52787.530 23/04/11,09:02:41,04,11,1, 11.9,1,1, 3.211, 10479.667, 343.674, 52787.238 23/04/11,09:02:41,05,11,1, 11.9,1,1, 3.211, 10479.594, 343.686, 52787.466 23/04/11,09:02:41,06,11,1, 11.9,1,1, 3.211, 10479.620, 343.734, 52787.491 23/04/11,09:02:41,07,11,1, 11.9,1,1, 3.211, 10479.589, 343.720, 52787.504 23/04/11,09:02:41,08,11,1, 11.9,1,1, 3.211, 10479.629, 343.741, 52787.508 23/04/11,09:02:41,09,11,1, 11.9,1,1, 3.211, 10479.609, 343.703, 52787.497 23/04/11,09:02:41,10,11,1, 11.9,1,1, 3.211, 10479.626, 343.691, 52787.485 23/04/11,09:02:41,11,11,1, 11.9,1,1, 3.211, 10479.621, 343.719, 52787.514 23/04/11,09:02:41,12,11,1, 11.9,1,1, 3.211, 10479.625, 343.688, 52787.511 23/04/11,09:02:41,13,11,1, 11.9,1,1, 3.211, 10479.592, 343.709, 52787.788 23/04/11,09:02:41,14,11,1, 11.9,1,1, 3.211, 10479.659, 343.684, 52787.471 23/04/11,09:02:41,15,11,1, 11.9,1,1, 3.211, 10479.643, 343.692, 52787.438 23/04/11,09:02:41,16,11,1, 11.9,1,1, 3.211, 10479.636, 343.686, 52787.464 23/04/11,09:02:41,17,11,1, 11.9,1,1, 3.211, 10479.633, 343.669, 52787.448 23/04/11,09:02:41,18,11,1, 11.9,1,1, 3.211, 10479.632, 343.684, 52787.432 23/04/11,09:02:41,19,11,1, 11.9,1,1, 3.211, 10479.616, 343.676, 52787.452 23/04/11,09:02:42,00,10,1, 11.9,1,1, 3.214, 10479.612, 343.676, 52787.452 23/04/11,09:02:42,01,10,1, 11.9,1,1, 3.214, 10479.641, 343.692, 52787.445 23/04/11,09:02:42,02,10,1, 11.9,1,1, 3.214, 10479.632, 343.691, 52787.468 23/04/11,09:02:42,03,10,1, 11.9,1,1, 3.214, 10479.627, 343.685, 52787.470 23/04/11,09:02:42,04,10,1, 11.9,1,1, 3.214, 10479.645, 343.672, 52787.449 23/04/11,09:02:42,05,10,1, 11.9,1,1, 3.214, 10479.604, 343.685, 52787.454 23/04/11,09:02:42,06,10,1, 11.9,1,1, 3.214, 10479.635, 343.677, 52787.447 23/04/11,09:02:42,07,10,1, 11.9,1,1, 3.214, 10479.630, 343.672, 52787.316 23/04/11,09:02:42,08,10,1, 11.9,1,1, 3.214, 10479.612, 343.693, 52787.529 23/04/11,09:02:42,09,10,1, 11.9,1,1, 3.214, 10479.624, 343.683, 52787.517 23/04/11,09:02:42,10,10,1, 11.9,1,1, 3.214, 10479.621, 343.673, 52787.475 23/04/11,09:02:42,11,10,1, 11.9,1,1, 3.214, 10479.635, 343.692, 52787.488 23/04/11,09:02:42,12,10,1, 11.9,1,1, 3.214, 10479.637, 343.683, 52787.492 23/04/11,09:02:42,13,10,1, 11.9,1,1, 3.214, 10479.654, 343.690, 52787.455 23/04/11,09:02:42,14,10,1, 11.9,1,1, 3.214, 10479.652, 343.698, 52787.442 23/04/11,09:02:42,15,10,1, 11.9,1,1, 3.214, 10479.642, 343.666, 52787.432 23/04/11,09:02:42,16,10,1, 11.9,1,1, 3.214, 10479.634, 343.691, 52787.437 23/04/11,09:02:42,17,10,1, 11.9,1,1, 3.214, 10479.650, 343.673, 52787.417 23/04/11,09:02:42,18,10,1, 11.9,1,1, 3.214, 10479.626, 343.698, 52787.463 23/04/11,09:02:42,19,10,1, 11.9,1,1, 3.214, 10479.644, 343.693, 52787.457 23/04/11,09:02:43,00,11,1, 11.9,1,1, 3.210, 10479.637, 343.693, 52787.457 23/04/11,09:02:43,01,11,1, 11.9,1,1, 3.210, 10479.650, 343.661, 52787.465 23/04/11,09:02:43,02,11,1, 11.9,1,1, 3.210, 10479.633, 343.673, 52787.454 23/04/11,09:02:43,03,11,1, 11.9,1,1, 3.210, 10479.660, 343.663, 52787.429 23/04/11,09:02:43,04,11,1, 11.9,1,1, 3.210, 10479.641, 343.661, 52787.449 23/04/11,09:02:43,05,11,1, 11.9,1,1, 3.210, 10479.638, 343.691, 52787.449 23/04/11,09:02:43,06,11,1, 11.9,1,1, 3.210, 10479.669, 343.676, 52787.455 23/04/11,09:02:43,07,11,1, 11.9,1,1, 3.210, 10479.655, 343.688, 52787.458 23/04/11,09:02:43,08,11,1, 11.9,1,1, 3.210, 10479.660, 343.672, 52787.443 23/04/11,09:02:43,09,11,1, 11.9,1,1, 3.210, 10479.640, 343.677, 52787.408 23/04/11,09:02:43,10,11,1, 11.9,1,1, 3.210, 10479.656, 343.691, 52787.441 23/04/11,09:02:43,11,11,1, 11.9,1,1, 3.210, 10479.654, 343.675, 52787.413 23/04/11,09:02:43,12,11,1, 11.9,1,1, 3.210, 10479.656, 343.654, 52787.414 23/04/11,09:02:43,13,11,1, 11.9,1,1, 3.210, 10479.643, 343.658, 52787.447 23/04/11,09:02:43,14,11,1, 11.9,1,1, 3.210, 10479.635, 343.653, 52787.450 23/04/11,09:02:43,15,11,1, 11.9,1,1, 3.210, 10479.642, 343.652, 52787.439 23/04/11,09:02:43,16,11,1, 11.9,1,1, 3.210, 10479.646, 343.646, 52787.438 23/04/11,09:02:43,17,11,1, 11.9,1,1, 3.210, 10479.644, 343.648, 52787.248 23/04/11,09:02:43,18,11,1, 11.9,1,1, 3.210, 10479.638, 343.661, 52787.473 23/04/11,09:02:43,19,11,1, 11.9,1,1, 3.210, 10479.653, 343.669, 52787.447 23/04/11,09:02:44,00,10,1, 11.9,1,1, 3.214, 10479.646, 343.669, 52787.447 23/04/11,09:02:44,01,10,1, 11.9,1,1, 3.214, 10479.658, 343.661, 52787.415 23/04/11,09:02:44,02,10,1, 11.9,1,1, 3.214, 10479.680, 343.662, 52787.440 23/04/11,09:02:44,03,10,1, 11.9,1,1, 3.214, 10479.686, 343.679, 52787.433 23/04/11,09:02:44,04,10,1, 11.9,1,1, 3.214, 10479.656, 343.673, 52787.428 23/04/11,09:02:44,05,10,1, 11.9,1,1, 3.214, 10479.645, 343.660, 52787.391 23/04/11,09:02:44,06,10,1, 11.9,1,1, 3.214, 10479.660, 343.672, 52787.410 23/04/11,09:02:44,07,10,1, 11.9,1,1, 3.214, 10479.681, 343.669, 52787.417 23/04/11,09:02:44,08,10,1, 11.9,1,1, 3.214, 10479.671, 343.683, 52787.405 23/04/11,09:02:44,09,10,1, 11.9,1,1, 3.214, 10479.673, 343.672, 52787.409 23/04/11,09:02:44,10,10,1, 11.9,1,1, 3.214, 10479.675, 343.672, 52787.383 23/04/11,09:02:44,11,10,1, 11.9,1,1, 3.214, 10479.679, 343.662, 52787.432 23/04/11,09:02:44,12,10,1, 11.9,1,1, 3.214, 10479.689, 343.647, 52787.428 23/04/11,09:02:44,13,10,1, 11.9,1,1, 3.214, 10479.674, 343.659, 52787.397 23/04/11,09:02:44,14,10,1, 11.9,1,1, 3.214, 10479.672, 343.666, 52787.410 23/04/11,09:02:44,15,10,1, 11.9,1,1, 3.214, 10479.687, 343.671, 52787.412 23/04/11,09:02:44,16,10,1, 11.9,1,1, 3.214, 10479.697, 343.660, 52787.419 23/04/11,09:02:44,17,10,1, 11.9,1,1, 3.214, 10479.681, 343.674, 52787.436 23/04/11,09:02:44,18,10,1, 11.9,1,1, 3.214, 10479.669, 343.661, 52787.451 23/04/11,09:02:44,19,10,1, 11.9,1,1, 3.214, 10479.697, 343.665, 52787.404 23/04/11,09:02:45,00,10,1, 11.9,1,1, 3.214, 10479.696, 343.665, 52787.404 23/04/11,09:02:45,01,10,1, 11.9,1,1, 3.214, 10479.687, 343.639, 52787.394 23/04/11,09:02:45,02,10,1, 11.9,1,1, 3.214, 10479.691, 343.646, 52787.404 23/04/11,09:02:45,03,10,1, 11.9,1,1, 3.214, 10479.698, 343.660, 52787.424 23/04/11,09:02:45,04,10,1, 11.9,1,1, 3.214, 10479.700, 343.659, 52787.410 23/04/11,09:02:45,05,10,1, 11.9,1,1, 3.214, 10479.691, 343.685, 52787.434 23/04/11,09:02:45,06,10,1, 11.9,1,1, 3.214, 10479.685, 343.643, 52787.424 23/04/11,09:02:45,07,10,1, 11.9,1,1, 3.214, 10479.705, 343.659, 52787.409 23/04/11,09:02:45,08,10,1, 11.9,1,1, 3.214, 10479.714, 343.643, 52787.396 23/04/11,09:02:45,09,10,1, 11.9,1,1, 3.214, 10479.708, 343.652, 52787.386 23/04/11,09:02:45,10,10,1, 11.9,1,1, 3.214, 10479.714, 343.649, 52787.392 23/04/11,09:02:45,11,10,1, 11.9,1,1, 3.214, 10479.701, 343.676, 52787.411 23/04/11,09:02:45,12,10,1, 11.9,1,1, 3.214, 10479.710, 343.642, 52787.398 23/04/11,09:02:45,13,10,1, 11.9,1,1, 3.214, 10479.706, 343.657, 52787.414 23/04/11,09:02:45,14,10,1, 11.9,1,1, 3.214, 10479.721, 343.655, 52787.394 23/04/11,09:02:45,15,10,1, 11.9,1,1, 3.214, 10479.729, 343.646, 52787.376 23/04/11,09:02:45,16,10,1, 11.9,1,1, 3.214, 10479.713, 343.651, 52787.413 23/04/11,09:02:45,17,10,1, 11.9,1,1, 3.214, 10479.684, 343.648, 52787.386 23/04/11,09:02:45,18,10,1, 11.9,1,1, 3.214, 10479.704, 343.648, 52787.371 23/04/11,09:02:45,19,10,1, 11.9,1,1, 3.214, 10479.703, 343.640, 52787.411 23/04/11,09:02:46,00,09,1, 11.9,1,1, 3.213, 10479.696, 343.640, 52787.411 23/04/11,09:02:46,01,09,1, 11.9,1,1, 3.213, 10479.713, 343.661, 52787.367 23/04/11,09:02:46,02,09,1, 11.9,1,1, 3.213, 10479.712, 343.646, 52787.397 23/04/11,09:02:46,03,09,1, 11.9,1,1, 3.213, 10479.693, 343.661, 52787.400 23/04/11,09:02:46,04,09,1, 11.9,1,1, 3.213, 10479.716, 343.646, 52787.400 23/04/11,09:02:46,05,09,1, 11.9,1,1, 3.213, 10479.713, 343.657, 52787.371 23/04/11,09:02:46,06,09,1, 11.9,1,1, 3.213, 10479.692, 343.682, 52787.413 23/04/11,09:02:46,07,09,1, 11.9,1,1, 3.213, 10479.712, 343.634, 52787.400 23/04/11,09:02:46,08,09,1, 11.9,1,1, 3.213, 10479.718, 343.660, 52787.388 23/04/11,09:02:46,09,09,1, 11.9,1,1, 3.213, 10479.734, 343.638, 52787.374 23/04/11,09:02:46,10,09,1, 11.9,1,1, 3.213, 10479.730, 343.631, 52787.338 23/04/11,09:02:46,11,09,1, 11.9,1,1, 3.213, 10479.713, 343.638, 52787.392 23/04/11,09:02:46,12,09,1, 11.9,1,1, 3.213, 10479.712, 343.655, 52787.439 23/04/11,09:02:46,13,09,1, 11.9,1,1, 3.213, 10479.701, 343.622, 52787.412 23/04/11,09:02:46,14,09,1, 11.9,1,1, 3.213, 10479.715, 343.678, 52787.405 23/04/11,09:02:46,15,09,1, 11.9,1,1, 3.213, 10479.710, 343.640, 52787.397 23/04/11,09:02:46,16,09,1, 11.9,1,1, 3.213, 10479.735, 343.667, 52787.388 23/04/11,09:02:46,17,09,1, 11.9,1,1, 3.213, 10479.718, 343.651, 52787.369 23/04/11,09:02:46,18,09,1, 11.9,1,1, 3.213, 10479.721, 343.655, 52787.368 23/04/11,09:02:46,19,09,1, 11.9,1,1, 3.213, 10479.736, 343.646, 52787.391 23/04/11,09:02:47,00,09,1, 11.9,1,1, 3.213, 10479.729, 343.646, 52787.391 23/04/11,09:02:47,01,09,1, 11.9,1,1, 3.213, 10479.716, 343.660, 52787.420 23/04/11,09:02:47,02,09,1, 11.9,1,1, 3.213, 10479.703, 343.673, 52787.401 23/04/11,09:02:47,03,09,1, 11.9,1,1, 3.213, 10479.703, 343.639, 52787.377 23/04/11,09:02:47,04,09,1, 11.9,1,1, 3.213, 10479.726, 343.660, 52787.385 23/04/11,09:02:47,05,09,1, 11.9,1,1, 3.213, 10479.712, 343.674, 52787.391 23/04/11,09:02:47,06,09,1, 11.9,1,1, 3.213, 10479.722, 343.629, 52787.368 23/04/11,09:02:47,07,09,1, 11.9,1,1, 3.213, 10479.715, 343.681, 52787.364 23/04/11,09:02:47,08,09,1, 11.9,1,1, 3.213, 10479.734, 343.637, 52787.359 23/04/11,09:02:47,09,09,1, 11.9,1,1, 3.213, 10479.728, 343.650, 52787.343 23/04/11,09:02:47,10,09,1, 11.9,1,1, 3.213, 10479.736, 343.657, 52787.408 23/04/11,09:02:47,11,09,1, 11.9,1,1, 3.213, 10479.723, 343.639, 52787.395 23/04/11,09:02:47,12,09,1, 11.9,1,1, 3.213, 10479.711, 343.685, 52787.336 23/04/11,09:02:47,13,09,1, 11.9,1,1, 3.213, 10479.719, 343.657, 52787.389 23/04/11,09:02:47,14,09,1, 11.9,1,1, 3.213, 10479.732, 343.651, 52787.366 23/04/11,09:02:47,15,09,1, 11.9,1,1, 3.213, 10479.716, 343.626, 52787.339 23/04/11,09:02:47,16,09,1, 11.9,1,1, 3.213, 10479.705, 343.655, 52787.370 23/04/11,09:02:47,17,09,1, 11.9,1,1, 3.213, 10479.701, 343.631, 52787.352 23/04/11,09:02:47,18,09,1, 11.9,1,1, 3.213, 10479.713, 343.658, 52787.390 23/04/11,09:02:47,19,09,1, 11.9,1,1, 3.213, 10479.725, 343.625, 52787.337 23/04/11,09:02:48,00,09,1, 11.9,1,1, 3.214, 10479.721, 343.625, 52787.337 23/04/11,09:02:48,01,09,1, 11.9,1,1, 3.214, 10479.752, 343.631, 52787.351 23/04/11,09:02:48,02,09,1, 11.9,1,1, 3.214, 10479.706, 343.653, 52787.347 23/04/11,09:02:48,03,09,1, 11.9,1,1, 3.214, 10479.728, 343.632, 52787.341 23/04/11,09:02:48,04,09,1, 11.9,1,1, 3.214, 10479.731, 343.628, 52787.379 23/04/11,09:02:48,05,09,1, 11.9,1,1, 3.214, 10479.769, 343.623, 52787.357 23/04/11,09:02:48,06,09,1, 11.9,1,1, 3.214, 10479.741, 343.631, 52787.346 23/04/11,09:02:48,07,09,1, 11.9,1,1, 3.214, 10479.748, 343.649, 52787.342 23/04/11,09:02:48,08,09,1, 11.9,1,1, 3.214, 10479.732, 343.652, 52787.360 23/04/11,09:02:48,09,09,1, 11.9,1,1, 3.214, 10479.739, 343.645, 52787.382 23/04/11,09:02:48,10,09,1, 11.9,1,1, 3.214, 10479.759, 343.642, 52787.372 23/04/11,09:02:48,11,09,1, 11.9,1,1, 3.214, 10479.744, 343.639, 52787.389 23/04/11,09:02:48,12,09,1, 11.9,1,1, 3.214, 10479.756, 343.653, 52787.384 23/04/11,09:02:48,13,09,1, 11.9,1,1, 3.214, 10479.764, 343.629, 52787.356 23/04/11,09:02:48,14,09,1, 11.9,1,1, 3.214, 10479.742, 343.642, 52787.362 23/04/11,09:02:48,15,09,1, 11.9,1,1, 3.214, 10479.739, 343.648, 52787.343 23/04/11,09:02:48,16,09,1, 11.9,1,1, 3.214, 10479.748, 343.661, 52787.373 23/04/11,09:02:48,17,09,1, 11.9,1,1, 3.214, 10479.750, 343.643, 52787.357 23/04/11,09:02:48,18,09,1, 11.9,1,1, 3.214, 10479.765, 343.657, 52787.344 23/04/11,09:02:48,19,09,1, 11.9,1,1, 3.214, 10479.740, 343.671, 52787.344 23/04/11,09:02:49,00,09,1, 11.9,1,1, 3.216, 10479.738, 343.671, 52787.344 23/04/11,09:02:49,01,09,1, 11.9,1,1, 3.216, 10479.744, 343.654, 52787.316 23/04/11,09:02:49,02,09,1, 11.9,1,1, 3.216, 10479.731, 343.666, 52787.319 23/04/11,09:02:49,03,09,1, 11.9,1,1, 3.216, 10479.747, 343.645, 52787.340 23/04/11,09:02:49,04,09,1, 11.9,1,1, 3.216, 10479.758, 343.654, 52787.341 23/04/11,09:02:49,05,09,1, 11.9,1,1, 3.216, 10479.742, 343.662, 52787.335 23/04/11,09:02:49,06,09,1, 11.9,1,1, 3.216, 10479.755, 343.648, 52787.333 23/04/11,09:02:49,07,09,1, 11.9,1,1, 3.216, 10479.771, 343.638, 52787.333 23/04/11,09:02:49,08,09,1, 11.9,1,1, 3.216, 10479.749, 343.653, 52787.334 23/04/11,09:02:49,09,09,1, 11.9,1,1, 3.216, 10479.761, 343.649, 52787.336 23/04/11,09:02:49,10,09,1, 11.9,1,1, 3.216, 10479.777, 343.657, 52787.321 23/04/11,09:02:49,11,09,1, 11.9,1,1, 3.216, 10479.754, 343.664, 52787.352 23/04/11,09:02:49,12,09,1, 11.9,1,1, 3.216, 10479.774, 343.659, 52787.346 23/04/11,09:02:49,13,09,1, 11.9,1,1, 3.216, 10479.762, 343.644, 52787.326 23/04/11,09:02:49,14,09,1, 11.9,1,1, 3.216, 10479.761, 343.653, 52787.336 23/04/11,09:02:49,15,09,1, 11.9,1,1, 3.216, 10479.749, 343.650, 52787.327 23/04/11,09:02:49,16,09,1, 11.9,1,1, 3.216, 10479.767, 343.653, 52787.374 23/04/11,09:02:49,17,09,1, 11.9,1,1, 3.216, 10479.747, 343.650, 52787.385 23/04/11,09:02:49,18,09,1, 11.9,1,1, 3.216, 10479.767, 343.655, 52787.341 23/04/11,09:02:49,19,09,1, 11.9,1,1, 3.216, 10479.783, 343.651, 52787.336 23/04/11,09:02:50,00,09,1, 11.9,1,1, 3.215, 10479.779, 343.651, 52787.336 23/04/11,09:02:50,01,09,1, 11.9,1,1, 3.215, 10479.776, 343.645, 52787.318 23/04/11,09:02:50,02,09,1, 11.9,1,1, 3.215, 10479.751, 343.651, 52787.357 23/04/11,09:02:50,03,09,1, 11.9,1,1, 3.215, 10479.762, 343.657, 52787.352 23/04/11,09:02:50,04,09,1, 11.9,1,1, 3.215, 10479.794, 343.651, 52787.336 23/04/11,09:02:50,05,09,1, 11.9,1,1, 3.215, 10479.769, 343.651, 52787.319 23/04/11,09:02:50,06,09,1, 11.9,1,1, 3.215, 10479.770, 343.654, 52787.346 23/04/11,09:02:50,07,09,1, 11.9,1,1, 3.215, 10479.772, 343.630, 52787.310 23/04/11,09:02:50,08,09,1, 11.9,1,1, 3.215, 10479.772, 343.648, 52787.314 23/04/11,09:02:50,09,09,1, 11.9,1,1, 3.215, 10479.780, 343.654, 52787.343 23/04/11,09:02:50,10,09,1, 11.9,1,1, 3.215, 10479.784, 343.649, 52787.318 23/04/11,09:02:50,11,09,1, 11.9,1,1, 3.215, 10479.770, 343.666, 52787.317 23/04/11,09:02:50,12,09,1, 11.9,1,1, 3.215, 10479.792, 343.643, 52787.339 23/04/11,09:02:50,13,09,1, 11.9,1,1, 3.215, 10479.790, 343.641, 52787.335 23/04/11,09:02:50,14,09,1, 11.9,1,1, 3.215, 10479.797, 343.645, 52787.294 23/04/11,09:02:50,15,09,1, 11.9,1,1, 3.215, 10479.791, 343.625, 52787.333 23/04/11,09:02:50,16,09,1, 11.9,1,1, 3.215, 10479.803, 343.649, 52787.320 23/04/11,09:02:50,17,09,1, 11.9,1,1, 3.215, 10479.781, 343.641, 52787.317 23/04/11,09:02:50,18,09,1, 11.9,1,1, 3.215, 10479.782, 343.636, 52787.324 23/04/11,09:02:50,19,09,1, 11.9,1,1, 3.215, 10479.789, 343.646, 52787.313 23/04/11,09:02:51,00,09,1, 11.9,1,1, 3.215, 10479.788, 343.646, 52787.313 23/04/11,09:02:51,01,09,1, 11.9,1,1, 3.215, 10479.785, 343.643, 52787.280 23/04/11,09:02:51,02,09,1, 11.9,1,1, 3.215, 10479.807, 343.643, 52787.284 23/04/11,09:02:51,03,09,1, 11.9,1,1, 3.215, 10479.788, 343.663, 52787.309 23/04/11,09:02:51,04,09,1, 11.9,1,1, 3.215, 10479.793, 343.650, 52787.303 23/04/11,09:02:51,05,09,1, 11.9,1,1, 3.215, 10479.806, 343.649, 52787.313 23/04/11,09:02:51,06,09,1, 11.9,1,1, 3.215, 10479.782, 343.664, 52787.310 23/04/11,09:02:51,07,09,1, 11.9,1,1, 3.215, 10479.796, 343.660, 52787.300 23/04/11,09:02:51,08,09,1, 11.9,1,1, 3.215, 10479.798, 343.636, 52787.308 23/04/11,09:02:51,09,09,1, 11.9,1,1, 3.215, 10479.790, 343.640, 52787.317 23/04/11,09:02:51,10,09,1, 11.9,1,1, 3.215, 10479.798, 343.638, 52787.284 23/04/11,09:02:51,11,09,1, 11.9,1,1, 3.215, 10479.802, 343.616, 52787.290 23/04/11,09:02:51,12,09,1, 11.9,1,1, 3.215, 10479.795, 343.631, 52787.286 23/04/11,09:02:51,13,09,1, 11.9,1,1, 3.215, 10479.792, 343.645, 52787.301 23/04/11,09:02:51,14,09,1, 11.9,1,1, 3.215, 10479.787, 343.651, 52787.285 23/04/11,09:02:51,15,09,1, 11.9,1,1, 3.215, 10479.792, 343.645, 52787.295 23/04/11,09:02:51,16,09,1, 11.9,1,1, 3.215, 10479.805, 343.639, 52787.250 23/04/11,09:02:51,17,09,1, 11.9,1,1, 3.215, 10479.792, 343.630, 52787.251 23/04/11,09:02:51,18,09,1, 11.9,1,1, 3.215, 10479.806, 343.654, 52787.266 23/04/11,09:02:51,19,09,1, 11.9,1,1, 3.215, 10479.792, 343.642, 52787.276 23/04/11,09:02:52,00,09,1, 11.8,1,1, 3.214, 10479.788, 343.642, 52787.276 23/04/11,09:02:52,01,09,1, 11.8,1,1, 3.214, 10479.803, 343.635, 52787.306 23/04/11,09:02:52,02,09,1, 11.8,1,1, 3.214, 10479.798, 343.645, 52787.283 23/04/11,09:02:52,03,09,1, 11.8,1,1, 3.214, 10479.780, 343.639, 52787.283 23/04/11,09:02:52,04,09,1, 11.8,1,1, 3.214, 10479.792, 343.639, 52787.280 23/04/11,09:02:52,05,09,1, 11.8,1,1, 3.214, 10479.801, 343.658, 52787.285 23/04/11,09:02:52,06,09,1, 11.8,1,1, 3.214, 10479.801, 343.650, 52787.305 23/04/11,09:02:52,07,09,1, 11.8,1,1, 3.214, 10479.802, 343.655, 52787.285 23/04/11,09:02:52,08,09,1, 11.8,1,1, 3.214, 10479.813, 343.662, 52787.308 23/04/11,09:02:52,09,09,1, 11.8,1,1, 3.214, 10479.799, 343.652, 52787.289 23/04/11,09:02:52,10,09,1, 11.8,1,1, 3.214, 10479.821, 343.652, 52787.265 23/04/11,09:02:52,11,09,1, 11.8,1,1, 3.214, 10479.817, 343.653, 52787.287 23/04/11,09:02:52,12,09,1, 11.8,1,1, 3.214, 10479.827, 343.652, 52787.296 23/04/11,09:02:52,13,09,1, 11.8,1,1, 3.214, 10479.816, 343.673, 52787.292 23/04/11,09:02:52,14,09,1, 11.8,1,1, 3.214, 10479.811, 343.690, 52787.303 23/04/11,09:02:52,15,09,1, 11.8,1,1, 3.214, 10479.798, 343.672, 52787.282 23/04/11,09:02:52,16,09,1, 11.8,1,1, 3.214, 10479.809, 343.661, 52787.275 23/04/11,09:02:52,17,09,1, 11.8,1,1, 3.214, 10479.799, 343.663, 52787.315 23/04/11,09:02:52,18,09,1, 11.8,1,1, 3.214, 10479.831, 343.638, 52787.203 23/04/11,09:02:52,19,09,1, 11.8,1,1, 3.214, 10479.820, 343.647, 52787.222 23/04/11,09:02:53,00,09,1, 11.9,1,1, 3.206, 10479.813, 343.647, 52787.222 23/04/11,09:02:53,01,09,1, 11.9,1,1, 3.206, 10479.831, 343.657, 52787.271 23/04/11,09:02:53,02,09,1, 11.9,1,1, 3.206, 10479.830, 343.660, 52787.256 23/04/11,09:02:53,03,09,1, 11.9,1,1, 3.206, 10479.803, 343.655, 52787.302 23/04/11,09:02:53,04,09,1, 11.9,1,1, 3.206, 10479.822, 343.664, 52787.251 23/04/11,09:02:53,05,09,1, 11.9,1,1, 3.206, 10479.835, 343.652, 52787.263 23/04/11,09:02:53,06,09,1, 11.9,1,1, 3.206, 10479.823, 343.642, 52787.080 23/04/11,09:02:53,07,09,1, 11.9,1,1, 3.206, 10479.801, 343.666, 52787.331 23/04/11,09:02:53,08,09,1, 11.9,1,1, 3.206, 10479.833, 343.671, 52787.317 23/04/11,09:02:53,09,09,1, 11.9,1,1, 3.206, 10479.840, 343.654, 52787.314 23/04/11,09:02:53,10,09,1, 11.9,1,1, 3.206, 10479.832, 343.666, 52787.286 23/04/11,09:02:53,11,09,1, 11.9,1,1, 3.206, 10479.822, 343.669, 52787.270 23/04/11,09:02:53,12,09,1, 11.9,1,1, 3.206, 10479.839, 343.660, 52787.270 23/04/11,09:02:53,13,09,1, 11.9,1,1, 3.206, 10479.846, 343.692, 52787.299 23/04/11,09:02:53,14,09,1, 11.9,1,1, 3.206, 10479.841, 343.687, 52787.274 23/04/11,09:02:53,15,09,1, 11.9,1,1, 3.206, 10479.846, 343.675, 52787.287 23/04/11,09:02:53,16,09,1, 11.9,1,1, 3.206, 10479.857, 343.677, 52787.262 23/04/11,09:02:53,17,09,1, 11.9,1,1, 3.206, 10479.863, 343.671, 52787.265 23/04/11,09:02:53,18,09,1, 11.9,1,1, 3.206, 10479.842, 343.686, 52787.283 23/04/11,09:02:53,19,09,1, 11.9,1,1, 3.206, 10479.836, 343.649, 52787.281 23/04/11,09:02:54,00,09,1, 11.8,1,1, 3.218, 10479.829, 343.649, 52787.281 23/04/11,09:02:54,01,09,1, 11.8,1,1, 3.218, 10479.840, 343.671, 52787.290 23/04/11,09:02:54,02,09,1, 11.8,1,1, 3.218, 10479.861, 343.675, 52787.263 23/04/11,09:02:54,03,09,1, 11.8,1,1, 3.218, 10479.857, 343.667, 52787.267 23/04/11,09:02:54,04,09,1, 11.8,1,1, 3.218, 10479.884, 343.686, 52787.258 23/04/11,09:02:54,05,09,1, 11.8,1,1, 3.218, 10479.851, 343.669, 52787.250 23/04/11,09:02:54,06,09,1, 11.8,1,1, 3.218, 10479.858, 343.657, 52787.237 23/04/11,09:02:54,07,09,1, 11.8,1,1, 3.218, 10479.859, 343.669, 52787.256 23/04/11,09:02:54,08,09,1, 11.8,1,1, 3.218, 10479.861, 343.670, 52787.284 23/04/11,09:02:54,09,09,1, 11.8,1,1, 3.218, 10479.862, 343.670, 52787.250 23/04/11,09:02:54,10,09,1, 11.8,1,1, 3.218, 10479.874, 343.682, 52787.238 23/04/11,09:02:54,11,09,1, 11.8,1,1, 3.218, 10479.844, 343.696, 52787.223 23/04/11,09:02:54,12,09,1, 11.8,1,1, 3.218, 10479.884, 343.692, 52787.253 23/04/11,09:02:54,13,09,1, 11.8,1,1, 3.218, 10479.854, 343.675, 52787.227 23/04/11,09:02:54,14,09,1, 11.8,1,1, 3.218, 10479.887, 343.701, 52787.244 23/04/11,09:02:54,15,09,1, 11.8,1,1, 3.218, 10479.849, 343.683, 52787.258 23/04/11,09:02:54,16,09,1, 11.8,1,1, 3.218, 10479.897, 343.690, 52787.265 23/04/11,09:02:54,17,09,1, 11.8,1,1, 3.218, 10479.859, 343.651, 52787.261 23/04/11,09:02:54,18,09,1, 11.8,1,1, 3.218, 10479.873, 343.675, 52787.251 23/04/11,09:02:54,19,09,1, 11.8,1,1, 3.218, 10479.889, 343.701, 52787.243 23/04/11,09:02:55,00,09,1, 11.8,1,1, 3.208, 10479.888, 343.701, 52787.243 23/04/11,09:02:55,01,09,1, 11.8,1,1, 3.208, 10479.869, 343.671, 52787.229 23/04/11,09:02:55,02,09,1, 11.8,1,1, 3.208, 10479.871, 343.682, 52787.236 23/04/11,09:02:55,03,09,1, 11.8,1,1, 3.208, 10479.867, 343.690, 52787.220 23/04/11,09:02:55,04,09,1, 11.8,1,1, 3.208, 10479.888, 343.686, 52787.237 23/04/11,09:02:55,05,09,1, 11.8,1,1, 3.208, 10479.874, 343.696, 52787.263 23/04/11,09:02:55,06,09,1, 11.8,1,1, 3.208, 10479.847, 343.682, 52787.260 23/04/11,09:02:55,07,09,1, 11.8,1,1, 3.208, 10479.864, 343.673, 52787.249 23/04/11,09:02:55,08,09,1, 11.8,1,1, 3.208, 10479.877, 343.682, 52787.254 23/04/11,09:02:55,09,09,1, 11.8,1,1, 3.208, 10479.884, 343.678, 52787.251 23/04/11,09:02:55,10,09,1, 11.8,1,1, 3.208, 10479.863, 343.664, 52787.235 23/04/11,09:02:55,11,09,1, 11.8,1,1, 3.208, 10479.887, 343.672, 52787.233 23/04/11,09:02:55,12,09,1, 11.8,1,1, 3.208, 10479.873, 343.670, 52787.249 23/04/11,09:02:55,13,09,1, 11.8,1,1, 3.208, 10479.863, 343.682, 52787.241 23/04/11,09:02:55,14,09,1, 11.8,1,1, 3.208, 10479.841, 343.668, 52787.244 23/04/11,09:02:55,15,09,1, 11.8,1,1, 3.208, 10479.888, 343.672, 52787.259 23/04/11,09:02:55,16,09,1, 11.8,1,1, 3.208, 10479.886, 343.692, 52787.193 23/04/11,09:02:55,17,09,1, 11.8,1,1, 3.208, 10479.900, 343.704, 52787.256 23/04/11,09:02:55,18,09,1, 11.8,1,1, 3.208, 10479.898, 343.698, 52787.260 23/04/11,09:02:55,19,09,1, 11.8,1,1, 3.208, 10479.891, 343.683, 52787.233 23/04/11,09:02:56,00,09,1, 11.8,1,1, 3.208, 10479.888, 343.683, 52787.233 23/04/11,09:02:56,01,09,1, 11.8,1,1, 3.208, 10479.889, 343.675, 52787.235 23/04/11,09:02:56,02,09,1, 11.8,1,1, 3.208, 10479.914, 343.665, 52787.234 23/04/11,09:02:56,03,09,1, 11.8,1,1, 3.208, 10479.903, 343.685, 52787.194 23/04/11,09:02:56,04,09,1, 11.8,1,1, 3.208, 10479.884, 343.687, 52787.227 23/04/11,09:02:56,05,09,1, 11.8,1,1, 3.208, 10479.885, 343.671, 52787.258 23/04/11,09:02:56,06,09,1, 11.8,1,1, 3.208, 10479.888, 343.664, 52787.254 23/04/11,09:02:56,07,09,1, 11.8,1,1, 3.208, 10479.884, 343.682, 52787.223 23/04/11,09:02:56,08,09,1, 11.8,1,1, 3.208, 10479.893, 343.684, 52787.236 23/04/11,09:02:56,09,09,1, 11.8,1,1, 3.208, 10479.904, 343.688, 52787.253 23/04/11,09:02:56,10,09,1, 11.8,1,1, 3.208, 10479.890, 343.685, 52787.233 23/04/11,09:02:56,11,09,1, 11.8,1,1, 3.208, 10479.907, 343.682, 52787.270 23/04/11,09:02:56,12,09,1, 11.8,1,1, 3.208, 10479.914, 343.698, 52787.251 23/04/11,09:02:56,13,09,1, 11.8,1,1, 3.208, 10479.906, 343.694, 52787.258 23/04/11,09:02:56,14,09,1, 11.8,1,1, 3.208, 10479.907, 343.700, 52787.269 23/04/11,09:02:56,15,09,1, 11.8,1,1, 3.208, 10479.918, 343.704, 52787.250 23/04/11,09:02:56,16,09,1, 11.8,1,1, 3.208, 10479.901, 343.684, 52787.253 23/04/11,09:02:56,17,09,1, 11.8,1,1, 3.208, 10479.917, 343.682, 52787.253 23/04/11,09:02:56,18,09,1, 11.8,1,1, 3.208, 10479.893, 343.688, 52787.257 23/04/11,09:02:56,19,09,1, 11.8,1,1, 3.208, 10479.912, 343.686, 52787.228 23/04/11,09:02:57,00,09,1, 11.8,1,1, 3.208, 10479.904, 343.686, 52787.228 23/04/11,09:02:57,01,09,1, 11.8,1,1, 3.208, 10479.905, 343.680, 52787.240 23/04/11,09:02:57,02,09,1, 11.8,1,1, 3.208, 10479.939, 343.719, 52787.448 23/04/11,09:02:57,03,09,1, 11.8,1,1, 3.208, 10479.919, 343.684, 52787.213 23/04/11,09:02:57,04,09,1, 11.8,1,1, 3.208, 10479.902, 343.683, 52787.278 23/04/11,09:02:57,05,09,1, 11.8,1,1, 3.208, 10479.933, 343.702, 52787.305 23/04/11,09:02:57,06,09,1, 11.8,1,1, 3.208, 10479.918, 343.704, 52787.326 23/04/11,09:02:57,07,09,1, 11.8,1,1, 3.208, 10479.923, 343.726, 52787.346 23/04/11,09:02:57,08,09,1, 11.8,1,1, 3.208, 10479.933, 343.716, 52787.367 23/04/11,09:02:57,09,09,1, 11.8,1,1, 3.208, 10479.912, 343.725, 52787.359 23/04/11,09:02:57,10,09,1, 11.8,1,1, 3.208, 10479.916, 343.720, 52787.361 23/04/11,09:02:57,11,09,1, 11.8,1,1, 3.208, 10479.924, 343.708, 52787.325 23/04/11,09:02:57,12,09,1, 11.8,1,1, 3.208, 10479.904, 343.712, 52787.318 23/04/11,09:02:57,13,09,1, 11.8,1,1, 3.208, 10479.907, 343.709, 52787.319 23/04/11,09:02:57,14,09,1, 11.8,1,1, 3.208, 10479.928, 343.733, 52787.334 23/04/11,09:02:57,15,09,1, 11.8,1,1, 3.208, 10479.904, 343.725, 52787.328 23/04/11,09:02:57,16,09,1, 11.8,1,1, 3.208, 10479.933, 343.708, 52787.356 23/04/11,09:02:57,17,09,1, 11.8,1,1, 3.208, 10479.909, 343.733, 52787.349 23/04/11,09:02:57,18,09,1, 11.8,1,1, 3.208, 10479.931, 343.697, 52787.341 23/04/11,09:02:57,19,09,1, 11.8,1,1, 3.208, 10479.954, 343.702, 52787.330 23/04/11,09:02:58,00,09,1, 11.9,1,1, 3.208, 10479.946, 343.702, 52787.330 23/04/11,09:02:58,01,09,1, 11.9,1,1, 3.208, 10479.933, 343.716, 52787.305 23/04/11,09:02:58,02,09,1, 11.9,1,1, 3.208, 10479.929, 343.721, 52787.354 23/04/11,09:02:58,03,09,1, 11.9,1,1, 3.208, 10479.943, 343.715, 52787.354 23/04/11,09:02:58,04,09,1, 11.9,1,1, 3.208, 10479.936, 343.718, 52787.319 23/04/11,09:02:58,05,09,1, 11.9,1,1, 3.208, 10479.959, 343.701, 52787.356 23/04/11,09:02:58,06,09,1, 11.9,1,1, 3.208, 10479.957, 343.720, 52787.347 23/04/11,09:02:58,07,09,1, 11.9,1,1, 3.208, 10479.940, 343.730, 52787.323 23/04/11,09:02:58,08,09,1, 11.9,1,1, 3.208, 10479.944, 343.732, 52787.326 23/04/11,09:02:58,09,09,1, 11.9,1,1, 3.208, 10479.949, 343.739, 52787.289 23/04/11,09:02:58,10,09,1, 11.9,1,1, 3.208, 10479.949, 343.707, 52787.317 23/04/11,09:02:58,11,09,1, 11.9,1,1, 3.208, 10479.938, 343.704, 52787.320 23/04/11,09:02:58,12,09,1, 11.9,1,1, 3.208, 10479.943, 343.694, 52787.351 23/04/11,09:02:58,13,09,1, 11.9,1,1, 3.208, 10479.937, 343.692, 52787.323 23/04/11,09:02:58,14,09,1, 11.9,1,1, 3.208, 10479.943, 343.702, 52787.307 23/04/11,09:02:58,15,09,1, 11.9,1,1, 3.208, 10479.938, 343.700, 52787.317 23/04/11,09:02:58,16,09,1, 11.9,1,1, 3.208, 10479.954, 343.712, 52787.342 23/04/11,09:02:58,17,09,1, 11.9,1,1, 3.208, 10479.945, 343.726, 52787.337 23/04/11,09:02:58,18,09,1, 11.9,1,1, 3.208, 10479.952, 343.718, 52787.311 23/04/11,09:02:58,19,09,1, 11.9,1,1, 3.208, 10479.958, 343.694, 52787.317 23/04/11,09:02:59,00,09,1, 12.0,1,1, 3.217, 10479.954, 343.694, 52787.317 23/04/11,09:02:59,01,09,1, 12.0,1,1, 3.217, 10479.969, 343.689, 52787.337 23/04/11,09:02:59,02,09,1, 12.0,1,1, 3.217, 10479.974, 343.730, 52787.304 23/04/11,09:02:59,03,09,1, 12.0,1,1, 3.217, 10479.945, 343.697, 52787.298 23/04/11,09:02:59,04,09,1, 12.0,1,1, 3.217, 10479.961, 343.734, 52787.318 23/04/11,09:02:59,05,09,1, 12.0,1,1, 3.217, 10479.940, 343.718, 52787.326 23/04/11,09:02:59,06,09,1, 12.0,1,1, 3.217, 10479.941, 343.706, 52787.274 23/04/11,09:02:59,07,09,1, 12.0,1,1, 3.217, 10479.953, 343.735, 52787.270 23/04/11,09:02:59,08,09,1, 12.0,1,1, 3.217, 10479.951, 343.715, 52787.292 23/04/11,09:02:59,09,09,1, 12.0,1,1, 3.217, 10479.986, 343.703, 52787.303 23/04/11,09:02:59,10,09,1, 12.0,1,1, 3.217, 10479.954, 343.717, 52787.317 23/04/11,09:02:59,11,09,1, 12.0,1,1, 3.217, 10479.962, 343.711, 52787.325 23/04/11,09:02:59,12,09,1, 12.0,1,1, 3.217, 10479.965, 343.716, 52787.300 23/04/11,09:02:59,13,09,1, 12.0,1,1, 3.217, 10479.964, 343.709, 52787.313 23/04/11,09:02:59,14,09,1, 12.0,1,1, 3.217, 10479.970, 343.727, 52787.303 23/04/11,09:02:59,15,09,1, 12.0,1,1, 3.217, 10479.974, 343.706, 52787.280 23/04/11,09:02:59,16,09,1, 12.0,1,1, 3.217, 10479.969, 343.727, 52787.290 23/04/11,09:02:59,17,09,1, 12.0,1,1, 3.217, 10479.974, 343.716, 52787.258 23/04/11,09:02:59,18,09,1, 12.0,1,1, 3.217, 10479.956, 343.743, 52787.299 23/04/11,09:02:59,19,09,1, 12.0,1,1, 3.217, 10479.967, 343.713, 52787.290 23/04/11,09:03:00,00,09,1, 11.9,1,1, 3.212, 10479.963, 343.713, 52787.290 23/04/11,09:03:00,01,09,1, 11.9,1,1, 3.212, 10479.956, 343.721, 52787.289 23/04/11,09:03:00,02,09,1, 11.9,1,1, 3.212, 10479.947, 343.695, 52787.200 23/04/11,09:03:00,03,09,1, 11.9,1,1, 3.212, 10479.960, 343.703, 52787.237 23/04/11,09:03:00,04,09,1, 11.9,1,1, 3.212, 10479.983, 343.690, 52787.215 23/04/11,09:03:00,05,09,1, 11.9,1,1, 3.212, 10479.961, 343.683, 52787.213 23/04/11,09:03:00,06,09,1, 11.9,1,1, 3.212, 10479.962, 343.682, 52787.184 23/04/11,09:03:00,07,09,1, 11.9,1,1, 3.212, 10479.958, 343.692, 52787.182 23/04/11,09:03:00,08,09,1, 11.9,1,1, 3.212, 10479.980, 343.687, 52787.173 23/04/11,09:03:00,09,09,1, 11.9,1,1, 3.212, 10479.957, 343.698, 52787.175 23/04/11,09:03:00,10,09,1, 11.9,1,1, 3.212, 10479.972, 343.705, 52787.207 23/04/11,09:03:00,11,09,1, 11.9,1,1, 3.212, 10479.964, 343.693, 52787.181 23/04/11,09:03:00,12,09,1, 11.9,1,1, 3.212, 10479.974, 343.697, 52787.188 23/04/11,09:03:00,13,09,1, 11.9,1,1, 3.212, 10479.978, 343.703, 52787.185 23/04/11,09:03:00,14,09,1, 11.9,1,1, 3.212, 10479.975, 343.693, 52787.183 23/04/11,09:03:00,15,09,1, 11.9,1,1, 3.212, 10479.969, 343.710, 52787.216 23/04/11,09:03:00,16,09,1, 11.9,1,1, 3.212, 10479.981, 343.715, 52787.176 23/04/11,09:03:00,17,09,1, 11.9,1,1, 3.212, 10479.954, 343.720, 52787.190 23/04/11,09:03:00,18,09,1, 11.9,1,1, 3.212, 10479.959, 343.695, 52787.176 23/04/11,09:03:00,19,09,1, 11.9,1,1, 3.212, 10479.990, 343.716, 52787.168 23/04/11,09:03:01,00,09,1, 11.9,1,1, 3.220, 10479.988, 343.716, 52787.168 23/04/11,09:03:01,01,09,1, 11.9,1,1, 3.220, 10479.987, 343.700, 52787.194 23/04/11,09:03:01,02,09,1, 11.9,1,1, 3.220, 10480.003, 343.701, 52787.259 23/04/11,09:03:01,03,09,1, 11.9,1,1, 3.220, 10479.963, 343.699, 52787.190 23/04/11,09:03:01,04,09,1, 11.9,1,1, 3.220, 10480.009, 343.709, 52787.250 23/04/11,09:03:01,05,09,1, 11.9,1,1, 3.220, 10479.960, 343.691, 52787.204 23/04/11,09:03:01,06,09,1, 11.9,1,1, 3.220, 10479.988, 343.688, 52787.219 23/04/11,09:03:01,07,09,1, 11.9,1,1, 3.220, 10479.967, 343.686, 52787.173 23/04/11,09:03:01,08,09,1, 11.9,1,1, 3.220, 10479.990, 343.698, 52787.189 23/04/11,09:03:01,09,09,1, 11.9,1,1, 3.220, 10479.958, 343.712, 52787.166 23/04/11,09:03:01,10,09,1, 11.9,1,1, 3.220, 10480.023, 343.712, 52787.253 23/04/11,09:03:01,11,09,1, 11.9,1,1, 3.220, 10479.945, 343.730, 52787.254 23/04/11,09:03:01,12,09,1, 11.9,1,1, 3.220, 10479.981, 343.696, 52787.226 23/04/11,09:03:01,13,09,1, 11.9,1,1, 3.220, 10479.982, 343.702, 52787.196 23/04/11,09:03:01,14,09,1, 11.9,1,1, 3.220, 10479.970, 343.714, 52787.166 23/04/11,09:03:01,15,09,1, 11.9,1,1, 3.220, 10479.961, 343.699, 52787.146 23/04/11,09:03:01,16,09,1, 11.9,1,1, 3.220, 10479.987, 343.701, 52787.131 23/04/11,09:03:01,17,09,1, 11.9,1,1, 3.220, 10479.972, 343.716, 52787.157 23/04/11,09:03:01,18,09,1, 11.9,1,1, 3.220, 10479.980, 343.736, 52787.160 23/04/11,09:03:01,19,09,1, 11.9,1,1, 3.220, 10479.992, 343.722, 52787.200 23/04/11,09:03:02,00,09,1, 11.9,1,1, 3.218, 10479.988, 343.722, 52787.200 23/04/11,09:03:02,01,09,1, 11.9,1,1, 3.218, 10479.976, 343.721, 52787.166 23/04/11,09:03:02,02,09,1, 11.9,1,1, 3.218, 10479.996, 343.729, 52787.176 23/04/11,09:03:02,03,09,1, 11.9,1,1, 3.218, 10479.992, 343.722, 52787.174 23/04/11,09:03:02,04,09,1, 11.9,1,1, 3.218, 10480.003, 343.724, 52787.138 23/04/11,09:03:02,05,09,1, 11.9,1,1, 3.218, 10480.005, 343.710, 52787.196 23/04/11,09:03:02,06,09,1, 11.9,1,1, 3.218, 10480.002, 343.712, 52787.182 23/04/11,09:03:02,07,09,1, 11.9,1,1, 3.218, 10480.000, 343.708, 52787.163 23/04/11,09:03:02,08,09,1, 11.9,1,1, 3.218, 10480.005, 343.721, 52787.139 23/04/11,09:03:02,09,09,1, 11.9,1,1, 3.218, 10479.993, 343.727, 52787.160 23/04/11,09:03:02,10,09,1, 11.9,1,1, 3.218, 10479.970, 343.729, 52787.161 23/04/11,09:03:02,11,09,1, 11.9,1,1, 3.218, 10479.992, 343.723, 52787.133 23/04/11,09:03:02,12,09,1, 11.9,1,1, 3.218, 10479.981, 343.724, 52787.140 23/04/11,09:03:02,13,09,1, 11.9,1,1, 3.218, 10480.006, 343.726, 52787.152 23/04/11,09:03:02,14,09,1, 11.9,1,1, 3.218, 10479.993, 343.717, 52787.181 23/04/11,09:03:02,15,09,1, 11.9,1,1, 3.218, 10479.988, 343.736, 52787.201 23/04/11,09:03:02,16,09,1, 11.9,1,1, 3.218, 10480.012, 343.739, 52787.176 23/04/11,09:03:02,17,09,1, 11.9,1,1, 3.218, 10480.007, 343.726, 52787.162 23/04/11,09:03:02,18,09,1, 11.9,1,1, 3.218, 10480.013, 343.718, 52787.197 23/04/11,09:03:02,19,09,1, 11.9,1,1, 3.218, 10480.029, 343.733, 52787.171 23/04/11,09:03:03,00,09,1, 11.9,1,1, 3.219, 10480.021, 343.733, 52787.171 23/04/11,09:03:03,01,09,1, 11.9,1,1, 3.219, 10479.991, 343.719, 52787.160 23/04/11,09:03:03,02,09,1, 11.9,1,1, 3.219, 10479.999, 343.739, 52787.140 23/04/11,09:03:03,03,09,1, 11.9,1,1, 3.219, 10479.988, 343.757, 52787.143 23/04/11,09:03:03,04,09,1, 11.9,1,1, 3.219, 10479.982, 343.713, 52787.164 23/04/11,09:03:03,05,09,1, 11.9,1,1, 3.219, 10479.981, 343.701, 52787.148 23/04/11,09:03:03,06,09,1, 11.9,1,1, 3.219, 10479.992, 343.718, 52787.160 23/04/11,09:03:03,07,09,1, 11.9,1,1, 3.219, 10479.995, 343.720, 52787.145 23/04/11,09:03:03,08,09,1, 11.9,1,1, 3.219, 10479.988, 343.739, 52787.162 23/04/11,09:03:03,09,09,1, 11.9,1,1, 3.219, 10479.991, 343.718, 52787.140 23/04/11,09:03:03,10,09,1, 11.9,1,1, 3.219, 10479.988, 343.714, 52787.164 23/04/11,09:03:03,11,09,1, 11.9,1,1, 3.219, 10480.004, 343.710, 52787.169 23/04/11,09:03:03,12,09,1, 11.9,1,1, 3.219, 10480.000, 343.709, 52787.152 23/04/11,09:03:03,13,09,1, 11.9,1,1, 3.219, 10480.010, 343.720, 52787.216 23/04/11,09:03:03,14,09,1, 11.9,1,1, 3.219, 10480.011, 343.721, 52787.189 23/04/11,09:03:03,15,09,1, 11.9,1,1, 3.219, 10479.997, 343.722, 52787.166 23/04/11,09:03:03,16,09,1, 11.9,1,1, 3.219, 10480.005, 343.732, 52787.148 23/04/11,09:03:03,17,09,1, 11.9,1,1, 3.219, 10480.012, 343.702, 52787.160 23/04/11,09:03:03,18,09,1, 11.9,1,1, 3.219, 10479.984, 343.716, 52787.159 23/04/11,09:03:03,19,09,1, 11.9,1,1, 3.219, 10480.005, 343.714, 52787.149 23/04/11,09:03:04,00,10,1, 11.9,1,1, 3.221, 10480.005, 343.714, 52787.149 23/04/11,09:03:04,01,10,1, 11.9,1,1, 3.221, 10479.998, 343.717, 52787.148 23/04/11,09:03:04,02,10,1, 11.9,1,1, 3.221, 10480.013, 343.718, 52787.142 23/04/11,09:03:04,03,10,1, 11.9,1,1, 3.221, 10479.997, 343.730, 52787.162 23/04/11,09:03:04,04,10,1, 11.9,1,1, 3.221, 10479.988, 343.703, 52787.154 23/04/11,09:03:04,05,10,1, 11.9,1,1, 3.221, 10479.987, 343.721, 52787.107 23/04/11,09:03:04,06,10,1, 11.9,1,1, 3.221, 10480.015, 343.711, 52787.147 23/04/11,09:03:04,07,10,1, 11.9,1,1, 3.221, 10480.012, 343.707, 52787.148 23/04/11,09:03:04,08,10,1, 11.9,1,1, 3.221, 10479.999, 343.717, 52787.113 23/04/11,09:03:04,09,10,1, 11.9,1,1, 3.221, 10479.989, 343.730, 52787.122 23/04/11,09:03:04,10,10,1, 11.9,1,1, 3.221, 10480.003, 343.736, 52787.143 23/04/11,09:03:04,11,10,1, 11.9,1,1, 3.221, 10479.985, 343.748, 52787.131 23/04/11,09:03:04,12,10,1, 11.9,1,1, 3.221, 10480.014, 343.722, 52787.152 23/04/11,09:03:04,13,10,1, 11.9,1,1, 3.221, 10479.991, 343.732, 52787.153 23/04/11,09:03:04,14,10,1, 11.9,1,1, 3.221, 10480.011, 343.703, 52787.136 23/04/11,09:03:04,15,10,1, 11.9,1,1, 3.221, 10480.024, 343.712, 52787.117 23/04/11,09:03:04,16,10,1, 11.9,1,1, 3.221, 10480.016, 343.711, 52787.119 23/04/11,09:03:04,17,10,1, 11.9,1,1, 3.221, 10480.005, 343.722, 52787.131 23/04/11,09:03:04,18,10,1, 11.9,1,1, 3.221, 10479.992, 343.734, 52787.163 23/04/11,09:03:04,19,10,1, 11.9,1,1, 3.221, 10480.015, 343.736, 52787.141 23/04/11,09:03:05,00,10,1, 11.9,1,1, 3.218, 10480.013, 343.736, 52787.141 23/04/11,09:03:05,01,10,1, 11.9,1,1, 3.218, 10480.015, 343.743, 52787.131 23/04/11,09:03:05,02,10,1, 11.9,1,1, 3.218, 10480.017, 343.731, 52787.126 23/04/11,09:03:05,03,10,1, 11.9,1,1, 3.218, 10480.005, 343.718, 52787.115 23/04/11,09:03:05,04,10,1, 11.9,1,1, 3.218, 10480.000, 343.730, 52787.156 23/04/11,09:03:05,05,10,1, 11.9,1,1, 3.218, 10480.004, 343.710, 52787.155 23/04/11,09:03:05,06,10,1, 11.9,1,1, 3.218, 10479.985, 343.730, 52787.115 23/04/11,09:03:05,07,10,1, 11.9,1,1, 3.218, 10480.005, 343.745, 52787.103 23/04/11,09:03:05,08,10,1, 11.9,1,1, 3.218, 10480.020, 343.721, 52787.126 23/04/11,09:03:05,09,10,1, 11.9,1,1, 3.218, 10480.006, 343.727, 52787.148 23/04/11,09:03:05,10,10,1, 11.9,1,1, 3.218, 10480.002, 343.727, 52787.112 23/04/11,09:03:05,11,10,1, 11.9,1,1, 3.218, 10480.005, 343.719, 52787.172 23/04/11,09:03:05,12,10,1, 11.9,1,1, 3.218, 10480.001, 343.730, 52787.099 23/04/11,09:03:05,13,10,1, 11.9,1,1, 3.218, 10480.029, 343.714, 52787.095 23/04/11,09:03:05,14,10,1, 11.9,1,1, 3.218, 10480.010, 343.737, 52787.118 23/04/11,09:03:05,15,10,1, 11.9,1,1, 3.218, 10480.025, 343.737, 52787.075 23/04/11,09:03:05,16,10,1, 11.9,1,1, 3.218, 10480.018, 343.739, 52787.083 23/04/11,09:03:05,17,10,1, 11.9,1,1, 3.218, 10480.019, 343.720, 52787.124 23/04/11,09:03:05,18,10,1, 11.9,1,1, 3.218, 10480.019, 343.728, 52787.077 23/04/11,09:03:05,19,10,1, 11.9,1,1, 3.218, 10480.015, 343.725, 52787.114 23/04/11,09:03:06,00,10,1, 11.9,1,1, 3.217, 10480.013, 343.725, 52787.114 23/04/11,09:03:06,01,10,1, 11.9,1,1, 3.217, 10480.021, 343.705, 52787.102 23/04/11,09:03:06,02,10,1, 11.9,1,1, 3.217, 10480.032, 343.720, 52787.085 23/04/11,09:03:06,03,10,1, 11.9,1,1, 3.217, 10480.020, 343.702, 52787.139 23/04/11,09:03:06,04,10,1, 11.9,1,1, 3.217, 10480.048, 343.713, 52787.104 23/04/11,09:03:06,05,10,1, 11.9,1,1, 3.217, 10480.014, 343.709, 52787.080 23/04/11,09:03:06,06,10,1, 11.9,1,1, 3.217, 10480.012, 343.711, 52787.067 23/04/11,09:03:06,07,10,1, 11.9,1,1, 3.217, 10480.006, 343.694, 52787.082 23/04/11,09:03:06,08,10,1, 11.9,1,1, 3.217, 10480.026, 343.715, 52787.088 23/04/11,09:03:06,09,10,1, 11.9,1,1, 3.217, 10480.020, 343.700, 52787.092 23/04/11,09:03:06,10,10,1, 11.9,1,1, 3.217, 10480.034, 343.728, 52787.097 23/04/11,09:03:06,11,10,1, 11.9,1,1, 3.217, 10480.018, 343.710, 52787.102 23/04/11,09:03:06,12,10,1, 11.9,1,1, 3.217, 10480.022, 343.751, 52787.065 23/04/11,09:03:06,13,10,1, 11.9,1,1, 3.217, 10480.020, 343.724, 52787.081 23/04/11,09:03:06,14,10,1, 11.9,1,1, 3.217, 10480.008, 343.709, 52787.075 23/04/11,09:03:06,15,10,1, 11.9,1,1, 3.217, 10480.050, 343.719, 52787.081 23/04/11,09:03:06,16,10,1, 11.9,1,1, 3.217, 10480.007, 343.708, 52787.072 23/04/11,09:03:06,17,10,1, 11.9,1,1, 3.217, 10480.020, 343.707, 52787.056 23/04/11,09:03:06,18,10,1, 11.9,1,1, 3.217, 10480.033, 343.722, 52787.055 23/04/11,09:03:06,19,10,1, 11.9,1,1, 3.217, 10480.026, 343.714, 52787.092 23/04/11,09:03:07,00,09,1, 11.9,1,1, 3.220, 10480.021, 343.714, 52787.092 23/04/11,09:03:07,01,09,1, 11.9,1,1, 3.220, 10480.025, 343.708, 52787.104 23/04/11,09:03:07,02,09,1, 11.9,1,1, 3.220, 10480.020, 343.719, 52787.128 23/04/11,09:03:07,03,09,1, 11.9,1,1, 3.220, 10480.025, 343.693, 52787.089 23/04/11,09:03:07,04,09,1, 11.9,1,1, 3.220, 10480.020, 343.716, 52787.082 23/04/11,09:03:07,05,09,1, 11.9,1,1, 3.220, 10480.012, 343.682, 52787.088 23/04/11,09:03:07,06,09,1, 11.9,1,1, 3.220, 10480.029, 343.689, 52787.102 23/04/11,09:03:07,07,09,1, 11.9,1,1, 3.220, 10480.000, 343.692, 52787.058 23/04/11,09:03:07,08,09,1, 11.9,1,1, 3.220, 10479.995, 343.705, 52787.075 23/04/11,09:03:07,09,09,1, 11.9,1,1, 3.220, 10479.987, 343.712, 52787.183 23/04/11,09:03:07,10,09,1, 11.9,1,1, 3.220, 10480.044, 343.707, 52787.091 23/04/11,09:03:07,11,09,1, 11.9,1,1, 3.220, 10480.009, 343.677, 52787.051 23/04/11,09:03:07,12,09,1, 11.9,1,1, 3.220, 10480.008, 343.679, 52787.065 23/04/11,09:03:07,13,09,1, 11.9,1,1, 3.220, 10480.035, 343.686, 52787.059 23/04/11,09:03:07,14,09,1, 11.9,1,1, 3.220, 10480.019, 343.691, 52787.050 23/04/11,09:03:07,15,09,1, 11.9,1,1, 3.220, 10480.013, 343.684, 52787.073 23/04/11,09:03:07,16,09,1, 11.9,1,1, 3.220, 10480.028, 343.689, 52787.062 23/04/11,09:03:07,17,09,1, 11.9,1,1, 3.220, 10480.025, 343.677, 52787.075 23/04/11,09:03:07,18,09,1, 11.9,1,1, 3.220, 10480.021, 343.718, 52787.034 23/04/11,09:03:07,19,09,1, 11.9,1,1, 3.220, 10480.031, 343.685, 52787.078 23/04/11,09:03:08,00,10,1, 11.9,1,1, 3.218, 10480.030, 343.685, 52787.078 23/04/11,09:03:08,01,10,1, 11.9,1,1, 3.218, 10480.017, 343.690, 52787.039 23/04/11,09:03:08,02,10,1, 11.9,1,1, 3.218, 10480.048, 343.668, 52787.012 23/04/11,09:03:08,03,10,1, 11.9,1,1, 3.218, 10480.013, 343.685, 52787.060 23/04/11,09:03:08,04,10,1, 11.9,1,1, 3.218, 10480.015, 343.690, 52787.047 23/04/11,09:03:08,05,10,1, 11.9,1,1, 3.218, 10480.028, 343.684, 52787.036 23/04/11,09:03:08,06,10,1, 11.9,1,1, 3.218, 10480.019, 343.690, 52787.039 23/04/11,09:03:08,07,10,1, 11.9,1,1, 3.218, 10480.033, 343.691, 52787.026 23/04/11,09:03:08,08,10,1, 11.9,1,1, 3.218, 10480.029, 343.674, 52787.050 23/04/11,09:03:08,09,10,1, 11.9,1,1, 3.218, 10480.011, 343.677, 52787.036 23/04/11,09:03:08,10,10,1, 11.9,1,1, 3.218, 10480.017, 343.696, 52787.058 23/04/11,09:03:08,11,10,1, 11.9,1,1, 3.218, 10480.026, 343.669, 52787.051 23/04/11,09:03:08,12,10,1, 11.9,1,1, 3.218, 10480.030, 343.677, 52787.044 23/04/11,09:03:08,13,10,1, 11.9,1,1, 3.218, 10480.012, 343.677, 52787.034 23/04/11,09:03:08,14,10,1, 11.9,1,1, 3.218, 10480.004, 343.682, 52787.015 23/04/11,09:03:08,15,10,1, 11.9,1,1, 3.218, 10480.006, 343.690, 52787.274 23/04/11,09:03:08,16,10,1, 11.9,1,1, 3.218, 10480.005, 343.689, 52787.105 23/04/11,09:03:08,17,10,1, 11.9,1,1, 3.218, 10480.026, 343.686, 52787.051 23/04/11,09:03:08,18,10,1, 11.9,1,1, 3.218, 10480.025, 343.711, 52787.036 23/04/11,09:03:08,19,10,1, 11.9,1,1, 3.218, 10480.018, 343.670, 52787.020 23/04/11,09:03:09,00,10,1, 11.9,1,1, 3.217, 10480.013, 343.670, 52787.020 23/04/11,09:03:09,01,10,1, 11.9,1,1, 3.217, 10480.028, 343.688, 52787.019 23/04/11,09:03:09,02,10,1, 11.9,1,1, 3.217, 10480.002, 343.676, 52787.019 23/04/11,09:03:09,03,10,1, 11.9,1,1, 3.217, 10480.023, 343.678, 52787.038 23/04/11,09:03:09,04,10,1, 11.9,1,1, 3.217, 10480.015, 343.682, 52787.029 23/04/11,09:03:09,05,10,1, 11.9,1,1, 3.217, 10480.019, 343.665, 52787.028 23/04/11,09:03:09,06,10,1, 11.9,1,1, 3.217, 10479.972, 343.699, 52787.006 23/04/11,09:03:09,07,10,1, 11.9,1,1, 3.217, 10480.002, 343.674, 52787.007 23/04/11,09:03:09,08,10,1, 11.9,1,1, 3.217, 10480.008, 343.682, 52787.014 23/04/11,09:03:09,09,10,1, 11.9,1,1, 3.217, 10479.969, 343.674, 52786.834 23/04/11,09:03:09,10,10,1, 11.9,1,1, 3.217, 10480.015, 343.674, 52787.095 23/04/11,09:03:09,11,10,1, 11.9,1,1, 3.217, 10480.036, 343.663, 52786.994 23/04/11,09:03:09,12,10,1, 11.9,1,1, 3.217, 10480.025, 343.672, 52786.993 23/04/11,09:03:09,13,10,1, 11.9,1,1, 3.217, 10480.004, 343.652, 52787.019 23/04/11,09:03:09,14,10,1, 11.9,1,1, 3.217, 10479.985, 343.678, 52787.048 23/04/11,09:03:09,15,10,1, 11.9,1,1, 3.217, 10480.010, 343.667, 52787.040 23/04/11,09:03:09,16,10,1, 11.9,1,1, 3.217, 10480.009, 343.659, 52787.017 23/04/11,09:03:09,17,10,1, 11.9,1,1, 3.217, 10480.023, 343.643, 52787.021 23/04/11,09:03:09,18,10,1, 11.9,1,1, 3.217, 10480.005, 343.653, 52787.014 23/04/11,09:03:09,19,10,1, 11.9,1,1, 3.217, 10480.020, 343.644, 52787.028 23/04/11,09:03:10,00,11,1, 11.8,1,1, 3.221, 10480.013, 343.644, 52787.028 23/04/11,09:03:10,01,11,1, 11.8,1,1, 3.221, 10479.994, 343.662, 52787.016 23/04/11,09:03:10,02,11,1, 11.8,1,1, 3.221, 10480.002, 343.641, 52787.044 23/04/11,09:03:10,03,11,1, 11.8,1,1, 3.221, 10479.998, 343.650, 52787.032 23/04/11,09:03:10,04,11,1, 11.8,1,1, 3.221, 10480.008, 343.637, 52787.048 23/04/11,09:03:10,05,11,1, 11.8,1,1, 3.221, 10479.999, 343.642, 52787.049 23/04/11,09:03:10,06,11,1, 11.8,1,1, 3.221, 10480.021, 343.631, 52787.014 23/04/11,09:03:10,07,11,1, 11.8,1,1, 3.221, 10479.980, 343.637, 52787.014 23/04/11,09:03:10,08,11,1, 11.8,1,1, 3.221, 10480.016, 343.678, 52786.991 23/04/11,09:03:10,09,11,1, 11.8,1,1, 3.221, 10480.004, 343.636, 52786.998 23/04/11,09:03:10,10,11,1, 11.8,1,1, 3.221, 10480.003, 343.660, 52787.009 23/04/11,09:03:10,11,11,1, 11.8,1,1, 3.221, 10480.002, 343.648, 52786.986 23/04/11,09:03:10,12,11,1, 11.8,1,1, 3.221, 10479.994, 343.653, 52787.036 23/04/11,09:03:10,13,11,1, 11.8,1,1, 3.221, 10480.023, 343.654, 52787.019 23/04/11,09:03:10,14,11,1, 11.8,1,1, 3.221, 10479.991, 343.642, 52787.030 23/04/11,09:03:10,15,11,1, 11.8,1,1, 3.221, 10480.001, 343.658, 52787.019 23/04/11,09:03:10,16,11,1, 11.8,1,1, 3.221, 10480.002, 343.699, 52786.990 23/04/11,09:03:10,17,11,1, 11.8,1,1, 3.221, 10479.999, 343.635, 52787.021 23/04/11,09:03:10,18,11,1, 11.8,1,1, 3.221, 10480.021, 343.638, 52787.002 23/04/11,09:03:10,19,11,1, 11.8,1,1, 3.221, 10480.002, 343.659, 52787.007 23/04/11,09:03:11,00,10,1, 11.9,1,1, 3.208, 10479.996, 343.659, 52787.007 23/04/11,09:03:11,01,10,1, 11.9,1,1, 3.208, 10479.999, 343.647, 52786.993 23/04/11,09:03:11,02,10,1, 11.9,1,1, 3.208, 10480.013, 343.659, 52787.006 23/04/11,09:03:11,03,10,1, 11.9,1,1, 3.208, 10480.017, 343.656, 52786.967 23/04/11,09:03:11,04,10,1, 11.9,1,1, 3.208, 10480.006, 343.650, 52786.970 23/04/11,09:03:11,05,10,1, 11.9,1,1, 3.208, 10479.991, 343.653, 52787.008 23/04/11,09:03:11,06,10,1, 11.9,1,1, 3.208, 10480.012, 343.646, 52786.946 23/04/11,09:03:11,07,10,1, 11.9,1,1, 3.208, 10480.007, 343.626, 52786.968 23/04/11,09:03:11,08,10,1, 11.9,1,1, 3.208, 10480.023, 343.621, 52787.025 23/04/11,09:03:11,09,10,1, 11.9,1,1, 3.208, 10480.000, 343.646, 52786.991 23/04/11,09:03:11,10,10,1, 11.9,1,1, 3.208, 10479.983, 343.649, 52786.994 23/04/11,09:03:11,11,10,1, 11.9,1,1, 3.208, 10479.996, 343.643, 52786.973 23/04/11,09:03:11,12,10,1, 11.9,1,1, 3.208, 10479.991, 343.652, 52787.002 23/04/11,09:03:11,13,10,1, 11.9,1,1, 3.208, 10480.027, 343.617, 52787.009 23/04/11,09:03:11,14,10,1, 11.9,1,1, 3.208, 10480.009, 343.640, 52787.004 23/04/11,09:03:11,15,10,1, 11.9,1,1, 3.208, 10480.010, 343.628, 52786.984 23/04/11,09:03:11,16,10,1, 11.9,1,1, 3.208, 10479.998, 343.656, 52786.968 23/04/11,09:03:11,17,10,1, 11.9,1,1, 3.208, 10479.994, 343.624, 52786.988 23/04/11,09:03:11,18,10,1, 11.9,1,1, 3.208, 10479.999, 343.644, 52786.978 23/04/11,09:03:11,19,10,1, 11.9,1,1, 3.208, 10480.013, 343.608, 52787.013 23/04/11,09:03:12,00,10,1, 11.9,1,1, 3.221, 10480.013, 343.608, 52787.013 23/04/11,09:03:12,01,10,1, 11.9,1,1, 3.221, 10479.991, 343.631, 52786.961 23/04/11,09:03:12,02,10,1, 11.9,1,1, 3.221, 10480.000, 343.632, 52787.021 23/04/11,09:03:12,03,10,1, 11.9,1,1, 3.221, 10480.026, 343.612, 52787.018 23/04/11,09:03:12,04,10,1, 11.9,1,1, 3.221, 10480.025, 343.624, 52786.986 23/04/11,09:03:12,05,10,1, 11.9,1,1, 3.221, 10480.008, 343.607, 52786.988 23/04/11,09:03:12,06,10,1, 11.9,1,1, 3.221, 10480.031, 343.625, 52787.005 23/04/11,09:03:12,07,10,1, 11.9,1,1, 3.221, 10480.016, 343.611, 52786.996 23/04/11,09:03:12,08,10,1, 11.9,1,1, 3.221, 10480.026, 343.625, 52786.985 23/04/11,09:03:12,09,10,1, 11.9,1,1, 3.221, 10480.017, 343.630, 52786.996 23/04/11,09:03:12,10,10,1, 11.9,1,1, 3.221, 10480.011, 343.589, 52786.992 23/04/11,09:03:12,11,10,1, 11.9,1,1, 3.221, 10480.027, 343.601, 52786.959 23/04/11,09:03:12,12,10,1, 11.9,1,1, 3.221, 10480.042, 343.600, 52786.977 23/04/11,09:03:12,13,10,1, 11.9,1,1, 3.221, 10480.020, 343.599, 52786.978 23/04/11,09:03:12,14,10,1, 11.9,1,1, 3.221, 10480.014, 343.601, 52786.956 23/04/11,09:03:12,15,10,1, 11.9,1,1, 3.221, 10480.038, 343.614, 52786.993 23/04/11,09:03:12,16,10,1, 11.9,1,1, 3.221, 10480.043, 343.604, 52786.973 23/04/11,09:03:12,17,10,1, 11.9,1,1, 3.221, 10480.026, 343.617, 52786.975 23/04/11,09:03:12,18,10,1, 11.9,1,1, 3.221, 10480.024, 343.641, 52786.990 23/04/11,09:03:12,19,10,1, 11.9,1,1, 3.221, 10480.015, 343.648, 52787.004 23/04/11,09:03:13,00,10,1, 11.8,1,1, 3.219, 10480.013, 343.648, 52787.004 23/04/11,09:03:13,01,10,1, 11.8,1,1, 3.219, 10480.047, 343.617, 52786.980 23/04/11,09:03:13,02,10,1, 11.8,1,1, 3.219, 10480.033, 343.627, 52786.974 23/04/11,09:03:13,03,10,1, 11.8,1,1, 3.219, 10480.023, 343.634, 52786.952 23/04/11,09:03:13,04,10,1, 11.8,1,1, 3.219, 10480.027, 343.626, 52786.976 23/04/11,09:03:13,05,10,1, 11.8,1,1, 3.219, 10480.032, 343.632, 52786.943 23/04/11,09:03:13,06,10,1, 11.8,1,1, 3.219, 10480.034, 343.628, 52786.958 23/04/11,09:03:13,07,10,1, 11.8,1,1, 3.219, 10480.037, 343.627, 52786.948 23/04/11,09:03:13,08,10,1, 11.8,1,1, 3.219, 10480.052, 343.632, 52786.963 23/04/11,09:03:13,09,10,1, 11.8,1,1, 3.219, 10480.047, 343.616, 52786.956 23/04/11,09:03:13,10,10,1, 11.8,1,1, 3.219, 10480.024, 343.619, 52786.929 23/04/11,09:03:13,11,10,1, 11.8,1,1, 3.219, 10480.042, 343.600, 52786.945 23/04/11,09:03:13,12,10,1, 11.8,1,1, 3.219, 10480.032, 343.628, 52786.966 23/04/11,09:03:13,13,10,1, 11.8,1,1, 3.219, 10480.046, 343.621, 52786.952 23/04/11,09:03:13,14,10,1, 11.8,1,1, 3.219, 10480.034, 343.646, 52786.925 23/04/11,09:03:13,15,10,1, 11.8,1,1, 3.219, 10480.015, 343.636, 52786.929 23/04/11,09:03:13,16,10,1, 11.8,1,1, 3.219, 10480.040, 343.627, 52786.931 23/04/11,09:03:13,17,10,1, 11.8,1,1, 3.219, 10480.020, 343.634, 52786.948 23/04/11,09:03:13,18,10,1, 11.8,1,1, 3.219, 10480.006, 343.624, 52786.973 23/04/11,09:03:13,19,10,1, 11.8,1,1, 3.219, 10480.028, 343.652, 52786.941 23/04/11,09:03:14,00,10,1, 11.9,1,1, 3.210, 10480.021, 343.652, 52786.941 23/04/11,09:03:14,01,10,1, 11.9,1,1, 3.210, 10480.018, 343.635, 52786.960 23/04/11,09:03:14,02,10,1, 11.9,1,1, 3.210, 10480.035, 343.641, 52786.927 23/04/11,09:03:14,03,10,1, 11.9,1,1, 3.210, 10480.041, 343.639, 52786.916 23/04/11,09:03:14,04,10,1, 11.9,1,1, 3.210, 10480.016, 343.630, 52786.930 23/04/11,09:03:14,05,10,1, 11.9,1,1, 3.210, 10480.021, 343.625, 52787.054 23/04/11,09:03:14,06,10,1, 11.9,1,1, 3.210, 10480.105, 343.605, 52786.861 23/04/11,09:03:14,07,10,1, 11.9,1,1, 3.210, 10480.012, 343.643, 52786.914 23/04/11,09:03:14,08,10,1, 11.9,1,1, 3.210, 10480.032, 343.631, 52786.978 23/04/11,09:03:14,09,10,1, 11.9,1,1, 3.210, 10480.062, 343.624, 52786.988 23/04/11,09:03:14,10,10,1, 11.9,1,1, 3.210, 10480.048, 343.655, 52786.955 23/04/11,09:03:14,11,10,1, 11.9,1,1, 3.210, 10480.017, 343.637, 52786.929 23/04/11,09:03:14,12,10,1, 11.9,1,1, 3.210, 10480.058, 343.645, 52786.952 23/04/11,09:03:14,13,10,1, 11.9,1,1, 3.210, 10480.031, 343.632, 52786.945 23/04/11,09:03:14,14,10,1, 11.9,1,1, 3.210, 10480.036, 343.631, 52786.934 23/04/11,09:03:14,15,10,1, 11.9,1,1, 3.210, 10480.052, 343.645, 52786.932 23/04/11,09:03:14,16,10,1, 11.9,1,1, 3.210, 10480.062, 343.645, 52786.964 23/04/11,09:03:14,17,10,1, 11.9,1,1, 3.210, 10480.047, 343.642, 52786.936 23/04/11,09:03:14,18,10,1, 11.9,1,1, 3.210, 10480.041, 343.646, 52786.908 23/04/11,09:03:14,19,10,1, 11.9,1,1, 3.210, 10480.034, 343.649, 52786.938 23/04/11,09:03:15,00,10,1, 11.9,1,1, 3.220, 10480.030, 343.649, 52786.938 23/04/11,09:03:15,01,10,1, 11.9,1,1, 3.220, 10480.008, 343.637, 52786.920 23/04/11,09:03:15,02,10,1, 11.9,1,1, 3.220, 10480.045, 343.652, 52786.924 23/04/11,09:03:15,03,10,1, 11.9,1,1, 3.220, 10480.045, 343.647, 52786.905 23/04/11,09:03:15,04,10,1, 11.9,1,1, 3.220, 10480.041, 343.656, 52786.912 23/04/11,09:03:15,05,10,1, 11.9,1,1, 3.220, 10480.037, 343.646, 52786.922 23/04/11,09:03:15,06,10,1, 11.9,1,1, 3.220, 10480.034, 343.639, 52786.889 23/04/11,09:03:15,07,10,1, 11.9,1,1, 3.220, 10480.055, 343.644, 52786.909 23/04/11,09:03:15,08,10,1, 11.9,1,1, 3.220, 10480.040, 343.658, 52786.905 23/04/11,09:03:15,09,10,1, 11.9,1,1, 3.220, 10480.022, 343.644, 52786.906 23/04/11,09:03:15,10,10,1, 11.9,1,1, 3.220, 10480.035, 343.638, 52786.905 23/04/11,09:03:15,11,10,1, 11.9,1,1, 3.220, 10480.016, 343.634, 52786.878 23/04/11,09:03:15,12,10,1, 11.9,1,1, 3.220, 10480.080, 343.662, 52786.823 23/04/11,09:03:15,13,10,1, 11.9,1,1, 3.220, 10480.039, 343.641, 52786.887 23/04/11,09:03:15,14,10,1, 11.9,1,1, 3.220, 10480.050, 343.648, 52786.912 23/04/11,09:03:15,15,10,1, 11.9,1,1, 3.220, 10480.034, 343.630, 52786.900 23/04/11,09:03:15,16,10,1, 11.9,1,1, 3.220, 10480.046, 343.632, 52786.898 23/04/11,09:03:15,17,10,1, 11.9,1,1, 3.220, 10480.051, 343.656, 52786.873 23/04/11,09:03:15,18,10,1, 11.9,1,1, 3.220, 10480.042, 343.656, 52786.898 23/04/11,09:03:15,19,10,1, 11.9,1,1, 3.220, 10480.072, 343.644, 52786.898 23/04/11,09:03:16,00,10,1, 11.9,1,1, 3.221, 10480.071, 343.644, 52786.898 23/04/11,09:03:16,01,10,1, 11.9,1,1, 3.221, 10480.043, 343.672, 52786.929 23/04/11,09:03:16,02,10,1, 11.9,1,1, 3.221, 10480.069, 343.669, 52786.946 23/04/11,09:03:16,03,10,1, 11.9,1,1, 3.221, 10480.057, 343.663, 52786.906 23/04/11,09:03:16,04,10,1, 11.9,1,1, 3.221, 10480.068, 343.650, 52786.908 23/04/11,09:03:16,05,10,1, 11.9,1,1, 3.221, 10480.050, 343.659, 52786.913 23/04/11,09:03:16,06,10,1, 11.9,1,1, 3.221, 10480.072, 343.663, 52786.910 23/04/11,09:03:16,07,10,1, 11.9,1,1, 3.221, 10480.071, 343.665, 52786.909 23/04/11,09:03:16,08,10,1, 11.9,1,1, 3.221, 10480.059, 343.653, 52786.897 23/04/11,09:03:16,09,10,1, 11.9,1,1, 3.221, 10480.066, 343.667, 52786.921 23/04/11,09:03:16,10,10,1, 11.9,1,1, 3.221, 10480.055, 343.670, 52786.910 23/04/11,09:03:16,11,10,1, 11.9,1,1, 3.221, 10480.067, 343.659, 52786.912 23/04/11,09:03:16,12,10,1, 11.9,1,1, 3.221, 10480.050, 343.665, 52786.900 23/04/11,09:03:16,13,10,1, 11.9,1,1, 3.221, 10480.071, 343.647, 52786.883 23/04/11,09:03:16,14,10,1, 11.9,1,1, 3.221, 10480.058, 343.686, 52786.888 23/04/11,09:03:16,15,10,1, 11.9,1,1, 3.221, 10480.063, 343.665, 52786.914 23/04/11,09:03:16,16,10,1, 11.9,1,1, 3.221, 10480.080, 343.682, 52786.919 23/04/11,09:03:16,17,10,1, 11.9,1,1, 3.221, 10480.074, 343.667, 52786.911 23/04/11,09:03:16,18,10,1, 11.9,1,1, 3.221, 10480.085, 343.679, 52786.882 23/04/11,09:03:16,19,10,1, 11.9,1,1, 3.221, 10480.083, 343.678, 52786.925 23/04/11,09:03:17,00,10,1, 11.8,1,1, 3.221, 10480.080, 343.678, 52786.925 23/04/11,09:03:17,01,10,1, 11.8,1,1, 3.221, 10480.065, 343.677, 52786.852 23/04/11,09:03:17,02,10,1, 11.8,1,1, 3.221, 10480.078, 343.671, 52786.907 23/04/11,09:03:17,03,10,1, 11.8,1,1, 3.221, 10480.064, 343.683, 52786.894 23/04/11,09:03:17,04,10,1, 11.8,1,1, 3.221, 10480.082, 343.679, 52786.894 23/04/11,09:03:17,05,10,1, 11.8,1,1, 3.221, 10480.091, 343.693, 52786.866 23/04/11,09:03:17,06,10,1, 11.8,1,1, 3.221, 10480.080, 343.660, 52786.830 23/04/11,09:03:17,07,10,1, 11.8,1,1, 3.221, 10480.064, 343.660, 52786.887 23/04/11,09:03:17,08,10,1, 11.8,1,1, 3.221, 10480.059, 343.687, 52786.895 23/04/11,09:03:17,09,10,1, 11.8,1,1, 3.221, 10480.068, 343.671, 52786.894 23/04/11,09:03:17,10,10,1, 11.8,1,1, 3.221, 10480.082, 343.664, 52786.904 23/04/11,09:03:17,11,10,1, 11.8,1,1, 3.221, 10480.067, 343.674, 52786.884 23/04/11,09:03:17,12,10,1, 11.8,1,1, 3.221, 10480.069, 343.675, 52786.898 23/04/11,09:03:17,13,10,1, 11.8,1,1, 3.221, 10480.060, 343.699, 52786.904 23/04/11,09:03:17,14,10,1, 11.8,1,1, 3.221, 10480.085, 343.697, 52786.912 23/04/11,09:03:17,15,10,1, 11.8,1,1, 3.221, 10480.088, 343.680, 52786.892 23/04/11,09:03:17,16,10,1, 11.8,1,1, 3.221, 10480.068, 343.669, 52786.912 23/04/11,09:03:17,17,10,1, 11.8,1,1, 3.221, 10480.119, 343.690, 52786.883 23/04/11,09:03:17,18,10,1, 11.8,1,1, 3.221, 10480.088, 343.687, 52786.898 23/04/11,09:03:17,19,10,1, 11.8,1,1, 3.221, 10480.118, 343.655, 52786.904 23/04/11,09:03:18,00,10,1, 11.9,1,1, 3.211, 10480.113, 343.655, 52786.904 23/04/11,09:03:18,01,10,1, 11.9,1,1, 3.211, 10480.085, 343.691, 52786.904 23/04/11,09:03:18,02,10,1, 11.9,1,1, 3.211, 10480.102, 343.687, 52786.891 23/04/11,09:03:18,03,10,1, 11.9,1,1, 3.211, 10480.116, 343.679, 52786.934 23/04/11,09:03:18,04,10,1, 11.9,1,1, 3.211, 10480.100, 343.669, 52786.877 23/04/11,09:03:18,05,10,1, 11.9,1,1, 3.211, 10480.111, 343.704, 52786.905 23/04/11,09:03:18,06,10,1, 11.9,1,1, 3.211, 10480.090, 343.666, 52786.909 23/04/11,09:03:18,07,10,1, 11.9,1,1, 3.211, 10480.109, 343.680, 52786.903 23/04/11,09:03:18,08,10,1, 11.9,1,1, 3.211, 10480.103, 343.685, 52786.891 23/04/11,09:03:18,09,10,1, 11.9,1,1, 3.211, 10480.125, 343.671, 52786.889 23/04/11,09:03:18,10,10,1, 11.9,1,1, 3.211, 10480.102, 343.686, 52786.872 23/04/11,09:03:18,11,10,1, 11.9,1,1, 3.211, 10480.114, 343.680, 52786.892 23/04/11,09:03:18,12,10,1, 11.9,1,1, 3.211, 10480.118, 343.682, 52786.906 23/04/11,09:03:18,13,10,1, 11.9,1,1, 3.211, 10480.117, 343.682, 52786.880 23/04/11,09:03:18,14,10,1, 11.9,1,1, 3.211, 10480.107, 343.669, 52786.873 23/04/11,09:03:18,15,10,1, 11.9,1,1, 3.211, 10480.118, 343.672, 52786.888 23/04/11,09:03:18,16,10,1, 11.9,1,1, 3.211, 10480.115, 343.679, 52786.848 23/04/11,09:03:18,17,10,1, 11.9,1,1, 3.211, 10480.111, 343.693, 52786.862 23/04/11,09:03:18,18,10,1, 11.9,1,1, 3.211, 10480.147, 343.691, 52786.876 23/04/11,09:03:18,19,10,1, 11.9,1,1, 3.211, 10480.110, 343.684, 52786.840 23/04/11,09:03:19,00,09,1, 11.9,1,1, 3.222, 10480.105, 343.684, 52786.840 23/04/11,09:03:19,01,09,1, 11.9,1,1, 3.222, 10480.094, 343.686, 52786.851 23/04/11,09:03:19,02,09,1, 11.9,1,1, 3.222, 10480.146, 343.688, 52786.881 23/04/11,09:03:19,03,09,1, 11.9,1,1, 3.222, 10480.116, 343.715, 52786.825 23/04/11,09:03:19,04,09,1, 11.9,1,1, 3.222, 10480.137, 343.708, 52786.868 23/04/11,09:03:19,05,09,1, 11.9,1,1, 3.222, 10480.145, 343.719, 52786.856 23/04/11,09:03:19,06,09,1, 11.9,1,1, 3.222, 10480.106, 343.716, 52786.859 23/04/11,09:03:19,07,09,1, 11.9,1,1, 3.222, 10480.132, 343.708, 52786.853 23/04/11,09:03:19,08,09,1, 11.9,1,1, 3.222, 10480.144, 343.718, 52786.900 23/04/11,09:03:19,09,09,1, 11.9,1,1, 3.222, 10480.120, 343.729, 52786.865 23/04/11,09:03:19,10,09,1, 11.9,1,1, 3.222, 10480.144, 343.719, 52786.846 23/04/11,09:03:19,11,09,1, 11.9,1,1, 3.222, 10480.135, 343.709, 52786.854 23/04/11,09:03:19,12,09,1, 11.9,1,1, 3.222, 10480.135, 343.710, 52786.852 23/04/11,09:03:19,13,09,1, 11.9,1,1, 3.222, 10480.120, 343.732, 52786.867 23/04/11,09:03:19,14,09,1, 11.9,1,1, 3.222, 10480.140, 343.715, 52786.876 23/04/11,09:03:19,15,09,1, 11.9,1,1, 3.222, 10480.128, 343.720, 52786.848 23/04/11,09:03:19,16,09,1, 11.9,1,1, 3.222, 10480.107, 343.737, 52786.866 23/04/11,09:03:19,17,09,1, 11.9,1,1, 3.222, 10480.132, 343.725, 52786.889 23/04/11,09:03:19,18,09,1, 11.9,1,1, 3.222, 10480.141, 343.726, 52786.869 23/04/11,09:03:19,19,09,1, 11.9,1,1, 3.222, 10480.142, 343.720, 52786.863 23/04/11,09:03:20,00,09,1, 11.9,1,1, 3.220, 10480.138, 343.720, 52786.863 23/04/11,09:03:20,01,09,1, 11.9,1,1, 3.220, 10480.145, 343.736, 52786.832 23/04/11,09:03:20,02,09,1, 11.9,1,1, 3.220, 10480.155, 343.721, 52786.893 23/04/11,09:03:20,03,09,1, 11.9,1,1, 3.220, 10480.146, 343.712, 52786.850 23/04/11,09:03:20,04,09,1, 11.9,1,1, 3.220, 10480.147, 343.730, 52786.837 23/04/11,09:03:20,05,09,1, 11.9,1,1, 3.220, 10480.133, 343.732, 52786.838 23/04/11,09:03:20,06,09,1, 11.9,1,1, 3.220, 10480.144, 343.750, 52786.869 23/04/11,09:03:20,07,09,1, 11.9,1,1, 3.220, 10480.121, 343.721, 52786.879 23/04/11,09:03:20,08,09,1, 11.9,1,1, 3.220, 10480.152, 343.732, 52786.836 23/04/11,09:03:20,09,09,1, 11.9,1,1, 3.220, 10480.145, 343.722, 52786.867 23/04/11,09:03:20,10,09,1, 11.9,1,1, 3.220, 10480.168, 343.739, 52786.870 23/04/11,09:03:20,11,09,1, 11.9,1,1, 3.220, 10480.175, 343.749, 52786.870 23/04/11,09:03:20,12,09,1, 11.9,1,1, 3.220, 10480.164, 343.732, 52786.876 23/04/11,09:03:20,13,09,1, 11.9,1,1, 3.220, 10480.159, 343.763, 52786.844 23/04/11,09:03:20,14,09,1, 11.9,1,1, 3.220, 10480.183, 343.755, 52786.823 23/04/11,09:03:20,15,09,1, 11.9,1,1, 3.220, 10480.155, 343.726, 52786.854 23/04/11,09:03:20,16,09,1, 11.9,1,1, 3.220, 10480.156, 343.761, 52786.863 23/04/11,09:03:20,17,09,1, 11.9,1,1, 3.220, 10480.199, 343.770, 52786.846 23/04/11,09:03:20,18,09,1, 11.9,1,1, 3.220, 10480.173, 343.735, 52786.860 23/04/11,09:03:20,19,09,1, 11.9,1,1, 3.220, 10480.166, 343.744, 52786.820 23/04/11,09:03:21,00,10,1, 11.9,1,1, 3.216, 10480.163, 343.744, 52786.820 23/04/11,09:03:21,01,10,1, 11.9,1,1, 3.216, 10480.154, 343.734, 52786.843 23/04/11,09:03:21,02,10,1, 11.9,1,1, 3.216, 10480.183, 343.737, 52786.853 23/04/11,09:03:21,03,10,1, 11.9,1,1, 3.216, 10480.160, 343.746, 52786.848 23/04/11,09:03:21,04,10,1, 11.9,1,1, 3.216, 10480.199, 343.766, 52786.846 23/04/11,09:03:21,05,10,1, 11.9,1,1, 3.216, 10480.185, 343.762, 52786.827 23/04/11,09:03:21,06,10,1, 11.9,1,1, 3.216, 10480.179, 343.743, 52786.823 23/04/11,09:03:21,07,10,1, 11.9,1,1, 3.216, 10480.172, 343.778, 52786.858 23/04/11,09:03:21,08,10,1, 11.9,1,1, 3.216, 10480.195, 343.758, 52786.799 23/04/11,09:03:21,09,10,1, 11.9,1,1, 3.216, 10480.159, 343.764, 52786.836 23/04/11,09:03:21,10,10,1, 11.9,1,1, 3.216, 10480.177, 343.758, 52786.821 23/04/11,09:03:21,11,10,1, 11.9,1,1, 3.216, 10480.181, 343.746, 52786.817 23/04/11,09:03:21,12,10,1, 11.9,1,1, 3.216, 10480.181, 343.762, 52786.828 23/04/11,09:03:21,13,10,1, 11.9,1,1, 3.216, 10480.187, 343.768, 52786.815 23/04/11,09:03:21,14,10,1, 11.9,1,1, 3.216, 10480.199, 343.744, 52786.818 23/04/11,09:03:21,15,10,1, 11.9,1,1, 3.216, 10480.171, 343.788, 52786.826 23/04/11,09:03:21,16,10,1, 11.9,1,1, 3.216, 10480.189, 343.769, 52786.828 23/04/11,09:03:21,17,10,1, 11.9,1,1, 3.216, 10480.200, 343.759, 52786.826 23/04/11,09:03:21,18,10,1, 11.9,1,1, 3.216, 10480.195, 343.750, 52786.814 23/04/11,09:03:21,19,10,1, 11.9,1,1, 3.216, 10480.193, 343.771, 52786.810 23/04/11,09:03:22,00,10,1, 11.9,1,1, 3.222, 10480.188, 343.771, 52786.810 23/04/11,09:03:22,01,10,1, 11.9,1,1, 3.222, 10480.185, 343.785, 52786.822 23/04/11,09:03:22,02,10,1, 11.9,1,1, 3.222, 10480.216, 343.771, 52786.813 23/04/11,09:03:22,03,10,1, 11.9,1,1, 3.222, 10480.201, 343.767, 52786.803 23/04/11,09:03:22,04,10,1, 11.9,1,1, 3.222, 10480.181, 343.767, 52786.802 23/04/11,09:03:22,05,10,1, 11.9,1,1, 3.222, 10480.206, 343.794, 52786.844 23/04/11,09:03:22,06,10,1, 11.9,1,1, 3.222, 10480.197, 343.804, 52786.825 23/04/11,09:03:22,07,10,1, 11.9,1,1, 3.222, 10480.190, 343.774, 52786.836 23/04/11,09:03:22,08,10,1, 11.9,1,1, 3.222, 10480.184, 343.778, 52786.780 23/04/11,09:03:22,09,10,1, 11.9,1,1, 3.222, 10480.206, 343.787, 52786.817 23/04/11,09:03:22,10,10,1, 11.9,1,1, 3.222, 10480.193, 343.793, 52786.809 23/04/11,09:03:22,11,10,1, 11.9,1,1, 3.222, 10480.221, 343.802, 52786.783 23/04/11,09:03:22,12,10,1, 11.9,1,1, 3.222, 10480.214, 343.779, 52786.836 23/04/11,09:03:22,13,10,1, 11.9,1,1, 3.222, 10480.203, 343.784, 52786.817 23/04/11,09:03:22,14,10,1, 11.9,1,1, 3.222, 10480.193, 343.813, 52786.817 23/04/11,09:03:22,15,10,1, 11.9,1,1, 3.222, 10480.208, 343.799, 52786.797 23/04/11,09:03:22,16,10,1, 11.9,1,1, 3.222, 10480.187, 343.794, 52786.790 23/04/11,09:03:22,17,10,1, 11.9,1,1, 3.222, 10480.216, 343.803, 52786.783 23/04/11,09:03:22,18,10,1, 11.9,1,1, 3.222, 10480.189, 343.827, 52786.781 23/04/11,09:03:22,19,10,1, 11.9,1,1, 3.222, 10480.186, 343.793, 52786.778 23/04/11,09:03:23,00,10,1, 11.9,1,1, 3.222, 10480.180, 343.793, 52786.778 23/04/11,09:03:23,01,10,1, 11.9,1,1, 3.222, 10480.211, 343.812, 52786.817 23/04/11,09:03:23,02,10,1, 11.9,1,1, 3.222, 10480.218, 343.794, 52786.793 23/04/11,09:03:23,03,10,1, 11.9,1,1, 3.222, 10480.218, 343.793, 52786.783 23/04/11,09:03:23,04,10,1, 11.9,1,1, 3.222, 10480.229, 343.822, 52786.794 23/04/11,09:03:23,05,10,1, 11.9,1,1, 3.222, 10480.228, 343.820, 52786.807 23/04/11,09:03:23,06,10,1, 11.9,1,1, 3.222, 10480.225, 343.805, 52786.782 23/04/11,09:03:23,07,10,1, 11.9,1,1, 3.222, 10480.201, 343.819, 52786.787 23/04/11,09:03:23,08,10,1, 11.9,1,1, 3.222, 10480.216, 343.826, 52786.775 23/04/11,09:03:23,09,10,1, 11.9,1,1, 3.222, 10480.210, 343.825, 52786.801 23/04/11,09:03:23,10,10,1, 11.9,1,1, 3.222, 10480.237, 343.822, 52786.843 23/04/11,09:03:23,11,10,1, 11.9,1,1, 3.222, 10480.207, 343.834, 52786.816 23/04/11,09:03:23,12,10,1, 11.9,1,1, 3.222, 10480.205, 343.829, 52786.794 23/04/11,09:03:23,13,10,1, 11.9,1,1, 3.222, 10480.234, 343.812, 52786.807 23/04/11,09:03:23,14,10,1, 11.9,1,1, 3.222, 10480.226, 343.829, 52786.783 23/04/11,09:03:23,15,10,1, 11.9,1,1, 3.222, 10480.229, 343.823, 52786.812 23/04/11,09:03:23,16,10,1, 11.9,1,1, 3.222, 10480.202, 343.844, 52786.829 23/04/11,09:03:23,17,10,1, 11.9,1,1, 3.222, 10480.230, 343.850, 52786.782 23/04/11,09:03:23,18,10,1, 11.9,1,1, 3.222, 10480.223, 343.833, 52786.788 23/04/11,09:03:23,19,10,1, 11.9,1,1, 3.222, 10480.250, 343.864, 52786.808 23/04/11,09:03:24,00,09,1, 11.9,1,1, 3.224, 10480.247, 343.864, 52786.808 23/04/11,09:03:24,01,09,1, 11.9,1,1, 3.224, 10480.241, 343.857, 52786.783 23/04/11,09:03:24,02,09,1, 11.9,1,1, 3.224, 10480.236, 343.849, 52786.810 23/04/11,09:03:24,03,09,1, 11.9,1,1, 3.224, 10480.219, 343.858, 52786.775 23/04/11,09:03:24,04,09,1, 11.9,1,1, 3.224, 10480.241, 343.844, 52786.758 23/04/11,09:03:24,05,09,1, 11.9,1,1, 3.224, 10480.230, 343.847, 52786.779 23/04/11,09:03:24,06,09,1, 11.9,1,1, 3.224, 10480.257, 343.859, 52786.770 23/04/11,09:03:24,07,09,1, 11.9,1,1, 3.224, 10480.240, 343.845, 52786.787 23/04/11,09:03:24,08,09,1, 11.9,1,1, 3.224, 10480.259, 343.847, 52786.761 23/04/11,09:03:24,09,09,1, 11.9,1,1, 3.224, 10480.254, 343.859, 52786.787 23/04/11,09:03:24,10,09,1, 11.9,1,1, 3.224, 10480.242, 343.886, 52786.782 23/04/11,09:03:24,11,09,1, 11.9,1,1, 3.224, 10480.232, 343.857, 52786.796 23/04/11,09:03:24,12,09,1, 11.9,1,1, 3.224, 10480.223, 343.865, 52786.805 23/04/11,09:03:24,13,09,1, 11.9,1,1, 3.224, 10480.243, 343.858, 52786.777 23/04/11,09:03:24,14,09,1, 11.9,1,1, 3.224, 10480.260, 343.880, 52786.760 23/04/11,09:03:24,15,09,1, 11.9,1,1, 3.224, 10480.231, 343.861, 52786.785 23/04/11,09:03:24,16,09,1, 11.9,1,1, 3.224, 10480.256, 343.890, 52786.812 23/04/11,09:03:24,17,09,1, 11.9,1,1, 3.224, 10480.250, 343.876, 52786.774 23/04/11,09:03:24,18,09,1, 11.9,1,1, 3.224, 10480.247, 343.876, 52786.787 23/04/11,09:03:24,19,09,1, 11.9,1,1, 3.224, 10480.249, 343.879, 52786.808 23/04/11,09:03:25,00,09,1, 11.9,1,1, 3.223, 10480.247, 343.879, 52786.808 23/04/11,09:03:25,01,09,1, 11.9,1,1, 3.223, 10480.253, 343.883, 52786.766 23/04/11,09:03:25,02,09,1, 11.9,1,1, 3.223, 10480.232, 343.880, 52786.797 23/04/11,09:03:25,03,09,1, 11.9,1,1, 3.223, 10480.271, 343.893, 52786.787 23/04/11,09:03:25,04,09,1, 11.9,1,1, 3.223, 10480.281, 343.881, 52786.802 23/04/11,09:03:25,05,09,1, 11.9,1,1, 3.223, 10480.280, 343.894, 52786.772 23/04/11,09:03:25,06,09,1, 11.9,1,1, 3.223, 10480.271, 343.899, 52786.772 23/04/11,09:03:25,07,09,1, 11.9,1,1, 3.223, 10480.279, 343.887, 52786.801 23/04/11,09:03:25,08,09,1, 11.9,1,1, 3.223, 10480.269, 343.888, 52786.746 23/04/11,09:03:25,09,09,1, 11.9,1,1, 3.223, 10480.284, 343.894, 52786.760 23/04/11,09:03:25,10,09,1, 11.9,1,1, 3.223, 10480.254, 343.923, 52786.763 23/04/11,09:03:25,11,09,1, 11.9,1,1, 3.223, 10480.261, 343.899, 52786.770 23/04/11,09:03:25,12,09,1, 11.9,1,1, 3.223, 10480.297, 343.891, 52786.659 23/04/11,09:03:25,13,09,1, 11.9,1,1, 3.223, 10480.320, 343.894, 52786.776 23/04/11,09:03:25,14,09,1, 11.9,1,1, 3.223, 10480.300, 343.881, 52786.729 23/04/11,09:03:25,15,09,1, 11.9,1,1, 3.223, 10480.292, 343.902, 52786.787 23/04/11,09:03:25,16,09,1, 11.9,1,1, 3.223, 10480.295, 343.907, 52786.759 23/04/11,09:03:25,17,09,1, 11.9,1,1, 3.223, 10480.302, 343.918, 52786.795 23/04/11,09:03:25,18,09,1, 11.9,1,1, 3.223, 10480.281, 343.908, 52786.767 23/04/11,09:03:25,19,09,1, 11.9,1,1, 3.223, 10480.286, 343.888, 52786.756 23/04/11,09:03:26,00,09,1, 11.9,1,1, 3.224, 10480.280, 343.888, 52786.756 23/04/11,09:03:26,01,09,1, 11.9,1,1, 3.224, 10480.283, 343.887, 52786.738 23/04/11,09:03:26,02,09,1, 11.9,1,1, 3.224, 10480.299, 343.906, 52786.733 23/04/11,09:03:26,03,09,1, 11.9,1,1, 3.224, 10480.286, 343.895, 52786.750 23/04/11,09:03:26,04,09,1, 11.9,1,1, 3.224, 10480.282, 343.878, 52786.739 23/04/11,09:03:26,05,09,1, 11.9,1,1, 3.224, 10480.270, 343.889, 52786.759 23/04/11,09:03:26,06,09,1, 11.9,1,1, 3.224, 10480.297, 343.905, 52786.759 23/04/11,09:03:26,07,09,1, 11.9,1,1, 3.224, 10480.294, 343.920, 52786.757 23/04/11,09:03:26,08,09,1, 11.9,1,1, 3.224, 10480.306, 343.912, 52786.754 23/04/11,09:03:26,09,09,1, 11.9,1,1, 3.224, 10480.292, 343.912, 52786.760 23/04/11,09:03:26,10,09,1, 11.9,1,1, 3.224, 10480.273, 343.921, 52786.764 23/04/11,09:03:26,11,09,1, 11.9,1,1, 3.224, 10480.300, 343.923, 52786.737 23/04/11,09:03:26,12,09,1, 11.9,1,1, 3.224, 10480.306, 343.919, 52786.739 23/04/11,09:03:26,13,09,1, 11.9,1,1, 3.224, 10480.312, 343.944, 52786.760 23/04/11,09:03:26,14,09,1, 11.9,1,1, 3.224, 10480.315, 343.912, 52786.751 23/04/11,09:03:26,15,09,1, 11.9,1,1, 3.224, 10480.307, 343.948, 52786.930 23/04/11,09:03:26,16,09,1, 11.9,1,1, 3.224, 10480.322, 343.885, 52786.676 23/04/11,09:03:26,17,09,1, 11.9,1,1, 3.224, 10480.287, 343.925, 52786.709 23/04/11,09:03:26,18,09,1, 11.9,1,1, 3.224, 10480.318, 343.918, 52786.736 23/04/11,09:03:26,19,09,1, 11.9,1,1, 3.224, 10480.333, 343.917, 52786.744 23/04/11,09:03:27,00,10,1, 11.9,1,1, 3.224, 10480.330, 343.917, 52786.744 23/04/11,09:03:27,01,10,1, 11.9,1,1, 3.224, 10480.346, 343.938, 52786.732 23/04/11,09:03:27,02,10,1, 11.9,1,1, 3.224, 10480.333, 343.936, 52786.746 23/04/11,09:03:27,03,10,1, 11.9,1,1, 3.224, 10480.311, 343.931, 52786.760 23/04/11,09:03:27,04,10,1, 11.9,1,1, 3.224, 10480.329, 343.929, 52786.771 23/04/11,09:03:27,05,10,1, 11.9,1,1, 3.224, 10480.325, 343.945, 52786.782 23/04/11,09:03:27,06,10,1, 11.9,1,1, 3.224, 10480.336, 343.955, 52786.735 23/04/11,09:03:27,07,10,1, 11.9,1,1, 3.224, 10480.324, 343.953, 52786.727 23/04/11,09:03:27,08,10,1, 11.9,1,1, 3.224, 10480.323, 343.955, 52786.725 23/04/11,09:03:27,09,10,1, 11.9,1,1, 3.224, 10480.342, 343.971, 52786.748 23/04/11,09:03:27,10,10,1, 11.9,1,1, 3.224, 10480.323, 343.937, 52786.741 23/04/11,09:03:27,11,10,1, 11.9,1,1, 3.224, 10480.327, 343.967, 52786.783 23/04/11,09:03:27,12,10,1, 11.9,1,1, 3.224, 10480.329, 343.957, 52786.703 23/04/11,09:03:27,13,10,1, 11.9,1,1, 3.224, 10480.333, 343.965, 52786.733 23/04/11,09:03:27,14,10,1, 11.9,1,1, 3.224, 10480.333, 343.964, 52786.732 23/04/11,09:03:27,15,10,1, 11.9,1,1, 3.224, 10480.350, 343.959, 52786.719 23/04/11,09:03:27,16,10,1, 11.9,1,1, 3.224, 10480.339, 343.951, 52786.721 23/04/11,09:03:27,17,10,1, 11.9,1,1, 3.224, 10480.328, 343.949, 52786.715 23/04/11,09:03:27,18,10,1, 11.9,1,1, 3.224, 10480.339, 343.948, 52786.690 23/04/11,09:03:27,19,10,1, 11.9,1,1, 3.224, 10480.321, 343.939, 52786.729 23/04/11,09:03:28,00,10,1, 11.8,1,1, 3.222, 10480.313, 343.939, 52786.729 23/04/11,09:03:28,01,10,1, 11.8,1,1, 3.222, 10480.344, 343.955, 52786.751 23/04/11,09:03:28,02,10,1, 11.8,1,1, 3.222, 10480.343, 343.956, 52786.732 23/04/11,09:03:28,03,10,1, 11.8,1,1, 3.222, 10480.320, 343.930, 52786.736 23/04/11,09:03:28,04,10,1, 11.8,1,1, 3.222, 10480.370, 343.947, 52786.704 23/04/11,09:03:28,05,10,1, 11.8,1,1, 3.222, 10480.315, 343.952, 52786.740 23/04/11,09:03:28,06,10,1, 11.8,1,1, 3.222, 10480.352, 343.941, 52786.715 23/04/11,09:03:28,07,10,1, 11.8,1,1, 3.222, 10480.345, 343.939, 52786.697 23/04/11,09:03:28,08,10,1, 11.8,1,1, 3.222, 10480.350, 343.949, 52786.704 23/04/11,09:03:28,09,10,1, 11.8,1,1, 3.222, 10480.343, 343.959, 52786.701 23/04/11,09:03:28,10,10,1, 11.8,1,1, 3.222, 10480.332, 343.957, 52786.741 23/04/11,09:03:28,11,10,1, 11.8,1,1, 3.222, 10480.340, 343.968, 52786.714 23/04/11,09:03:28,12,10,1, 11.8,1,1, 3.222, 10480.339, 343.971, 52786.648 23/04/11,09:03:28,13,10,1, 11.8,1,1, 3.222, 10480.274, 343.988, 52786.833 23/04/11,09:03:28,14,10,1, 11.8,1,1, 3.222, 10480.339, 343.972, 52786.706 23/04/11,09:03:28,15,10,1, 11.8,1,1, 3.222, 10480.343, 343.966, 52786.717 23/04/11,09:03:28,16,10,1, 11.8,1,1, 3.222, 10480.323, 343.968, 52786.705 23/04/11,09:03:28,17,10,1, 11.8,1,1, 3.222, 10480.351, 343.972, 52786.701 23/04/11,09:03:28,18,10,1, 11.8,1,1, 3.222, 10480.338, 343.965, 52786.711 23/04/11,09:03:28,19,10,1, 11.8,1,1, 3.222, 10480.353, 343.976, 52786.709 23/04/11,09:03:29,00,10,1, 11.9,1,1, 3.213, 10480.347, 343.976, 52786.709 23/04/11,09:03:29,01,10,1, 11.9,1,1, 3.213, 10480.337, 343.961, 52786.709 23/04/11,09:03:29,02,10,1, 11.9,1,1, 3.213, 10480.339, 343.961, 52786.706 23/04/11,09:03:29,03,10,1, 11.9,1,1, 3.213, 10480.371, 343.968, 52786.727 23/04/11,09:03:29,04,10,1, 11.9,1,1, 3.213, 10480.356, 343.964, 52786.730 23/04/11,09:03:29,05,10,1, 11.9,1,1, 3.213, 10480.362, 343.985, 52786.737 23/04/11,09:03:29,06,10,1, 11.9,1,1, 3.213, 10480.351, 343.955, 52786.711 23/04/11,09:03:29,07,10,1, 11.9,1,1, 3.213, 10480.374, 343.973, 52786.731 23/04/11,09:03:29,08,10,1, 11.9,1,1, 3.213, 10480.360, 343.998, 52786.736 23/04/11,09:03:29,09,10,1, 11.9,1,1, 3.213, 10480.344, 343.973, 52786.721 23/04/11,09:03:29,10,10,1, 11.9,1,1, 3.213, 10480.333, 343.996, 52786.703 23/04/11,09:03:29,11,10,1, 11.9,1,1, 3.213, 10480.352, 344.002, 52786.733 23/04/11,09:03:29,12,10,1, 11.9,1,1, 3.213, 10480.378, 343.986, 52786.730 23/04/11,09:03:29,13,10,1, 11.9,1,1, 3.213, 10480.356, 344.021, 52786.721 23/04/11,09:03:29,14,10,1, 11.9,1,1, 3.213, 10480.345, 343.993, 52786.705 23/04/11,09:03:29,15,10,1, 11.9,1,1, 3.213, 10480.357, 344.012, 52786.696 23/04/11,09:03:29,16,10,1, 11.9,1,1, 3.213, 10480.363, 344.002, 52786.703 23/04/11,09:03:29,17,10,1, 11.9,1,1, 3.213, 10480.370, 343.968, 52786.732 23/04/11,09:03:29,18,10,1, 11.9,1,1, 3.213, 10480.339, 343.997, 52786.709 23/04/11,09:03:29,19,10,1, 11.9,1,1, 3.213, 10480.355, 343.997, 52786.721 23/04/11,09:03:30,00,10,1, 11.9,1,1, 3.225, 10480.355, 343.997, 52786.721 23/04/11,09:03:30,01,10,1, 11.9,1,1, 3.225, 10480.347, 343.994, 52786.726 23/04/11,09:03:30,02,10,1, 11.9,1,1, 3.225, 10480.360, 343.981, 52786.705 23/04/11,09:03:30,03,10,1, 11.9,1,1, 3.225, 10480.376, 344.005, 52786.733 23/04/11,09:03:30,04,10,1, 11.9,1,1, 3.225, 10480.348, 344.003, 52786.703 23/04/11,09:03:30,05,10,1, 11.9,1,1, 3.225, 10480.369, 343.985, 52786.696 23/04/11,09:03:30,06,10,1, 11.9,1,1, 3.225, 10480.363, 343.985, 52786.672 23/04/11,09:03:30,07,10,1, 11.9,1,1, 3.225, 10480.364, 343.980, 52786.690 23/04/11,09:03:30,08,10,1, 11.9,1,1, 3.225, 10480.372, 343.982, 52786.693 23/04/11,09:03:30,09,10,1, 11.9,1,1, 3.225, 10480.366, 344.006, 52786.710 23/04/11,09:03:30,10,10,1, 11.9,1,1, 3.225, 10480.350, 343.960, 52786.704 23/04/11,09:03:30,11,10,1, 11.9,1,1, 3.225, 10480.337, 343.984, 52786.720 23/04/11,09:03:30,12,10,1, 11.9,1,1, 3.225, 10480.384, 344.026, 52786.642 23/04/11,09:03:30,13,10,1, 11.9,1,1, 3.225, 10480.357, 344.013, 52786.675 23/04/11,09:03:30,14,10,1, 11.9,1,1, 3.225, 10480.370, 344.007, 52786.637 23/04/11,09:03:30,15,10,1, 11.9,1,1, 3.225, 10480.371, 343.998, 52786.666 23/04/11,09:03:30,16,10,1, 11.9,1,1, 3.225, 10480.362, 344.016, 52786.682 23/04/11,09:03:30,17,10,1, 11.9,1,1, 3.225, 10480.359, 344.011, 52786.683 23/04/11,09:03:30,18,10,1, 11.9,1,1, 3.225, 10480.358, 344.011, 52786.700 23/04/11,09:03:30,19,10,1, 11.9,1,1, 3.225, 10480.356, 344.001, 52786.707 23/04/11,09:03:31,00,10,1, 11.9,1,1, 3.224, 10480.355, 344.001, 52786.707 23/04/11,09:03:31,01,10,1, 11.9,1,1, 3.224, 10480.368, 344.011, 52786.659 23/04/11,09:03:31,02,10,1, 11.9,1,1, 3.224, 10480.352, 344.033, 52786.692 23/04/11,09:03:31,03,10,1, 11.9,1,1, 3.224, 10480.363, 344.029, 52786.666 23/04/11,09:03:31,04,10,1, 11.9,1,1, 3.224, 10480.382, 344.020, 52786.697 23/04/11,09:03:31,05,10,1, 11.9,1,1, 3.224, 10480.367, 344.009, 52786.706 23/04/11,09:03:31,06,10,1, 11.9,1,1, 3.224, 10480.389, 344.030, 52786.711 23/04/11,09:03:31,07,10,1, 11.9,1,1, 3.224, 10480.366, 344.035, 52786.698 23/04/11,09:03:31,08,10,1, 11.9,1,1, 3.224, 10480.357, 344.021, 52786.709 23/04/11,09:03:31,09,10,1, 11.9,1,1, 3.224, 10480.393, 344.022, 52786.715 23/04/11,09:03:31,10,10,1, 11.9,1,1, 3.224, 10480.377, 344.022, 52786.692 23/04/11,09:03:31,11,10,1, 11.9,1,1, 3.224, 10480.342, 344.044, 52786.685 23/04/11,09:03:31,12,10,1, 11.9,1,1, 3.224, 10480.361, 344.016, 52786.658 23/04/11,09:03:31,13,10,1, 11.9,1,1, 3.224, 10480.352, 344.030, 52786.649 23/04/11,09:03:31,14,10,1, 11.9,1,1, 3.224, 10480.379, 344.003, 52786.674 23/04/11,09:03:31,15,10,1, 11.9,1,1, 3.224, 10480.371, 344.033, 52786.682 23/04/11,09:03:31,16,10,1, 11.9,1,1, 3.224, 10480.397, 344.045, 52786.641 23/04/11,09:03:31,17,10,1, 11.9,1,1, 3.224, 10480.367, 344.034, 52786.682 23/04/11,09:03:31,18,10,1, 11.9,1,1, 3.224, 10480.380, 344.032, 52786.690 23/04/11,09:03:31,19,10,1, 11.9,1,1, 3.224, 10480.348, 344.023, 52786.661 23/04/11,09:03:32,00,10,1, 11.8,1,1, 3.225, 10480.347, 344.023, 52786.661 23/04/11,09:03:32,01,10,1, 11.8,1,1, 3.225, 10480.346, 344.034, 52786.672 23/04/11,09:03:32,02,10,1, 11.8,1,1, 3.225, 10480.374, 344.026, 52786.680 23/04/11,09:03:32,03,10,1, 11.8,1,1, 3.225, 10480.378, 344.006, 52786.664 23/04/11,09:03:32,04,10,1, 11.8,1,1, 3.225, 10480.366, 344.037, 52786.681 23/04/11,09:03:32,05,10,1, 11.8,1,1, 3.225, 10480.370, 344.043, 52786.671 23/04/11,09:03:32,06,10,1, 11.8,1,1, 3.225, 10480.353, 344.033, 52786.655 23/04/11,09:03:32,07,10,1, 11.8,1,1, 3.225, 10480.372, 344.043, 52786.655 23/04/11,09:03:32,08,10,1, 11.8,1,1, 3.225, 10480.364, 344.038, 52786.674 23/04/11,09:03:32,09,10,1, 11.8,1,1, 3.225, 10480.358, 344.033, 52786.638 23/04/11,09:03:32,10,10,1, 11.8,1,1, 3.225, 10480.358, 344.029, 52786.634 23/04/11,09:03:32,11,10,1, 11.8,1,1, 3.225, 10480.374, 344.035, 52786.630 23/04/11,09:03:32,12,10,1, 11.8,1,1, 3.225, 10480.381, 344.017, 52786.639 23/04/11,09:03:32,13,10,1, 11.8,1,1, 3.225, 10480.373, 344.021, 52786.630 23/04/11,09:03:32,14,10,1, 11.8,1,1, 3.225, 10480.390, 344.020, 52786.633 23/04/11,09:03:32,15,10,1, 11.8,1,1, 3.225, 10480.334, 344.001, 52786.635 23/04/11,09:03:32,16,10,1, 11.8,1,1, 3.225, 10480.362, 344.015, 52786.645 23/04/11,09:03:32,17,10,1, 11.8,1,1, 3.225, 10480.357, 344.034, 52786.662 23/04/11,09:03:32,18,10,1, 11.8,1,1, 3.225, 10480.356, 344.045, 52786.664 23/04/11,09:03:32,19,10,1, 11.8,1,1, 3.225, 10480.363, 343.993, 52786.602 23/04/11,09:03:33,00,09,1, 11.8,1,1, 3.215, 10480.355, 343.993, 52786.602 23/04/11,09:03:33,01,09,1, 11.8,1,1, 3.215, 10480.364, 344.012, 52786.654 23/04/11,09:03:33,02,09,1, 11.8,1,1, 3.215, 10480.355, 344.024, 52786.647 23/04/11,09:03:33,03,09,1, 11.8,1,1, 3.215, 10480.374, 344.027, 52786.632 23/04/11,09:03:33,04,09,1, 11.8,1,1, 3.215, 10480.366, 344.013, 52786.620 23/04/11,09:03:33,05,09,1, 11.8,1,1, 3.215, 10480.396, 344.021, 52786.766 23/04/11,09:03:33,06,09,1, 11.8,1,1, 3.215, 10480.345, 344.004, 52786.660 23/04/11,09:03:33,07,09,1, 11.8,1,1, 3.215, 10480.383, 344.027, 52786.718 23/04/11,09:03:33,08,09,1, 11.8,1,1, 3.215, 10480.338, 344.025, 52786.681 23/04/11,09:03:33,09,09,1, 11.8,1,1, 3.215, 10480.338, 344.002, 52786.630 23/04/11,09:03:33,10,09,1, 11.8,1,1, 3.215, 10480.372, 344.004, 52786.643 23/04/11,09:03:33,11,09,1, 11.8,1,1, 3.215, 10480.366, 344.023, 52786.647 23/04/11,09:03:33,12,09,1, 11.8,1,1, 3.215, 10480.360, 344.015, 52786.640 23/04/11,09:03:33,13,09,1, 11.8,1,1, 3.215, 10480.341, 344.001, 52786.626 23/04/11,09:03:33,14,09,1, 11.8,1,1, 3.215, 10480.354, 344.013, 52786.615 23/04/11,09:03:33,15,09,1, 11.8,1,1, 3.215, 10480.385, 344.046, 52786.600 23/04/11,09:03:33,16,09,1, 11.8,1,1, 3.215, 10480.386, 344.028, 52786.627 23/04/11,09:03:33,17,09,1, 11.8,1,1, 3.215, 10480.376, 344.018, 52786.631 23/04/11,09:03:33,18,09,1, 11.8,1,1, 3.215, 10480.387, 343.990, 52786.605 23/04/11,09:03:33,19,09,1, 11.8,1,1, 3.215, 10480.361, 344.020, 52786.633 23/04/11,09:03:34,00,09,1, 11.9,1,1, 3.214, 10480.355, 344.020, 52786.633 23/04/11,09:03:34,01,09,1, 11.9,1,1, 3.214, 10480.394, 344.033, 52786.647 23/04/11,09:03:34,02,09,1, 11.9,1,1, 3.214, 10480.383, 344.026, 52786.639 23/04/11,09:03:34,03,09,1, 11.9,1,1, 3.214, 10480.374, 344.014, 52786.667 23/04/11,09:03:34,04,09,1, 11.9,1,1, 3.214, 10480.376, 344.038, 52786.638 23/04/11,09:03:34,05,09,1, 11.9,1,1, 3.214, 10480.380, 344.017, 52786.635 23/04/11,09:03:34,06,09,1, 11.9,1,1, 3.214, 10480.371, 344.019, 52786.614 23/04/11,09:03:34,07,09,1, 11.9,1,1, 3.214, 10480.376, 344.029, 52786.638 23/04/11,09:03:34,08,09,1, 11.9,1,1, 3.214, 10480.358, 344.040, 52786.584 23/04/11,09:03:34,09,09,1, 11.9,1,1, 3.214, 10480.400, 344.041, 52786.610 23/04/11,09:03:34,10,09,1, 11.9,1,1, 3.214, 10480.380, 344.021, 52786.619 23/04/11,09:03:34,11,09,1, 11.9,1,1, 3.214, 10480.379, 344.030, 52786.577 23/04/11,09:03:34,12,09,1, 11.9,1,1, 3.214, 10480.367, 344.031, 52786.596 23/04/11,09:03:34,13,09,1, 11.9,1,1, 3.214, 10480.326, 344.028, 52786.829 23/04/11,09:03:34,14,09,1, 11.9,1,1, 3.214, 10480.359, 344.051, 52786.644 23/04/11,09:03:34,15,09,1, 11.9,1,1, 3.214, 10480.374, 344.051, 52786.648 23/04/11,09:03:34,16,09,1, 11.9,1,1, 3.214, 10480.372, 344.042, 52786.622 23/04/11,09:03:34,17,09,1, 11.9,1,1, 3.214, 10480.345, 344.033, 52786.617 23/04/11,09:03:34,18,09,1, 11.9,1,1, 3.214, 10480.361, 344.062, 52786.592 23/04/11,09:03:34,19,09,1, 11.9,1,1, 3.214, 10480.362, 344.045, 52786.629 23/04/11,09:03:35,00,09,1, 11.8,1,1, 3.223, 10480.355, 344.045, 52786.629 23/04/11,09:03:35,01,09,1, 11.8,1,1, 3.223, 10480.381, 344.016, 52786.612 23/04/11,09:03:35,02,09,1, 11.8,1,1, 3.223, 10480.369, 344.053, 52786.589 23/04/11,09:03:35,03,09,1, 11.8,1,1, 3.223, 10480.381, 344.032, 52786.619 23/04/11,09:03:35,04,09,1, 11.8,1,1, 3.223, 10480.352, 344.034, 52786.604 23/04/11,09:03:35,05,09,1, 11.8,1,1, 3.223, 10480.368, 344.042, 52786.596 23/04/11,09:03:35,06,09,1, 11.8,1,1, 3.223, 10480.377, 344.056, 52786.546 23/04/11,09:03:35,07,09,1, 11.8,1,1, 3.223, 10480.375, 344.041, 52786.547 23/04/11,09:03:35,08,09,1, 11.8,1,1, 3.223, 10480.361, 344.020, 52786.565 23/04/11,09:03:35,09,09,1, 11.8,1,1, 3.223, 10480.375, 344.022, 52786.590 23/04/11,09:03:35,10,09,1, 11.8,1,1, 3.223, 10480.349, 344.050, 52786.604 23/04/11,09:03:35,11,09,1, 11.8,1,1, 3.223, 10480.354, 344.040, 52786.566 23/04/11,09:03:35,12,09,1, 11.8,1,1, 3.223, 10480.368, 344.004, 52786.561 23/04/11,09:03:35,13,09,1, 11.8,1,1, 3.223, 10480.370, 344.021, 52786.569 23/04/11,09:03:35,14,09,1, 11.8,1,1, 3.223, 10480.360, 344.024, 52786.576 23/04/11,09:03:35,15,09,1, 11.8,1,1, 3.223, 10480.382, 344.015, 52786.546 23/04/11,09:03:35,16,09,1, 11.8,1,1, 3.223, 10480.374, 344.021, 52786.564 23/04/11,09:03:35,17,09,1, 11.8,1,1, 3.223, 10480.391, 344.042, 52786.821 23/04/11,09:03:35,18,09,1, 11.8,1,1, 3.223, 10480.407, 344.013, 52786.468 23/04/11,09:03:35,19,09,1, 11.8,1,1, 3.223, 10480.343, 344.005, 52786.498 23/04/11,09:03:36,00,09,1, 11.9,1,1, 3.215, 10480.338, 344.005, 52786.498 23/04/11,09:03:36,01,09,1, 11.9,1,1, 3.215, 10480.378, 344.033, 52786.504 23/04/11,09:03:36,02,09,1, 11.9,1,1, 3.215, 10480.372, 344.018, 52786.544 23/04/11,09:03:36,03,09,1, 11.9,1,1, 3.215, 10480.367, 344.027, 52786.566 23/04/11,09:03:36,04,09,1, 11.9,1,1, 3.215, 10480.373, 344.016, 52786.552 23/04/11,09:03:36,05,09,1, 11.9,1,1, 3.215, 10480.384, 344.039, 52786.547 23/04/11,09:03:36,06,09,1, 11.9,1,1, 3.215, 10480.393, 344.018, 52786.530 23/04/11,09:03:36,07,09,1, 11.9,1,1, 3.215, 10480.375, 344.017, 52786.533 23/04/11,09:03:36,08,09,1, 11.9,1,1, 3.215, 10480.399, 344.022, 52786.554 23/04/11,09:03:36,09,09,1, 11.9,1,1, 3.215, 10480.400, 344.025, 52786.565 23/04/11,09:03:36,10,09,1, 11.9,1,1, 3.215, 10480.401, 344.044, 52786.560 23/04/11,09:03:36,11,09,1, 11.9,1,1, 3.215, 10480.392, 344.007, 52786.571 23/04/11,09:03:36,12,09,1, 11.9,1,1, 3.215, 10480.392, 344.030, 52786.539 23/04/11,09:03:36,13,09,1, 11.9,1,1, 3.215, 10480.381, 343.972, 52786.290 23/04/11,09:03:36,14,09,1, 11.9,1,1, 3.215, 10480.364, 344.034, 52786.659 23/04/11,09:03:36,15,09,1, 11.9,1,1, 3.215, 10480.396, 344.038, 52786.629 23/04/11,09:03:36,16,09,1, 11.9,1,1, 3.215, 10480.396, 344.003, 52786.580 23/04/11,09:03:36,17,09,1, 11.9,1,1, 3.215, 10480.414, 344.000, 52786.580 23/04/11,09:03:36,18,09,1, 11.9,1,1, 3.215, 10480.409, 344.021, 52786.562 23/04/11,09:03:36,19,09,1, 11.9,1,1, 3.215, 10480.368, 344.024, 52786.580 23/04/11,09:03:37,00,09,1, 11.8,1,1, 3.225, 10480.363, 344.024, 52786.580 23/04/11,09:03:37,01,09,1, 11.8,1,1, 3.225, 10480.389, 344.020, 52786.543 23/04/11,09:03:37,02,09,1, 11.8,1,1, 3.225, 10480.379, 343.996, 52786.534 23/04/11,09:03:37,03,09,1, 11.8,1,1, 3.225, 10480.375, 343.996, 52786.537 23/04/11,09:03:37,04,09,1, 11.8,1,1, 3.225, 10480.402, 344.006, 52786.549 23/04/11,09:03:37,05,09,1, 11.8,1,1, 3.225, 10480.414, 344.006, 52786.582 23/04/11,09:03:37,06,09,1, 11.8,1,1, 3.225, 10480.394, 344.013, 52786.562 23/04/11,09:03:37,07,09,1, 11.8,1,1, 3.225, 10480.413, 344.003, 52786.545 23/04/11,09:03:37,08,09,1, 11.8,1,1, 3.225, 10480.401, 344.013, 52786.550 23/04/11,09:03:37,09,09,1, 11.8,1,1, 3.225, 10480.377, 343.999, 52786.583 23/04/11,09:03:37,10,09,1, 11.8,1,1, 3.225, 10480.433, 344.015, 52786.533 23/04/11,09:03:37,11,09,1, 11.8,1,1, 3.225, 10480.398, 344.011, 52786.547 23/04/11,09:03:37,12,09,1, 11.8,1,1, 3.225, 10480.443, 344.006, 52786.539 23/04/11,09:03:37,13,09,1, 11.8,1,1, 3.225, 10480.423, 343.989, 52786.504 23/04/11,09:03:37,14,09,1, 11.8,1,1, 3.225, 10480.420, 344.006, 52786.557 23/04/11,09:03:37,15,09,1, 11.8,1,1, 3.225, 10480.398, 344.027, 52786.552 23/04/11,09:03:37,16,09,1, 11.8,1,1, 3.225, 10480.415, 344.029, 52786.588 23/04/11,09:03:37,17,09,1, 11.8,1,1, 3.225, 10480.415, 344.011, 52786.546 23/04/11,09:03:37,18,09,1, 11.8,1,1, 3.225, 10480.397, 344.004, 52786.529 23/04/11,09:03:37,19,09,1, 11.8,1,1, 3.225, 10480.405, 344.034, 52786.521 23/04/11,09:03:38,00,07,1, 11.9,1,1, 3.218, 10480.405, 344.034, 52786.521 23/04/11,09:03:38,01,07,1, 11.9,1,1, 3.218, 10480.406, 344.022, 52786.492 23/04/11,09:03:38,02,07,1, 11.9,1,1, 3.218, 10480.415, 344.017, 52786.522 23/04/11,09:03:38,03,07,1, 11.9,1,1, 3.218, 10480.402, 343.981, 52786.560 23/04/11,09:03:38,04,07,1, 11.9,1,1, 3.218, 10480.401, 344.016, 52786.527 23/04/11,09:03:38,05,07,1, 11.9,1,1, 3.218, 10480.410, 344.007, 52786.535 23/04/11,09:03:38,06,07,1, 11.9,1,1, 3.218, 10480.417, 343.994, 52786.522 23/04/11,09:03:38,07,07,1, 11.9,1,1, 3.218, 10480.449, 344.017, 52786.497 23/04/11,09:03:38,08,07,1, 11.9,1,1, 3.218, 10480.426, 343.999, 52786.504 23/04/11,09:03:38,09,07,1, 11.9,1,1, 3.218, 10480.433, 344.019, 52786.508 23/04/11,09:03:38,10,07,1, 11.9,1,1, 3.218, 10480.436, 343.995, 52786.486 23/04/11,09:03:38,11,07,1, 11.9,1,1, 3.218, 10480.427, 343.991, 52786.490 23/04/11,09:03:38,12,07,1, 11.9,1,1, 3.218, 10480.426, 344.023, 52786.518 23/04/11,09:03:38,13,07,1, 11.9,1,1, 3.218, 10480.439, 343.989, 52786.508 23/04/11,09:03:38,14,07,1, 11.9,1,1, 3.218, 10480.422, 344.020, 52786.518 23/04/11,09:03:38,15,07,1, 11.9,1,1, 3.218, 10480.442, 344.021, 52786.491 23/04/11,09:03:38,16,07,1, 11.9,1,1, 3.218, 10480.423, 344.002, 52786.494 23/04/11,09:03:38,17,07,1, 11.9,1,1, 3.218, 10480.447, 343.992, 52786.503 23/04/11,09:03:38,18,07,1, 11.9,1,1, 3.218, 10480.434, 344.004, 52786.495 23/04/11,09:03:38,19,07,1, 11.9,1,1, 3.218, 10480.430, 344.014, 52786.501 23/04/11,09:03:39,00,08,1, 11.9,1,1, 3.224, 10480.422, 344.014, 52786.501 23/04/11,09:03:39,01,08,1, 11.9,1,1, 3.224, 10480.425, 344.006, 52786.527 23/04/11,09:03:39,02,08,1, 11.9,1,1, 3.224, 10480.409, 343.998, 52786.529 23/04/11,09:03:39,03,08,1, 11.9,1,1, 3.224, 10480.411, 343.997, 52786.522 23/04/11,09:03:39,04,08,1, 11.9,1,1, 3.224, 10480.406, 343.980, 52786.544 23/04/11,09:03:39,05,08,1, 11.9,1,1, 3.224, 10480.427, 344.001, 52786.471 23/04/11,09:03:39,06,08,1, 11.9,1,1, 3.224, 10480.424, 343.977, 52786.492 23/04/11,09:03:39,07,08,1, 11.9,1,1, 3.224, 10480.431, 343.991, 52786.486 23/04/11,09:03:39,08,08,1, 11.9,1,1, 3.224, 10480.431, 344.002, 52786.466 23/04/11,09:03:39,09,08,1, 11.9,1,1, 3.224, 10480.440, 344.001, 52786.483 23/04/11,09:03:39,10,08,1, 11.9,1,1, 3.224, 10480.413, 343.989, 52786.477 23/04/11,09:03:39,11,08,1, 11.9,1,1, 3.224, 10480.429, 343.996, 52786.495 23/04/11,09:03:39,12,08,1, 11.9,1,1, 3.224, 10480.439, 344.020, 52786.515 23/04/11,09:03:39,13,08,1, 11.9,1,1, 3.224, 10480.429, 344.001, 52786.482 23/04/11,09:03:39,14,08,1, 11.9,1,1, 3.224, 10480.419, 343.989, 52786.491 23/04/11,09:03:39,15,08,1, 11.9,1,1, 3.224, 10480.452, 344.000, 52786.472 23/04/11,09:03:39,16,08,1, 11.9,1,1, 3.224, 10480.443, 343.995, 52786.465 23/04/11,09:03:39,17,08,1, 11.9,1,1, 3.224, 10480.437, 343.994, 52786.489 23/04/11,09:03:39,18,08,1, 11.9,1,1, 3.224, 10480.441, 343.989, 52786.492 23/04/11,09:03:39,19,08,1, 11.9,1,1, 3.224, 10480.418, 343.980, 52786.501 23/04/11,09:03:40,00,08,1, 11.9,1,1, 3.225, 10480.413, 343.980, 52786.501 23/04/11,09:03:40,01,08,1, 11.9,1,1, 3.225, 10480.429, 344.006, 52786.490 23/04/11,09:03:40,02,08,1, 11.9,1,1, 3.225, 10480.438, 343.995, 52786.441 23/04/11,09:03:40,03,08,1, 11.9,1,1, 3.225, 10480.445, 343.980, 52786.473 23/04/11,09:03:40,04,08,1, 11.9,1,1, 3.225, 10480.418, 343.974, 52786.491 23/04/11,09:03:40,05,08,1, 11.9,1,1, 3.225, 10480.422, 343.989, 52786.449 23/04/11,09:03:40,06,08,1, 11.9,1,1, 3.225, 10480.432, 343.959, 52786.424 23/04/11,09:03:40,07,08,1, 11.9,1,1, 3.225, 10480.420, 343.991, 52786.451 23/04/11,09:03:40,08,08,1, 11.9,1,1, 3.225, 10480.446, 343.971, 52786.487 23/04/11,09:03:40,09,08,1, 11.9,1,1, 3.225, 10480.425, 343.980, 52786.452 23/04/11,09:03:40,10,08,1, 11.9,1,1, 3.225, 10480.436, 343.998, 52786.475 23/04/11,09:03:40,11,08,1, 11.9,1,1, 3.225, 10480.459, 343.990, 52786.492 23/04/11,09:03:40,12,08,1, 11.9,1,1, 3.225, 10480.452, 343.970, 52786.465 23/04/11,09:03:40,13,08,1, 11.9,1,1, 3.225, 10480.449, 343.961, 52786.491 23/04/11,09:03:40,14,08,1, 11.9,1,1, 3.225, 10480.452, 343.978, 52786.464 23/04/11,09:03:40,15,08,1, 11.9,1,1, 3.225, 10480.453, 343.967, 52786.496 23/04/11,09:03:40,16,08,1, 11.9,1,1, 3.225, 10480.438, 343.968, 52786.460 23/04/11,09:03:40,17,08,1, 11.9,1,1, 3.225, 10480.444, 343.982, 52786.467 23/04/11,09:03:40,18,08,1, 11.9,1,1, 3.225, 10480.452, 343.993, 52786.503 23/04/11,09:03:40,19,08,1, 11.9,1,1, 3.225, 10480.446, 343.980, 52786.508 23/04/11,09:03:41,00,09,1, 11.8,1,1, 3.222, 10480.438, 343.980, 52786.508 23/04/11,09:03:41,01,09,1, 11.8,1,1, 3.222, 10480.434, 343.987, 52786.462 23/04/11,09:03:41,02,09,1, 11.8,1,1, 3.222, 10480.438, 343.964, 52786.464 23/04/11,09:03:41,03,09,1, 11.8,1,1, 3.222, 10480.453, 343.965, 52786.459 23/04/11,09:03:41,04,09,1, 11.8,1,1, 3.222, 10480.446, 343.970, 52786.478 23/04/11,09:03:41,05,09,1, 11.8,1,1, 3.222, 10480.441, 343.947, 52786.452 23/04/11,09:03:41,06,09,1, 11.8,1,1, 3.222, 10480.451, 343.942, 52786.487 23/04/11,09:03:41,07,09,1, 11.8,1,1, 3.222, 10480.447, 343.967, 52786.481 23/04/11,09:03:41,08,09,1, 11.8,1,1, 3.222, 10480.457, 343.954, 52786.486 23/04/11,09:03:41,09,09,1, 11.8,1,1, 3.222, 10480.460, 343.946, 52786.495 23/04/11,09:03:41,10,09,1, 11.8,1,1, 3.222, 10480.445, 343.948, 52786.443 23/04/11,09:03:41,11,09,1, 11.8,1,1, 3.222, 10480.450, 343.949, 52786.458 23/04/11,09:03:41,12,09,1, 11.8,1,1, 3.222, 10480.445, 343.954, 52786.457 23/04/11,09:03:41,13,09,1, 11.8,1,1, 3.222, 10480.451, 343.941, 52786.458 23/04/11,09:03:41,14,09,1, 11.8,1,1, 3.222, 10480.452, 343.955, 52786.485 23/04/11,09:03:41,15,09,1, 11.8,1,1, 3.222, 10480.452, 343.950, 52786.449 23/04/11,09:03:41,16,09,1, 11.8,1,1, 3.222, 10480.452, 343.968, 52786.443 23/04/11,09:03:41,17,09,1, 11.8,1,1, 3.222, 10480.440, 343.956, 52786.460 23/04/11,09:03:41,18,09,1, 11.8,1,1, 3.222, 10480.455, 343.954, 52786.452 23/04/11,09:03:41,19,09,1, 11.8,1,1, 3.222, 10480.468, 343.950, 52786.428 23/04/11,09:03:42,00,09,1, 11.8,1,1, 3.219, 10480.464, 343.950, 52786.428 23/04/11,09:03:42,01,09,1, 11.8,1,1, 3.219, 10480.474, 343.952, 52786.412 23/04/11,09:03:42,02,09,1, 11.8,1,1, 3.219, 10480.453, 343.920, 52786.406 23/04/11,09:03:42,03,09,1, 11.8,1,1, 3.219, 10480.458, 343.951, 52786.420 23/04/11,09:03:42,04,09,1, 11.8,1,1, 3.219, 10480.437, 343.945, 52786.480 23/04/11,09:03:42,05,09,1, 11.8,1,1, 3.219, 10480.516, 343.911, 52786.357 23/04/11,09:03:42,06,09,1, 11.8,1,1, 3.219, 10480.469, 343.927, 52786.418 23/04/11,09:03:42,07,09,1, 11.8,1,1, 3.219, 10480.482, 343.932, 52786.420 23/04/11,09:03:42,08,09,1, 11.8,1,1, 3.219, 10480.470, 343.926, 52786.450 23/04/11,09:03:42,09,09,1, 11.8,1,1, 3.219, 10480.455, 343.934, 52786.441 23/04/11,09:03:42,10,09,1, 11.8,1,1, 3.219, 10480.457, 343.941, 52786.445 23/04/11,09:03:42,11,09,1, 11.8,1,1, 3.219, 10480.453, 343.942, 52786.429 23/04/11,09:03:42,12,09,1, 11.8,1,1, 3.219, 10480.475, 343.932, 52786.425 23/04/11,09:03:42,13,09,1, 11.8,1,1, 3.219, 10480.456, 343.933, 52786.414 23/04/11,09:03:42,14,09,1, 11.8,1,1, 3.219, 10480.476, 343.926, 52786.415 23/04/11,09:03:42,15,09,1, 11.8,1,1, 3.219, 10480.461, 343.949, 52786.454 23/04/11,09:03:42,16,09,1, 11.8,1,1, 3.219, 10480.454, 343.922, 52786.438 23/04/11,09:03:42,17,09,1, 11.8,1,1, 3.219, 10480.471, 343.935, 52786.430 23/04/11,09:03:42,18,09,1, 11.8,1,1, 3.219, 10480.464, 343.907, 52786.413 23/04/11,09:03:42,19,09,1, 11.8,1,1, 3.219, 10480.467, 343.916, 52786.403 23/04/11,09:03:43,00,09,1, 11.8,1,1, 3.216, 10480.464, 343.916, 52786.403 23/04/11,09:03:43,01,09,1, 11.8,1,1, 3.216, 10480.469, 343.903, 52786.415 23/04/11,09:03:43,02,09,1, 11.8,1,1, 3.216, 10480.457, 343.933, 52786.440 23/04/11,09:03:43,03,09,1, 11.8,1,1, 3.216, 10480.458, 343.918, 52786.435 23/04/11,09:03:43,04,09,1, 11.8,1,1, 3.216, 10480.457, 343.897, 52786.469 23/04/11,09:03:43,05,09,1, 11.8,1,1, 3.216, 10480.449, 343.914, 52786.463 23/04/11,09:03:43,06,09,1, 11.8,1,1, 3.216, 10480.465, 343.910, 52786.440 23/04/11,09:03:43,07,09,1, 11.8,1,1, 3.216, 10480.458, 343.930, 52786.406 23/04/11,09:03:43,08,09,1, 11.8,1,1, 3.216, 10480.442, 343.923, 52786.424 23/04/11,09:03:43,09,09,1, 11.8,1,1, 3.216, 10480.469, 343.908, 52786.400 23/04/11,09:03:43,10,09,1, 11.8,1,1, 3.216, 10480.463, 343.914, 52786.402 23/04/11,09:03:43,11,09,1, 11.8,1,1, 3.216, 10480.463, 343.903, 52786.389 23/04/11,09:03:43,12,09,1, 11.8,1,1, 3.216, 10480.447, 343.917, 52786.421 23/04/11,09:03:43,13,09,1, 11.8,1,1, 3.216, 10480.437, 343.916, 52786.425 23/04/11,09:03:43,14,09,1, 11.8,1,1, 3.216, 10480.450, 343.903, 52786.419 23/04/11,09:03:43,15,09,1, 11.8,1,1, 3.216, 10480.438, 343.888, 52786.429 23/04/11,09:03:43,16,09,1, 11.8,1,1, 3.216, 10480.458, 343.908, 52786.389 23/04/11,09:03:43,17,09,1, 11.8,1,1, 3.216, 10480.450, 343.892, 52786.385 23/04/11,09:03:43,18,09,1, 11.8,1,1, 3.216, 10480.456, 343.904, 52786.388 23/04/11,09:03:43,19,09,1, 11.8,1,1, 3.216, 10480.449, 343.921, 52786.365 23/04/11,09:03:44,00,09,1, 11.9,1,1, 3.220, 10480.447, 343.921, 52786.365 23/04/11,09:03:44,01,09,1, 11.9,1,1, 3.220, 10480.446, 343.900, 52786.396 23/04/11,09:03:44,02,09,1, 11.9,1,1, 3.220, 10480.469, 343.902, 52786.402 23/04/11,09:03:44,03,09,1, 11.9,1,1, 3.220, 10480.441, 343.871, 52786.366 23/04/11,09:03:44,04,09,1, 11.9,1,1, 3.220, 10480.428, 343.892, 52786.396 23/04/11,09:03:44,05,09,1, 11.9,1,1, 3.220, 10480.451, 343.894, 52786.420 23/04/11,09:03:44,06,09,1, 11.9,1,1, 3.220, 10480.428, 343.894, 52786.343 23/04/11,09:03:44,07,09,1, 11.9,1,1, 3.220, 10480.454, 343.869, 52786.382 23/04/11,09:03:44,08,09,1, 11.9,1,1, 3.220, 10480.454, 343.883, 52786.379 23/04/11,09:03:44,09,09,1, 11.9,1,1, 3.220, 10480.445, 343.877, 52786.353 23/04/11,09:03:44,10,09,1, 11.9,1,1, 3.220, 10480.438, 343.880, 52786.348 23/04/11,09:03:44,11,09,1, 11.9,1,1, 3.220, 10480.426, 343.894, 52786.351 23/04/11,09:03:44,12,09,1, 11.9,1,1, 3.220, 10480.438, 343.886, 52786.380 23/04/11,09:03:44,13,09,1, 11.9,1,1, 3.220, 10480.442, 343.894, 52786.378 23/04/11,09:03:44,14,09,1, 11.9,1,1, 3.220, 10480.426, 343.911, 52786.388 23/04/11,09:03:44,15,09,1, 11.9,1,1, 3.220, 10480.439, 343.889, 52786.334 23/04/11,09:03:44,16,09,1, 11.9,1,1, 3.220, 10480.459, 343.884, 52786.394 23/04/11,09:03:44,17,09,1, 11.9,1,1, 3.220, 10480.441, 343.907, 52786.418 23/04/11,09:03:44,18,09,1, 11.9,1,1, 3.220, 10480.432, 343.892, 52786.372 23/04/11,09:03:44,19,09,1, 11.9,1,1, 3.220, 10480.440, 343.887, 52786.417 23/04/11,09:03:45,00,08,1, 11.9,1,1, 3.226, 10480.438, 343.887, 52786.417 23/04/11,09:03:45,01,08,1, 11.9,1,1, 3.226, 10480.433, 343.896, 52786.394 23/04/11,09:03:45,02,08,1, 11.9,1,1, 3.226, 10480.443, 343.862, 52786.397 23/04/11,09:03:45,03,08,1, 11.9,1,1, 3.226, 10480.443, 343.871, 52786.381 23/04/11,09:03:45,04,08,1, 11.9,1,1, 3.226, 10480.445, 343.898, 52786.369 23/04/11,09:03:45,05,08,1, 11.9,1,1, 3.226, 10480.447, 343.872, 52786.406 23/04/11,09:03:45,06,08,1, 11.9,1,1, 3.226, 10480.450, 343.868, 52786.383 23/04/11,09:03:45,07,08,1, 11.9,1,1, 3.226, 10480.441, 343.884, 52786.368 23/04/11,09:03:45,08,08,1, 11.9,1,1, 3.226, 10480.427, 343.893, 52786.383 23/04/11,09:03:45,09,08,1, 11.9,1,1, 3.226, 10480.424, 343.888, 52786.370 23/04/11,09:03:45,10,08,1, 11.9,1,1, 3.226, 10480.433, 343.889, 52786.383 23/04/11,09:03:45,11,08,1, 11.9,1,1, 3.226, 10480.447, 343.886, 52786.384 23/04/11,09:03:45,12,08,1, 11.9,1,1, 3.226, 10480.438, 343.852, 52786.383 23/04/11,09:03:45,13,08,1, 11.9,1,1, 3.226, 10480.436, 343.884, 52786.356 23/04/11,09:03:45,14,08,1, 11.9,1,1, 3.226, 10480.425, 343.885, 52786.351 23/04/11,09:03:45,15,08,1, 11.9,1,1, 3.226, 10480.438, 343.874, 52786.371 23/04/11,09:03:45,16,08,1, 11.9,1,1, 3.226, 10480.452, 343.895, 52786.383 23/04/11,09:03:45,17,08,1, 11.9,1,1, 3.226, 10480.423, 343.880, 52786.400 23/04/11,09:03:45,18,08,1, 11.9,1,1, 3.226, 10480.439, 343.869, 52786.377 23/04/11,09:03:45,19,08,1, 11.9,1,1, 3.226, 10480.438, 343.861, 52786.394 23/04/11,09:03:46,00,08,1, 11.8,1,1, 3.226, 10480.430, 343.861, 52786.394 23/04/11,09:03:46,01,08,1, 11.8,1,1, 3.226, 10480.452, 343.876, 52786.383 23/04/11,09:03:46,02,08,1, 11.8,1,1, 3.226, 10480.445, 343.878, 52786.352 23/04/11,09:03:46,03,08,1, 11.8,1,1, 3.226, 10480.433, 343.854, 52786.366 23/04/11,09:03:46,04,08,1, 11.8,1,1, 3.226, 10480.443, 343.867, 52786.337 23/04/11,09:03:46,05,08,1, 11.8,1,1, 3.226, 10480.436, 343.900, 52786.330 23/04/11,09:03:46,06,08,1, 11.8,1,1, 3.226, 10480.450, 343.869, 52786.339 23/04/11,09:03:46,07,08,1, 11.8,1,1, 3.226, 10480.443, 343.892, 52786.334 23/04/11,09:03:46,08,08,1, 11.8,1,1, 3.226, 10480.443, 343.863, 52786.326 23/04/11,09:03:46,09,08,1, 11.8,1,1, 3.226, 10480.421, 343.904, 52786.336 23/04/11,09:03:46,10,08,1, 11.8,1,1, 3.226, 10480.435, 343.903, 52786.346 23/04/11,09:03:46,11,08,1, 11.8,1,1, 3.226, 10480.423, 343.906, 52786.362 23/04/11,09:03:46,12,08,1, 11.8,1,1, 3.226, 10480.427, 343.903, 52786.326 23/04/11,09:03:46,13,08,1, 11.8,1,1, 3.226, 10480.400, 343.886, 52786.331 23/04/11,09:03:46,14,08,1, 11.8,1,1, 3.226, 10480.393, 343.875, 52786.343 23/04/11,09:03:46,15,08,1, 11.8,1,1, 3.226, 10480.435, 343.852, 52786.343 23/04/11,09:03:46,16,08,1, 11.8,1,1, 3.226, 10480.424, 343.896, 52786.332 23/04/11,09:03:46,17,08,1, 11.8,1,1, 3.226, 10480.420, 343.886, 52786.328 23/04/11,09:03:46,18,08,1, 11.8,1,1, 3.226, 10480.418, 343.907, 52786.331 23/04/11,09:03:46,19,08,1, 11.8,1,1, 3.226, 10480.412, 343.905, 52786.344 23/04/11,09:03:47,00,08,1, 11.9,1,1, 3.221, 10480.405, 343.905, 52786.344 23/04/11,09:03:47,01,08,1, 11.9,1,1, 3.221, 10480.417, 343.878, 52786.367 23/04/11,09:03:47,02,08,1, 11.9,1,1, 3.221, 10480.419, 343.876, 52786.353 23/04/11,09:03:47,03,08,1, 11.9,1,1, 3.221, 10480.434, 343.877, 52786.312 23/04/11,09:03:47,04,08,1, 11.9,1,1, 3.221, 10480.433, 343.878, 52786.326 23/04/11,09:03:47,05,08,1, 11.9,1,1, 3.221, 10480.403, 343.871, 52786.325 23/04/11,09:03:47,06,08,1, 11.9,1,1, 3.221, 10480.449, 343.870, 52786.192 23/04/11,09:03:47,07,08,1, 11.9,1,1, 3.221, 10480.405, 343.877, 52786.282 23/04/11,09:03:47,08,08,1, 11.9,1,1, 3.221, 10480.447, 343.854, 52786.209 23/04/11,09:03:47,09,08,1, 11.9,1,1, 3.221, 10480.416, 343.881, 52786.279 23/04/11,09:03:47,10,08,1, 11.9,1,1, 3.221, 10480.406, 343.876, 52786.295 23/04/11,09:03:47,11,08,1, 11.9,1,1, 3.221, 10480.437, 343.884, 52786.299 23/04/11,09:03:47,12,08,1, 11.9,1,1, 3.221, 10480.420, 343.855, 52786.312 23/04/11,09:03:47,13,08,1, 11.9,1,1, 3.221, 10480.426, 343.877, 52786.335 23/04/11,09:03:47,14,08,1, 11.9,1,1, 3.221, 10480.404, 343.875, 52786.312 23/04/11,09:03:47,15,08,1, 11.9,1,1, 3.221, 10480.415, 343.845, 52786.328 23/04/11,09:03:47,16,08,1, 11.9,1,1, 3.221, 10480.430, 343.875, 52786.326 23/04/11,09:03:47,17,08,1, 11.9,1,1, 3.221, 10480.410, 343.880, 52786.365 23/04/11,09:03:47,18,08,1, 11.9,1,1, 3.221, 10480.429, 343.901, 52786.340 23/04/11,09:03:47,19,08,1, 11.9,1,1, 3.221, 10480.419, 343.885, 52786.282 23/04/11,09:03:48,00,08,1, 11.8,1,1, 3.230, 10480.413, 343.885, 52786.282 23/04/11,09:03:48,01,08,1, 11.8,1,1, 3.230, 10480.402, 343.892, 52786.317 23/04/11,09:03:48,02,08,1, 11.8,1,1, 3.230, 10480.420, 343.886, 52786.244 23/04/11,09:03:48,03,08,1, 11.8,1,1, 3.230, 10480.420, 343.876, 52786.297 23/04/11,09:03:48,04,08,1, 11.8,1,1, 3.230, 10480.432, 343.852, 52786.300 23/04/11,09:03:48,05,08,1, 11.8,1,1, 3.230, 10480.413, 343.879, 52786.320 23/04/11,09:03:48,06,08,1, 11.8,1,1, 3.230, 10480.395, 343.877, 52786.332 23/04/11,09:03:48,07,08,1, 11.8,1,1, 3.230, 10480.420, 343.895, 52786.324 23/04/11,09:03:48,08,08,1, 11.8,1,1, 3.230, 10480.415, 343.862, 52786.306 23/04/11,09:03:48,09,08,1, 11.8,1,1, 3.230, 10480.405, 343.876, 52786.310 23/04/11,09:03:48,10,08,1, 11.8,1,1, 3.230, 10480.434, 343.886, 52786.331 23/04/11,09:03:48,11,08,1, 11.8,1,1, 3.230, 10480.432, 343.884, 52786.313 23/04/11,09:03:48,12,08,1, 11.8,1,1, 3.230, 10480.407, 343.905, 52786.310 23/04/11,09:03:48,13,08,1, 11.8,1,1, 3.230, 10480.425, 343.894, 52786.300 23/04/11,09:03:48,14,08,1, 11.8,1,1, 3.230, 10480.407, 343.914, 52786.306 23/04/11,09:03:48,15,08,1, 11.8,1,1, 3.230, 10480.419, 343.913, 52786.304 23/04/11,09:03:48,16,08,1, 11.8,1,1, 3.230, 10480.427, 343.915, 52786.324 23/04/11,09:03:48,17,08,1, 11.8,1,1, 3.230, 10480.416, 343.922, 52786.289 23/04/11,09:03:48,18,08,1, 11.8,1,1, 3.230, 10480.400, 343.900, 52786.274 23/04/11,09:03:48,19,08,1, 11.8,1,1, 3.230, 10480.419, 343.910, 52786.271 23/04/11,09:03:49,00,08,1, 11.9,1,1, 3.217, 10480.413, 343.910, 52786.271 23/04/11,09:03:49,01,08,1, 11.9,1,1, 3.217, 10480.406, 343.935, 52786.285 23/04/11,09:03:49,02,08,1, 11.9,1,1, 3.217, 10480.410, 343.913, 52786.280 23/04/11,09:03:49,03,08,1, 11.9,1,1, 3.217, 10480.399, 343.913, 52786.286 23/04/11,09:03:49,04,08,1, 11.9,1,1, 3.217, 10480.408, 343.917, 52786.328 23/04/11,09:03:49,05,08,1, 11.9,1,1, 3.217, 10480.393, 343.925, 52786.276 23/04/11,09:03:49,06,08,1, 11.9,1,1, 3.217, 10480.395, 343.930, 52786.284 23/04/11,09:03:49,07,08,1, 11.9,1,1, 3.217, 10480.410, 343.924, 52786.310 23/04/11,09:03:49,08,08,1, 11.9,1,1, 3.217, 10480.424, 343.923, 52786.275 23/04/11,09:03:49,09,08,1, 11.9,1,1, 3.217, 10480.410, 343.920, 52786.297 23/04/11,09:03:49,10,08,1, 11.9,1,1, 3.217, 10480.415, 343.912, 52786.315 23/04/11,09:03:49,11,08,1, 11.9,1,1, 3.217, 10480.408, 343.919, 52786.292 23/04/11,09:03:49,12,08,1, 11.9,1,1, 3.217, 10480.405, 343.928, 52786.304 23/04/11,09:03:49,13,08,1, 11.9,1,1, 3.217, 10480.380, 343.921, 52786.280 23/04/11,09:03:49,14,08,1, 11.9,1,1, 3.217, 10480.398, 343.922, 52786.320 23/04/11,09:03:49,15,08,1, 11.9,1,1, 3.217, 10480.400, 343.896, 52786.293 23/04/11,09:03:49,16,08,1, 11.9,1,1, 3.217, 10480.391, 343.922, 52786.298 23/04/11,09:03:49,17,08,1, 11.9,1,1, 3.217, 10480.387, 343.926, 52786.303 23/04/11,09:03:49,18,08,1, 11.9,1,1, 3.217, 10480.409, 343.923, 52786.275 23/04/11,09:03:49,19,08,1, 11.9,1,1, 3.217, 10480.400, 343.941, 52786.299 23/04/11,09:03:50,00,08,1, 11.9,1,1, 3.225, 10480.397, 343.941, 52786.299 23/04/11,09:03:50,01,08,1, 11.9,1,1, 3.225, 10480.407, 343.948, 52786.309 23/04/11,09:03:50,02,08,1, 11.9,1,1, 3.225, 10480.416, 343.910, 52786.266 23/04/11,09:03:50,03,08,1, 11.9,1,1, 3.225, 10480.399, 343.926, 52786.265 23/04/11,09:03:50,04,08,1, 11.9,1,1, 3.225, 10480.399, 343.949, 52786.304 23/04/11,09:03:50,05,08,1, 11.9,1,1, 3.225, 10480.399, 343.920, 52786.290 23/04/11,09:03:50,06,08,1, 11.9,1,1, 3.225, 10480.376, 343.918, 52786.293 23/04/11,09:03:50,07,08,1, 11.9,1,1, 3.225, 10480.424, 343.953, 52786.314 23/04/11,09:03:50,08,08,1, 11.9,1,1, 3.225, 10480.399, 343.943, 52786.278 23/04/11,09:03:50,09,08,1, 11.9,1,1, 3.225, 10480.373, 343.963, 52786.286 23/04/11,09:03:50,10,08,1, 11.9,1,1, 3.225, 10480.404, 343.941, 52786.285 23/04/11,09:03:50,11,08,1, 11.9,1,1, 3.225, 10480.401, 343.956, 52786.282 23/04/11,09:03:50,12,08,1, 11.9,1,1, 3.225, 10480.393, 343.946, 52786.294 23/04/11,09:03:50,13,08,1, 11.9,1,1, 3.225, 10480.387, 343.967, 52786.272 23/04/11,09:03:50,14,08,1, 11.9,1,1, 3.225, 10480.428, 343.938, 52786.293 23/04/11,09:03:50,15,08,1, 11.9,1,1, 3.225, 10480.409, 343.968, 52786.284 23/04/11,09:03:50,16,08,1, 11.9,1,1, 3.225, 10480.408, 343.949, 52786.261 23/04/11,09:03:50,17,08,1, 11.9,1,1, 3.225, 10480.390, 343.952, 52786.291 23/04/11,09:03:50,18,08,1, 11.9,1,1, 3.225, 10480.421, 343.974, 52786.304 23/04/11,09:03:50,19,08,1, 11.9,1,1, 3.225, 10480.389, 343.951, 52786.287 23/04/11,09:03:51,00,09,1, 11.9,1,1, 3.226, 10480.388, 343.951, 52786.287 23/04/11,09:03:51,01,09,1, 11.9,1,1, 3.226, 10480.403, 343.969, 52786.309 23/04/11,09:03:51,02,09,1, 11.9,1,1, 3.226, 10480.407, 343.963, 52786.270 23/04/11,09:03:51,03,09,1, 11.9,1,1, 3.226, 10480.393, 343.971, 52786.290 23/04/11,09:03:51,04,09,1, 11.9,1,1, 3.226, 10480.404, 343.962, 52786.300 23/04/11,09:03:51,05,09,1, 11.9,1,1, 3.226, 10480.400, 343.984, 52786.257 23/04/11,09:03:51,06,09,1, 11.9,1,1, 3.226, 10480.392, 343.959, 52786.233 23/04/11,09:03:51,07,09,1, 11.9,1,1, 3.226, 10480.401, 343.975, 52786.232 23/04/11,09:03:51,08,09,1, 11.9,1,1, 3.226, 10480.391, 343.965, 52786.234 23/04/11,09:03:51,09,09,1, 11.9,1,1, 3.226, 10480.374, 343.978, 52786.239 23/04/11,09:03:51,10,09,1, 11.9,1,1, 3.226, 10480.408, 343.969, 52786.260 23/04/11,09:03:51,11,09,1, 11.9,1,1, 3.226, 10480.384, 343.969, 52786.234 23/04/11,09:03:51,12,09,1, 11.9,1,1, 3.226, 10480.406, 343.978, 52786.268 23/04/11,09:03:51,13,09,1, 11.9,1,1, 3.226, 10480.396, 343.979, 52786.280 23/04/11,09:03:51,14,09,1, 11.9,1,1, 3.226, 10480.398, 343.991, 52786.230 23/04/11,09:03:51,15,09,1, 11.9,1,1, 3.226, 10480.412, 343.998, 52786.235 23/04/11,09:03:51,16,09,1, 11.9,1,1, 3.226, 10480.410, 344.006, 52786.224 23/04/11,09:03:51,17,09,1, 11.9,1,1, 3.226, 10480.397, 343.998, 52786.241 23/04/11,09:03:51,18,09,1, 11.9,1,1, 3.226, 10480.401, 343.995, 52786.257 23/04/11,09:03:51,19,09,1, 11.9,1,1, 3.226, 10480.398, 343.986, 52786.250 23/04/11,09:03:52,00,09,1, 11.9,1,1, 3.227, 10480.397, 343.986, 52786.250 23/04/11,09:03:52,01,09,1, 11.9,1,1, 3.227, 10480.411, 343.984, 52786.304 23/04/11,09:03:52,02,09,1, 11.9,1,1, 3.227, 10480.406, 343.989, 52786.266 23/04/11,09:03:52,03,09,1, 11.9,1,1, 3.227, 10480.397, 343.984, 52786.238 23/04/11,09:03:52,04,09,1, 11.9,1,1, 3.227, 10480.413, 343.967, 52786.249 23/04/11,09:03:52,05,09,1, 11.9,1,1, 3.227, 10480.402, 343.991, 52786.191 23/04/11,09:03:52,06,09,1, 11.9,1,1, 3.227, 10480.405, 344.000, 52786.223 23/04/11,09:03:52,07,09,1, 11.9,1,1, 3.227, 10480.409, 343.985, 52786.259 23/04/11,09:03:52,08,09,1, 11.9,1,1, 3.227, 10480.408, 343.983, 52786.225 23/04/11,09:03:52,09,09,1, 11.9,1,1, 3.227, 10480.375, 343.992, 52786.245 23/04/11,09:03:52,10,09,1, 11.9,1,1, 3.227, 10480.398, 343.971, 52786.248 23/04/11,09:03:52,11,09,1, 11.9,1,1, 3.227, 10480.406, 343.980, 52786.205 23/04/11,09:03:52,12,09,1, 11.9,1,1, 3.227, 10480.410, 343.991, 52786.248 23/04/11,09:03:52,13,09,1, 11.9,1,1, 3.227, 10480.397, 343.987, 52786.182 23/04/11,09:03:52,14,09,1, 11.9,1,1, 3.227, 10480.406, 343.990, 52786.222 23/04/11,09:03:52,15,09,1, 11.9,1,1, 3.227, 10480.376, 343.993, 52786.200 23/04/11,09:03:52,16,09,1, 11.9,1,1, 3.227, 10480.422, 343.967, 52786.227 23/04/11,09:03:52,17,09,1, 11.9,1,1, 3.227, 10480.412, 344.017, 52786.222 23/04/11,09:03:52,18,09,1, 11.9,1,1, 3.227, 10480.413, 344.015, 52786.234 23/04/11,09:03:52,19,09,1, 11.9,1,1, 3.227, 10480.407, 344.000, 52786.238 23/04/11,09:03:53,00,09,1, 11.9,1,1, 3.230, 10480.405, 344.000, 52786.238 23/04/11,09:03:53,01,09,1, 11.9,1,1, 3.230, 10480.390, 344.004, 52786.201 23/04/11,09:03:53,02,09,1, 11.9,1,1, 3.230, 10480.391, 344.012, 52786.220 23/04/11,09:03:53,03,09,1, 11.9,1,1, 3.230, 10480.396, 344.014, 52786.200 23/04/11,09:03:53,04,09,1, 11.9,1,1, 3.230, 10480.404, 344.027, 52786.222 23/04/11,09:03:53,05,09,1, 11.9,1,1, 3.230, 10480.391, 344.018, 52786.228 23/04/11,09:03:53,06,09,1, 11.9,1,1, 3.230, 10480.418, 344.029, 52786.233 23/04/11,09:03:53,07,09,1, 11.9,1,1, 3.230, 10480.422, 344.004, 52786.241 23/04/11,09:03:53,08,09,1, 11.9,1,1, 3.230, 10480.402, 344.022, 52786.225 23/04/11,09:03:53,09,09,1, 11.9,1,1, 3.230, 10480.410, 344.007, 52786.185 23/04/11,09:03:53,10,09,1, 11.9,1,1, 3.230, 10480.439, 344.026, 52786.240 23/04/11,09:03:53,11,09,1, 11.9,1,1, 3.230, 10480.408, 344.015, 52786.196 23/04/11,09:03:53,12,09,1, 11.9,1,1, 3.230, 10480.422, 344.026, 52786.222 23/04/11,09:03:53,13,09,1, 11.9,1,1, 3.230, 10480.408, 344.023, 52786.239 23/04/11,09:03:53,14,09,1, 11.9,1,1, 3.230, 10480.420, 344.026, 52786.243 23/04/11,09:03:53,15,09,1, 11.9,1,1, 3.230, 10480.428, 344.032, 52786.220 23/04/11,09:03:53,16,09,1, 11.9,1,1, 3.230, 10480.422, 344.007, 52786.245 23/04/11,09:03:53,17,09,1, 11.9,1,1, 3.230, 10480.412, 344.028, 52786.229 23/04/11,09:03:53,18,09,1, 11.9,1,1, 3.230, 10480.424, 344.013, 52786.197 23/04/11,09:03:53,19,09,1, 11.9,1,1, 3.230, 10480.432, 344.032, 52786.191 23/04/11,09:03:54,00,09,1, 11.9,1,1, 3.228, 10480.430, 344.032, 52786.191 23/04/11,09:03:54,01,09,1, 11.9,1,1, 3.228, 10480.417, 344.029, 52786.228 23/04/11,09:03:54,02,09,1, 11.9,1,1, 3.228, 10480.435, 344.020, 52786.230 23/04/11,09:03:54,03,09,1, 11.9,1,1, 3.228, 10480.422, 344.051, 52786.237 23/04/11,09:03:54,04,09,1, 11.9,1,1, 3.228, 10480.419, 344.040, 52786.206 23/04/11,09:03:54,05,09,1, 11.9,1,1, 3.228, 10480.445, 344.024, 52786.194 23/04/11,09:03:54,06,09,1, 11.9,1,1, 3.228, 10480.412, 344.045, 52786.200 23/04/11,09:03:54,07,09,1, 11.9,1,1, 3.228, 10480.428, 344.021, 52786.195 23/04/11,09:03:54,08,09,1, 11.9,1,1, 3.228, 10480.424, 344.033, 52786.212 23/04/11,09:03:54,09,09,1, 11.9,1,1, 3.228, 10480.422, 344.037, 52786.224 23/04/11,09:03:54,10,09,1, 11.9,1,1, 3.228, 10480.450, 344.054, 52786.221 23/04/11,09:03:54,11,09,1, 11.9,1,1, 3.228, 10480.423, 344.063, 52786.194 23/04/11,09:03:54,12,09,1, 11.9,1,1, 3.228, 10480.443, 344.047, 52786.187 23/04/11,09:03:54,13,09,1, 11.9,1,1, 3.228, 10480.451, 344.076, 52786.192 23/04/11,09:03:54,14,09,1, 11.9,1,1, 3.228, 10480.429, 344.065, 52786.210 23/04/11,09:03:54,15,09,1, 11.9,1,1, 3.228, 10480.456, 344.077, 52786.225 23/04/11,09:03:54,16,09,1, 11.9,1,1, 3.228, 10480.452, 344.072, 52786.191 23/04/11,09:03:54,17,09,1, 11.9,1,1, 3.228, 10480.446, 344.055, 52786.210 23/04/11,09:03:54,18,09,1, 11.9,1,1, 3.228, 10480.427, 344.074, 52786.193 23/04/11,09:03:54,19,09,1, 11.9,1,1, 3.228, 10480.431, 344.060, 52786.175 23/04/11,09:03:55,00,08,1, 11.9,1,1, 3.230, 10480.430, 344.060, 52786.175 23/04/11,09:03:55,01,08,1, 11.9,1,1, 3.230, 10480.433, 344.073, 52786.208 23/04/11,09:03:55,02,08,1, 11.9,1,1, 3.230, 10480.440, 344.077, 52786.193 23/04/11,09:03:55,03,08,1, 11.9,1,1, 3.230, 10480.436, 344.075, 52786.199 23/04/11,09:03:55,04,08,1, 11.9,1,1, 3.230, 10480.448, 344.073, 52786.201 23/04/11,09:03:55,05,08,1, 11.9,1,1, 3.230, 10480.453, 344.064, 52786.231 23/04/11,09:03:55,06,08,1, 11.9,1,1, 3.230, 10480.462, 344.068, 52786.191 23/04/11,09:03:55,07,08,1, 11.9,1,1, 3.230, 10480.459, 344.066, 52786.182 23/04/11,09:03:55,08,08,1, 11.9,1,1, 3.230, 10480.441, 344.076, 52786.203 23/04/11,09:03:55,09,08,1, 11.9,1,1, 3.230, 10480.440, 344.065, 52786.193 23/04/11,09:03:55,10,08,1, 11.9,1,1, 3.230, 10480.464, 344.090, 52786.178 23/04/11,09:03:55,11,08,1, 11.9,1,1, 3.230, 10480.452, 344.062, 52786.137 23/04/11,09:03:55,12,08,1, 11.9,1,1, 3.230, 10480.445, 344.101, 52786.201 23/04/11,09:03:55,13,08,1, 11.9,1,1, 3.230, 10480.454, 344.094, 52786.165 23/04/11,09:03:55,14,08,1, 11.9,1,1, 3.230, 10480.438, 344.090, 52786.199 23/04/11,09:03:55,15,08,1, 11.9,1,1, 3.230, 10480.429, 344.077, 52786.193 23/04/11,09:03:55,16,08,1, 11.9,1,1, 3.230, 10480.443, 344.069, 52786.186 23/04/11,09:03:55,17,08,1, 11.9,1,1, 3.230, 10480.453, 344.084, 52786.192 23/04/11,09:03:55,18,08,1, 11.9,1,1, 3.230, 10480.454, 344.084, 52786.165 23/04/11,09:03:55,19,08,1, 11.9,1,1, 3.230, 10480.467, 344.090, 52786.161 23/04/11,09:03:56,00,09,1, 11.9,1,1, 3.224, 10480.464, 344.090, 52786.161 23/04/11,09:03:56,01,09,1, 11.9,1,1, 3.224, 10480.440, 344.104, 52786.185 23/04/11,09:03:56,02,09,1, 11.9,1,1, 3.224, 10480.463, 344.119, 52786.197 23/04/11,09:03:56,03,09,1, 11.9,1,1, 3.224, 10480.451, 344.085, 52786.178 23/04/11,09:03:56,04,09,1, 11.9,1,1, 3.224, 10480.463, 344.088, 52786.190 23/04/11,09:03:56,05,09,1, 11.9,1,1, 3.224, 10480.461, 344.080, 52786.180 23/04/11,09:03:56,06,09,1, 11.9,1,1, 3.224, 10480.454, 344.098, 52786.161 23/04/11,09:03:56,07,09,1, 11.9,1,1, 3.224, 10480.456, 344.099, 52786.144 23/04/11,09:03:56,08,09,1, 11.9,1,1, 3.224, 10480.473, 344.096, 52786.169 23/04/11,09:03:56,09,09,1, 11.9,1,1, 3.224, 10480.454, 344.110, 52786.164 23/04/11,09:03:56,10,09,1, 11.9,1,1, 3.224, 10480.445, 344.072, 52786.184 23/04/11,09:03:56,11,09,1, 11.9,1,1, 3.224, 10480.468, 344.085, 52786.189 23/04/11,09:03:56,12,09,1, 11.9,1,1, 3.224, 10480.461, 344.084, 52786.163 23/04/11,09:03:56,13,09,1, 11.9,1,1, 3.224, 10480.471, 344.067, 52786.126 23/04/11,09:03:56,14,09,1, 11.9,1,1, 3.224, 10480.453, 344.086, 52786.114 23/04/11,09:03:56,15,09,1, 11.9,1,1, 3.224, 10480.452, 344.067, 52786.135 23/04/11,09:03:56,16,09,1, 11.9,1,1, 3.224, 10480.474, 344.106, 52786.140 23/04/11,09:03:56,17,09,1, 11.9,1,1, 3.224, 10480.450, 344.090, 52786.141 23/04/11,09:03:56,18,09,1, 11.9,1,1, 3.224, 10480.483, 344.102, 52786.128 23/04/11,09:03:56,19,09,1, 11.9,1,1, 3.224, 10480.456, 344.086, 52786.177 23/04/11,09:03:57,00,09,1, 12.0,1,1, 3.230, 10480.455, 344.086, 52786.177 23/04/11,09:03:57,01,09,1, 12.0,1,1, 3.230, 10480.480, 344.109, 52786.168 23/04/11,09:03:57,02,09,1, 12.0,1,1, 3.230, 10480.463, 344.125, 52786.271 23/04/11,09:03:57,03,09,1, 12.0,1,1, 3.230, 10480.453, 344.117, 52786.249 23/04/11,09:03:57,04,09,1, 12.0,1,1, 3.230, 10480.480, 344.106, 52786.252 23/04/11,09:03:57,05,09,1, 12.0,1,1, 3.230, 10480.464, 344.101, 52786.229 23/04/11,09:03:57,06,09,1, 12.0,1,1, 3.230, 10480.463, 344.114, 52786.243 23/04/11,09:03:57,07,09,1, 12.0,1,1, 3.230, 10480.467, 344.101, 52786.216 23/04/11,09:03:57,08,09,1, 12.0,1,1, 3.230, 10480.470, 344.110, 52786.212 23/04/11,09:03:57,09,09,1, 12.0,1,1, 3.230, 10480.477, 344.123, 52786.232 23/04/11,09:03:57,10,09,1, 12.0,1,1, 3.230, 10480.476, 344.121, 52786.230 23/04/11,09:03:57,11,09,1, 12.0,1,1, 3.230, 10480.462, 344.092, 52786.211 23/04/11,09:03:57,12,09,1, 12.0,1,1, 3.230, 10480.476, 344.126, 52786.207 23/04/11,09:03:57,13,09,1, 12.0,1,1, 3.230, 10480.494, 344.121, 52786.207 23/04/11,09:03:57,14,09,1, 12.0,1,1, 3.230, 10480.481, 344.110, 52786.215 23/04/11,09:03:57,15,09,1, 12.0,1,1, 3.230, 10480.501, 344.109, 52786.207 23/04/11,09:03:57,16,09,1, 12.0,1,1, 3.230, 10480.453, 344.107, 52786.186 23/04/11,09:03:57,17,09,1, 12.0,1,1, 3.230, 10480.481, 344.123, 52786.178 23/04/11,09:03:57,18,09,1, 12.0,1,1, 3.230, 10480.487, 344.101, 52786.127 23/04/11,09:03:57,19,09,1, 12.0,1,1, 3.230, 10480.461, 344.135, 52786.214 23/04/11,09:03:58,00,09,1, 11.9,1,1, 3.221, 10480.455, 344.135, 52786.214 23/04/11,09:03:58,01,09,1, 11.9,1,1, 3.221, 10480.484, 344.121, 52786.202 23/04/11,09:03:58,02,09,1, 11.9,1,1, 3.221, 10480.489, 344.110, 52786.191 23/04/11,09:03:58,03,09,1, 11.9,1,1, 3.221, 10480.519, 344.140, 52786.202 23/04/11,09:03:58,04,09,1, 11.9,1,1, 3.221, 10480.491, 344.134, 52786.223 23/04/11,09:03:58,05,09,1, 11.9,1,1, 3.221, 10480.504, 344.126, 52786.187 23/04/11,09:03:58,06,09,1, 11.9,1,1, 3.221, 10480.491, 344.113, 52786.210 23/04/11,09:03:58,07,09,1, 11.9,1,1, 3.221, 10480.485, 344.113, 52786.197 23/04/11,09:03:58,08,09,1, 11.9,1,1, 3.221, 10480.506, 344.116, 52786.185 23/04/11,09:03:58,09,09,1, 11.9,1,1, 3.221, 10480.505, 344.100, 52786.199 23/04/11,09:03:58,10,09,1, 11.9,1,1, 3.221, 10480.511, 344.110, 52786.216 23/04/11,09:03:58,11,09,1, 11.9,1,1, 3.221, 10480.509, 344.107, 52786.189 23/04/11,09:03:58,12,09,1, 11.9,1,1, 3.221, 10480.506, 344.131, 52786.197 23/04/11,09:03:58,13,09,1, 11.9,1,1, 3.221, 10480.499, 344.108, 52786.182 23/04/11,09:03:58,14,09,1, 11.9,1,1, 3.221, 10480.502, 344.109, 52786.196 23/04/11,09:03:58,15,09,1, 11.9,1,1, 3.221, 10480.515, 344.139, 52786.197 23/04/11,09:03:58,16,09,1, 11.9,1,1, 3.221, 10480.508, 344.116, 52786.167 23/04/11,09:03:58,17,09,1, 11.9,1,1, 3.221, 10480.507, 344.127, 52786.162 23/04/11,09:03:58,18,09,1, 11.9,1,1, 3.221, 10480.505, 344.133, 52786.153 23/04/11,09:03:58,19,09,1, 11.9,1,1, 3.221, 10480.509, 344.100, 52786.170 23/04/11,09:03:59,00,09,1, 11.9,1,1, 3.231, 10480.505, 344.100, 52786.170 23/04/11,09:03:59,01,09,1, 11.9,1,1, 3.231, 10480.485, 344.123, 52786.161 23/04/11,09:03:59,02,09,1, 11.9,1,1, 3.231, 10480.511, 344.120, 52786.170 23/04/11,09:03:59,03,09,1, 11.9,1,1, 3.231, 10480.512, 344.120, 52786.193 23/04/11,09:03:59,04,09,1, 11.9,1,1, 3.231, 10480.495, 344.117, 52786.180 23/04/11,09:03:59,05,09,1, 11.9,1,1, 3.231, 10480.511, 344.110, 52786.144 23/04/11,09:03:59,06,09,1, 11.9,1,1, 3.231, 10480.513, 344.133, 52786.168 23/04/11,09:03:59,07,09,1, 11.9,1,1, 3.231, 10480.505, 344.115, 52786.161 23/04/11,09:03:59,08,09,1, 11.9,1,1, 3.231, 10480.488, 344.139, 52786.167 23/04/11,09:03:59,09,09,1, 11.9,1,1, 3.231, 10480.508, 344.129, 52786.159 23/04/11,09:03:59,10,09,1, 11.9,1,1, 3.231, 10480.503, 344.141, 52786.195 23/04/11,09:03:59,11,09,1, 11.9,1,1, 3.231, 10480.511, 344.143, 52786.197 23/04/11,09:03:59,12,09,1, 11.9,1,1, 3.231, 10480.501, 344.131, 52786.173 23/04/11,09:03:59,13,09,1, 11.9,1,1, 3.231, 10480.498, 344.123, 52786.185 23/04/11,09:03:59,14,09,1, 11.9,1,1, 3.231, 10480.487, 344.134, 52786.133 23/04/11,09:03:59,15,09,1, 11.9,1,1, 3.231, 10480.496, 344.134, 52786.130 23/04/11,09:03:59,16,09,1, 11.9,1,1, 3.231, 10480.499, 344.141, 52786.117 23/04/11,09:03:59,17,09,1, 11.9,1,1, 3.231, 10480.517, 344.150, 52786.154 23/04/11,09:03:59,18,09,1, 11.9,1,1, 3.231, 10480.515, 344.122, 52786.140 23/04/11,09:03:59,19,09,1, 11.9,1,1, 3.231, 10480.501, 344.138, 52786.131 23/04/11,09:04:00,00,09,1, 12.0,1,1, 3.228, 10480.497, 344.138, 52786.131 23/04/11,09:04:00,01,09,1, 12.0,1,1, 3.228, 10480.516, 344.113, 52786.133 23/04/11,09:04:00,02,09,1, 12.0,1,1, 3.228, 10480.497, 344.119, 52785.998 23/04/11,09:04:00,03,09,1, 12.0,1,1, 3.228, 10480.535, 344.118, 52786.006 23/04/11,09:04:00,04,09,1, 12.0,1,1, 3.228, 10480.516, 344.143, 52786.049 23/04/11,09:04:00,05,09,1, 12.0,1,1, 3.228, 10480.513, 344.119, 52786.020 23/04/11,09:04:00,06,09,1, 12.0,1,1, 3.228, 10480.521, 344.134, 52786.034 23/04/11,09:04:00,07,09,1, 12.0,1,1, 3.228, 10480.536, 344.117, 52786.062 23/04/11,09:04:00,08,09,1, 12.0,1,1, 3.228, 10480.501, 344.114, 52786.054 23/04/11,09:04:00,09,09,1, 12.0,1,1, 3.228, 10480.494, 344.115, 52786.025 23/04/11,09:04:00,10,09,1, 12.0,1,1, 3.228, 10480.507, 344.127, 52786.036 23/04/11,09:04:00,11,09,1, 12.0,1,1, 3.228, 10480.479, 344.149, 52786.144 23/04/11,09:04:00,12,09,1, 12.0,1,1, 3.228, 10480.512, 344.145, 52786.057 23/04/11,09:04:00,13,09,1, 12.0,1,1, 3.228, 10480.463, 344.146, 52786.234 23/04/11,09:04:00,14,09,1, 12.0,1,1, 3.228, 10480.513, 344.148, 52786.076 23/04/11,09:04:00,15,09,1, 12.0,1,1, 3.228, 10480.510, 344.147, 52786.046 23/04/11,09:04:00,16,09,1, 12.0,1,1, 3.228, 10480.496, 344.139, 52786.045 23/04/11,09:04:00,17,09,1, 12.0,1,1, 3.228, 10480.491, 344.150, 52786.027 23/04/11,09:04:00,18,09,1, 12.0,1,1, 3.228, 10480.502, 344.152, 52786.012 23/04/11,09:04:00,19,09,1, 12.0,1,1, 3.228, 10480.511, 344.152, 52785.987 23/04/11,09:04:01,00,09,1, 11.9,1,1, 3.220, 10480.505, 344.152, 52785.987 23/04/11,09:04:01,01,09,1, 11.9,1,1, 3.220, 10480.496, 344.159, 52786.024 23/04/11,09:04:01,02,09,1, 11.9,1,1, 3.220, 10480.504, 344.148, 52786.034 23/04/11,09:04:01,03,09,1, 11.9,1,1, 3.220, 10480.520, 344.161, 52786.040 23/04/11,09:04:01,04,09,1, 11.9,1,1, 3.220, 10480.500, 344.132, 52786.063 23/04/11,09:04:01,05,09,1, 11.9,1,1, 3.220, 10480.508, 344.164, 52786.044 23/04/11,09:04:01,06,09,1, 11.9,1,1, 3.220, 10480.521, 344.165, 52786.022 23/04/11,09:04:01,07,09,1, 11.9,1,1, 3.220, 10480.513, 344.162, 52786.004 23/04/11,09:04:01,08,09,1, 11.9,1,1, 3.220, 10480.518, 344.151, 52786.028 23/04/11,09:04:01,09,09,1, 11.9,1,1, 3.220, 10480.528, 344.162, 52786.007 23/04/11,09:04:01,10,09,1, 11.9,1,1, 3.220, 10480.534, 344.143, 52786.027 23/04/11,09:04:01,11,09,1, 11.9,1,1, 3.220, 10480.531, 344.178, 52785.986 23/04/11,09:04:01,12,09,1, 11.9,1,1, 3.220, 10480.514, 344.136, 52785.983 23/04/11,09:04:01,13,09,1, 11.9,1,1, 3.220, 10480.528, 344.147, 52785.987 23/04/11,09:04:01,14,09,1, 11.9,1,1, 3.220, 10480.519, 344.171, 52786.000 23/04/11,09:04:01,15,09,1, 11.9,1,1, 3.220, 10480.547, 344.175, 52785.980 23/04/11,09:04:01,16,09,1, 11.9,1,1, 3.220, 10480.528, 344.149, 52786.009 23/04/11,09:04:01,17,09,1, 11.9,1,1, 3.220, 10480.519, 344.178, 52786.008 23/04/11,09:04:01,18,09,1, 11.9,1,1, 3.220, 10480.521, 344.188, 52785.968 23/04/11,09:04:01,19,09,1, 11.9,1,1, 3.220, 10480.508, 344.181, 52785.986 23/04/11,09:04:02,00,10,1, 11.9,1,1, 3.226, 10480.505, 344.181, 52785.986 23/04/11,09:04:02,01,10,1, 11.9,1,1, 3.226, 10480.525, 344.172, 52786.010 23/04/11,09:04:02,02,10,1, 11.9,1,1, 3.226, 10480.539, 344.179, 52786.000 23/04/11,09:04:02,03,10,1, 11.9,1,1, 3.226, 10480.550, 344.170, 52786.011 23/04/11,09:04:02,04,10,1, 11.9,1,1, 3.226, 10480.534, 344.173, 52785.995 23/04/11,09:04:02,05,10,1, 11.9,1,1, 3.226, 10480.533, 344.157, 52786.005 23/04/11,09:04:02,06,10,1, 11.9,1,1, 3.226, 10480.542, 344.175, 52785.997 23/04/11,09:04:02,07,10,1, 11.9,1,1, 3.226, 10480.546, 344.150, 52785.963 23/04/11,09:04:02,08,10,1, 11.9,1,1, 3.226, 10480.541, 344.160, 52786.008 23/04/11,09:04:02,09,10,1, 11.9,1,1, 3.226, 10480.541, 344.175, 52785.975 23/04/11,09:04:02,10,10,1, 11.9,1,1, 3.226, 10480.548, 344.160, 52785.992 23/04/11,09:04:02,11,10,1, 11.9,1,1, 3.226, 10480.534, 344.178, 52786.009 23/04/11,09:04:02,12,10,1, 11.9,1,1, 3.226, 10480.537, 344.185, 52785.972 23/04/11,09:04:02,13,10,1, 11.9,1,1, 3.226, 10480.526, 344.189, 52786.001 23/04/11,09:04:02,14,10,1, 11.9,1,1, 3.226, 10480.564, 344.193, 52786.026 23/04/11,09:04:02,15,10,1, 11.9,1,1, 3.226, 10480.541, 344.187, 52785.983 23/04/11,09:04:02,16,10,1, 11.9,1,1, 3.226, 10480.566, 344.209, 52785.994 23/04/11,09:04:02,17,10,1, 11.9,1,1, 3.226, 10480.562, 344.194, 52785.996 23/04/11,09:04:02,18,10,1, 11.9,1,1, 3.226, 10480.545, 344.203, 52785.997 23/04/11,09:04:02,19,10,1, 11.9,1,1, 3.226, 10480.588, 344.206, 52786.035 23/04/11,09:04:03,00,10,1, 11.9,1,1, 3.227, 10480.580, 344.206, 52786.035 23/04/11,09:04:03,01,10,1, 11.9,1,1, 3.227, 10480.578, 344.191, 52786.037 23/04/11,09:04:03,02,10,1, 11.9,1,1, 3.227, 10480.573, 344.188, 52786.033 23/04/11,09:04:03,03,10,1, 11.9,1,1, 3.227, 10480.556, 344.204, 52785.970 23/04/11,09:04:03,04,10,1, 11.9,1,1, 3.227, 10480.554, 344.183, 52785.957 23/04/11,09:04:03,05,10,1, 11.9,1,1, 3.227, 10480.578, 344.197, 52785.962 23/04/11,09:04:03,06,10,1, 11.9,1,1, 3.227, 10480.568, 344.172, 52785.987 23/04/11,09:04:03,07,10,1, 11.9,1,1, 3.227, 10480.551, 344.184, 52785.975 23/04/11,09:04:03,08,10,1, 11.9,1,1, 3.227, 10480.558, 344.220, 52785.964 23/04/11,09:04:03,09,10,1, 11.9,1,1, 3.227, 10480.563, 344.210, 52785.973 23/04/11,09:04:03,10,10,1, 11.9,1,1, 3.227, 10480.575, 344.205, 52785.968 23/04/11,09:04:03,11,10,1, 11.9,1,1, 3.227, 10480.550, 344.197, 52785.979 23/04/11,09:04:03,12,10,1, 11.9,1,1, 3.227, 10480.576, 344.207, 52786.019 23/04/11,09:04:03,13,10,1, 11.9,1,1, 3.227, 10480.563, 344.201, 52785.994 23/04/11,09:04:03,14,10,1, 11.9,1,1, 3.227, 10480.548, 344.221, 52785.971 23/04/11,09:04:03,15,10,1, 11.9,1,1, 3.227, 10480.566, 344.181, 52785.647 23/04/11,09:04:03,16,10,1, 11.9,1,1, 3.227, 10480.522, 344.208, 52785.982 23/04/11,09:04:03,17,10,1, 11.9,1,1, 3.227, 10480.549, 344.203, 52786.012 23/04/11,09:04:03,18,10,1, 11.9,1,1, 3.227, 10480.580, 344.217, 52786.003 23/04/11,09:04:03,19,10,1, 11.9,1,1, 3.227, 10480.574, 344.220, 52785.947 23/04/11,09:04:04,00,10,1, 11.9,1,1, 3.231, 10480.572, 344.220, 52785.947 23/04/11,09:04:04,01,10,1, 11.9,1,1, 3.231, 10480.572, 344.192, 52785.964 23/04/11,09:04:04,02,10,1, 11.9,1,1, 3.231, 10480.562, 344.195, 52785.932 23/04/11,09:04:04,03,10,1, 11.9,1,1, 3.231, 10480.573, 344.186, 52785.926 23/04/11,09:04:04,04,10,1, 11.9,1,1, 3.231, 10480.554, 344.208, 52785.931 23/04/11,09:04:04,05,10,1, 11.9,1,1, 3.231, 10480.593, 344.196, 52785.977 23/04/11,09:04:04,06,10,1, 11.9,1,1, 3.231, 10480.568, 344.202, 52785.960 23/04/11,09:04:04,07,10,1, 11.9,1,1, 3.231, 10480.584, 344.197, 52785.981 23/04/11,09:04:04,08,10,1, 11.9,1,1, 3.231, 10480.573, 344.203, 52785.966 23/04/11,09:04:04,09,10,1, 11.9,1,1, 3.231, 10480.586, 344.221, 52785.961 23/04/11,09:04:04,10,10,1, 11.9,1,1, 3.231, 10480.609, 344.229, 52785.951 23/04/11,09:04:04,11,10,1, 11.9,1,1, 3.231, 10480.597, 344.224, 52785.944 23/04/11,09:04:04,12,10,1, 11.9,1,1, 3.231, 10480.586, 344.206, 52785.914 23/04/11,09:04:04,13,10,1, 11.9,1,1, 3.231, 10480.576, 344.226, 52785.934 23/04/11,09:04:04,14,10,1, 11.9,1,1, 3.231, 10480.590, 344.186, 52785.937 23/04/11,09:04:04,15,10,1, 11.9,1,1, 3.231, 10480.571, 344.223, 52785.947 23/04/11,09:04:04,16,10,1, 11.9,1,1, 3.231, 10480.576, 344.218, 52785.928 23/04/11,09:04:04,17,10,1, 11.9,1,1, 3.231, 10480.570, 344.215, 52785.922 23/04/11,09:04:04,18,10,1, 11.9,1,1, 3.231, 10480.587, 344.240, 52785.918 23/04/11,09:04:04,19,10,1, 11.9,1,1, 3.231, 10480.562, 344.238, 52785.922 23/04/11,09:04:05,00,10,1, 11.9,1,1, 3.228, 10480.555, 344.238, 52785.922 23/04/11,09:04:05,01,10,1, 11.9,1,1, 3.228, 10480.596, 344.226, 52785.917 23/04/11,09:04:05,02,10,1, 11.9,1,1, 3.228, 10480.578, 344.229, 52785.891 23/04/11,09:04:05,03,10,1, 11.9,1,1, 3.228, 10480.595, 344.231, 52785.926 23/04/11,09:04:05,04,10,1, 11.9,1,1, 3.228, 10480.558, 344.224, 52785.921 23/04/11,09:04:05,05,10,1, 11.9,1,1, 3.228, 10480.601, 344.235, 52785.904 23/04/11,09:04:05,06,10,1, 11.9,1,1, 3.228, 10480.591, 344.233, 52785.907 23/04/11,09:04:05,07,10,1, 11.9,1,1, 3.228, 10480.582, 344.216, 52785.917 23/04/11,09:04:05,08,10,1, 11.9,1,1, 3.228, 10480.626, 344.240, 52786.037 23/04/11,09:04:05,09,10,1, 11.9,1,1, 3.228, 10480.592, 344.229, 52785.909 23/04/11,09:04:05,10,10,1, 11.9,1,1, 3.228, 10480.574, 344.250, 52786.034 23/04/11,09:04:05,11,10,1, 11.9,1,1, 3.228, 10480.570, 344.233, 52785.925 23/04/11,09:04:05,12,10,1, 11.9,1,1, 3.228, 10480.579, 344.254, 52785.924 23/04/11,09:04:05,13,10,1, 11.9,1,1, 3.228, 10480.571, 344.232, 52785.909 23/04/11,09:04:05,14,10,1, 11.9,1,1, 3.228, 10480.587, 344.252, 52785.917 23/04/11,09:04:05,15,10,1, 11.9,1,1, 3.228, 10480.584, 344.238, 52785.896 23/04/11,09:04:05,16,10,1, 11.9,1,1, 3.228, 10480.597, 344.226, 52785.889 23/04/11,09:04:05,17,10,1, 11.9,1,1, 3.228, 10480.593, 344.239, 52785.920 23/04/11,09:04:05,18,10,1, 11.9,1,1, 3.228, 10480.592, 344.242, 52785.921 23/04/11,09:04:05,19,10,1, 11.9,1,1, 3.228, 10480.594, 344.218, 52785.894 23/04/11,09:04:06,00,10,1, 11.9,1,1, 3.229, 10480.589, 344.218, 52785.894 23/04/11,09:04:06,01,10,1, 11.9,1,1, 3.229, 10480.613, 344.230, 52785.914 23/04/11,09:04:06,02,10,1, 11.9,1,1, 3.229, 10480.594, 344.258, 52785.912 23/04/11,09:04:06,03,10,1, 11.9,1,1, 3.229, 10480.628, 344.241, 52785.909 23/04/11,09:04:06,04,10,1, 11.9,1,1, 3.229, 10480.623, 344.232, 52785.937 23/04/11,09:04:06,05,10,1, 11.9,1,1, 3.229, 10480.632, 344.254, 52785.909 23/04/11,09:04:06,06,10,1, 11.9,1,1, 3.229, 10480.631, 344.228, 52785.930 23/04/11,09:04:06,07,10,1, 11.9,1,1, 3.229, 10480.601, 344.243, 52785.890 23/04/11,09:04:06,08,10,1, 11.9,1,1, 3.229, 10480.596, 344.251, 52785.904 23/04/11,09:04:06,09,10,1, 11.9,1,1, 3.229, 10480.610, 344.245, 52785.898 23/04/11,09:04:06,10,10,1, 11.9,1,1, 3.229, 10480.620, 344.246, 52785.874 23/04/11,09:04:06,11,10,1, 11.9,1,1, 3.229, 10480.611, 344.238, 52785.892 23/04/11,09:04:06,12,10,1, 11.9,1,1, 3.229, 10480.607, 344.234, 52785.892 23/04/11,09:04:06,13,10,1, 11.9,1,1, 3.229, 10480.610, 344.232, 52785.885 23/04/11,09:04:06,14,10,1, 11.9,1,1, 3.229, 10480.606, 344.241, 52785.876 23/04/11,09:04:06,15,10,1, 11.9,1,1, 3.229, 10480.630, 344.252, 52785.891 23/04/11,09:04:06,16,10,1, 11.9,1,1, 3.229, 10480.638, 344.252, 52785.910 23/04/11,09:04:06,17,10,1, 11.9,1,1, 3.229, 10480.605, 344.224, 52785.892 23/04/11,09:04:06,18,10,1, 11.9,1,1, 3.229, 10480.609, 344.234, 52785.909 23/04/11,09:04:06,19,10,1, 11.9,1,1, 3.229, 10480.632, 344.214, 52785.861 23/04/11,09:04:07,00,09,1, 11.9,1,1, 3.230, 10480.630, 344.214, 52785.861 23/04/11,09:04:07,01,09,1, 11.9,1,1, 3.230, 10480.616, 344.237, 52785.876 23/04/11,09:04:07,02,09,1, 11.9,1,1, 3.230, 10480.608, 344.234, 52785.908 23/04/11,09:04:07,03,09,1, 11.9,1,1, 3.230, 10480.636, 344.218, 52785.904 23/04/11,09:04:07,04,09,1, 11.9,1,1, 3.230, 10480.602, 344.236, 52785.875 23/04/11,09:04:07,05,09,1, 11.9,1,1, 3.230, 10480.620, 344.220, 52785.879 23/04/11,09:04:07,06,09,1, 11.9,1,1, 3.230, 10480.648, 344.260, 52785.888 23/04/11,09:04:07,07,09,1, 11.9,1,1, 3.230, 10480.623, 344.239, 52785.828 23/04/11,09:04:07,08,09,1, 11.9,1,1, 3.230, 10480.629, 344.242, 52785.856 23/04/11,09:04:07,09,09,1, 11.9,1,1, 3.230, 10480.631, 344.240, 52785.884 23/04/11,09:04:07,10,09,1, 11.9,1,1, 3.230, 10480.628, 344.230, 52785.885 23/04/11,09:04:07,11,09,1, 11.9,1,1, 3.230, 10480.627, 344.232, 52785.896 23/04/11,09:04:07,12,09,1, 11.9,1,1, 3.230, 10480.606, 344.250, 52785.903 23/04/11,09:04:07,13,09,1, 11.9,1,1, 3.230, 10480.623, 344.220, 52785.862 23/04/11,09:04:07,14,09,1, 11.9,1,1, 3.230, 10480.644, 344.249, 52785.836 23/04/11,09:04:07,15,09,1, 11.9,1,1, 3.230, 10480.644, 344.257, 52786.150 23/04/11,09:04:07,16,09,1, 11.9,1,1, 3.230, 10480.678, 344.227, 52785.794 23/04/11,09:04:07,17,09,1, 11.9,1,1, 3.230, 10480.646, 344.241, 52785.795 23/04/11,09:04:07,18,09,1, 11.9,1,1, 3.230, 10480.670, 344.223, 52785.848 23/04/11,09:04:07,19,09,1, 11.9,1,1, 3.230, 10480.646, 344.209, 52785.825 23/04/11,09:04:08,00,09,1, 11.9,1,1, 3.234, 10480.639, 344.209, 52785.825 23/04/11,09:04:08,01,09,1, 11.9,1,1, 3.234, 10480.636, 344.214, 52785.890 23/04/11,09:04:08,02,09,1, 11.9,1,1, 3.234, 10480.639, 344.220, 52785.863 23/04/11,09:04:08,03,09,1, 11.9,1,1, 3.234, 10480.657, 344.229, 52785.862 23/04/11,09:04:08,04,09,1, 11.9,1,1, 3.234, 10480.653, 344.219, 52785.829 23/04/11,09:04:08,05,09,1, 11.9,1,1, 3.234, 10480.649, 344.220, 52785.867 23/04/11,09:04:08,06,09,1, 11.9,1,1, 3.234, 10480.637, 344.226, 52785.822 23/04/11,09:04:08,07,09,1, 11.9,1,1, 3.234, 10480.639, 344.229, 52785.810 23/04/11,09:04:08,08,09,1, 11.9,1,1, 3.234, 10480.630, 344.245, 52785.799 23/04/11,09:04:08,09,09,1, 11.9,1,1, 3.234, 10480.659, 344.222, 52785.839 23/04/11,09:04:08,10,09,1, 11.9,1,1, 3.234, 10480.628, 344.236, 52785.848 23/04/11,09:04:08,11,09,1, 11.9,1,1, 3.234, 10480.631, 344.205, 52785.850 23/04/11,09:04:08,12,09,1, 11.9,1,1, 3.234, 10480.629, 344.217, 52785.853 23/04/11,09:04:08,13,09,1, 11.9,1,1, 3.234, 10480.649, 344.201, 52785.811 23/04/11,09:04:08,14,09,1, 11.9,1,1, 3.234, 10480.631, 344.216, 52785.824 23/04/11,09:04:08,15,09,1, 11.9,1,1, 3.234, 10480.655, 344.207, 52785.844 23/04/11,09:04:08,16,09,1, 11.9,1,1, 3.234, 10480.649, 344.227, 52785.828 23/04/11,09:04:08,17,09,1, 11.9,1,1, 3.234, 10480.659, 344.210, 52785.834 23/04/11,09:04:08,18,09,1, 11.9,1,1, 3.234, 10480.661, 344.218, 52785.833 23/04/11,09:04:08,19,09,1, 11.9,1,1, 3.234, 10480.666, 344.232, 52785.850 23/04/11,09:04:09,00,09,1, 11.9,1,1, 3.232, 10480.664, 344.232, 52785.850 23/04/11,09:04:09,01,09,1, 11.9,1,1, 3.232, 10480.668, 344.217, 52785.811 23/04/11,09:04:09,02,09,1, 11.9,1,1, 3.232, 10480.664, 344.227, 52785.837 23/04/11,09:04:09,03,09,1, 11.9,1,1, 3.232, 10480.667, 344.219, 52785.796 23/04/11,09:04:09,04,09,1, 11.9,1,1, 3.232, 10480.641, 344.221, 52785.795 23/04/11,09:04:09,05,09,1, 11.9,1,1, 3.232, 10480.670, 344.228, 52785.829 23/04/11,09:04:09,06,09,1, 11.9,1,1, 3.232, 10480.661, 344.227, 52785.796 23/04/11,09:04:09,07,09,1, 11.9,1,1, 3.232, 10480.643, 344.233, 52785.789 23/04/11,09:04:09,08,09,1, 11.9,1,1, 3.232, 10480.662, 344.217, 52785.836 23/04/11,09:04:09,09,09,1, 11.9,1,1, 3.232, 10480.662, 344.229, 52785.838 23/04/11,09:04:09,10,09,1, 11.9,1,1, 3.232, 10480.670, 344.212, 52785.832 23/04/11,09:04:09,11,09,1, 11.9,1,1, 3.232, 10480.688, 344.227, 52785.826 23/04/11,09:04:09,12,09,1, 11.9,1,1, 3.232, 10480.672, 344.232, 52785.822 23/04/11,09:04:09,13,09,1, 11.9,1,1, 3.232, 10480.661, 344.225, 52785.805 23/04/11,09:04:09,14,09,1, 11.9,1,1, 3.232, 10480.679, 344.203, 52785.807 23/04/11,09:04:09,15,09,1, 11.9,1,1, 3.232, 10480.673, 344.190, 52785.824 23/04/11,09:04:09,16,09,1, 11.9,1,1, 3.232, 10480.680, 344.223, 52785.809 23/04/11,09:04:09,17,09,1, 11.9,1,1, 3.232, 10480.691, 344.199, 52785.825 23/04/11,09:04:09,18,09,1, 11.9,1,1, 3.232, 10480.702, 344.204, 52785.825 23/04/11,09:04:09,19,09,1, 11.9,1,1, 3.232, 10480.677, 344.195, 52785.807 23/04/11,09:04:10,00,10,1, 11.9,1,1, 3.233, 10480.672, 344.195, 52785.807 23/04/11,09:04:10,01,10,1, 11.9,1,1, 3.233, 10480.707, 344.210, 52785.781 23/04/11,09:04:10,02,10,1, 11.9,1,1, 3.233, 10480.677, 344.190, 52785.762 23/04/11,09:04:10,03,10,1, 11.9,1,1, 3.233, 10480.696, 344.207, 52785.802 23/04/11,09:04:10,04,10,1, 11.9,1,1, 3.233, 10480.707, 344.197, 52785.817 23/04/11,09:04:10,05,10,1, 11.9,1,1, 3.233, 10480.704, 344.197, 52785.753 23/04/11,09:04:10,06,10,1, 11.9,1,1, 3.233, 10480.689, 344.175, 52785.777 23/04/11,09:04:10,07,10,1, 11.9,1,1, 3.233, 10480.700, 344.196, 52785.789 23/04/11,09:04:10,08,10,1, 11.9,1,1, 3.233, 10480.687, 344.206, 52785.809 23/04/11,09:04:10,09,10,1, 11.9,1,1, 3.233, 10480.698, 344.233, 52785.777 23/04/11,09:04:10,10,10,1, 11.9,1,1, 3.233, 10480.697, 344.207, 52785.793 23/04/11,09:04:10,11,10,1, 11.9,1,1, 3.233, 10480.694, 344.201, 52785.778 23/04/11,09:04:10,12,10,1, 11.9,1,1, 3.233, 10480.682, 344.190, 52785.746 23/04/11,09:04:10,13,10,1, 11.9,1,1, 3.233, 10480.697, 344.209, 52785.742 23/04/11,09:04:10,14,10,1, 11.9,1,1, 3.233, 10480.714, 344.189, 52785.767 23/04/11,09:04:10,15,10,1, 11.9,1,1, 3.233, 10480.687, 344.212, 52785.749 23/04/11,09:04:10,16,10,1, 11.9,1,1, 3.233, 10480.684, 344.198, 52785.750 23/04/11,09:04:10,17,10,1, 11.9,1,1, 3.233, 10480.723, 344.170, 52785.771 23/04/11,09:04:10,18,10,1, 11.9,1,1, 3.233, 10480.684, 344.171, 52785.762 23/04/11,09:04:10,19,10,1, 11.9,1,1, 3.233, 10480.708, 344.192, 52785.764 23/04/11,09:04:11,00,10,1, 11.9,1,1, 3.232, 10480.705, 344.192, 52785.764 23/04/11,09:04:11,01,10,1, 11.9,1,1, 3.232, 10480.690, 344.187, 52785.757 23/04/11,09:04:11,02,10,1, 11.9,1,1, 3.232, 10480.686, 344.188, 52785.734 23/04/11,09:04:11,03,10,1, 11.9,1,1, 3.232, 10480.709, 344.180, 52785.777 23/04/11,09:04:11,04,10,1, 11.9,1,1, 3.232, 10480.709, 344.167, 52785.763 23/04/11,09:04:11,05,10,1, 11.9,1,1, 3.232, 10480.717, 344.185, 52785.756 23/04/11,09:04:11,06,10,1, 11.9,1,1, 3.232, 10480.703, 344.201, 52785.769 23/04/11,09:04:11,07,10,1, 11.9,1,1, 3.232, 10480.725, 344.179, 52785.771 23/04/11,09:04:11,08,10,1, 11.9,1,1, 3.232, 10480.708, 344.164, 52785.753 23/04/11,09:04:11,09,10,1, 11.9,1,1, 3.232, 10480.694, 344.185, 52785.778 23/04/11,09:04:11,10,10,1, 11.9,1,1, 3.232, 10480.704, 344.169, 52785.761 23/04/11,09:04:11,11,10,1, 11.9,1,1, 3.232, 10480.724, 344.157, 52785.775 23/04/11,09:04:11,12,10,1, 11.9,1,1, 3.232, 10480.715, 344.186, 52785.752 23/04/11,09:04:11,13,10,1, 11.9,1,1, 3.232, 10480.698, 344.188, 52785.752 23/04/11,09:04:11,14,10,1, 11.9,1,1, 3.232, 10480.724, 344.173, 52785.770 23/04/11,09:04:11,15,10,1, 11.9,1,1, 3.232, 10480.714, 344.183, 52785.787 23/04/11,09:04:11,16,10,1, 11.9,1,1, 3.232, 10480.721, 344.189, 52785.777 23/04/11,09:04:11,17,10,1, 11.9,1,1, 3.232, 10480.747, 344.162, 52785.770 23/04/11,09:04:11,18,10,1, 11.9,1,1, 3.232, 10480.730, 344.182, 52785.726 23/04/11,09:04:11,19,10,1, 11.9,1,1, 3.232, 10480.707, 344.161, 52785.754 23/04/11,09:04:12,00,10,1, 11.8,1,1, 3.231, 10480.705, 344.161, 52785.754 23/04/11,09:04:12,01,10,1, 11.8,1,1, 3.231, 10480.732, 344.148, 52785.745 23/04/11,09:04:12,02,10,1, 11.8,1,1, 3.231, 10480.725, 344.157, 52785.755 23/04/11,09:04:12,03,10,1, 11.8,1,1, 3.231, 10480.730, 344.148, 52785.744 23/04/11,09:04:12,04,10,1, 11.8,1,1, 3.231, 10480.704, 344.159, 52785.745 23/04/11,09:04:12,05,10,1, 11.8,1,1, 3.231, 10480.722, 344.142, 52785.738 23/04/11,09:04:12,06,10,1, 11.8,1,1, 3.231, 10480.711, 344.159, 52785.747 23/04/11,09:04:12,07,10,1, 11.8,1,1, 3.231, 10480.741, 344.143, 52785.708 23/04/11,09:04:12,08,10,1, 11.8,1,1, 3.231, 10480.744, 344.176, 52785.675 23/04/11,09:04:12,09,10,1, 11.8,1,1, 3.231, 10480.705, 344.159, 52785.709 23/04/11,09:04:12,10,10,1, 11.8,1,1, 3.231, 10480.717, 344.176, 52785.689 23/04/11,09:04:12,11,10,1, 11.8,1,1, 3.231, 10480.725, 344.149, 52785.681 23/04/11,09:04:12,12,10,1, 11.8,1,1, 3.231, 10480.711, 344.202, 52785.710 23/04/11,09:04:12,13,10,1, 11.8,1,1, 3.231, 10480.767, 344.174, 52785.741 23/04/11,09:04:12,14,10,1, 11.8,1,1, 3.231, 10480.725, 344.166, 52785.727 23/04/11,09:04:12,15,10,1, 11.8,1,1, 3.231, 10480.739, 344.178, 52785.742 23/04/11,09:04:12,16,10,1, 11.8,1,1, 3.231, 10480.708, 344.156, 52785.724 23/04/11,09:04:12,17,10,1, 11.8,1,1, 3.231, 10480.738, 344.175, 52785.703 23/04/11,09:04:12,18,10,1, 11.8,1,1, 3.231, 10480.725, 344.156, 52785.704 23/04/11,09:04:12,19,10,1, 11.8,1,1, 3.231, 10480.734, 344.152, 52785.694 23/04/11,09:04:13,00,10,1, 11.9,1,1, 3.222, 10480.731, 344.152, 52785.694 23/04/11,09:04:13,01,10,1, 11.9,1,1, 3.222, 10480.716, 344.151, 52785.673 23/04/11,09:04:13,02,10,1, 11.9,1,1, 3.222, 10480.741, 344.143, 52785.699 23/04/11,09:04:13,03,10,1, 11.9,1,1, 3.222, 10480.749, 344.145, 52785.684 23/04/11,09:04:13,04,10,1, 11.9,1,1, 3.222, 10480.723, 344.143, 52785.710 23/04/11,09:04:13,05,10,1, 11.9,1,1, 3.222, 10480.741, 344.135, 52785.702 23/04/11,09:04:13,06,10,1, 11.9,1,1, 3.222, 10480.737, 344.139, 52785.657 23/04/11,09:04:13,07,10,1, 11.9,1,1, 3.222, 10480.729, 344.141, 52785.671 23/04/11,09:04:13,08,10,1, 11.9,1,1, 3.222, 10480.748, 344.145, 52785.703 23/04/11,09:04:13,09,10,1, 11.9,1,1, 3.222, 10480.732, 344.134, 52785.675 23/04/11,09:04:13,10,10,1, 11.9,1,1, 3.222, 10480.726, 344.150, 52785.700 23/04/11,09:04:13,11,10,1, 11.9,1,1, 3.222, 10480.726, 344.140, 52785.697 23/04/11,09:04:13,12,10,1, 11.9,1,1, 3.222, 10480.743, 344.148, 52785.723 23/04/11,09:04:13,13,10,1, 11.9,1,1, 3.222, 10480.732, 344.134, 52785.681 23/04/11,09:04:13,14,10,1, 11.9,1,1, 3.222, 10480.751, 344.132, 52785.681 23/04/11,09:04:13,15,10,1, 11.9,1,1, 3.222, 10480.750, 344.118, 52785.667 23/04/11,09:04:13,16,10,1, 11.9,1,1, 3.222, 10480.730, 344.130, 52785.655 23/04/11,09:04:13,17,10,1, 11.9,1,1, 3.222, 10480.763, 344.152, 52785.669 23/04/11,09:04:13,18,10,1, 11.9,1,1, 3.222, 10480.736, 344.152, 52785.685 23/04/11,09:04:13,19,10,1, 11.9,1,1, 3.222, 10480.733, 344.127, 52785.720 23/04/11,09:04:14,00,10,1, 11.9,1,1, 3.239, 10480.731, 344.127, 52785.720 23/04/11,09:04:14,01,10,1, 11.9,1,1, 3.239, 10480.748, 344.122, 52785.692 23/04/11,09:04:14,02,10,1, 11.9,1,1, 3.239, 10480.730, 344.134, 52785.653 23/04/11,09:04:14,03,10,1, 11.9,1,1, 3.239, 10480.753, 344.155, 52785.685 23/04/11,09:04:14,04,10,1, 11.9,1,1, 3.239, 10480.765, 344.115, 52785.667 23/04/11,09:04:14,05,10,1, 11.9,1,1, 3.239, 10480.763, 344.120, 52785.667 23/04/11,09:04:14,06,10,1, 11.9,1,1, 3.239, 10480.749, 344.106, 52785.669 23/04/11,09:04:14,07,10,1, 11.9,1,1, 3.239, 10480.741, 344.115, 52785.637 23/04/11,09:04:14,08,10,1, 11.9,1,1, 3.239, 10480.744, 344.106, 52785.644 23/04/11,09:04:14,09,10,1, 11.9,1,1, 3.239, 10480.776, 344.112, 52785.637 23/04/11,09:04:14,10,10,1, 11.9,1,1, 3.239, 10480.759, 344.103, 52785.688 23/04/11,09:04:14,11,10,1, 11.9,1,1, 3.239, 10480.759, 344.117, 52785.686 23/04/11,09:04:14,12,10,1, 11.9,1,1, 3.239, 10480.756, 344.114, 52785.640 23/04/11,09:04:14,13,10,1, 11.9,1,1, 3.239, 10480.768, 344.094, 52785.681 23/04/11,09:04:14,14,10,1, 11.9,1,1, 3.239, 10480.749, 344.109, 52785.648 23/04/11,09:04:14,15,10,1, 11.9,1,1, 3.239, 10480.765, 344.123, 52785.653 23/04/11,09:04:14,16,10,1, 11.9,1,1, 3.239, 10480.766, 344.106, 52785.675 23/04/11,09:04:14,17,10,1, 11.9,1,1, 3.239, 10480.765, 344.110, 52785.682 23/04/11,09:04:14,18,10,1, 11.9,1,1, 3.239, 10480.748, 344.090, 52785.658 23/04/11,09:04:14,19,10,1, 11.9,1,1, 3.239, 10480.782, 344.125, 52785.671 23/04/11,09:04:15,00,10,1, 11.8,1,1, 3.231, 10480.781, 344.125, 52785.671 23/04/11,09:04:15,01,10,1, 11.8,1,1, 3.231, 10480.751, 344.086, 52785.662 23/04/11,09:04:15,02,10,1, 11.8,1,1, 3.231, 10480.772, 344.121, 52785.643 23/04/11,09:04:15,03,10,1, 11.8,1,1, 3.231, 10480.776, 344.107, 52785.657 23/04/11,09:04:15,04,10,1, 11.8,1,1, 3.231, 10480.772, 344.081, 52785.632 23/04/11,09:04:15,05,10,1, 11.8,1,1, 3.231, 10480.758, 344.090, 52785.658 23/04/11,09:04:15,06,10,1, 11.8,1,1, 3.231, 10480.791, 344.085, 52785.654 23/04/11,09:04:15,07,10,1, 11.8,1,1, 3.231, 10480.781, 344.083, 52785.640 23/04/11,09:04:15,08,10,1, 11.8,1,1, 3.231, 10480.782, 344.088, 52785.661 23/04/11,09:04:15,09,10,1, 11.8,1,1, 3.231, 10480.782, 344.080, 52785.648 23/04/11,09:04:15,10,10,1, 11.8,1,1, 3.231, 10480.778, 344.088, 52785.647 23/04/11,09:04:15,11,10,1, 11.8,1,1, 3.231, 10480.766, 344.065, 52785.625 23/04/11,09:04:15,12,10,1, 11.8,1,1, 3.231, 10480.786, 344.084, 52785.647 23/04/11,09:04:15,13,10,1, 11.8,1,1, 3.231, 10480.798, 344.081, 52785.628 23/04/11,09:04:15,14,10,1, 11.8,1,1, 3.231, 10480.786, 344.080, 52785.623 23/04/11,09:04:15,15,10,1, 11.8,1,1, 3.231, 10480.798, 344.063, 52785.492 23/04/11,09:04:15,16,10,1, 11.8,1,1, 3.231, 10480.786, 344.069, 52785.593 23/04/11,09:04:15,17,10,1, 11.8,1,1, 3.231, 10480.797, 344.095, 52785.592 23/04/11,09:04:15,18,10,1, 11.8,1,1, 3.231, 10480.800, 344.093, 52785.629 23/04/11,09:04:15,19,10,1, 11.8,1,1, 3.231, 10480.798, 344.102, 52785.633 23/04/11,09:04:16,00,10,1, 11.8,1,1, 3.225, 10480.797, 344.102, 52785.633 23/04/11,09:04:16,01,10,1, 11.8,1,1, 3.225, 10480.803, 344.075, 52785.615 23/04/11,09:04:16,02,10,1, 11.8,1,1, 3.225, 10480.777, 344.098, 52785.595 23/04/11,09:04:16,03,10,1, 11.8,1,1, 3.225, 10480.805, 344.082, 52785.610 23/04/11,09:04:16,04,10,1, 11.8,1,1, 3.225, 10480.822, 344.067, 52785.619 23/04/11,09:04:16,05,10,1, 11.8,1,1, 3.225, 10480.795, 344.064, 52785.602 23/04/11,09:04:16,06,10,1, 11.8,1,1, 3.225, 10480.781, 344.074, 52785.601 23/04/11,09:04:16,07,10,1, 11.8,1,1, 3.225, 10480.831, 344.063, 52785.627 23/04/11,09:04:16,08,10,1, 11.8,1,1, 3.225, 10480.809, 344.051, 52785.620 23/04/11,09:04:16,09,10,1, 11.8,1,1, 3.225, 10480.799, 344.075, 52785.626 23/04/11,09:04:16,10,10,1, 11.8,1,1, 3.225, 10480.795, 344.035, 52785.632 23/04/11,09:04:16,11,10,1, 11.8,1,1, 3.225, 10480.827, 344.055, 52785.579 23/04/11,09:04:16,12,10,1, 11.8,1,1, 3.225, 10480.798, 344.026, 52785.560 23/04/11,09:04:16,13,10,1, 11.8,1,1, 3.225, 10480.806, 344.058, 52785.592 23/04/11,09:04:16,14,10,1, 11.8,1,1, 3.225, 10480.827, 344.063, 52785.583 23/04/11,09:04:16,15,10,1, 11.8,1,1, 3.225, 10480.814, 344.056, 52785.558 23/04/11,09:04:16,16,10,1, 11.8,1,1, 3.225, 10480.834, 344.031, 52785.603 23/04/11,09:04:16,17,10,1, 11.8,1,1, 3.225, 10480.835, 344.044, 52785.542 23/04/11,09:04:16,18,10,1, 11.8,1,1, 3.225, 10480.847, 344.035, 52785.564 23/04/11,09:04:16,19,10,1, 11.8,1,1, 3.225, 10480.828, 344.043, 52785.608 23/04/11,09:04:17,00,10,1, 11.8,1,1, 3.225, 10480.822, 344.043, 52785.608 23/04/11,09:04:17,01,10,1, 11.8,1,1, 3.225, 10480.841, 344.046, 52785.556 23/04/11,09:04:17,02,10,1, 11.8,1,1, 3.225, 10480.851, 344.029, 52785.576 23/04/11,09:04:17,03,10,1, 11.8,1,1, 3.225, 10480.831, 344.051, 52785.571 23/04/11,09:04:17,04,10,1, 11.8,1,1, 3.225, 10480.857, 344.033, 52785.590 23/04/11,09:04:17,05,10,1, 11.8,1,1, 3.225, 10480.841, 344.028, 52785.575 23/04/11,09:04:17,06,10,1, 11.8,1,1, 3.225, 10480.847, 344.026, 52785.558 23/04/11,09:04:17,07,10,1, 11.8,1,1, 3.225, 10480.838, 344.023, 52785.556 23/04/11,09:04:17,08,10,1, 11.8,1,1, 3.225, 10480.848, 344.038, 52785.590 23/04/11,09:04:17,09,10,1, 11.8,1,1, 3.225, 10480.842, 344.019, 52785.586 23/04/11,09:04:17,10,10,1, 11.8,1,1, 3.225, 10480.839, 344.031, 52785.533 23/04/11,09:04:17,11,10,1, 11.8,1,1, 3.225, 10480.866, 344.016, 52785.544 23/04/11,09:04:17,12,10,1, 11.8,1,1, 3.225, 10480.841, 344.009, 52785.551 23/04/11,09:04:17,13,10,1, 11.8,1,1, 3.225, 10480.864, 344.009, 52785.541 23/04/11,09:04:17,14,10,1, 11.8,1,1, 3.225, 10480.851, 344.019, 52785.544 23/04/11,09:04:17,15,10,1, 11.8,1,1, 3.225, 10480.832, 344.034, 52785.566 23/04/11,09:04:17,16,10,1, 11.8,1,1, 3.225, 10480.857, 343.985, 52785.553 23/04/11,09:04:17,17,10,1, 11.8,1,1, 3.225, 10480.861, 344.002, 52785.545 23/04/11,09:04:17,18,10,1, 11.8,1,1, 3.225, 10480.858, 344.016, 52785.532 23/04/11,09:04:17,19,10,1, 11.8,1,1, 3.225, 10480.854, 343.983, 52785.526 23/04/11,09:04:18,00,10,1, 11.9,1,1, 3.226, 10480.847, 343.983, 52785.526 23/04/11,09:04:18,01,10,1, 11.9,1,1, 3.226, 10480.893, 343.980, 52785.519 23/04/11,09:04:18,02,10,1, 11.9,1,1, 3.226, 10480.851, 344.010, 52785.543 23/04/11,09:04:18,03,10,1, 11.9,1,1, 3.226, 10480.863, 344.002, 52785.525 23/04/11,09:04:18,04,10,1, 11.9,1,1, 3.226, 10480.874, 344.000, 52785.536 23/04/11,09:04:18,05,10,1, 11.9,1,1, 3.226, 10480.870, 343.994, 52785.531 23/04/11,09:04:18,06,10,1, 11.9,1,1, 3.226, 10480.876, 343.966, 52785.539 23/04/11,09:04:18,07,10,1, 11.9,1,1, 3.226, 10480.858, 343.987, 52785.513 23/04/11,09:04:18,08,10,1, 11.9,1,1, 3.226, 10480.883, 344.027, 52785.505 23/04/11,09:04:18,09,10,1, 11.9,1,1, 3.226, 10480.894, 343.982, 52785.491 23/04/11,09:04:18,10,10,1, 11.9,1,1, 3.226, 10480.890, 344.003, 52785.525 23/04/11,09:04:18,11,10,1, 11.9,1,1, 3.226, 10480.882, 343.975, 52785.547 23/04/11,09:04:18,12,10,1, 11.9,1,1, 3.226, 10480.896, 343.965, 52785.548 23/04/11,09:04:18,13,10,1, 11.9,1,1, 3.226, 10480.885, 343.970, 52785.503 23/04/11,09:04:18,14,10,1, 11.9,1,1, 3.226, 10480.903, 343.980, 52785.514 23/04/11,09:04:18,15,10,1, 11.9,1,1, 3.226, 10480.903, 343.969, 52785.532 23/04/11,09:04:18,16,10,1, 11.9,1,1, 3.226, 10480.874, 343.987, 52785.493 23/04/11,09:04:18,17,10,1, 11.9,1,1, 3.226, 10480.903, 343.983, 52785.475 23/04/11,09:04:18,18,10,1, 11.9,1,1, 3.226, 10480.877, 343.974, 52785.502 23/04/11,09:04:18,19,10,1, 11.9,1,1, 3.226, 10480.874, 343.996, 52785.510 23/04/11,09:04:19,00,09,1, 11.9,1,1, 3.236, 10480.872, 343.996, 52785.510 23/04/11,09:04:19,01,09,1, 11.9,1,1, 3.236, 10480.900, 343.967, 52785.546 23/04/11,09:04:19,02,09,1, 11.9,1,1, 3.236, 10480.906, 343.977, 52785.515 23/04/11,09:04:19,03,09,1, 11.9,1,1, 3.236, 10480.933, 343.962, 52785.512 23/04/11,09:04:19,04,09,1, 11.9,1,1, 3.236, 10480.912, 343.957, 52785.541 23/04/11,09:04:19,05,09,1, 11.9,1,1, 3.236, 10480.891, 343.977, 52785.521 23/04/11,09:04:19,06,09,1, 11.9,1,1, 3.236, 10480.899, 343.958, 52785.489 23/04/11,09:04:19,07,09,1, 11.9,1,1, 3.236, 10480.884, 343.976, 52785.474 23/04/11,09:04:19,08,09,1, 11.9,1,1, 3.236, 10480.921, 343.973, 52785.491 23/04/11,09:04:19,09,09,1, 11.9,1,1, 3.236, 10480.903, 343.961, 52785.481 23/04/11,09:04:19,10,09,1, 11.9,1,1, 3.236, 10480.915, 343.979, 52785.497 23/04/11,09:04:19,11,09,1, 11.9,1,1, 3.236, 10480.925, 343.963, 52785.499 23/04/11,09:04:19,12,09,1, 11.9,1,1, 3.236, 10480.925, 343.965, 52785.490 23/04/11,09:04:19,13,09,1, 11.9,1,1, 3.236, 10480.901, 343.945, 52785.496 23/04/11,09:04:19,14,09,1, 11.9,1,1, 3.236, 10480.916, 343.950, 52785.481 23/04/11,09:04:19,15,09,1, 11.9,1,1, 3.236, 10480.907, 343.960, 52785.455 23/04/11,09:04:19,16,09,1, 11.9,1,1, 3.236, 10480.922, 343.949, 52785.459 23/04/11,09:04:19,17,09,1, 11.9,1,1, 3.236, 10480.925, 343.948, 52785.464 23/04/11,09:04:19,18,09,1, 11.9,1,1, 3.236, 10480.923, 343.966, 52785.481 23/04/11,09:04:19,19,09,1, 11.9,1,1, 3.236, 10480.924, 343.948, 52785.467 23/04/11,09:04:20,00,10,1, 11.9,1,1, 3.233, 10480.922, 343.948, 52785.467 23/04/11,09:04:20,01,10,1, 11.9,1,1, 3.233, 10480.924, 343.950, 52785.474 23/04/11,09:04:20,02,10,1, 11.9,1,1, 3.233, 10480.939, 343.926, 52785.502 23/04/11,09:04:20,03,10,1, 11.9,1,1, 3.233, 10480.929, 343.937, 52785.494 23/04/11,09:04:20,04,10,1, 11.9,1,1, 3.233, 10480.927, 343.914, 52785.471 23/04/11,09:04:20,05,10,1, 11.9,1,1, 3.233, 10480.940, 343.930, 52785.449 23/04/11,09:04:20,06,10,1, 11.9,1,1, 3.233, 10480.935, 343.931, 52785.465 23/04/11,09:04:20,07,10,1, 11.9,1,1, 3.233, 10480.933, 343.930, 52785.452 23/04/11,09:04:20,08,10,1, 11.9,1,1, 3.233, 10480.968, 343.903, 52785.200 23/04/11,09:04:20,09,10,1, 11.9,1,1, 3.233, 10480.952, 343.918, 52785.386 23/04/11,09:04:20,10,10,1, 11.9,1,1, 3.233, 10480.943, 343.925, 52785.433 23/04/11,09:04:20,11,10,1, 11.9,1,1, 3.233, 10480.961, 343.929, 52785.447 23/04/11,09:04:20,12,10,1, 11.9,1,1, 3.233, 10480.971, 343.914, 52785.430 23/04/11,09:04:20,13,10,1, 11.9,1,1, 3.233, 10480.990, 343.927, 52785.435 23/04/11,09:04:20,14,10,1, 11.9,1,1, 3.233, 10480.951, 343.919, 52785.403 23/04/11,09:04:20,15,10,1, 11.9,1,1, 3.233, 10480.966, 343.910, 52785.390 23/04/11,09:04:20,16,10,1, 11.9,1,1, 3.233, 10480.983, 343.916, 52785.452 23/04/11,09:04:20,17,10,1, 11.9,1,1, 3.233, 10480.961, 343.911, 52785.434 23/04/11,09:04:20,18,10,1, 11.9,1,1, 3.233, 10480.967, 343.899, 52785.423 23/04/11,09:04:20,19,10,1, 11.9,1,1, 3.233, 10480.984, 343.908, 52785.462 23/04/11,09:04:21,00,10,1, 11.9,1,1, 3.237, 10480.981, 343.908, 52785.462 23/04/11,09:04:21,01,10,1, 11.9,1,1, 3.237, 10480.956, 343.891, 52785.415 23/04/11,09:04:21,02,10,1, 11.9,1,1, 3.237, 10480.972, 343.897, 52785.403 23/04/11,09:04:21,03,10,1, 11.9,1,1, 3.237, 10480.975, 343.901, 52785.397 23/04/11,09:04:21,04,10,1, 11.9,1,1, 3.237, 10480.968, 343.904, 52785.415 23/04/11,09:04:21,05,10,1, 11.9,1,1, 3.237, 10480.989, 343.880, 52785.389 23/04/11,09:04:21,06,10,1, 11.9,1,1, 3.237, 10480.984, 343.910, 52785.415 23/04/11,09:04:21,07,10,1, 11.9,1,1, 3.237, 10480.991, 343.872, 52785.455 23/04/11,09:04:21,08,10,1, 11.9,1,1, 3.237, 10480.987, 343.901, 52785.439 23/04/11,09:04:21,09,10,1, 11.9,1,1, 3.237, 10480.999, 343.879, 52785.404 23/04/11,09:04:21,10,10,1, 11.9,1,1, 3.237, 10480.985, 343.895, 52785.413 23/04/11,09:04:21,11,10,1, 11.9,1,1, 3.237, 10480.988, 343.893, 52785.388 23/04/11,09:04:21,12,10,1, 11.9,1,1, 3.237, 10480.997, 343.897, 52785.420 23/04/11,09:04:21,13,10,1, 11.9,1,1, 3.237, 10481.013, 343.886, 52785.417 23/04/11,09:04:21,14,10,1, 11.9,1,1, 3.237, 10480.993, 343.882, 52785.400 23/04/11,09:04:21,15,10,1, 11.9,1,1, 3.237, 10481.011, 343.887, 52785.445 23/04/11,09:04:21,16,10,1, 11.9,1,1, 3.237, 10480.995, 343.864, 52785.398 23/04/11,09:04:21,17,10,1, 11.9,1,1, 3.237, 10480.988, 343.876, 52785.396 23/04/11,09:04:21,18,10,1, 11.9,1,1, 3.237, 10481.031, 343.892, 52785.421 23/04/11,09:04:21,19,10,1, 11.9,1,1, 3.237, 10481.014, 343.887, 52785.398 23/04/11,09:04:22,00,10,1, 11.9,1,1, 3.232, 10481.006, 343.887, 52785.398 23/04/11,09:04:22,01,10,1, 11.9,1,1, 3.232, 10481.000, 343.866, 52785.402 23/04/11,09:04:22,02,10,1, 11.9,1,1, 3.232, 10481.009, 343.870, 52785.335 23/04/11,09:04:22,03,10,1, 11.9,1,1, 3.232, 10481.014, 343.849, 52785.341 23/04/11,09:04:22,04,10,1, 11.9,1,1, 3.232, 10481.010, 343.854, 52785.346 23/04/11,09:04:22,05,10,1, 11.9,1,1, 3.232, 10480.998, 343.849, 52785.360 23/04/11,09:04:22,06,10,1, 11.9,1,1, 3.232, 10481.035, 343.856, 52785.393 23/04/11,09:04:22,07,10,1, 11.9,1,1, 3.232, 10481.035, 343.880, 52785.371 23/04/11,09:04:22,08,10,1, 11.9,1,1, 3.232, 10481.036, 343.843, 52785.362 23/04/11,09:04:22,09,10,1, 11.9,1,1, 3.232, 10481.040, 343.830, 52785.345 23/04/11,09:04:22,10,10,1, 11.9,1,1, 3.232, 10481.054, 343.843, 52785.378 23/04/11,09:04:22,11,10,1, 11.9,1,1, 3.232, 10481.039, 343.831, 52785.358 23/04/11,09:04:22,12,10,1, 11.9,1,1, 3.232, 10481.048, 343.841, 52785.356 23/04/11,09:04:22,13,10,1, 11.9,1,1, 3.232, 10481.048, 343.834, 52785.355 23/04/11,09:04:22,14,10,1, 11.9,1,1, 3.232, 10481.025, 343.824, 52785.366 23/04/11,09:04:22,15,10,1, 11.9,1,1, 3.232, 10481.051, 343.831, 52785.403 23/04/11,09:04:22,16,10,1, 11.9,1,1, 3.232, 10481.048, 343.798, 52785.398 23/04/11,09:04:22,17,10,1, 11.9,1,1, 3.232, 10481.072, 343.825, 52785.389 23/04/11,09:04:22,18,10,1, 11.9,1,1, 3.232, 10481.069, 343.806, 52785.388 23/04/11,09:04:22,19,10,1, 11.9,1,1, 3.232, 10481.058, 343.816, 52785.367 23/04/11,09:04:23,00,10,1, 11.9,1,1, 3.235, 10481.056, 343.816, 52785.367 23/04/11,09:04:23,01,10,1, 11.9,1,1, 3.235, 10481.051, 343.805, 52785.365 23/04/11,09:04:23,02,10,1, 11.9,1,1, 3.235, 10481.057, 343.805, 52785.375 23/04/11,09:04:23,03,10,1, 11.9,1,1, 3.235, 10481.062, 343.806, 52785.345 23/04/11,09:04:23,04,10,1, 11.9,1,1, 3.235, 10481.048, 343.803, 52785.359 23/04/11,09:04:23,05,10,1, 11.9,1,1, 3.235, 10481.079, 343.793, 52785.335 23/04/11,09:04:23,06,10,1, 11.9,1,1, 3.235, 10481.052, 343.804, 52785.307 23/04/11,09:04:23,07,10,1, 11.9,1,1, 3.235, 10481.080, 343.793, 52785.347 23/04/11,09:04:23,08,10,1, 11.9,1,1, 3.235, 10481.080, 343.786, 52785.339 23/04/11,09:04:23,09,10,1, 11.9,1,1, 3.235, 10481.062, 343.781, 52785.328 23/04/11,09:04:23,10,10,1, 11.9,1,1, 3.235, 10481.053, 343.801, 52785.293 23/04/11,09:04:23,11,10,1, 11.9,1,1, 3.235, 10481.084, 343.794, 52785.335 23/04/11,09:04:23,12,10,1, 11.9,1,1, 3.235, 10481.064, 343.793, 52785.339 23/04/11,09:04:23,13,10,1, 11.9,1,1, 3.235, 10481.103, 343.771, 52785.367 23/04/11,09:04:23,14,10,1, 11.9,1,1, 3.235, 10481.079, 343.786, 52785.375 23/04/11,09:04:23,15,10,1, 11.9,1,1, 3.235, 10481.094, 343.791, 52785.359 23/04/11,09:04:23,16,10,1, 11.9,1,1, 3.235, 10481.084, 343.789, 52785.357 23/04/11,09:04:23,17,10,1, 11.9,1,1, 3.235, 10481.091, 343.773, 52785.336 23/04/11,09:04:23,18,10,1, 11.9,1,1, 3.235, 10481.082, 343.768, 52785.323 23/04/11,09:04:23,19,10,1, 11.9,1,1, 3.235, 10481.082, 343.759, 52785.318 23/04/11,09:04:24,00,09,1, 11.9,1,1, 3.233, 10481.081, 343.759, 52785.318 23/04/11,09:04:24,01,09,1, 11.9,1,1, 3.233, 10481.074, 343.731, 52785.301 23/04/11,09:04:24,02,09,1, 11.9,1,1, 3.233, 10481.083, 343.734, 52785.331 23/04/11,09:04:24,03,09,1, 11.9,1,1, 3.233, 10481.091, 343.762, 52785.326 23/04/11,09:04:24,04,09,1, 11.9,1,1, 3.233, 10481.092, 343.783, 52785.328 23/04/11,09:04:24,05,09,1, 11.9,1,1, 3.233, 10481.082, 343.791, 52785.311 23/04/11,09:04:24,06,09,1, 11.9,1,1, 3.233, 10481.093, 343.749, 52785.342 23/04/11,09:04:24,07,09,1, 11.9,1,1, 3.233, 10481.105, 343.743, 52785.338 23/04/11,09:04:24,08,09,1, 11.9,1,1, 3.233, 10481.108, 343.738, 52785.326 23/04/11,09:04:24,09,09,1, 11.9,1,1, 3.233, 10481.102, 343.736, 52785.298 23/04/11,09:04:24,10,09,1, 11.9,1,1, 3.233, 10481.110, 343.725, 52785.319 23/04/11,09:04:24,11,09,1, 11.9,1,1, 3.233, 10481.096, 343.738, 52785.294 23/04/11,09:04:24,12,09,1, 11.9,1,1, 3.233, 10481.100, 343.739, 52785.299 23/04/11,09:04:24,13,09,1, 11.9,1,1, 3.233, 10481.109, 343.730, 52785.298 23/04/11,09:04:24,14,09,1, 11.9,1,1, 3.233, 10481.086, 343.755, 52785.275 23/04/11,09:04:24,15,09,1, 11.9,1,1, 3.233, 10481.112, 343.743, 52785.325 23/04/11,09:04:24,16,09,1, 11.9,1,1, 3.233, 10481.124, 343.725, 52785.311 23/04/11,09:04:24,17,09,1, 11.9,1,1, 3.233, 10481.120, 343.705, 52785.266 23/04/11,09:04:24,18,09,1, 11.9,1,1, 3.233, 10481.101, 343.730, 52785.300 23/04/11,09:04:24,19,09,1, 11.9,1,1, 3.233, 10481.119, 343.733, 52785.304 23/04/11,09:04:25,00,08,1, 11.8,1,1, 3.236, 10481.114, 343.733, 52785.304 23/04/11,09:04:25,01,08,1, 11.8,1,1, 3.236, 10481.126, 343.742, 52785.336 23/04/11,09:04:25,02,08,1, 11.8,1,1, 3.236, 10481.125, 343.716, 52785.280 23/04/11,09:04:25,03,08,1, 11.8,1,1, 3.236, 10481.098, 343.739, 52785.267 23/04/11,09:04:25,04,08,1, 11.8,1,1, 3.236, 10481.113, 343.697, 52785.316 23/04/11,09:04:25,05,08,1, 11.8,1,1, 3.236, 10481.113, 343.722, 52785.295 23/04/11,09:04:25,06,08,1, 11.8,1,1, 3.236, 10481.107, 343.710, 52785.254 23/04/11,09:04:25,07,08,1, 11.8,1,1, 3.236, 10481.113, 343.714, 52785.269 23/04/11,09:04:25,08,08,1, 11.8,1,1, 3.236, 10481.094, 343.719, 52785.256 23/04/11,09:04:25,09,08,1, 11.8,1,1, 3.236, 10481.120, 343.720, 52785.273 23/04/11,09:04:25,10,08,1, 11.8,1,1, 3.236, 10481.115, 343.716, 52785.288 23/04/11,09:04:25,11,08,1, 11.8,1,1, 3.236, 10481.115, 343.706, 52785.261 23/04/11,09:04:25,12,08,1, 11.8,1,1, 3.236, 10481.154, 343.695, 52785.321 23/04/11,09:04:25,13,08,1, 11.8,1,1, 3.236, 10481.143, 343.704, 52785.301 23/04/11,09:04:25,14,08,1, 11.8,1,1, 3.236, 10481.108, 343.685, 52785.301 23/04/11,09:04:25,15,08,1, 11.8,1,1, 3.236, 10481.140, 343.700, 52785.292 23/04/11,09:04:25,16,08,1, 11.8,1,1, 3.236, 10481.140, 343.673, 52785.259 23/04/11,09:04:25,17,08,1, 11.8,1,1, 3.236, 10481.131, 343.690, 52785.280 23/04/11,09:04:25,18,08,1, 11.8,1,1, 3.236, 10481.122, 343.686, 52785.272 23/04/11,09:04:25,19,08,1, 11.8,1,1, 3.236, 10481.147, 343.693, 52785.273 23/04/11,09:04:26,00,09,1, 11.9,1,1, 3.224, 10481.139, 343.693, 52785.273 23/04/11,09:04:26,01,09,1, 11.9,1,1, 3.224, 10481.136, 343.698, 52785.268 23/04/11,09:04:26,02,09,1, 11.9,1,1, 3.224, 10481.155, 343.672, 52785.238 23/04/11,09:04:26,03,09,1, 11.9,1,1, 3.224, 10481.130, 343.690, 52785.258 23/04/11,09:04:26,04,09,1, 11.9,1,1, 3.224, 10481.136, 343.665, 52785.272 23/04/11,09:04:26,05,09,1, 11.9,1,1, 3.224, 10481.131, 343.672, 52785.247 23/04/11,09:04:26,06,09,1, 11.9,1,1, 3.224, 10481.149, 343.674, 52785.242 23/04/11,09:04:26,07,09,1, 11.9,1,1, 3.224, 10481.160, 343.672, 52785.235 23/04/11,09:04:26,08,09,1, 11.9,1,1, 3.224, 10481.142, 343.668, 52785.251 23/04/11,09:04:26,09,09,1, 11.9,1,1, 3.224, 10481.122, 343.658, 52785.249 23/04/11,09:04:26,10,09,1, 11.9,1,1, 3.224, 10481.139, 343.645, 52785.254 23/04/11,09:04:26,11,09,1, 11.9,1,1, 3.224, 10481.158, 343.643, 52785.259 23/04/11,09:04:26,12,09,1, 11.9,1,1, 3.224, 10481.159, 343.629, 52785.262 23/04/11,09:04:26,13,09,1, 11.9,1,1, 3.224, 10481.160, 343.650, 52785.243 23/04/11,09:04:26,14,09,1, 11.9,1,1, 3.224, 10481.138, 343.638, 52785.215 23/04/11,09:04:26,15,09,1, 11.9,1,1, 3.224, 10481.144, 343.646, 52785.209 23/04/11,09:04:26,16,09,1, 11.9,1,1, 3.224, 10481.169, 343.645, 52785.235 23/04/11,09:04:26,17,09,1, 11.9,1,1, 3.224, 10481.167, 343.654, 52785.255 23/04/11,09:04:26,18,09,1, 11.9,1,1, 3.224, 10481.149, 343.644, 52785.244 23/04/11,09:04:26,19,09,1, 11.9,1,1, 3.224, 10481.161, 343.638, 52785.272 23/04/11,09:04:27,00,08,1, 11.9,1,1, 3.234, 10481.156, 343.638, 52785.272 23/04/11,09:04:27,01,08,1, 11.9,1,1, 3.234, 10481.144, 343.621, 52785.223 23/04/11,09:04:27,02,08,1, 11.9,1,1, 3.234, 10481.175, 343.608, 52785.201 23/04/11,09:04:27,03,08,1, 11.9,1,1, 3.234, 10481.155, 343.630, 52785.165 23/04/11,09:04:27,04,08,1, 11.9,1,1, 3.234, 10481.158, 343.606, 52785.177 23/04/11,09:04:27,05,08,1, 11.9,1,1, 3.234, 10481.154, 343.618, 52785.196 23/04/11,09:04:27,06,08,1, 11.9,1,1, 3.234, 10481.157, 343.615, 52785.224 23/04/11,09:04:27,07,08,1, 11.9,1,1, 3.234, 10481.166, 343.654, 52785.209 23/04/11,09:04:27,08,08,1, 11.9,1,1, 3.234, 10481.146, 343.640, 52785.251 23/04/11,09:04:27,09,08,1, 11.9,1,1, 3.234, 10481.143, 343.634, 52785.208 23/04/11,09:04:27,10,08,1, 11.9,1,1, 3.234, 10481.150, 343.605, 52785.203 23/04/11,09:04:27,11,08,1, 11.9,1,1, 3.234, 10481.147, 343.609, 52785.199 23/04/11,09:04:27,12,08,1, 11.9,1,1, 3.234, 10481.166, 343.624, 52785.188 23/04/11,09:04:27,13,08,1, 11.9,1,1, 3.234, 10481.143, 343.620, 52785.202 23/04/11,09:04:27,14,08,1, 11.9,1,1, 3.234, 10481.148, 343.603, 52785.188 23/04/11,09:04:27,15,08,1, 11.9,1,1, 3.234, 10481.168, 343.590, 52785.197 23/04/11,09:04:27,16,08,1, 11.9,1,1, 3.234, 10481.164, 343.605, 52785.209 23/04/11,09:04:27,17,08,1, 11.9,1,1, 3.234, 10481.157, 343.626, 52785.206 23/04/11,09:04:27,18,08,1, 11.9,1,1, 3.234, 10481.149, 343.594, 52785.188 23/04/11,09:04:27,19,08,1, 11.9,1,1, 3.234, 10481.186, 343.616, 52785.193 23/04/11,09:04:28,00,08,1, 11.8,1,1, 3.238, 10481.181, 343.616, 52785.193 23/04/11,09:04:28,01,08,1, 11.8,1,1, 3.238, 10481.148, 343.607, 52785.185 23/04/11,09:04:28,02,08,1, 11.8,1,1, 3.238, 10481.149, 343.606, 52785.177 23/04/11,09:04:28,03,08,1, 11.8,1,1, 3.238, 10481.164, 343.601, 52785.170 23/04/11,09:04:28,04,08,1, 11.8,1,1, 3.238, 10481.151, 343.622, 52785.204 23/04/11,09:04:28,05,08,1, 11.8,1,1, 3.238, 10481.141, 343.608, 52785.240 23/04/11,09:04:28,06,08,1, 11.8,1,1, 3.238, 10481.151, 343.598, 52785.198 23/04/11,09:04:28,07,08,1, 11.8,1,1, 3.238, 10481.149, 343.592, 52785.210 23/04/11,09:04:28,08,08,1, 11.8,1,1, 3.238, 10481.123, 343.587, 52785.193 23/04/11,09:04:28,09,08,1, 11.8,1,1, 3.238, 10481.132, 343.567, 52785.163 23/04/11,09:04:28,10,08,1, 11.8,1,1, 3.238, 10481.158, 343.578, 52785.194 23/04/11,09:04:28,11,08,1, 11.8,1,1, 3.238, 10481.167, 343.574, 52785.192 23/04/11,09:04:28,12,08,1, 11.8,1,1, 3.238, 10481.156, 343.599, 52785.163 23/04/11,09:04:28,13,08,1, 11.8,1,1, 3.238, 10481.134, 343.569, 52785.162 23/04/11,09:04:28,14,08,1, 11.8,1,1, 3.238, 10481.149, 343.594, 52785.162 23/04/11,09:04:28,15,08,1, 11.8,1,1, 3.238, 10481.150, 343.576, 52785.158 23/04/11,09:04:28,16,08,1, 11.8,1,1, 3.238, 10481.160, 343.590, 52785.169 23/04/11,09:04:28,17,08,1, 11.8,1,1, 3.238, 10481.144, 343.591, 52785.204 23/04/11,09:04:28,18,08,1, 11.8,1,1, 3.238, 10481.146, 343.583, 52785.181 23/04/11,09:04:28,19,08,1, 11.8,1,1, 3.238, 10481.146, 343.569, 52785.198 23/04/11,09:04:29,00,08,1, 11.9,1,1, 3.228, 10481.139, 343.569, 52785.198 23/04/11,09:04:29,01,08,1, 11.9,1,1, 3.228, 10481.143, 343.583, 52785.144 23/04/11,09:04:29,02,08,1, 11.9,1,1, 3.228, 10481.135, 343.571, 52785.166 23/04/11,09:04:29,03,08,1, 11.9,1,1, 3.228, 10481.120, 343.565, 52785.187 23/04/11,09:04:29,04,08,1, 11.9,1,1, 3.228, 10481.157, 343.575, 52785.205 23/04/11,09:04:29,05,08,1, 11.9,1,1, 3.228, 10481.138, 343.568, 52785.182 23/04/11,09:04:29,06,08,1, 11.9,1,1, 3.228, 10481.125, 343.576, 52785.161 23/04/11,09:04:29,07,08,1, 11.9,1,1, 3.228, 10481.129, 343.569, 52785.159 23/04/11,09:04:29,08,08,1, 11.9,1,1, 3.228, 10481.133, 343.549, 52785.171 23/04/11,09:04:29,09,08,1, 11.9,1,1, 3.228, 10481.120, 343.578, 52785.165 23/04/11,09:04:29,10,08,1, 11.9,1,1, 3.228, 10481.149, 343.555, 52785.191 23/04/11,09:04:29,11,08,1, 11.9,1,1, 3.228, 10481.151, 343.548, 52785.183 23/04/11,09:04:29,12,08,1, 11.9,1,1, 3.228, 10481.122, 343.531, 52785.151 23/04/11,09:04:29,13,08,1, 11.9,1,1, 3.228, 10481.153, 343.553, 52785.191 23/04/11,09:04:29,14,08,1, 11.9,1,1, 3.228, 10481.136, 343.564, 52785.208 23/04/11,09:04:29,15,08,1, 11.9,1,1, 3.228, 10481.155, 343.558, 52785.156 23/04/11,09:04:29,16,08,1, 11.9,1,1, 3.228, 10481.138, 343.535, 52785.176 23/04/11,09:04:29,17,08,1, 11.9,1,1, 3.228, 10481.121, 343.554, 52785.157 23/04/11,09:04:29,18,08,1, 11.9,1,1, 3.228, 10481.124, 343.556, 52785.152 23/04/11,09:04:29,19,08,1, 11.9,1,1, 3.228, 10481.138, 343.545, 52785.135 23/04/11,09:04:30,00,08,1, 11.9,1,1, 3.235, 10481.131, 343.545, 52785.135 23/04/11,09:04:30,01,08,1, 11.9,1,1, 3.235, 10481.146, 343.566, 52785.166 23/04/11,09:04:30,02,08,1, 11.9,1,1, 3.235, 10481.111, 343.567, 52785.266 23/04/11,09:04:30,03,08,1, 11.9,1,1, 3.235, 10481.138, 343.573, 52784.894 23/04/11,09:04:30,04,08,1, 11.9,1,1, 3.235, 10481.107, 343.585, 52785.078 23/04/11,09:04:30,05,08,1, 11.9,1,1, 3.235, 10481.091, 343.565, 52785.128 23/04/11,09:04:30,06,08,1, 11.9,1,1, 3.235, 10481.103, 343.558, 52785.121 23/04/11,09:04:30,07,08,1, 11.9,1,1, 3.235, 10481.122, 343.564, 52785.145 23/04/11,09:04:30,08,08,1, 11.9,1,1, 3.235, 10481.111, 343.582, 52785.128 23/04/11,09:04:30,09,08,1, 11.9,1,1, 3.235, 10481.119, 343.560, 52785.143 23/04/11,09:04:30,10,08,1, 11.9,1,1, 3.235, 10481.115, 343.546, 52785.124 23/04/11,09:04:30,11,08,1, 11.9,1,1, 3.235, 10481.113, 343.568, 52785.170 23/04/11,09:04:30,12,08,1, 11.9,1,1, 3.235, 10481.132, 343.564, 52785.192 23/04/11,09:04:30,13,08,1, 11.9,1,1, 3.235, 10481.099, 343.559, 52785.168 23/04/11,09:04:30,14,08,1, 11.9,1,1, 3.235, 10481.110, 343.562, 52785.156 23/04/11,09:04:30,15,08,1, 11.9,1,1, 3.235, 10481.106, 343.545, 52785.159 23/04/11,09:04:30,16,08,1, 11.9,1,1, 3.235, 10481.126, 343.528, 52785.119 23/04/11,09:04:30,17,08,1, 11.9,1,1, 3.235, 10481.143, 343.546, 52785.048 23/04/11,09:04:30,18,08,1, 11.9,1,1, 3.235, 10481.093, 343.563, 52785.131 23/04/11,09:04:30,19,08,1, 11.9,1,1, 3.235, 10481.105, 343.545, 52785.150 23/04/11,09:04:31,00,07,1, 11.9,1,1, 3.234, 10481.098, 343.545, 52785.150 23/04/11,09:04:31,01,07,1, 11.9,1,1, 3.234, 10481.132, 343.547, 52785.156 23/04/11,09:04:31,02,07,1, 11.9,1,1, 3.234, 10481.113, 343.535, 52785.145 23/04/11,09:04:31,03,07,1, 11.9,1,1, 3.234, 10481.084, 343.561, 52785.115 23/04/11,09:04:31,04,07,1, 11.9,1,1, 3.234, 10481.099, 343.569, 52785.141 23/04/11,09:04:31,05,07,1, 11.9,1,1, 3.234, 10481.122, 343.549, 52785.105 23/04/11,09:04:31,06,07,1, 11.9,1,1, 3.234, 10481.104, 343.581, 52785.131 23/04/11,09:04:31,07,07,1, 11.9,1,1, 3.234, 10481.108, 343.552, 52785.135 23/04/11,09:04:31,08,07,1, 11.9,1,1, 3.234, 10481.121, 343.557, 52785.151 23/04/11,09:04:31,09,07,1, 11.9,1,1, 3.234, 10481.109, 343.554, 52785.147 23/04/11,09:04:31,10,07,1, 11.9,1,1, 3.234, 10481.109, 343.550, 52785.162 23/04/11,09:04:31,11,07,1, 11.9,1,1, 3.234, 10481.079, 343.546, 52785.147 23/04/11,09:04:31,12,07,1, 11.9,1,1, 3.234, 10481.088, 343.580, 52785.172 23/04/11,09:04:31,13,07,1, 11.9,1,1, 3.234, 10481.088, 343.565, 52785.157 23/04/11,09:04:31,14,07,1, 11.9,1,1, 3.234, 10481.086, 343.562, 52785.097 23/04/11,09:04:31,15,07,1, 11.9,1,1, 3.234, 10481.100, 343.569, 52785.120 23/04/11,09:04:31,16,07,1, 11.9,1,1, 3.234, 10481.111, 343.548, 52785.124 23/04/11,09:04:31,17,07,1, 11.9,1,1, 3.234, 10481.084, 343.561, 52785.130 23/04/11,09:04:31,18,07,1, 11.9,1,1, 3.234, 10481.093, 343.579, 52785.168 23/04/11,09:04:31,19,07,1, 11.9,1,1, 3.234, 10481.080, 343.572, 52785.187 23/04/11,09:04:32,00,09,1, 11.8,1,1, 3.239, 10481.073, 343.572, 52785.187 23/04/11,09:04:32,01,09,1, 11.8,1,1, 3.239, 10481.092, 343.565, 52785.139 23/04/11,09:04:32,02,09,1, 11.8,1,1, 3.239, 10481.067, 343.563, 52785.114 23/04/11,09:04:32,03,09,1, 11.8,1,1, 3.239, 10481.088, 343.571, 52785.164 23/04/11,09:04:32,04,09,1, 11.8,1,1, 3.239, 10481.083, 343.560, 52785.129 23/04/11,09:04:32,05,09,1, 11.8,1,1, 3.239, 10481.069, 343.578, 52785.103 23/04/11,09:04:32,06,09,1, 11.8,1,1, 3.239, 10481.070, 343.577, 52785.132 23/04/11,09:04:32,07,09,1, 11.8,1,1, 3.239, 10481.076, 343.568, 52785.229 23/04/11,09:04:32,08,09,1, 11.8,1,1, 3.239, 10481.051, 343.595, 52785.177 23/04/11,09:04:32,09,09,1, 11.8,1,1, 3.239, 10481.105, 343.553, 52785.161 23/04/11,09:04:32,10,09,1, 11.8,1,1, 3.239, 10481.071, 343.574, 52785.095 23/04/11,09:04:32,11,09,1, 11.8,1,1, 3.239, 10481.065, 343.564, 52785.091 23/04/11,09:04:32,12,09,1, 11.8,1,1, 3.239, 10481.059, 343.572, 52785.090 23/04/11,09:04:32,13,09,1, 11.8,1,1, 3.239, 10481.054, 343.581, 52785.039 23/04/11,09:04:32,14,09,1, 11.8,1,1, 3.239, 10481.049, 343.579, 52785.078 23/04/11,09:04:32,15,09,1, 11.8,1,1, 3.239, 10481.070, 343.579, 52785.098 23/04/11,09:04:32,16,09,1, 11.8,1,1, 3.239, 10481.056, 343.590, 52785.095 23/04/11,09:04:32,17,09,1, 11.8,1,1, 3.239, 10481.063, 343.584, 52785.125 23/04/11,09:04:32,18,09,1, 11.8,1,1, 3.239, 10481.049, 343.595, 52785.104 23/04/11,09:04:32,19,09,1, 11.8,1,1, 3.239, 10481.063, 343.597, 52785.094 23/04/11,09:04:33,00,08,1, 12.0,1,1, 3.228, 10481.056, 343.597, 52785.094 23/04/11,09:04:33,01,08,1, 12.0,1,1, 3.228, 10481.065, 343.586, 52785.111 23/04/11,09:04:33,02,08,1, 12.0,1,1, 3.228, 10481.057, 343.593, 52785.116 23/04/11,09:04:33,03,08,1, 12.0,1,1, 3.228, 10481.051, 343.586, 52785.126 23/04/11,09:04:33,04,08,1, 12.0,1,1, 3.228, 10481.054, 343.587, 52785.097 23/04/11,09:04:33,05,08,1, 12.0,1,1, 3.228, 10481.050, 343.570, 52785.111 23/04/11,09:04:33,06,08,1, 12.0,1,1, 3.228, 10481.070, 343.573, 52785.120 23/04/11,09:04:33,07,08,1, 12.0,1,1, 3.228, 10481.064, 343.579, 52785.120 23/04/11,09:04:33,08,08,1, 12.0,1,1, 3.228, 10481.087, 343.599, 52785.100 23/04/11,09:04:33,09,08,1, 12.0,1,1, 3.228, 10481.051, 343.586, 52785.089 23/04/11,09:04:33,10,08,1, 12.0,1,1, 3.228, 10481.076, 343.585, 52785.105 23/04/11,09:04:33,11,08,1, 12.0,1,1, 3.228, 10481.056, 343.576, 52785.114 23/04/11,09:04:33,12,08,1, 12.0,1,1, 3.228, 10481.036, 343.575, 52785.130 23/04/11,09:04:33,13,08,1, 12.0,1,1, 3.228, 10481.052, 343.589, 52785.069 23/04/11,09:04:33,14,08,1, 12.0,1,1, 3.228, 10481.058, 343.597, 52785.084 23/04/11,09:04:33,15,08,1, 12.0,1,1, 3.228, 10481.037, 343.597, 52785.103 23/04/11,09:04:33,16,08,1, 12.0,1,1, 3.228, 10481.054, 343.592, 52785.129 23/04/11,09:04:33,17,08,1, 12.0,1,1, 3.228, 10481.049, 343.589, 52785.091 23/04/11,09:04:33,18,08,1, 12.0,1,1, 3.228, 10481.066, 343.592, 52785.092 23/04/11,09:04:33,19,08,1, 12.0,1,1, 3.228, 10481.057, 343.602, 52785.086 23/04/11,09:04:34,00,09,1, 11.9,1,1, 3.231, 10481.056, 343.602, 52785.086 23/04/11,09:04:34,01,09,1, 11.9,1,1, 3.231, 10481.034, 343.595, 52785.074 23/04/11,09:04:34,02,09,1, 11.9,1,1, 3.231, 10481.027, 343.601, 52785.061 23/04/11,09:04:34,03,09,1, 11.9,1,1, 3.231, 10481.031, 343.599, 52785.103 23/04/11,09:04:34,04,09,1, 11.9,1,1, 3.231, 10481.029, 343.600, 52785.085 23/04/11,09:04:34,05,09,1, 11.9,1,1, 3.231, 10481.025, 343.594, 52785.112 23/04/11,09:04:34,06,09,1, 11.9,1,1, 3.231, 10481.022, 343.595, 52785.088 23/04/11,09:04:34,07,09,1, 11.9,1,1, 3.231, 10481.045, 343.609, 52785.078 23/04/11,09:04:34,08,09,1, 11.9,1,1, 3.231, 10481.042, 343.620, 52785.142 23/04/11,09:04:34,09,09,1, 11.9,1,1, 3.231, 10481.052, 343.615, 52785.074 23/04/11,09:04:34,10,09,1, 11.9,1,1, 3.231, 10481.036, 343.612, 52785.059 23/04/11,09:04:34,11,09,1, 11.9,1,1, 3.231, 10481.013, 343.626, 52785.244 23/04/11,09:04:34,12,09,1, 11.9,1,1, 3.231, 10481.051, 343.605, 52785.077 23/04/11,09:04:34,13,09,1, 11.9,1,1, 3.231, 10481.044, 343.624, 52785.039 23/04/11,09:04:34,14,09,1, 11.9,1,1, 3.231, 10481.047, 343.613, 52785.044 23/04/11,09:04:34,15,09,1, 11.9,1,1, 3.231, 10481.045, 343.624, 52785.071 23/04/11,09:04:34,16,09,1, 11.9,1,1, 3.231, 10481.046, 343.604, 52785.076 23/04/11,09:04:34,17,09,1, 11.9,1,1, 3.231, 10481.018, 343.635, 52785.066 23/04/11,09:04:34,18,09,1, 11.9,1,1, 3.231, 10481.037, 343.650, 52785.074 23/04/11,09:04:34,19,09,1, 11.9,1,1, 3.231, 10481.026, 343.623, 52785.061 23/04/11,09:04:35,00,09,1, 11.9,1,1, 3.236, 10481.023, 343.623, 52785.061 23/04/11,09:04:35,01,09,1, 11.9,1,1, 3.236, 10481.013, 343.620, 52785.038 23/04/11,09:04:35,02,09,1, 11.9,1,1, 3.236, 10481.024, 343.639, 52785.055 23/04/11,09:04:35,03,09,1, 11.9,1,1, 3.236, 10480.999, 343.610, 52785.034 23/04/11,09:04:35,04,09,1, 11.9,1,1, 3.236, 10481.020, 343.627, 52785.043 23/04/11,09:04:35,05,09,1, 11.9,1,1, 3.236, 10481.009, 343.628, 52785.031 23/04/11,09:04:35,06,09,1, 11.9,1,1, 3.236, 10481.000, 343.623, 52785.041 23/04/11,09:04:35,07,09,1, 11.9,1,1, 3.236, 10481.010, 343.636, 52785.041 23/04/11,09:04:35,08,09,1, 11.9,1,1, 3.236, 10481.037, 343.640, 52785.064 23/04/11,09:04:35,09,09,1, 11.9,1,1, 3.236, 10481.003, 343.647, 52785.024 23/04/11,09:04:35,10,09,1, 11.9,1,1, 3.236, 10481.023, 343.671, 52785.048 23/04/11,09:04:35,11,09,1, 11.9,1,1, 3.236, 10481.032, 343.656, 52785.030 23/04/11,09:04:35,12,09,1, 11.9,1,1, 3.236, 10481.005, 343.644, 52785.054 23/04/11,09:04:35,13,09,1, 11.9,1,1, 3.236, 10480.996, 343.663, 52785.030 23/04/11,09:04:35,14,09,1, 11.9,1,1, 3.236, 10481.036, 343.640, 52785.045 23/04/11,09:04:35,15,09,1, 11.9,1,1, 3.236, 10481.013, 343.656, 52785.042 23/04/11,09:04:35,16,09,1, 11.9,1,1, 3.236, 10481.008, 343.675, 52785.056 23/04/11,09:04:35,17,09,1, 11.9,1,1, 3.236, 10480.985, 343.631, 52785.015 23/04/11,09:04:35,18,09,1, 11.9,1,1, 3.236, 10481.009, 343.663, 52785.068 23/04/11,09:04:35,19,09,1, 11.9,1,1, 3.236, 10481.005, 343.673, 52785.036 23/04/11,09:04:36,00,09,1, 11.9,1,1, 3.239, 10480.998, 343.673, 52785.036 23/04/11,09:04:36,01,09,1, 11.9,1,1, 3.239, 10481.010, 343.660, 52785.016 23/04/11,09:04:36,02,09,1, 11.9,1,1, 3.239, 10480.999, 343.689, 52785.033 23/04/11,09:04:36,03,09,1, 11.9,1,1, 3.239, 10481.005, 343.665, 52785.040 23/04/11,09:04:36,04,09,1, 11.9,1,1, 3.239, 10481.010, 343.688, 52785.040 23/04/11,09:04:36,05,09,1, 11.9,1,1, 3.239, 10481.007, 343.657, 52785.069 23/04/11,09:04:36,06,09,1, 11.9,1,1, 3.239, 10481.019, 343.675, 52785.022 23/04/11,09:04:36,07,09,1, 11.9,1,1, 3.239, 10481.012, 343.655, 52785.037 23/04/11,09:04:36,08,09,1, 11.9,1,1, 3.239, 10481.000, 343.642, 52784.983 23/04/11,09:04:36,09,09,1, 11.9,1,1, 3.239, 10481.005, 343.682, 52785.028 23/04/11,09:04:36,10,09,1, 11.9,1,1, 3.239, 10480.987, 343.671, 52785.005 23/04/11,09:04:36,11,09,1, 11.9,1,1, 3.239, 10480.997, 343.657, 52785.034 23/04/11,09:04:36,12,09,1, 11.9,1,1, 3.239, 10480.995, 343.680, 52785.032 23/04/11,09:04:36,13,09,1, 11.9,1,1, 3.239, 10481.013, 343.689, 52785.041 23/04/11,09:04:36,14,09,1, 11.9,1,1, 3.239, 10480.984, 343.677, 52785.009 23/04/11,09:04:36,15,09,1, 11.9,1,1, 3.239, 10481.009, 343.689, 52785.002 23/04/11,09:04:36,16,09,1, 11.9,1,1, 3.239, 10480.991, 343.677, 52784.983 23/04/11,09:04:36,17,09,1, 11.9,1,1, 3.239, 10480.977, 343.696, 52785.010 23/04/11,09:04:36,18,09,1, 11.9,1,1, 3.239, 10481.009, 343.686, 52785.053 23/04/11,09:04:36,19,09,1, 11.9,1,1, 3.239, 10480.996, 343.706, 52785.039 23/04/11,09:04:37,00,09,1, 11.9,1,1, 3.238, 10480.989, 343.706, 52785.039 23/04/11,09:04:37,01,09,1, 11.9,1,1, 3.238, 10480.983, 343.701, 52785.024 23/04/11,09:04:37,02,09,1, 11.9,1,1, 3.238, 10480.974, 343.720, 52785.062 23/04/11,09:04:37,03,09,1, 11.9,1,1, 3.238, 10480.985, 343.706, 52785.026 23/04/11,09:04:37,04,09,1, 11.9,1,1, 3.238, 10480.951, 343.721, 52785.029 23/04/11,09:04:37,05,09,1, 11.9,1,1, 3.238, 10481.002, 343.686, 52785.035 23/04/11,09:04:37,06,09,1, 11.9,1,1, 3.238, 10480.971, 343.692, 52785.016 23/04/11,09:04:37,07,09,1, 11.9,1,1, 3.238, 10480.967, 343.722, 52785.016 23/04/11,09:04:37,08,09,1, 11.9,1,1, 3.238, 10480.985, 343.721, 52785.010 23/04/11,09:04:37,09,09,1, 11.9,1,1, 3.238, 10480.965, 343.703, 52785.033 23/04/11,09:04:37,10,09,1, 11.9,1,1, 3.238, 10481.017, 343.718, 52784.985 23/04/11,09:04:37,11,09,1, 11.9,1,1, 3.238, 10480.988, 343.713, 52785.032 23/04/11,09:04:37,12,09,1, 11.9,1,1, 3.238, 10480.990, 343.739, 52784.972 23/04/11,09:04:37,13,09,1, 11.9,1,1, 3.238, 10480.992, 343.735, 52784.984 23/04/11,09:04:37,14,09,1, 11.9,1,1, 3.238, 10480.967, 343.739, 52784.984 23/04/11,09:04:37,15,09,1, 11.9,1,1, 3.238, 10480.977, 343.747, 52785.015 23/04/11,09:04:37,16,09,1, 11.9,1,1, 3.238, 10480.969, 343.735, 52785.019 23/04/11,09:04:37,17,09,1, 11.9,1,1, 3.238, 10480.950, 343.750, 52785.002 23/04/11,09:04:37,18,09,1, 11.9,1,1, 3.238, 10480.949, 343.732, 52785.011 23/04/11,09:04:37,19,09,1, 11.9,1,1, 3.238, 10480.943, 343.752, 52785.019 23/04/11,09:04:38,00,09,1, 11.9,1,1, 3.237, 10480.939, 343.752, 52785.019 23/04/11,09:04:38,01,09,1, 11.9,1,1, 3.237, 10480.961, 343.755, 52785.049 23/04/11,09:04:38,02,09,1, 11.9,1,1, 3.237, 10480.983, 343.741, 52785.059 23/04/11,09:04:38,03,09,1, 11.9,1,1, 3.237, 10480.957, 343.743, 52785.057 23/04/11,09:04:38,04,09,1, 11.9,1,1, 3.237, 10480.959, 343.729, 52785.005 23/04/11,09:04:38,05,09,1, 11.9,1,1, 3.237, 10480.977, 343.768, 52785.032 23/04/11,09:04:38,06,09,1, 11.9,1,1, 3.237, 10480.977, 343.753, 52785.022 23/04/11,09:04:38,07,09,1, 11.9,1,1, 3.237, 10480.982, 343.783, 52785.013 23/04/11,09:04:38,08,09,1, 11.9,1,1, 3.237, 10480.975, 343.761, 52785.010 23/04/11,09:04:38,09,09,1, 11.9,1,1, 3.237, 10480.968, 343.781, 52784.994 23/04/11,09:04:38,10,09,1, 11.9,1,1, 3.237, 10480.964, 343.766, 52785.024 23/04/11,09:04:38,11,09,1, 11.9,1,1, 3.237, 10480.965, 343.771, 52785.035 23/04/11,09:04:38,12,09,1, 11.9,1,1, 3.237, 10480.964, 343.775, 52784.977 23/04/11,09:04:38,13,09,1, 11.9,1,1, 3.237, 10480.952, 343.784, 52784.975 23/04/11,09:04:38,14,09,1, 11.9,1,1, 3.237, 10480.943, 343.814, 52785.011 23/04/11,09:04:38,15,09,1, 11.9,1,1, 3.237, 10480.952, 343.788, 52785.026 23/04/11,09:04:38,16,09,1, 11.9,1,1, 3.237, 10480.945, 343.785, 52785.001 23/04/11,09:04:38,17,09,1, 11.9,1,1, 3.237, 10480.954, 343.792, 52785.023 23/04/11,09:04:38,18,09,1, 11.9,1,1, 3.237, 10480.971, 343.820, 52785.017 23/04/11,09:04:38,19,09,1, 11.9,1,1, 3.237, 10480.950, 343.808, 52785.009 23/04/11,09:04:39,00,09,1, 11.9,1,1, 3.239, 10480.947, 343.808, 52785.009 23/04/11,09:04:39,01,09,1, 11.9,1,1, 3.239, 10480.943, 343.810, 52784.991 23/04/11,09:04:39,02,09,1, 11.9,1,1, 3.239, 10480.944, 343.811, 52785.017 23/04/11,09:04:39,03,09,1, 11.9,1,1, 3.239, 10480.942, 343.804, 52785.021 23/04/11,09:04:39,04,09,1, 11.9,1,1, 3.239, 10480.956, 343.814, 52785.023 23/04/11,09:04:39,05,09,1, 11.9,1,1, 3.239, 10480.970, 343.820, 52784.996 23/04/11,09:04:39,06,09,1, 11.9,1,1, 3.239, 10480.937, 343.816, 52785.023 23/04/11,09:04:39,07,09,1, 11.9,1,1, 3.239, 10480.949, 343.812, 52784.976 23/04/11,09:04:39,08,09,1, 11.9,1,1, 3.239, 10480.954, 343.796, 52785.023 23/04/11,09:04:39,09,09,1, 11.9,1,1, 3.239, 10480.938, 343.828, 52784.995 23/04/11,09:04:39,10,09,1, 11.9,1,1, 3.239, 10480.954, 343.827, 52785.016 23/04/11,09:04:39,11,09,1, 11.9,1,1, 3.239, 10480.943, 343.805, 52784.983 23/04/11,09:04:39,12,09,1, 11.9,1,1, 3.239, 10480.921, 343.813, 52784.992 23/04/11,09:04:39,13,09,1, 11.9,1,1, 3.239, 10480.933, 343.836, 52784.972 23/04/11,09:04:39,14,09,1, 11.9,1,1, 3.239, 10480.945, 343.834, 52784.978 23/04/11,09:04:39,15,09,1, 11.9,1,1, 3.239, 10480.929, 343.816, 52785.012 23/04/11,09:04:39,16,09,1, 11.9,1,1, 3.239, 10480.948, 343.824, 52785.015 23/04/11,09:04:39,17,09,1, 11.9,1,1, 3.239, 10480.940, 343.838, 52784.983 23/04/11,09:04:39,18,09,1, 11.9,1,1, 3.239, 10480.908, 343.832, 52784.997 23/04/11,09:04:39,19,09,1, 11.9,1,1, 3.239, 10480.924, 343.821, 52785.037 23/04/11,09:04:40,00,09,1, 11.9,1,1, 3.238, 10480.922, 343.821, 52785.037 23/04/11,09:04:40,01,09,1, 11.9,1,1, 3.238, 10480.923, 343.829, 52785.014 23/04/11,09:04:40,02,09,1, 11.9,1,1, 3.238, 10480.929, 343.832, 52784.998 23/04/11,09:04:40,03,09,1, 11.9,1,1, 3.238, 10480.922, 343.850, 52784.996 23/04/11,09:04:40,04,09,1, 11.9,1,1, 3.238, 10480.909, 343.850, 52784.978 23/04/11,09:04:40,05,09,1, 11.9,1,1, 3.238, 10480.927, 343.872, 52784.987 23/04/11,09:04:40,06,09,1, 11.9,1,1, 3.238, 10480.943, 343.840, 52785.025 23/04/11,09:04:40,07,09,1, 11.9,1,1, 3.238, 10480.955, 343.860, 52785.000 23/04/11,09:04:40,08,09,1, 11.9,1,1, 3.238, 10480.926, 343.840, 52785.016 23/04/11,09:04:40,09,09,1, 11.9,1,1, 3.238, 10480.932, 343.867, 52784.966 23/04/11,09:04:40,10,09,1, 11.9,1,1, 3.238, 10480.943, 343.838, 52784.970 23/04/11,09:04:40,11,09,1, 11.9,1,1, 3.238, 10480.919, 343.836, 52784.968 23/04/11,09:04:40,12,09,1, 11.9,1,1, 3.238, 10480.943, 343.841, 52784.925 23/04/11,09:04:40,13,09,1, 11.9,1,1, 3.238, 10480.912, 343.863, 52785.001 23/04/11,09:04:40,14,09,1, 11.9,1,1, 3.238, 10480.933, 343.851, 52785.013 23/04/11,09:04:40,15,09,1, 11.9,1,1, 3.238, 10480.934, 343.844, 52784.988 23/04/11,09:04:40,16,09,1, 11.9,1,1, 3.238, 10480.916, 343.815, 52784.960 23/04/11,09:04:40,17,09,1, 11.9,1,1, 3.238, 10480.928, 343.861, 52785.256 23/04/11,09:04:40,18,09,1, 11.9,1,1, 3.238, 10480.960, 343.842, 52784.897 23/04/11,09:04:40,19,09,1, 11.9,1,1, 3.238, 10480.922, 343.834, 52784.948 23/04/11,09:04:41,00,09,1, 11.9,1,1, 3.240, 10480.922, 343.834, 52784.948 23/04/11,09:04:41,01,09,1, 11.9,1,1, 3.240, 10480.922, 343.850, 52784.964 23/04/11,09:04:41,02,09,1, 11.9,1,1, 3.240, 10480.926, 343.859, 52785.006 23/04/11,09:04:41,03,09,1, 11.9,1,1, 3.240, 10480.904, 343.875, 52784.974 23/04/11,09:04:41,04,09,1, 11.9,1,1, 3.240, 10480.919, 343.878, 52785.014 23/04/11,09:04:41,05,09,1, 11.9,1,1, 3.240, 10480.918, 343.879, 52784.983 23/04/11,09:04:41,06,09,1, 11.9,1,1, 3.240, 10480.891, 343.867, 52784.978 23/04/11,09:04:41,07,09,1, 11.9,1,1, 3.240, 10480.919, 343.869, 52784.961 23/04/11,09:04:41,08,09,1, 11.9,1,1, 3.240, 10480.905, 343.886, 52784.952 23/04/11,09:04:41,09,09,1, 11.9,1,1, 3.240, 10480.910, 343.873, 52784.946 23/04/11,09:04:41,10,09,1, 11.9,1,1, 3.240, 10480.914, 343.859, 52784.962 23/04/11,09:04:41,11,09,1, 11.9,1,1, 3.240, 10480.909, 343.866, 52784.935 23/04/11,09:04:41,12,09,1, 11.9,1,1, 3.240, 10480.906, 343.907, 52784.983 23/04/11,09:04:41,13,09,1, 11.9,1,1, 3.240, 10480.922, 343.876, 52784.972 23/04/11,09:04:41,14,09,1, 11.9,1,1, 3.240, 10480.884, 343.920, 52785.007 23/04/11,09:04:41,15,09,1, 11.9,1,1, 3.240, 10480.899, 343.897, 52784.936 23/04/11,09:04:41,16,09,1, 11.9,1,1, 3.240, 10480.908, 343.923, 52784.944 23/04/11,09:04:41,17,09,1, 11.9,1,1, 3.240, 10480.902, 343.908, 52784.929 23/04/11,09:04:41,18,09,1, 11.9,1,1, 3.240, 10480.896, 343.913, 52784.935 23/04/11,09:04:41,19,09,1, 11.9,1,1, 3.240, 10480.902, 343.910, 52784.962 23/04/11,09:04:42,00,09,1, 11.9,1,1, 3.240, 10480.897, 343.910, 52784.962 23/04/11,09:04:42,01,09,1, 11.9,1,1, 3.240, 10480.884, 343.940, 52784.955 23/04/11,09:04:42,02,09,1, 11.9,1,1, 3.240, 10480.895, 343.912, 52784.948 23/04/11,09:04:42,03,09,1, 11.9,1,1, 3.240, 10480.905, 343.941, 52784.935 23/04/11,09:04:42,04,09,1, 11.9,1,1, 3.240, 10480.854, 343.898, 52784.932 23/04/11,09:04:42,05,09,1, 11.9,1,1, 3.240, 10480.871, 343.923, 52784.967 23/04/11,09:04:42,06,09,1, 11.9,1,1, 3.240, 10480.864, 343.907, 52784.940 23/04/11,09:04:42,07,09,1, 11.9,1,1, 3.240, 10480.876, 343.947, 52784.992 23/04/11,09:04:42,08,09,1, 11.9,1,1, 3.240, 10480.897, 343.935, 52784.999 23/04/11,09:04:42,09,09,1, 11.9,1,1, 3.240, 10480.862, 343.935, 52784.964 23/04/11,09:04:42,10,09,1, 11.9,1,1, 3.240, 10480.860, 343.949, 52784.988 23/04/11,09:04:42,11,09,1, 11.9,1,1, 3.240, 10480.868, 343.931, 52784.949 23/04/11,09:04:42,12,09,1, 11.9,1,1, 3.240, 10480.871, 343.928, 52784.955 23/04/11,09:04:42,13,09,1, 11.9,1,1, 3.240, 10480.843, 343.933, 52784.954 23/04/11,09:04:42,14,09,1, 11.9,1,1, 3.240, 10480.858, 343.945, 52784.931 23/04/11,09:04:42,15,09,1, 11.9,1,1, 3.240, 10480.846, 343.944, 52784.918 23/04/11,09:04:42,16,09,1, 11.9,1,1, 3.240, 10480.857, 343.944, 52784.921 23/04/11,09:04:42,17,09,1, 11.9,1,1, 3.240, 10480.863, 343.969, 52784.910 23/04/11,09:04:42,18,09,1, 11.9,1,1, 3.240, 10480.826, 343.946, 52784.927 23/04/11,09:04:42,19,09,1, 11.9,1,1, 3.240, 10480.830, 343.934, 52784.940 23/04/11,09:04:43,00,09,1, 11.9,1,1, 3.241, 10480.822, 343.934, 52784.940 23/04/11,09:04:43,01,09,1, 11.9,1,1, 3.241, 10480.838, 343.948, 52784.943 23/04/11,09:04:43,02,09,1, 11.9,1,1, 3.241, 10480.853, 343.959, 52784.931 23/04/11,09:04:43,03,09,1, 11.9,1,1, 3.241, 10480.857, 343.956, 52784.907 23/04/11,09:04:43,04,09,1, 11.9,1,1, 3.241, 10480.845, 343.950, 52784.947 23/04/11,09:04:43,05,09,1, 11.9,1,1, 3.241, 10480.841, 343.960, 52784.894 23/04/11,09:04:43,06,09,1, 11.9,1,1, 3.241, 10480.833, 343.974, 52784.924 23/04/11,09:04:43,07,09,1, 11.9,1,1, 3.241, 10480.848, 343.974, 52784.957 23/04/11,09:04:43,08,09,1, 11.9,1,1, 3.241, 10480.811, 343.971, 52784.943 23/04/11,09:04:43,09,09,1, 11.9,1,1, 3.241, 10480.817, 343.984, 52784.965 23/04/11,09:04:43,10,09,1, 11.9,1,1, 3.241, 10480.836, 343.987, 52784.944 23/04/11,09:04:43,11,09,1, 11.9,1,1, 3.241, 10480.843, 343.980, 52784.924 23/04/11,09:04:43,12,09,1, 11.9,1,1, 3.241, 10480.808, 343.966, 52784.926 23/04/11,09:04:43,13,09,1, 11.9,1,1, 3.241, 10480.810, 343.965, 52784.937 23/04/11,09:04:43,14,09,1, 11.9,1,1, 3.241, 10480.828, 343.980, 52784.928 23/04/11,09:04:43,15,09,1, 11.9,1,1, 3.241, 10480.814, 344.001, 52784.914 23/04/11,09:04:43,16,09,1, 11.9,1,1, 3.241, 10480.816, 343.978, 52784.905 23/04/11,09:04:43,17,09,1, 11.9,1,1, 3.241, 10480.828, 343.977, 52784.879 23/04/11,09:04:43,18,09,1, 11.9,1,1, 3.241, 10480.806, 344.019, 52784.899 23/04/11,09:04:43,19,09,1, 11.9,1,1, 3.241, 10480.815, 344.008, 52784.888 23/04/11,09:04:44,00,09,1, 11.9,1,1, 3.239, 10480.814, 344.008, 52784.888 23/04/11,09:04:44,01,09,1, 11.9,1,1, 3.239, 10480.782, 343.985, 52784.895 23/04/11,09:04:44,02,09,1, 11.9,1,1, 3.239, 10480.805, 343.960, 52784.869 23/04/11,09:04:44,03,09,1, 11.9,1,1, 3.239, 10480.801, 343.990, 52784.887 23/04/11,09:04:44,04,09,1, 11.9,1,1, 3.239, 10480.823, 343.996, 52784.904 23/04/11,09:04:44,05,09,1, 11.9,1,1, 3.239, 10480.793, 343.988, 52784.903 23/04/11,09:04:44,06,09,1, 11.9,1,1, 3.239, 10480.800, 344.006, 52784.900 23/04/11,09:04:44,07,09,1, 11.9,1,1, 3.239, 10480.797, 343.998, 52784.865 23/04/11,09:04:44,08,09,1, 11.9,1,1, 3.239, 10480.800, 344.010, 52784.880 23/04/11,09:04:44,09,09,1, 11.9,1,1, 3.239, 10480.797, 344.013, 52784.898 23/04/11,09:04:44,10,09,1, 11.9,1,1, 3.239, 10480.817, 344.013, 52784.852 23/04/11,09:04:44,11,09,1, 11.9,1,1, 3.239, 10480.793, 344.000, 52784.871 23/04/11,09:04:44,12,09,1, 11.9,1,1, 3.239, 10480.785, 343.996, 52784.832 23/04/11,09:04:44,13,09,1, 11.9,1,1, 3.239, 10480.794, 343.989, 52784.877 23/04/11,09:04:44,14,09,1, 11.9,1,1, 3.239, 10480.813, 344.013, 52784.880 23/04/11,09:04:44,15,09,1, 11.9,1,1, 3.239, 10480.800, 344.025, 52784.895 23/04/11,09:04:44,16,09,1, 11.9,1,1, 3.239, 10480.810, 344.015, 52784.872 23/04/11,09:04:44,17,09,1, 11.9,1,1, 3.239, 10480.801, 344.015, 52784.872 23/04/11,09:04:44,18,09,1, 11.9,1,1, 3.239, 10480.795, 344.032, 52784.907 23/04/11,09:04:44,19,09,1, 11.9,1,1, 3.239, 10480.792, 344.013, 52784.879 23/04/11,09:04:45,00,09,1, 12.0,1,1, 3.242, 10480.789, 344.013, 52784.879 23/04/11,09:04:45,01,09,1, 12.0,1,1, 3.242, 10480.785, 344.028, 52784.869 23/04/11,09:04:45,02,09,1, 12.0,1,1, 3.242, 10480.798, 344.037, 52784.854 23/04/11,09:04:45,03,09,1, 12.0,1,1, 3.242, 10480.778, 344.024, 52784.890 23/04/11,09:04:45,04,09,1, 12.0,1,1, 3.242, 10480.796, 344.024, 52784.894 23/04/11,09:04:45,05,09,1, 12.0,1,1, 3.242, 10480.787, 344.015, 52784.892 23/04/11,09:04:45,06,09,1, 12.0,1,1, 3.242, 10480.766, 344.055, 52784.876 23/04/11,09:04:45,07,09,1, 12.0,1,1, 3.242, 10480.786, 344.053, 52784.909 23/04/11,09:04:45,08,09,1, 12.0,1,1, 3.242, 10480.770, 344.033, 52784.887 23/04/11,09:04:45,09,09,1, 12.0,1,1, 3.242, 10480.791, 344.015, 52784.881 23/04/11,09:04:45,10,09,1, 12.0,1,1, 3.242, 10480.789, 344.040, 52784.866 23/04/11,09:04:45,11,09,1, 12.0,1,1, 3.242, 10480.797, 344.042, 52784.909 23/04/11,09:04:45,12,09,1, 12.0,1,1, 3.242, 10480.769, 344.044, 52784.844 23/04/11,09:04:45,13,09,1, 12.0,1,1, 3.242, 10480.772, 344.037, 52784.893 23/04/11,09:04:45,14,09,1, 12.0,1,1, 3.242, 10480.790, 344.058, 52784.885 23/04/11,09:04:45,15,09,1, 12.0,1,1, 3.242, 10480.767, 344.039, 52784.883 23/04/11,09:04:45,16,09,1, 12.0,1,1, 3.242, 10480.783, 344.067, 52784.883 23/04/11,09:04:45,17,09,1, 12.0,1,1, 3.242, 10480.778, 344.065, 52784.892 23/04/11,09:04:45,18,09,1, 12.0,1,1, 3.242, 10480.754, 344.057, 52784.886 23/04/11,09:04:45,19,09,1, 12.0,1,1, 3.242, 10480.778, 344.049, 52784.900 23/04/11,09:04:46,00,09,1, 11.8,1,1, 3.234, 10480.772, 344.049, 52784.900 23/04/11,09:04:46,01,09,1, 11.8,1,1, 3.234, 10480.766, 344.066, 52784.891 23/04/11,09:04:46,02,09,1, 11.8,1,1, 3.234, 10480.786, 344.072, 52784.869 23/04/11,09:04:46,03,09,1, 11.8,1,1, 3.234, 10480.773, 344.075, 52784.893 23/04/11,09:04:46,04,09,1, 11.8,1,1, 3.234, 10480.788, 344.077, 52784.905 23/04/11,09:04:46,05,09,1, 11.8,1,1, 3.234, 10480.788, 344.068, 52784.893 23/04/11,09:04:46,06,09,1, 11.8,1,1, 3.234, 10480.776, 344.068, 52784.891 23/04/11,09:04:46,07,09,1, 11.8,1,1, 3.234, 10480.770, 344.079, 52784.860 23/04/11,09:04:46,08,09,1, 11.8,1,1, 3.234, 10480.778, 344.071, 52784.837 23/04/11,09:04:46,09,09,1, 11.8,1,1, 3.234, 10480.780, 344.082, 52784.873 23/04/11,09:04:46,10,09,1, 11.8,1,1, 3.234, 10480.786, 344.084, 52784.882 23/04/11,09:04:46,11,09,1, 11.8,1,1, 3.234, 10480.794, 344.082, 52784.861 23/04/11,09:04:46,12,09,1, 11.8,1,1, 3.234, 10480.780, 344.081, 52784.855 23/04/11,09:04:46,13,09,1, 11.8,1,1, 3.234, 10480.777, 344.083, 52784.883 23/04/11,09:04:46,14,09,1, 11.8,1,1, 3.234, 10480.770, 344.085, 52784.863 23/04/11,09:04:46,15,09,1, 11.8,1,1, 3.234, 10480.766, 344.081, 52784.847 23/04/11,09:04:46,16,09,1, 11.8,1,1, 3.234, 10480.761, 344.075, 52784.825 23/04/11,09:04:46,17,09,1, 11.8,1,1, 3.234, 10480.764, 344.098, 52784.806 23/04/11,09:04:46,18,09,1, 11.8,1,1, 3.234, 10480.775, 344.106, 52784.843 23/04/11,09:04:46,19,09,1, 11.8,1,1, 3.234, 10480.750, 344.084, 52784.830 23/04/11,09:04:47,00,09,1, 12.0,1,1, 3.231, 10480.747, 344.084, 52784.830 23/04/11,09:04:47,01,09,1, 12.0,1,1, 3.231, 10480.767, 344.085, 52784.867 23/04/11,09:04:47,02,09,1, 12.0,1,1, 3.231, 10480.762, 344.113, 52784.868 23/04/11,09:04:47,03,09,1, 12.0,1,1, 3.231, 10480.751, 344.124, 52784.843 23/04/11,09:04:47,04,09,1, 12.0,1,1, 3.231, 10480.758, 344.115, 52784.873 23/04/11,09:04:47,05,09,1, 12.0,1,1, 3.231, 10480.749, 344.096, 52784.873 23/04/11,09:04:47,06,09,1, 12.0,1,1, 3.231, 10480.756, 344.118, 52784.833 23/04/11,09:04:47,07,09,1, 12.0,1,1, 3.231, 10480.743, 344.132, 52784.842 23/04/11,09:04:47,08,09,1, 12.0,1,1, 3.231, 10480.733, 344.132, 52784.822 23/04/11,09:04:47,09,09,1, 12.0,1,1, 3.231, 10480.749, 344.142, 52784.860 23/04/11,09:04:47,10,09,1, 12.0,1,1, 3.231, 10480.740, 344.124, 52784.861 23/04/11,09:04:47,11,09,1, 12.0,1,1, 3.231, 10480.755, 344.121, 52784.853 23/04/11,09:04:47,12,09,1, 12.0,1,1, 3.231, 10480.748, 344.133, 52784.818 23/04/11,09:04:47,13,09,1, 12.0,1,1, 3.231, 10480.780, 344.121, 52784.840 23/04/11,09:04:47,14,09,1, 12.0,1,1, 3.231, 10480.747, 344.155, 52784.840 23/04/11,09:04:47,15,09,1, 12.0,1,1, 3.231, 10480.759, 344.123, 52784.837 23/04/11,09:04:47,16,09,1, 12.0,1,1, 3.231, 10480.760, 344.141, 52784.839 23/04/11,09:04:47,17,09,1, 12.0,1,1, 3.231, 10480.756, 344.148, 52784.851 23/04/11,09:04:47,18,09,1, 12.0,1,1, 3.231, 10480.764, 344.155, 52784.828 23/04/11,09:04:47,19,09,1, 12.0,1,1, 3.231, 10480.753, 344.154, 52784.854 23/04/11,09:04:48,00,09,1, 11.8,1,1, 3.230, 10480.747, 344.154, 52784.854 23/04/11,09:04:48,01,09,1, 11.8,1,1, 3.230, 10480.747, 344.150, 52784.859 23/04/11,09:04:48,02,09,1, 11.8,1,1, 3.230, 10480.742, 344.154, 52784.848 23/04/11,09:04:48,03,09,1, 11.8,1,1, 3.230, 10480.751, 344.147, 52784.820 23/04/11,09:04:48,04,09,1, 11.8,1,1, 3.230, 10480.737, 344.138, 52784.832 23/04/11,09:04:48,05,09,1, 11.8,1,1, 3.230, 10480.744, 344.149, 52784.819 23/04/11,09:04:48,06,09,1, 11.8,1,1, 3.230, 10480.760, 344.169, 52784.815 23/04/11,09:04:48,07,09,1, 11.8,1,1, 3.230, 10480.753, 344.158, 52784.830 23/04/11,09:04:48,08,09,1, 11.8,1,1, 3.230, 10480.762, 344.143, 52784.833 23/04/11,09:04:48,09,09,1, 11.8,1,1, 3.230, 10480.757, 344.142, 52784.845 23/04/11,09:04:48,10,09,1, 11.8,1,1, 3.230, 10480.741, 344.160, 52784.830 23/04/11,09:04:48,11,09,1, 11.8,1,1, 3.230, 10480.738, 344.133, 52784.840 23/04/11,09:04:48,12,09,1, 11.8,1,1, 3.230, 10480.738, 344.173, 52784.817 23/04/11,09:04:48,13,09,1, 11.8,1,1, 3.230, 10480.745, 344.152, 52784.834 23/04/11,09:04:48,14,09,1, 11.8,1,1, 3.230, 10480.738, 344.151, 52784.797 23/04/11,09:04:48,15,09,1, 11.8,1,1, 3.230, 10480.751, 344.146, 52784.803 23/04/11,09:04:48,16,09,1, 11.8,1,1, 3.230, 10480.721, 344.165, 52784.815 23/04/11,09:04:48,17,09,1, 11.8,1,1, 3.230, 10480.719, 344.185, 52784.793 23/04/11,09:04:48,18,09,1, 11.8,1,1, 3.230, 10480.734, 344.189, 52784.837 23/04/11,09:04:48,19,09,1, 11.8,1,1, 3.230, 10480.744, 344.190, 52784.815 23/04/11,09:04:49,00,09,1, 11.9,1,1, 3.232, 10480.739, 344.190, 52784.815 23/04/11,09:04:49,01,09,1, 11.9,1,1, 3.232, 10480.713, 344.184, 52784.780 23/04/11,09:04:49,02,09,1, 11.9,1,1, 3.232, 10480.719, 344.183, 52784.808 23/04/11,09:04:49,03,09,1, 11.9,1,1, 3.232, 10480.723, 344.203, 52784.779 23/04/11,09:04:49,04,09,1, 11.9,1,1, 3.232, 10480.737, 344.197, 52784.777 23/04/11,09:04:49,05,09,1, 11.9,1,1, 3.232, 10480.719, 344.191, 52784.751 23/04/11,09:04:49,06,09,1, 11.9,1,1, 3.232, 10480.732, 344.171, 52784.774 23/04/11,09:04:49,07,09,1, 11.9,1,1, 3.232, 10480.719, 344.181, 52784.768 23/04/11,09:04:49,08,09,1, 11.9,1,1, 3.232, 10480.742, 344.203, 52784.811 23/04/11,09:04:49,09,09,1, 11.9,1,1, 3.232, 10480.736, 344.193, 52784.806 23/04/11,09:04:49,10,09,1, 11.9,1,1, 3.232, 10480.727, 344.209, 52784.783 23/04/11,09:04:49,11,09,1, 11.9,1,1, 3.232, 10480.737, 344.205, 52784.767 23/04/11,09:04:49,12,09,1, 11.9,1,1, 3.232, 10480.719, 344.225, 52784.819 23/04/11,09:04:49,13,09,1, 11.9,1,1, 3.232, 10480.722, 344.195, 52784.754 23/04/11,09:04:49,14,09,1, 11.9,1,1, 3.232, 10480.759, 344.195, 52784.788 23/04/11,09:04:49,15,09,1, 11.9,1,1, 3.232, 10480.753, 344.200, 52784.784 23/04/11,09:04:49,16,09,1, 11.9,1,1, 3.232, 10480.729, 344.211, 52784.785 23/04/11,09:04:49,17,09,1, 11.9,1,1, 3.232, 10480.725, 344.205, 52784.808 23/04/11,09:04:49,18,09,1, 11.9,1,1, 3.232, 10480.713, 344.210, 52784.789 23/04/11,09:04:49,19,09,1, 11.9,1,1, 3.232, 10480.729, 344.207, 52784.777 23/04/11,09:04:50,00,09,1, 11.9,1,1, 3.238, 10480.722, 344.207, 52784.777 23/04/11,09:04:50,01,09,1, 11.9,1,1, 3.238, 10480.710, 344.227, 52784.740 23/04/11,09:04:50,02,09,1, 11.9,1,1, 3.238, 10480.733, 344.209, 52784.798 23/04/11,09:04:50,03,09,1, 11.9,1,1, 3.238, 10480.737, 344.227, 52784.739 23/04/11,09:04:50,04,09,1, 11.9,1,1, 3.238, 10480.727, 344.229, 52784.771 23/04/11,09:04:50,05,09,1, 11.9,1,1, 3.238, 10480.744, 344.220, 52784.803 23/04/11,09:04:50,06,09,1, 11.9,1,1, 3.238, 10480.745, 344.207, 52784.755 23/04/11,09:04:50,07,09,1, 11.9,1,1, 3.238, 10480.730, 344.245, 52784.783 23/04/11,09:04:50,08,09,1, 11.9,1,1, 3.238, 10480.703, 344.211, 52784.751 23/04/11,09:04:50,09,09,1, 11.9,1,1, 3.238, 10480.714, 344.223, 52784.767 23/04/11,09:04:50,10,09,1, 11.9,1,1, 3.238, 10480.713, 344.205, 52784.730 23/04/11,09:04:50,11,09,1, 11.9,1,1, 3.238, 10480.733, 344.222, 52784.732 23/04/11,09:04:50,12,09,1, 11.9,1,1, 3.238, 10480.709, 344.243, 52784.723 23/04/11,09:04:50,13,09,1, 11.9,1,1, 3.238, 10480.720, 344.233, 52784.737 23/04/11,09:04:50,14,09,1, 11.9,1,1, 3.238, 10480.687, 344.235, 52784.773 23/04/11,09:04:50,15,09,1, 11.9,1,1, 3.238, 10480.698, 344.203, 52784.632 23/04/11,09:04:50,16,09,1, 11.9,1,1, 3.238, 10480.735, 344.225, 52784.752 23/04/11,09:04:50,17,09,1, 11.9,1,1, 3.238, 10480.713, 344.236, 52784.707 23/04/11,09:04:50,18,09,1, 11.9,1,1, 3.238, 10480.698, 344.240, 52784.708 23/04/11,09:04:50,19,09,1, 11.9,1,1, 3.238, 10480.692, 344.244, 52784.745 23/04/11,09:04:51,00,09,1, 11.8,1,1, 3.243, 10480.689, 344.244, 52784.745 23/04/11,09:04:51,01,09,1, 11.8,1,1, 3.243, 10480.692, 344.249, 52784.729 23/04/11,09:04:51,02,09,1, 11.8,1,1, 3.243, 10480.686, 344.234, 52784.761 23/04/11,09:04:51,03,09,1, 11.8,1,1, 3.243, 10480.714, 344.254, 52784.742 23/04/11,09:04:51,04,09,1, 11.8,1,1, 3.243, 10480.711, 344.250, 52784.756 23/04/11,09:04:51,05,09,1, 11.8,1,1, 3.243, 10480.702, 344.238, 52784.717 23/04/11,09:04:51,06,09,1, 11.8,1,1, 3.243, 10480.695, 344.241, 52784.723 23/04/11,09:04:51,07,09,1, 11.8,1,1, 3.243, 10480.697, 344.262, 52784.759 23/04/11,09:04:51,08,09,1, 11.8,1,1, 3.243, 10480.691, 344.251, 52784.735 23/04/11,09:04:51,09,09,1, 11.8,1,1, 3.243, 10480.700, 344.243, 52784.723 23/04/11,09:04:51,10,09,1, 11.8,1,1, 3.243, 10480.682, 344.255, 52784.711 23/04/11,09:04:51,11,09,1, 11.8,1,1, 3.243, 10480.653, 344.230, 52784.742 23/04/11,09:04:51,12,09,1, 11.8,1,1, 3.243, 10480.709, 344.245, 52784.816 23/04/11,09:04:51,13,09,1, 11.8,1,1, 3.243, 10480.697, 344.237, 52784.714 23/04/11,09:04:51,14,09,1, 11.8,1,1, 3.243, 10480.696, 344.239, 52784.733 23/04/11,09:04:51,15,09,1, 11.8,1,1, 3.243, 10480.715, 344.244, 52784.711 23/04/11,09:04:51,16,09,1, 11.8,1,1, 3.243, 10480.704, 344.247, 52784.755 23/04/11,09:04:51,17,09,1, 11.8,1,1, 3.243, 10480.668, 344.245, 52784.714 23/04/11,09:04:51,18,09,1, 11.8,1,1, 3.243, 10480.678, 344.262, 52784.681 23/04/11,09:04:51,19,09,1, 11.8,1,1, 3.243, 10480.693, 344.252, 52784.729 23/04/11,09:04:52,00,09,1, 11.9,1,1, 3.236, 10480.689, 344.252, 52784.729 23/04/11,09:04:52,01,09,1, 11.9,1,1, 3.236, 10480.682, 344.246, 52784.717 23/04/11,09:04:52,02,09,1, 11.9,1,1, 3.236, 10480.666, 344.240, 52784.719 23/04/11,09:04:52,03,09,1, 11.9,1,1, 3.236, 10480.688, 344.228, 52784.709 23/04/11,09:04:52,04,09,1, 11.9,1,1, 3.236, 10480.666, 344.246, 52784.690 23/04/11,09:04:52,05,09,1, 11.9,1,1, 3.236, 10480.679, 344.271, 52784.682 23/04/11,09:04:52,06,09,1, 11.9,1,1, 3.236, 10480.684, 344.265, 52784.697 23/04/11,09:04:52,07,09,1, 11.9,1,1, 3.236, 10480.671, 344.267, 52784.704 23/04/11,09:04:52,08,09,1, 11.9,1,1, 3.236, 10480.654, 344.267, 52784.692 23/04/11,09:04:52,09,09,1, 11.9,1,1, 3.236, 10480.705, 344.260, 52784.710 23/04/11,09:04:52,10,09,1, 11.9,1,1, 3.236, 10480.672, 344.272, 52784.693 23/04/11,09:04:52,11,09,1, 11.9,1,1, 3.236, 10480.684, 344.263, 52784.679 23/04/11,09:04:52,12,09,1, 11.9,1,1, 3.236, 10480.664, 344.287, 52784.676 23/04/11,09:04:52,13,09,1, 11.9,1,1, 3.236, 10480.681, 344.265, 52784.688 23/04/11,09:04:52,14,09,1, 11.9,1,1, 3.236, 10480.681, 344.277, 52784.696 23/04/11,09:04:52,15,09,1, 11.9,1,1, 3.236, 10480.687, 344.270, 52784.704 23/04/11,09:04:52,16,09,1, 11.9,1,1, 3.236, 10480.697, 344.292, 52784.707 23/04/11,09:04:52,17,09,1, 11.9,1,1, 3.236, 10480.672, 344.284, 52784.689 23/04/11,09:04:52,18,09,1, 11.9,1,1, 3.236, 10480.681, 344.283, 52784.651 23/04/11,09:04:52,19,09,1, 11.9,1,1, 3.236, 10480.689, 344.255, 52784.713 23/04/11,09:04:53,00,09,1, 11.9,1,1, 3.242, 10480.680, 344.255, 52784.713 23/04/11,09:04:53,01,09,1, 11.9,1,1, 3.242, 10480.679, 344.274, 52784.695 23/04/11,09:04:53,02,09,1, 11.9,1,1, 3.242, 10480.699, 344.287, 52784.698 23/04/11,09:04:53,03,09,1, 11.9,1,1, 3.242, 10480.656, 344.282, 52784.656 23/04/11,09:04:53,04,09,1, 11.9,1,1, 3.242, 10480.684, 344.255, 52784.706 23/04/11,09:04:53,05,09,1, 11.9,1,1, 3.242, 10480.656, 344.274, 52784.659 23/04/11,09:04:53,06,09,1, 11.9,1,1, 3.242, 10480.659, 344.286, 52784.669 23/04/11,09:04:53,07,09,1, 11.9,1,1, 3.242, 10480.628, 344.272, 52784.443 23/04/11,09:04:53,08,09,1, 11.9,1,1, 3.242, 10480.638, 344.297, 52784.748 23/04/11,09:04:53,09,09,1, 11.9,1,1, 3.242, 10480.688, 344.275, 52784.690 23/04/11,09:04:53,10,09,1, 11.9,1,1, 3.242, 10480.686, 344.289, 52784.686 23/04/11,09:04:53,11,09,1, 11.9,1,1, 3.242, 10480.672, 344.276, 52784.671 23/04/11,09:04:53,12,09,1, 11.9,1,1, 3.242, 10480.690, 344.306, 52784.684 23/04/11,09:04:53,13,09,1, 11.9,1,1, 3.242, 10480.654, 344.278, 52784.628 23/04/11,09:04:53,14,09,1, 11.9,1,1, 3.242, 10480.683, 344.267, 52784.620 23/04/11,09:04:53,15,09,1, 11.9,1,1, 3.242, 10480.659, 344.295, 52784.637 23/04/11,09:04:53,16,09,1, 11.9,1,1, 3.242, 10480.670, 344.288, 52784.607 23/04/11,09:04:53,17,09,1, 11.9,1,1, 3.242, 10480.670, 344.309, 52784.651 23/04/11,09:04:53,18,09,1, 11.9,1,1, 3.242, 10480.654, 344.282, 52784.658 23/04/11,09:04:53,19,09,1, 11.9,1,1, 3.242, 10480.628, 344.292, 52784.633 23/04/11,09:04:54,00,09,1, 11.9,1,1, 3.242, 10480.622, 344.292, 52784.633 23/04/11,09:04:54,01,09,1, 11.9,1,1, 3.242, 10480.673, 344.288, 52784.624 23/04/11,09:04:54,02,09,1, 11.9,1,1, 3.242, 10480.645, 344.269, 52784.640 23/04/11,09:04:54,03,09,1, 11.9,1,1, 3.242, 10480.669, 344.287, 52784.658 23/04/11,09:04:54,04,09,1, 11.9,1,1, 3.242, 10480.649, 344.290, 52784.640 23/04/11,09:04:54,05,09,1, 11.9,1,1, 3.242, 10480.666, 344.285, 52784.633 23/04/11,09:04:54,06,09,1, 11.9,1,1, 3.242, 10480.660, 344.288, 52784.607 23/04/11,09:04:54,07,09,1, 11.9,1,1, 3.242, 10480.658, 344.299, 52784.590 23/04/11,09:04:54,08,09,1, 11.9,1,1, 3.242, 10480.660, 344.302, 52784.595 23/04/11,09:04:54,09,09,1, 11.9,1,1, 3.242, 10480.667, 344.297, 52784.624 23/04/11,09:04:54,10,09,1, 11.9,1,1, 3.242, 10480.664, 344.292, 52784.642 23/04/11,09:04:54,11,09,1, 11.9,1,1, 3.242, 10480.670, 344.301, 52784.623 23/04/11,09:04:54,12,09,1, 11.9,1,1, 3.242, 10480.650, 344.314, 52784.610 23/04/11,09:04:54,13,09,1, 11.9,1,1, 3.242, 10480.654, 344.290, 52784.626 23/04/11,09:04:54,14,09,1, 11.9,1,1, 3.242, 10480.665, 344.296, 52784.647 23/04/11,09:04:54,15,09,1, 11.9,1,1, 3.242, 10480.656, 344.294, 52784.609 23/04/11,09:04:54,16,09,1, 11.9,1,1, 3.242, 10480.641, 344.296, 52784.612 23/04/11,09:04:54,17,09,1, 11.9,1,1, 3.242, 10480.652, 344.283, 52784.618 23/04/11,09:04:54,18,09,1, 11.9,1,1, 3.242, 10480.656, 344.298, 52784.626 23/04/11,09:04:54,19,09,1, 11.9,1,1, 3.242, 10480.666, 344.278, 52784.634 23/04/11,09:04:55,00,08,1, 11.9,1,1, 3.240, 10480.664, 344.278, 52784.634 23/04/11,09:04:55,01,08,1, 11.9,1,1, 3.240, 10480.657, 344.304, 52784.610 23/04/11,09:04:55,02,08,1, 11.9,1,1, 3.240, 10480.655, 344.289, 52784.598 23/04/11,09:04:55,03,08,1, 11.9,1,1, 3.240, 10480.653, 344.304, 52784.595 23/04/11,09:04:55,04,08,1, 11.9,1,1, 3.240, 10480.642, 344.290, 52784.596 23/04/11,09:04:55,05,08,1, 11.9,1,1, 3.240, 10480.654, 344.285, 52784.597 23/04/11,09:04:55,06,08,1, 11.9,1,1, 3.240, 10480.668, 344.297, 52784.607 23/04/11,09:04:55,07,08,1, 11.9,1,1, 3.240, 10480.663, 344.310, 52784.561 23/04/11,09:04:55,08,08,1, 11.9,1,1, 3.240, 10480.649, 344.302, 52784.592 23/04/11,09:04:55,09,08,1, 11.9,1,1, 3.240, 10480.652, 344.310, 52784.607 23/04/11,09:04:55,10,08,1, 11.9,1,1, 3.240, 10480.645, 344.278, 52784.617 23/04/11,09:04:55,11,08,1, 11.9,1,1, 3.240, 10480.648, 344.284, 52784.590 23/04/11,09:04:55,12,08,1, 11.9,1,1, 3.240, 10480.648, 344.296, 52784.599 23/04/11,09:04:55,13,08,1, 11.9,1,1, 3.240, 10480.656, 344.306, 52784.579 23/04/11,09:04:55,14,08,1, 11.9,1,1, 3.240, 10480.645, 344.308, 52784.585 23/04/11,09:04:55,15,08,1, 11.9,1,1, 3.240, 10480.654, 344.310, 52784.616 23/04/11,09:04:55,16,08,1, 11.9,1,1, 3.240, 10480.642, 344.284, 52784.612 23/04/11,09:04:55,17,08,1, 11.9,1,1, 3.240, 10480.655, 344.287, 52784.598 23/04/11,09:04:55,18,08,1, 11.9,1,1, 3.240, 10480.652, 344.300, 52784.590 23/04/11,09:04:55,19,08,1, 11.9,1,1, 3.240, 10480.648, 344.304, 52784.580 23/04/11,09:04:56,00,08,1, 11.9,1,1, 3.243, 10480.647, 344.304, 52784.580 23/04/11,09:04:56,01,08,1, 11.9,1,1, 3.243, 10480.618, 344.289, 52784.577 23/04/11,09:04:56,02,08,1, 11.9,1,1, 3.243, 10480.631, 344.290, 52784.608 23/04/11,09:04:56,03,08,1, 11.9,1,1, 3.243, 10480.633, 344.285, 52784.599 23/04/11,09:04:56,04,08,1, 11.9,1,1, 3.243, 10480.636, 344.288, 52784.603 23/04/11,09:04:56,05,08,1, 11.9,1,1, 3.243, 10480.631, 344.287, 52784.574 23/04/11,09:04:56,06,08,1, 11.9,1,1, 3.243, 10480.630, 344.307, 52784.577 23/04/11,09:04:56,07,08,1, 11.9,1,1, 3.243, 10480.647, 344.303, 52784.588 23/04/11,09:04:56,08,08,1, 11.9,1,1, 3.243, 10480.633, 344.279, 52784.563 23/04/11,09:04:56,09,08,1, 11.9,1,1, 3.243, 10480.627, 344.290, 52784.528 23/04/11,09:04:56,10,08,1, 11.9,1,1, 3.243, 10480.609, 344.291, 52784.549 23/04/11,09:04:56,11,08,1, 11.9,1,1, 3.243, 10480.637, 344.293, 52784.593 23/04/11,09:04:56,12,08,1, 11.9,1,1, 3.243, 10480.620, 344.282, 52784.566 23/04/11,09:04:56,13,08,1, 11.9,1,1, 3.243, 10480.615, 344.276, 52784.546 23/04/11,09:04:56,14,08,1, 11.9,1,1, 3.243, 10480.631, 344.278, 52784.582 23/04/11,09:04:56,15,08,1, 11.9,1,1, 3.243, 10480.626, 344.298, 52784.537 23/04/11,09:04:56,16,08,1, 11.9,1,1, 3.243, 10480.609, 344.297, 52784.565 23/04/11,09:04:56,17,08,1, 11.9,1,1, 3.243, 10480.628, 344.283, 52784.554 23/04/11,09:04:56,18,08,1, 11.9,1,1, 3.243, 10480.639, 344.293, 52784.532 23/04/11,09:04:56,19,08,1, 11.9,1,1, 3.243, 10480.613, 344.272, 52784.562 23/04/11,09:04:57,00,09,1, 11.9,1,1, 3.242, 10480.605, 344.272, 52784.562 23/04/11,09:04:57,01,09,1, 11.9,1,1, 3.242, 10480.625, 344.280, 52784.533 23/04/11,09:04:57,02,09,1, 11.9,1,1, 3.242, 10480.638, 344.301, 52784.595 23/04/11,09:04:57,03,09,1, 11.9,1,1, 3.242, 10480.640, 344.292, 52784.582 23/04/11,09:04:57,04,09,1, 11.9,1,1, 3.242, 10480.608, 344.305, 52784.724 23/04/11,09:04:57,05,09,1, 11.9,1,1, 3.242, 10480.598, 344.310, 52784.558 23/04/11,09:04:57,06,09,1, 11.9,1,1, 3.242, 10480.602, 344.308, 52784.598 23/04/11,09:04:57,07,09,1, 11.9,1,1, 3.242, 10480.608, 344.298, 52784.610 23/04/11,09:04:57,08,09,1, 11.9,1,1, 3.242, 10480.658, 344.294, 52784.589 23/04/11,09:04:57,09,09,1, 11.9,1,1, 3.242, 10480.616, 344.271, 52784.661 23/04/11,09:04:57,10,09,1, 11.9,1,1, 3.242, 10480.621, 344.301, 52784.651 23/04/11,09:04:57,11,09,1, 11.9,1,1, 3.242, 10480.661, 344.277, 52784.603 23/04/11,09:04:57,12,09,1, 11.9,1,1, 3.242, 10480.615, 344.281, 52784.611 23/04/11,09:04:57,13,09,1, 11.9,1,1, 3.242, 10480.628, 344.292, 52784.641 23/04/11,09:04:57,14,09,1, 11.9,1,1, 3.242, 10480.635, 344.294, 52784.589 23/04/11,09:04:57,15,09,1, 11.9,1,1, 3.242, 10480.638, 344.309, 52784.618 23/04/11,09:04:57,16,09,1, 11.9,1,1, 3.242, 10480.613, 344.319, 52784.579 23/04/11,09:04:57,17,09,1, 11.9,1,1, 3.242, 10480.581, 344.291, 52784.462 23/04/11,09:04:57,18,09,1, 11.9,1,1, 3.242, 10480.642, 344.305, 52784.649 23/04/11,09:04:57,19,09,1, 11.9,1,1, 3.242, 10480.632, 344.273, 52784.550 23/04/11,09:04:58,00,09,1, 11.9,1,1, 3.241, 10480.630, 344.273, 52784.550 23/04/11,09:04:58,01,09,1, 11.9,1,1, 3.241, 10480.622, 344.271, 52784.616 23/04/11,09:04:58,02,09,1, 11.9,1,1, 3.241, 10480.628, 344.287, 52784.623 23/04/11,09:04:58,03,09,1, 11.9,1,1, 3.241, 10480.586, 344.280, 52784.594 23/04/11,09:04:58,04,09,1, 11.9,1,1, 3.241, 10480.611, 344.270, 52784.619 23/04/11,09:04:58,05,09,1, 11.9,1,1, 3.241, 10480.605, 344.297, 52784.599 23/04/11,09:04:58,06,09,1, 11.9,1,1, 3.241, 10480.629, 344.316, 52784.594 23/04/11,09:04:58,07,09,1, 11.9,1,1, 3.241, 10480.610, 344.276, 52784.584 23/04/11,09:04:58,08,09,1, 11.9,1,1, 3.241, 10480.613, 344.264, 52784.606 23/04/11,09:04:58,09,09,1, 11.9,1,1, 3.241, 10480.638, 344.298, 52784.573 23/04/11,09:04:58,10,09,1, 11.9,1,1, 3.241, 10480.619, 344.296, 52784.612 23/04/11,09:04:58,11,09,1, 11.9,1,1, 3.241, 10480.618, 344.308, 52784.625 23/04/11,09:04:58,12,09,1, 11.9,1,1, 3.241, 10480.609, 344.296, 52784.620 23/04/11,09:04:58,13,09,1, 11.9,1,1, 3.241, 10480.600, 344.312, 52784.622 23/04/11,09:04:58,14,09,1, 11.9,1,1, 3.241, 10480.604, 344.305, 52784.619 23/04/11,09:04:58,15,09,1, 11.9,1,1, 3.241, 10480.611, 344.273, 52784.592 23/04/11,09:04:58,16,09,1, 11.9,1,1, 3.241, 10480.618, 344.290, 52784.595 23/04/11,09:04:58,17,09,1, 11.9,1,1, 3.241, 10480.580, 344.306, 52784.578 23/04/11,09:04:58,18,09,1, 11.9,1,1, 3.241, 10480.616, 344.326, 52784.602 23/04/11,09:04:58,19,09,1, 11.9,1,1, 3.241, 10480.596, 344.298, 52784.586 23/04/11,09:04:59,00,09,1, 11.9,1,1, 3.240, 10480.589, 344.298, 52784.586 23/04/11,09:04:59,01,09,1, 11.9,1,1, 3.240, 10480.598, 344.297, 52784.569 23/04/11,09:04:59,02,09,1, 11.9,1,1, 3.240, 10480.595, 344.284, 52784.564 23/04/11,09:04:59,03,09,1, 11.9,1,1, 3.240, 10480.595, 344.282, 52784.525 23/04/11,09:04:59,04,09,1, 11.9,1,1, 3.240, 10480.612, 344.294, 52784.558 23/04/11,09:04:59,05,09,1, 11.9,1,1, 3.240, 10480.602, 344.289, 52784.522 23/04/11,09:04:59,06,09,1, 11.9,1,1, 3.240, 10480.600, 344.309, 52784.543 23/04/11,09:04:59,07,09,1, 11.9,1,1, 3.240, 10480.591, 344.296, 52784.521 23/04/11,09:04:59,08,09,1, 11.9,1,1, 3.240, 10480.564, 344.298, 52784.526 23/04/11,09:04:59,09,09,1, 11.9,1,1, 3.240, 10480.574, 344.309, 52784.543 23/04/11,09:04:59,10,09,1, 11.9,1,1, 3.240, 10480.587, 344.312, 52784.525 23/04/11,09:04:59,11,09,1, 11.9,1,1, 3.240, 10480.583, 344.303, 52784.573 23/04/11,09:04:59,12,09,1, 11.9,1,1, 3.240, 10480.593, 344.285, 52784.532 23/04/11,09:04:59,13,09,1, 11.9,1,1, 3.240, 10480.570, 344.289, 52784.547 23/04/11,09:04:59,14,09,1, 11.9,1,1, 3.240, 10480.577, 344.296, 52784.528 23/04/11,09:04:59,15,09,1, 11.9,1,1, 3.240, 10480.574, 344.298, 52784.544 23/04/11,09:04:59,16,09,1, 11.9,1,1, 3.240, 10480.597, 344.292, 52784.541 23/04/11,09:04:59,17,09,1, 11.9,1,1, 3.240, 10480.608, 344.290, 52784.537 23/04/11,09:04:59,18,09,1, 11.9,1,1, 3.240, 10480.580, 344.288, 52784.572 23/04/11,09:04:59,19,09,1, 11.9,1,1, 3.240, 10480.567, 344.310, 52784.551 23/04/11,09:05:00,00,08,1, 11.9,1,1, 3.243, 10480.564, 344.310, 52784.551 23/04/11,09:05:00,01,08,1, 11.9,1,1, 3.243, 10480.570, 344.323, 52784.532 23/04/11,09:05:00,02,08,1, 11.9,1,1, 3.243, 10480.568, 344.282, 52784.489 23/04/11,09:05:00,03,08,1, 11.9,1,1, 3.243, 10480.558, 344.310, 52784.410 23/04/11,09:05:00,04,08,1, 11.9,1,1, 3.243, 10480.535, 344.272, 52784.446 23/04/11,09:05:00,05,08,1, 11.9,1,1, 3.243, 10480.545, 344.287, 52784.464 23/04/11,09:05:00,06,08,1, 11.9,1,1, 3.243, 10480.570, 344.284, 52784.452 23/04/11,09:05:00,07,08,1, 11.9,1,1, 3.243, 10480.570, 344.283, 52784.448 23/04/11,09:05:00,08,08,1, 11.9,1,1, 3.243, 10480.550, 344.271, 52784.439 23/04/11,09:05:00,09,08,1, 11.9,1,1, 3.243, 10480.553, 344.270, 52784.437 23/04/11,09:05:00,10,08,1, 11.9,1,1, 3.243, 10480.538, 344.283, 52784.439 23/04/11,09:05:00,11,08,1, 11.9,1,1, 3.243, 10480.561, 344.276, 52784.408 23/04/11,09:05:00,12,08,1, 11.9,1,1, 3.243, 10480.541, 344.281, 52784.422 23/04/11,09:05:00,13,08,1, 11.9,1,1, 3.243, 10480.545, 344.266, 52784.423 23/04/11,09:05:00,14,08,1, 11.9,1,1, 3.243, 10480.548, 344.269, 52784.415 23/04/11,09:05:00,15,08,1, 11.9,1,1, 3.243, 10480.528, 344.277, 52784.402 23/04/11,09:05:00,16,08,1, 11.9,1,1, 3.243, 10480.516, 344.307, 52784.423 23/04/11,09:05:00,17,08,1, 11.9,1,1, 3.243, 10480.545, 344.288, 52784.430 23/04/11,09:05:00,18,08,1, 11.9,1,1, 3.243, 10480.542, 344.290, 52784.424 23/04/11,09:05:00,19,08,1, 11.9,1,1, 3.243, 10480.538, 344.291, 52784.418 23/04/11,09:05:01,00,09,1, 12.0,1,1, 3.242, 10480.530, 344.291, 52784.418 23/04/11,09:05:01,01,09,1, 12.0,1,1, 3.242, 10480.544, 344.284, 52784.399 23/04/11,09:05:01,02,09,1, 12.0,1,1, 3.242, 10480.518, 344.291, 52784.425 23/04/11,09:05:01,03,09,1, 12.0,1,1, 3.242, 10480.536, 344.290, 52784.418 23/04/11,09:05:01,04,09,1, 12.0,1,1, 3.242, 10480.518, 344.287, 52784.403 23/04/11,09:05:01,05,09,1, 12.0,1,1, 3.242, 10480.533, 344.292, 52784.405 23/04/11,09:05:01,06,09,1, 12.0,1,1, 3.242, 10480.542, 344.302, 52784.416 23/04/11,09:05:01,07,09,1, 12.0,1,1, 3.242, 10480.546, 344.298, 52784.400 23/04/11,09:05:01,08,09,1, 12.0,1,1, 3.242, 10480.509, 344.300, 52784.394 23/04/11,09:05:01,09,09,1, 12.0,1,1, 3.242, 10480.531, 344.262, 52784.414 23/04/11,09:05:01,10,09,1, 12.0,1,1, 3.242, 10480.514, 344.273, 52784.386 23/04/11,09:05:01,11,09,1, 12.0,1,1, 3.242, 10480.523, 344.286, 52784.377 23/04/11,09:05:01,12,09,1, 12.0,1,1, 3.242, 10480.510, 344.288, 52784.400 23/04/11,09:05:01,13,09,1, 12.0,1,1, 3.242, 10480.518, 344.290, 52784.402 23/04/11,09:05:01,14,09,1, 12.0,1,1, 3.242, 10480.523, 344.257, 52784.393 23/04/11,09:05:01,15,09,1, 12.0,1,1, 3.242, 10480.517, 344.274, 52784.411 23/04/11,09:05:01,16,09,1, 12.0,1,1, 3.242, 10480.531, 344.285, 52784.391 23/04/11,09:05:01,17,09,1, 12.0,1,1, 3.242, 10480.514, 344.278, 52784.401 23/04/11,09:05:01,18,09,1, 12.0,1,1, 3.242, 10480.507, 344.289, 52784.399 23/04/11,09:05:01,19,09,1, 12.0,1,1, 3.242, 10480.533, 344.281, 52784.390 23/04/11,09:05:02,00,09,1, 11.9,1,1, 3.236, 10480.530, 344.281, 52784.390 23/04/11,09:05:02,01,09,1, 11.9,1,1, 3.236, 10480.500, 344.313, 52784.382 23/04/11,09:05:02,02,09,1, 11.9,1,1, 3.236, 10480.543, 344.271, 52784.397 23/04/11,09:05:02,03,09,1, 11.9,1,1, 3.236, 10480.518, 344.300, 52784.381 23/04/11,09:05:02,04,09,1, 11.9,1,1, 3.236, 10480.508, 344.299, 52784.375 23/04/11,09:05:02,05,09,1, 11.9,1,1, 3.236, 10480.533, 344.273, 52784.439 23/04/11,09:05:02,06,09,1, 11.9,1,1, 3.236, 10480.512, 344.291, 52784.373 23/04/11,09:05:02,07,09,1, 11.9,1,1, 3.236, 10480.495, 344.281, 52784.354 23/04/11,09:05:02,08,09,1, 11.9,1,1, 3.236, 10480.505, 344.286, 52784.374 23/04/11,09:05:02,09,09,1, 11.9,1,1, 3.236, 10480.532, 344.260, 52784.196 23/04/11,09:05:02,10,09,1, 11.9,1,1, 3.236, 10480.490, 344.265, 52784.297 23/04/11,09:05:02,11,09,1, 11.9,1,1, 3.236, 10480.491, 344.282, 52784.360 23/04/11,09:05:02,12,09,1, 11.9,1,1, 3.236, 10480.496, 344.302, 52784.338 23/04/11,09:05:02,13,09,1, 11.9,1,1, 3.236, 10480.500, 344.273, 52784.374 23/04/11,09:05:02,14,09,1, 11.9,1,1, 3.236, 10480.504, 344.270, 52784.376 23/04/11,09:05:02,15,09,1, 11.9,1,1, 3.236, 10480.511, 344.301, 52784.361 23/04/11,09:05:02,16,09,1, 11.9,1,1, 3.236, 10480.506, 344.295, 52784.332 23/04/11,09:05:02,17,09,1, 11.9,1,1, 3.236, 10480.493, 344.284, 52784.326 23/04/11,09:05:02,18,09,1, 11.9,1,1, 3.236, 10480.482, 344.316, 52784.319 23/04/11,09:05:02,19,09,1, 11.9,1,1, 3.236, 10480.481, 344.295, 52784.316 23/04/11,09:05:03,00,09,1, 11.9,1,1, 3.245, 10480.480, 344.295, 52784.316 23/04/11,09:05:03,01,09,1, 11.9,1,1, 3.245, 10480.498, 344.305, 52784.353 23/04/11,09:05:03,02,09,1, 11.9,1,1, 3.245, 10480.475, 344.301, 52784.341 23/04/11,09:05:03,03,09,1, 11.9,1,1, 3.245, 10480.480, 344.293, 52784.340 23/04/11,09:05:03,04,09,1, 11.9,1,1, 3.245, 10480.490, 344.293, 52784.337 23/04/11,09:05:03,05,09,1, 11.9,1,1, 3.245, 10480.468, 344.283, 52784.340 23/04/11,09:05:03,06,09,1, 11.9,1,1, 3.245, 10480.479, 344.283, 52784.308 23/04/11,09:05:03,07,09,1, 11.9,1,1, 3.245, 10480.485, 344.284, 52784.305 23/04/11,09:05:03,08,09,1, 11.9,1,1, 3.245, 10480.460, 344.290, 52784.291 23/04/11,09:05:03,09,09,1, 11.9,1,1, 3.245, 10480.484, 344.270, 52784.323 23/04/11,09:05:03,10,09,1, 11.9,1,1, 3.245, 10480.464, 344.252, 52784.345 23/04/11,09:05:03,11,09,1, 11.9,1,1, 3.245, 10480.496, 344.294, 52784.365 23/04/11,09:05:03,12,09,1, 11.9,1,1, 3.245, 10480.479, 344.290, 52784.342 23/04/11,09:05:03,13,09,1, 11.9,1,1, 3.245, 10480.493, 344.295, 52784.365 23/04/11,09:05:03,14,09,1, 11.9,1,1, 3.245, 10480.473, 344.288, 52784.326 23/04/11,09:05:03,15,09,1, 11.9,1,1, 3.245, 10480.482, 344.306, 52784.334 23/04/11,09:05:03,16,09,1, 11.9,1,1, 3.245, 10480.469, 344.302, 52784.322 23/04/11,09:05:03,17,09,1, 11.9,1,1, 3.245, 10480.460, 344.290, 52784.327 23/04/11,09:05:03,18,09,1, 11.9,1,1, 3.245, 10480.462, 344.304, 52784.337 23/04/11,09:05:03,19,09,1, 11.9,1,1, 3.245, 10480.457, 344.277, 52784.329 23/04/11,09:05:04,00,09,1, 11.9,1,1, 3.246, 10480.455, 344.277, 52784.329 23/04/11,09:05:04,01,09,1, 11.9,1,1, 3.246, 10480.452, 344.291, 52784.325 23/04/11,09:05:04,02,09,1, 11.9,1,1, 3.246, 10480.455, 344.322, 52784.491 23/04/11,09:05:04,03,09,1, 11.9,1,1, 3.246, 10480.502, 344.294, 52784.288 23/04/11,09:05:04,04,09,1, 11.9,1,1, 3.246, 10480.474, 344.282, 52784.302 23/04/11,09:05:04,05,09,1, 11.9,1,1, 3.246, 10480.467, 344.282, 52784.301 23/04/11,09:05:04,06,09,1, 11.9,1,1, 3.246, 10480.456, 344.299, 52784.310 23/04/11,09:05:04,07,09,1, 11.9,1,1, 3.246, 10480.453, 344.306, 52784.313 23/04/11,09:05:04,08,09,1, 11.9,1,1, 3.246, 10480.438, 344.315, 52784.329 23/04/11,09:05:04,09,09,1, 11.9,1,1, 3.246, 10480.447, 344.320, 52784.323 23/04/11,09:05:04,10,09,1, 11.9,1,1, 3.246, 10480.467, 344.318, 52784.325 23/04/11,09:05:04,11,09,1, 11.9,1,1, 3.246, 10480.446, 344.293, 52784.322 23/04/11,09:05:04,12,09,1, 11.9,1,1, 3.246, 10480.455, 344.330, 52784.304 23/04/11,09:05:04,13,09,1, 11.9,1,1, 3.246, 10480.441, 344.307, 52784.292 23/04/11,09:05:04,14,09,1, 11.9,1,1, 3.246, 10480.456, 344.305, 52784.283 23/04/11,09:05:04,15,09,1, 11.9,1,1, 3.246, 10480.454, 344.311, 52784.264 23/04/11,09:05:04,16,09,1, 11.9,1,1, 3.246, 10480.438, 344.331, 52784.301 23/04/11,09:05:04,17,09,1, 11.9,1,1, 3.246, 10480.444, 344.334, 52784.318 23/04/11,09:05:04,18,09,1, 11.9,1,1, 3.246, 10480.463, 344.327, 52784.280 23/04/11,09:05:04,19,09,1, 11.9,1,1, 3.246, 10480.438, 344.317, 52784.285 23/04/11,09:05:05,00,09,1, 11.9,1,1, 3.242, 10480.430, 344.317, 52784.285 23/04/11,09:05:05,01,09,1, 11.9,1,1, 3.242, 10480.437, 344.299, 52784.277 23/04/11,09:05:05,02,09,1, 11.9,1,1, 3.242, 10480.430, 344.314, 52784.269 23/04/11,09:05:05,03,09,1, 11.9,1,1, 3.242, 10480.446, 344.319, 52784.287 23/04/11,09:05:05,04,09,1, 11.9,1,1, 3.242, 10480.416, 344.320, 52784.315 23/04/11,09:05:05,05,09,1, 11.9,1,1, 3.242, 10480.438, 344.318, 52784.288 23/04/11,09:05:05,06,09,1, 11.9,1,1, 3.242, 10480.427, 344.333, 52784.326 23/04/11,09:05:05,07,09,1, 11.9,1,1, 3.242, 10480.426, 344.371, 52784.284 23/04/11,09:05:05,08,09,1, 11.9,1,1, 3.242, 10480.411, 344.315, 52784.284 23/04/11,09:05:05,09,09,1, 11.9,1,1, 3.242, 10480.434, 344.324, 52784.315 23/04/11,09:05:05,10,09,1, 11.9,1,1, 3.242, 10480.430, 344.297, 52784.311 23/04/11,09:05:05,11,09,1, 11.9,1,1, 3.242, 10480.406, 344.301, 52784.285 23/04/11,09:05:05,12,09,1, 11.9,1,1, 3.242, 10480.428, 344.314, 52784.277 23/04/11,09:05:05,13,09,1, 11.9,1,1, 3.242, 10480.434, 344.315, 52784.291 23/04/11,09:05:05,14,09,1, 11.9,1,1, 3.242, 10480.416, 344.310, 52784.273 23/04/11,09:05:05,15,09,1, 11.9,1,1, 3.242, 10480.432, 344.319, 52784.254 23/04/11,09:05:05,16,09,1, 11.9,1,1, 3.242, 10480.428, 344.323, 52784.308 23/04/11,09:05:05,17,09,1, 11.9,1,1, 3.242, 10480.435, 344.317, 52784.292 23/04/11,09:05:05,18,09,1, 11.9,1,1, 3.242, 10480.416, 344.343, 52784.299 23/04/11,09:05:05,19,09,1, 11.9,1,1, 3.242, 10480.429, 344.347, 52784.304 23/04/11,09:05:06,00,09,1, 11.9,1,1, 3.248, 10480.422, 344.347, 52784.304 23/04/11,09:05:06,01,09,1, 11.9,1,1, 3.248, 10480.422, 344.337, 52784.266 23/04/11,09:05:06,02,09,1, 11.9,1,1, 3.248, 10480.415, 344.339, 52784.270 23/04/11,09:05:06,03,09,1, 11.9,1,1, 3.248, 10480.403, 344.343, 52784.255 23/04/11,09:05:06,04,09,1, 11.9,1,1, 3.248, 10480.420, 344.330, 52784.287 23/04/11,09:05:06,05,09,1, 11.9,1,1, 3.248, 10480.402, 344.351, 52784.263 23/04/11,09:05:06,06,09,1, 11.9,1,1, 3.248, 10480.428, 344.354, 52784.303 23/04/11,09:05:06,07,09,1, 11.9,1,1, 3.248, 10480.401, 344.359, 52784.283 23/04/11,09:05:06,08,09,1, 11.9,1,1, 3.248, 10480.413, 344.358, 52784.289 23/04/11,09:05:06,09,09,1, 11.9,1,1, 3.248, 10480.408, 344.372, 52784.307 23/04/11,09:05:06,10,09,1, 11.9,1,1, 3.248, 10480.413, 344.376, 52784.279 23/04/11,09:05:06,11,09,1, 11.9,1,1, 3.248, 10480.424, 344.353, 52784.255 23/04/11,09:05:06,12,09,1, 11.9,1,1, 3.248, 10480.407, 344.348, 52784.240 23/04/11,09:05:06,13,09,1, 11.9,1,1, 3.248, 10480.415, 344.365, 52784.275 23/04/11,09:05:06,14,09,1, 11.9,1,1, 3.248, 10480.422, 344.364, 52784.274 23/04/11,09:05:06,15,09,1, 11.9,1,1, 3.248, 10480.419, 344.351, 52784.293 23/04/11,09:05:06,16,09,1, 11.9,1,1, 3.248, 10480.407, 344.363, 52784.276 23/04/11,09:05:06,17,09,1, 11.9,1,1, 3.248, 10480.407, 344.376, 52784.284 23/04/11,09:05:06,18,09,1, 11.9,1,1, 3.248, 10480.406, 344.363, 52784.237 23/04/11,09:05:06,19,09,1, 11.9,1,1, 3.248, 10480.379, 344.364, 52784.268 23/04/11,09:05:07,00,09,1, 11.9,1,1, 3.241, 10480.372, 344.364, 52784.268 23/04/11,09:05:07,01,09,1, 11.9,1,1, 3.241, 10480.398, 344.386, 52784.262 23/04/11,09:05:07,02,09,1, 11.9,1,1, 3.241, 10480.385, 344.373, 52784.238 23/04/11,09:05:07,03,09,1, 11.9,1,1, 3.241, 10480.382, 344.388, 52784.256 23/04/11,09:05:07,04,09,1, 11.9,1,1, 3.241, 10480.377, 344.362, 52784.315 23/04/11,09:05:07,05,09,1, 11.9,1,1, 3.241, 10480.363, 344.363, 52784.300 23/04/11,09:05:07,06,09,1, 11.9,1,1, 3.241, 10480.375, 344.397, 52784.289 23/04/11,09:05:07,07,09,1, 11.9,1,1, 3.241, 10480.379, 344.373, 52784.291 23/04/11,09:05:07,08,09,1, 11.9,1,1, 3.241, 10480.360, 344.370, 52784.270 23/04/11,09:05:07,09,09,1, 11.9,1,1, 3.241, 10480.374, 344.377, 52784.261 23/04/11,09:05:07,10,09,1, 11.9,1,1, 3.241, 10480.387, 344.371, 52784.240 23/04/11,09:05:07,11,09,1, 11.9,1,1, 3.241, 10480.348, 344.383, 52784.232 23/04/11,09:05:07,12,09,1, 11.9,1,1, 3.241, 10480.374, 344.377, 52784.261 23/04/11,09:05:07,13,09,1, 11.9,1,1, 3.241, 10480.386, 344.384, 52784.307 23/04/11,09:05:07,14,09,1, 11.9,1,1, 3.241, 10480.390, 344.391, 52784.274 23/04/11,09:05:07,15,09,1, 11.9,1,1, 3.241, 10480.386, 344.386, 52784.268 23/04/11,09:05:07,16,09,1, 11.9,1,1, 3.241, 10480.383, 344.377, 52784.295 23/04/11,09:05:07,17,09,1, 11.9,1,1, 3.241, 10480.376, 344.385, 52784.271 23/04/11,09:05:07,18,09,1, 11.9,1,1, 3.241, 10480.350, 344.389, 52784.289 23/04/11,09:05:07,19,09,1, 11.9,1,1, 3.241, 10480.375, 344.396, 52784.292 23/04/11,09:05:08,00,09,1, 11.9,1,1, 3.244, 10480.372, 344.396, 52784.292 23/04/11,09:05:08,01,09,1, 11.9,1,1, 3.244, 10480.369, 344.390, 52784.267 23/04/11,09:05:08,02,09,1, 11.9,1,1, 3.244, 10480.359, 344.367, 52784.251 23/04/11,09:05:08,03,09,1, 11.9,1,1, 3.244, 10480.347, 344.375, 52784.251 23/04/11,09:05:08,04,09,1, 11.9,1,1, 3.244, 10480.358, 344.394, 52784.301 23/04/11,09:05:08,05,09,1, 11.9,1,1, 3.244, 10480.361, 344.411, 52784.286 23/04/11,09:05:08,06,09,1, 11.9,1,1, 3.244, 10480.369, 344.412, 52784.290 23/04/11,09:05:08,07,09,1, 11.9,1,1, 3.244, 10480.339, 344.398, 52784.235 23/04/11,09:05:08,08,09,1, 11.9,1,1, 3.244, 10480.355, 344.409, 52784.277 23/04/11,09:05:08,09,09,1, 11.9,1,1, 3.244, 10480.342, 344.429, 52784.444 23/04/11,09:05:08,10,09,1, 11.9,1,1, 3.244, 10480.380, 344.404, 52784.216 23/04/11,09:05:08,11,09,1, 11.9,1,1, 3.244, 10480.355, 344.424, 52784.228 23/04/11,09:05:08,12,09,1, 11.9,1,1, 3.244, 10480.356, 344.417, 52784.261 23/04/11,09:05:08,13,09,1, 11.9,1,1, 3.244, 10480.362, 344.433, 52784.273 23/04/11,09:05:08,14,09,1, 11.9,1,1, 3.244, 10480.345, 344.425, 52784.258 23/04/11,09:05:08,15,09,1, 11.9,1,1, 3.244, 10480.358, 344.394, 52784.230 23/04/11,09:05:08,16,09,1, 11.9,1,1, 3.244, 10480.345, 344.412, 52784.207 23/04/11,09:05:08,17,09,1, 11.9,1,1, 3.244, 10480.364, 344.430, 52784.227 23/04/11,09:05:08,18,09,1, 11.9,1,1, 3.244, 10480.365, 344.422, 52784.216 23/04/11,09:05:08,19,09,1, 11.9,1,1, 3.244, 10480.326, 344.418, 52784.248 23/04/11,09:05:09,00,09,1, 11.8,1,1, 3.244, 10480.322, 344.418, 52784.248 23/04/11,09:05:09,01,09,1, 11.8,1,1, 3.244, 10480.346, 344.440, 52784.274 23/04/11,09:05:09,02,09,1, 11.8,1,1, 3.244, 10480.349, 344.435, 52784.241 23/04/11,09:05:09,03,09,1, 11.8,1,1, 3.244, 10480.344, 344.421, 52784.256 23/04/11,09:05:09,04,09,1, 11.8,1,1, 3.244, 10480.329, 344.424, 52784.269 23/04/11,09:05:09,05,09,1, 11.8,1,1, 3.244, 10480.332, 344.423, 52784.218 23/04/11,09:05:09,06,09,1, 11.8,1,1, 3.244, 10480.329, 344.453, 52784.197 23/04/11,09:05:09,07,09,1, 11.8,1,1, 3.244, 10480.328, 344.425, 52784.218 23/04/11,09:05:09,08,09,1, 11.8,1,1, 3.244, 10480.318, 344.436, 52784.206 23/04/11,09:05:09,09,09,1, 11.8,1,1, 3.244, 10480.330, 344.448, 52784.217 23/04/11,09:05:09,10,09,1, 11.8,1,1, 3.244, 10480.329, 344.454, 52784.201 23/04/11,09:05:09,11,09,1, 11.8,1,1, 3.244, 10480.334, 344.457, 52784.214 23/04/11,09:05:09,12,09,1, 11.8,1,1, 3.244, 10480.341, 344.443, 52784.216 23/04/11,09:05:09,13,09,1, 11.8,1,1, 3.244, 10480.342, 344.479, 52784.231 23/04/11,09:05:09,14,09,1, 11.8,1,1, 3.244, 10480.324, 344.464, 52784.224 23/04/11,09:05:09,15,09,1, 11.8,1,1, 3.244, 10480.314, 344.449, 52784.207 23/04/11,09:05:09,16,09,1, 11.8,1,1, 3.244, 10480.339, 344.425, 52784.221 23/04/11,09:05:09,17,09,1, 11.8,1,1, 3.244, 10480.287, 344.468, 52784.263 23/04/11,09:05:09,18,09,1, 11.8,1,1, 3.244, 10480.340, 344.454, 52784.217 23/04/11,09:05:09,19,09,1, 11.8,1,1, 3.244, 10480.283, 344.427, 52784.261 23/04/11,09:05:10,00,09,1, 11.9,1,1, 3.235, 10480.280, 344.427, 52784.261 23/04/11,09:05:10,01,09,1, 11.9,1,1, 3.235, 10480.316, 344.429, 52784.226 23/04/11,09:05:10,02,09,1, 11.9,1,1, 3.235, 10480.330, 344.439, 52784.211 23/04/11,09:05:10,03,09,1, 11.9,1,1, 3.235, 10480.323, 344.439, 52784.230 23/04/11,09:05:10,04,09,1, 11.9,1,1, 3.235, 10480.305, 344.440, 52784.181 23/04/11,09:05:10,05,09,1, 11.9,1,1, 3.235, 10480.306, 344.458, 52784.192 23/04/11,09:05:10,06,09,1, 11.9,1,1, 3.235, 10480.313, 344.454, 52784.165 23/04/11,09:05:10,07,09,1, 11.9,1,1, 3.235, 10480.293, 344.486, 52784.175 23/04/11,09:05:10,08,09,1, 11.9,1,1, 3.235, 10480.294, 344.477, 52784.151 23/04/11,09:05:10,09,09,1, 11.9,1,1, 3.235, 10480.306, 344.457, 52784.169 23/04/11,09:05:10,10,09,1, 11.9,1,1, 3.235, 10480.304, 344.478, 52784.173 23/04/11,09:05:10,11,09,1, 11.9,1,1, 3.235, 10480.330, 344.464, 52784.208 23/04/11,09:05:10,12,09,1, 11.9,1,1, 3.235, 10480.309, 344.469, 52784.209 23/04/11,09:05:10,13,09,1, 11.9,1,1, 3.235, 10480.304, 344.456, 52784.192 23/04/11,09:05:10,14,09,1, 11.9,1,1, 3.235, 10480.309, 344.463, 52784.193 23/04/11,09:05:10,15,09,1, 11.9,1,1, 3.235, 10480.295, 344.453, 52784.148 23/04/11,09:05:10,16,09,1, 11.9,1,1, 3.235, 10480.291, 344.478, 52784.137 23/04/11,09:05:10,17,09,1, 11.9,1,1, 3.235, 10480.306, 344.474, 52784.146 23/04/11,09:05:10,18,09,1, 11.9,1,1, 3.235, 10480.303, 344.481, 52784.154 23/04/11,09:05:10,19,09,1, 11.9,1,1, 3.235, 10480.302, 344.465, 52784.167 23/04/11,09:05:11,00,09,1, 11.8,1,1, 3.247, 10480.297, 344.465, 52784.167 23/04/11,09:05:11,01,09,1, 11.8,1,1, 3.247, 10480.273, 344.474, 52784.166 23/04/11,09:05:11,02,09,1, 11.8,1,1, 3.247, 10480.287, 344.492, 52784.143 23/04/11,09:05:11,03,09,1, 11.8,1,1, 3.247, 10480.287, 344.507, 52784.165 23/04/11,09:05:11,04,09,1, 11.8,1,1, 3.247, 10480.276, 344.477, 52784.167 23/04/11,09:05:11,05,09,1, 11.8,1,1, 3.247, 10480.286, 344.492, 52784.153 23/04/11,09:05:11,06,09,1, 11.8,1,1, 3.247, 10480.295, 344.509, 52784.186 23/04/11,09:05:11,07,09,1, 11.8,1,1, 3.247, 10480.286, 344.496, 52784.210 23/04/11,09:05:11,08,09,1, 11.8,1,1, 3.247, 10480.250, 344.491, 52784.191 23/04/11,09:05:11,09,09,1, 11.8,1,1, 3.247, 10480.282, 344.521, 52784.219 23/04/11,09:05:11,10,09,1, 11.8,1,1, 3.247, 10480.294, 344.497, 52784.155 23/04/11,09:05:11,11,09,1, 11.8,1,1, 3.247, 10480.266, 344.507, 52784.165 23/04/11,09:05:11,12,09,1, 11.8,1,1, 3.247, 10480.281, 344.504, 52784.174 23/04/11,09:05:11,13,09,1, 11.8,1,1, 3.247, 10480.280, 344.494, 52784.187 23/04/11,09:05:11,14,09,1, 11.8,1,1, 3.247, 10480.260, 344.490, 52784.175 23/04/11,09:05:11,15,09,1, 11.8,1,1, 3.247, 10480.270, 344.483, 52784.148 23/04/11,09:05:11,16,09,1, 11.8,1,1, 3.247, 10480.255, 344.472, 52784.160 23/04/11,09:05:11,17,09,1, 11.8,1,1, 3.247, 10480.254, 344.479, 52784.140 23/04/11,09:05:11,18,09,1, 11.8,1,1, 3.247, 10480.269, 344.503, 52784.169 23/04/11,09:05:11,19,09,1, 11.8,1,1, 3.247, 10480.231, 344.491, 52784.150 23/04/11,09:05:12,00,09,1, 11.9,1,1, 3.238, 10480.230, 344.491, 52784.150 23/04/11,09:05:12,01,09,1, 11.9,1,1, 3.238, 10480.277, 344.496, 52784.110 23/04/11,09:05:12,02,09,1, 11.9,1,1, 3.238, 10480.251, 344.508, 52784.137 23/04/11,09:05:12,03,09,1, 11.9,1,1, 3.238, 10480.239, 344.492, 52784.134 23/04/11,09:05:12,04,09,1, 11.9,1,1, 3.238, 10480.260, 344.497, 52784.156 23/04/11,09:05:12,05,09,1, 11.9,1,1, 3.238, 10480.253, 344.495, 52784.150 23/04/11,09:05:12,06,09,1, 11.9,1,1, 3.238, 10480.250, 344.497, 52784.135 23/04/11,09:05:12,07,09,1, 11.9,1,1, 3.238, 10480.254, 344.481, 52784.139 23/04/11,09:05:12,08,09,1, 11.9,1,1, 3.238, 10480.264, 344.504, 52784.183 23/04/11,09:05:12,09,09,1, 11.9,1,1, 3.238, 10480.234, 344.504, 52784.124 23/04/11,09:05:12,10,09,1, 11.9,1,1, 3.238, 10480.230, 344.491, 52784.118 23/04/11,09:05:12,11,09,1, 11.9,1,1, 3.238, 10480.222, 344.485, 52784.133 23/04/11,09:05:12,12,09,1, 11.9,1,1, 3.238, 10480.235, 344.506, 52784.130 23/04/11,09:05:12,13,09,1, 11.9,1,1, 3.238, 10480.253, 344.517, 52784.164 23/04/11,09:05:12,14,09,1, 11.9,1,1, 3.238, 10480.242, 344.506, 52784.183 23/04/11,09:05:12,15,09,1, 11.9,1,1, 3.238, 10480.223, 344.518, 52784.139 23/04/11,09:05:12,16,09,1, 11.9,1,1, 3.238, 10480.235, 344.514, 52784.143 23/04/11,09:05:12,17,09,1, 11.9,1,1, 3.238, 10480.222, 344.513, 52784.130 23/04/11,09:05:12,18,09,1, 11.9,1,1, 3.238, 10480.233, 344.526, 52784.120 23/04/11,09:05:12,19,09,1, 11.9,1,1, 3.238, 10480.230, 344.498, 52784.132 23/04/11,09:05:13,00,09,1, 12.0,1,1, 3.244, 10480.230, 344.498, 52784.132 23/04/11,09:05:13,01,09,1, 12.0,1,1, 3.244, 10480.234, 344.514, 52784.093 23/04/11,09:05:13,02,09,1, 12.0,1,1, 3.244, 10480.223, 344.497, 52784.131 23/04/11,09:05:13,03,09,1, 12.0,1,1, 3.244, 10480.212, 344.530, 52784.104 23/04/11,09:05:13,04,09,1, 12.0,1,1, 3.244, 10480.215, 344.507, 52784.120 23/04/11,09:05:13,05,09,1, 12.0,1,1, 3.244, 10480.218, 344.517, 52784.142 23/04/11,09:05:13,06,09,1, 12.0,1,1, 3.244, 10480.216, 344.531, 52784.125 23/04/11,09:05:13,07,09,1, 12.0,1,1, 3.244, 10480.243, 344.539, 52784.146 23/04/11,09:05:13,08,09,1, 12.0,1,1, 3.244, 10480.188, 344.519, 52784.150 23/04/11,09:05:13,09,09,1, 12.0,1,1, 3.244, 10480.198, 344.542, 52784.140 23/04/11,09:05:13,10,09,1, 12.0,1,1, 3.244, 10480.225, 344.525, 52784.129 23/04/11,09:05:13,11,09,1, 12.0,1,1, 3.244, 10480.189, 344.522, 52784.089 23/04/11,09:05:13,12,09,1, 12.0,1,1, 3.244, 10480.201, 344.510, 52784.128 23/04/11,09:05:13,13,09,1, 12.0,1,1, 3.244, 10480.197, 344.535, 52784.103 23/04/11,09:05:13,14,09,1, 12.0,1,1, 3.244, 10480.181, 344.541, 52784.130 23/04/11,09:05:13,15,09,1, 12.0,1,1, 3.244, 10480.203, 344.504, 52784.129 23/04/11,09:05:13,16,09,1, 12.0,1,1, 3.244, 10480.187, 344.529, 52784.118 23/04/11,09:05:13,17,09,1, 12.0,1,1, 3.244, 10480.165, 344.553, 52784.120 23/04/11,09:05:13,18,09,1, 12.0,1,1, 3.244, 10480.189, 344.546, 52784.063 23/04/11,09:05:13,19,09,1, 12.0,1,1, 3.244, 10480.231, 344.544, 52784.200 23/04/11,09:05:14,00,09,1, 11.9,1,1, 3.234, 10480.230, 344.544, 52784.200 23/04/11,09:05:14,01,09,1, 11.9,1,1, 3.234, 10480.162, 344.570, 52784.198 23/04/11,09:05:14,02,09,1, 11.9,1,1, 3.234, 10480.167, 344.557, 52784.147 23/04/11,09:05:14,03,09,1, 11.9,1,1, 3.234, 10480.168, 344.517, 52784.120 23/04/11,09:05:14,04,09,1, 11.9,1,1, 3.234, 10480.201, 344.552, 52784.176 23/04/11,09:05:14,05,09,1, 11.9,1,1, 3.234, 10480.195, 344.519, 52784.128 23/04/11,09:05:14,06,09,1, 11.9,1,1, 3.234, 10480.193, 344.525, 52784.123 23/04/11,09:05:14,07,09,1, 11.9,1,1, 3.234, 10480.188, 344.518, 52784.094 23/04/11,09:05:14,08,09,1, 11.9,1,1, 3.234, 10480.169, 344.517, 52784.111 23/04/11,09:05:14,09,09,1, 11.9,1,1, 3.234, 10480.166, 344.531, 52784.092 23/04/11,09:05:14,10,09,1, 11.9,1,1, 3.234, 10480.156, 344.568, 52784.066 23/04/11,09:05:14,11,09,1, 11.9,1,1, 3.234, 10480.184, 344.563, 52784.084 23/04/11,09:05:14,12,09,1, 11.9,1,1, 3.234, 10480.161, 344.540, 52784.085 23/04/11,09:05:14,13,09,1, 11.9,1,1, 3.234, 10480.100, 344.546, 52784.066 23/04/11,09:05:14,14,09,1, 11.9,1,1, 3.234, 10480.144, 344.545, 52784.111 23/04/11,09:05:14,15,09,1, 11.9,1,1, 3.234, 10480.162, 344.563, 52784.097 23/04/11,09:05:14,16,09,1, 11.9,1,1, 3.234, 10480.133, 344.546, 52784.077 23/04/11,09:05:14,17,09,1, 11.9,1,1, 3.234, 10480.156, 344.535, 52784.064 23/04/11,09:05:14,18,09,1, 11.9,1,1, 3.234, 10480.140, 344.552, 52784.063 23/04/11,09:05:14,19,09,1, 11.9,1,1, 3.234, 10480.167, 344.563, 52784.053 23/04/11,09:05:15,00,09,1, 11.9,1,1, 3.246, 10480.163, 344.563, 52784.053 23/04/11,09:05:15,01,09,1, 11.9,1,1, 3.246, 10480.172, 344.534, 52784.083 23/04/11,09:05:15,02,09,1, 11.9,1,1, 3.246, 10480.160, 344.578, 52784.123 23/04/11,09:05:15,03,09,1, 11.9,1,1, 3.246, 10480.161, 344.559, 52784.124 23/04/11,09:05:15,04,09,1, 11.9,1,1, 3.246, 10480.129, 344.572, 52784.117 23/04/11,09:05:15,05,09,1, 11.9,1,1, 3.246, 10480.136, 344.584, 52784.129 23/04/11,09:05:15,06,09,1, 11.9,1,1, 3.246, 10480.151, 344.541, 52784.141 23/04/11,09:05:15,07,09,1, 11.9,1,1, 3.246, 10480.120, 344.576, 52784.103 23/04/11,09:05:15,08,09,1, 11.9,1,1, 3.246, 10480.126, 344.573, 52784.073 23/04/11,09:05:15,09,09,1, 11.9,1,1, 3.246, 10480.135, 344.568, 52784.088 23/04/11,09:05:15,10,09,1, 11.9,1,1, 3.246, 10480.141, 344.580, 52784.117 23/04/11,09:05:15,11,09,1, 11.9,1,1, 3.246, 10480.124, 344.581, 52784.139 23/04/11,09:05:15,12,09,1, 11.9,1,1, 3.246, 10480.126, 344.591, 52784.117 23/04/11,09:05:15,13,09,1, 11.9,1,1, 3.246, 10480.119, 344.571, 52784.107 23/04/11,09:05:15,14,09,1, 11.9,1,1, 3.246, 10480.115, 344.589, 52784.116 23/04/11,09:05:15,15,09,1, 11.9,1,1, 3.246, 10480.124, 344.563, 52784.069 23/04/11,09:05:15,16,09,1, 11.9,1,1, 3.246, 10480.139, 344.582, 52784.068 23/04/11,09:05:15,17,09,1, 11.9,1,1, 3.246, 10480.121, 344.566, 52784.061 23/04/11,09:05:15,18,09,1, 11.9,1,1, 3.246, 10480.128, 344.572, 52784.076 23/04/11,09:05:15,19,09,1, 11.9,1,1, 3.246, 10480.134, 344.573, 52784.087 23/04/11,09:05:16,00,09,1, 11.9,1,1, 3.241, 10480.130, 344.573, 52784.087 23/04/11,09:05:16,01,09,1, 11.9,1,1, 3.241, 10480.092, 344.596, 52784.093 23/04/11,09:05:16,02,09,1, 11.9,1,1, 3.241, 10480.105, 344.578, 52784.083 23/04/11,09:05:16,03,09,1, 11.9,1,1, 3.241, 10480.086, 344.587, 52784.108 23/04/11,09:05:16,04,09,1, 11.9,1,1, 3.241, 10480.112, 344.597, 52784.056 23/04/11,09:05:16,05,09,1, 11.9,1,1, 3.241, 10480.083, 344.595, 52784.050 23/04/11,09:05:16,06,09,1, 11.9,1,1, 3.241, 10480.082, 344.575, 52784.041 23/04/11,09:05:16,07,09,1, 11.9,1,1, 3.241, 10480.087, 344.604, 52784.064 23/04/11,09:05:16,08,09,1, 11.9,1,1, 3.241, 10480.068, 344.600, 52784.045 23/04/11,09:05:16,09,09,1, 11.9,1,1, 3.241, 10480.080, 344.585, 52784.052 23/04/11,09:05:16,10,09,1, 11.9,1,1, 3.241, 10480.065, 344.569, 52784.084 23/04/11,09:05:16,11,09,1, 11.9,1,1, 3.241, 10480.063, 344.560, 52784.063 23/04/11,09:05:16,12,09,1, 11.9,1,1, 3.241, 10480.090, 344.587, 52784.053 23/04/11,09:05:16,13,09,1, 11.9,1,1, 3.241, 10480.058, 344.603, 52784.053 23/04/11,09:05:16,14,09,1, 11.9,1,1, 3.241, 10480.070, 344.573, 52784.038 23/04/11,09:05:16,15,09,1, 11.9,1,1, 3.241, 10480.037, 344.592, 52784.037 23/04/11,09:05:16,16,09,1, 11.9,1,1, 3.241, 10480.049, 344.578, 52784.013 23/04/11,09:05:16,17,09,1, 11.9,1,1, 3.241, 10480.062, 344.608, 52784.071 23/04/11,09:05:16,18,09,1, 11.9,1,1, 3.241, 10480.049, 344.608, 52784.053 23/04/11,09:05:16,19,09,1, 11.9,1,1, 3.241, 10480.057, 344.584, 52784.044 23/04/11,09:05:17,00,09,1, 11.8,1,1, 3.247, 10480.055, 344.584, 52784.044 23/04/11,09:05:17,01,09,1, 11.8,1,1, 3.247, 10480.028, 344.586, 52784.063 23/04/11,09:05:17,02,09,1, 11.8,1,1, 3.247, 10480.039, 344.557, 52784.045 23/04/11,09:05:17,03,09,1, 11.8,1,1, 3.247, 10480.038, 344.582, 52784.053 23/04/11,09:05:17,04,09,1, 11.8,1,1, 3.247, 10480.012, 344.592, 52784.029 23/04/11,09:05:17,05,09,1, 11.8,1,1, 3.247, 10480.040, 344.608, 52784.039 23/04/11,09:05:17,06,09,1, 11.8,1,1, 3.247, 10480.048, 344.592, 52784.036 23/04/11,09:05:17,07,09,1, 11.8,1,1, 3.247, 10480.025, 344.590, 52784.024 23/04/11,09:05:17,08,09,1, 11.8,1,1, 3.247, 10480.035, 344.594, 52784.054 23/04/11,09:05:17,09,09,1, 11.8,1,1, 3.247, 10480.033, 344.621, 52784.058 23/04/11,09:05:17,10,09,1, 11.8,1,1, 3.247, 10480.026, 344.609, 52784.029 23/04/11,09:05:17,11,09,1, 11.8,1,1, 3.247, 10480.016, 344.625, 52784.052 23/04/11,09:05:17,12,09,1, 11.8,1,1, 3.247, 10480.015, 344.620, 52784.030 23/04/11,09:05:17,13,09,1, 11.8,1,1, 3.247, 10480.018, 344.616, 52784.057 23/04/11,09:05:17,14,09,1, 11.8,1,1, 3.247, 10480.009, 344.585, 52784.026 23/04/11,09:05:17,15,09,1, 11.8,1,1, 3.247, 10480.011, 344.621, 52784.006 23/04/11,09:05:17,16,09,1, 11.8,1,1, 3.247, 10480.025, 344.590, 52784.002 23/04/11,09:05:17,17,09,1, 11.8,1,1, 3.247, 10480.011, 344.586, 52784.044 23/04/11,09:05:17,18,09,1, 11.8,1,1, 3.247, 10480.001, 344.609, 52784.050 23/04/11,09:05:17,19,09,1, 11.8,1,1, 3.247, 10480.037, 344.598, 52784.051 23/04/11,09:05:18,00,09,1, 11.9,1,1, 3.237, 10480.030, 344.598, 52784.051 23/04/11,09:05:18,01,09,1, 11.9,1,1, 3.237, 10479.990, 344.601, 52784.025 23/04/11,09:05:18,02,09,1, 11.9,1,1, 3.237, 10480.004, 344.588, 52783.999 23/04/11,09:05:18,03,09,1, 11.9,1,1, 3.237, 10479.988, 344.611, 52783.997 23/04/11,09:05:18,04,09,1, 11.9,1,1, 3.237, 10480.019, 344.604, 52784.032 23/04/11,09:05:18,05,09,1, 11.9,1,1, 3.237, 10479.996, 344.611, 52784.012 23/04/11,09:05:18,06,09,1, 11.9,1,1, 3.237, 10479.998, 344.613, 52784.000 23/04/11,09:05:18,07,09,1, 11.9,1,1, 3.237, 10479.975, 344.640, 52784.072 23/04/11,09:05:18,08,09,1, 11.9,1,1, 3.237, 10479.983, 344.659, 52784.034 23/04/11,09:05:18,09,09,1, 11.9,1,1, 3.237, 10479.969, 344.654, 52784.037 23/04/11,09:05:18,10,09,1, 11.9,1,1, 3.237, 10479.971, 344.645, 52784.027 23/04/11,09:05:18,11,09,1, 11.9,1,1, 3.237, 10479.978, 344.642, 52784.014 23/04/11,09:05:18,12,09,1, 11.9,1,1, 3.237, 10479.968, 344.662, 52784.024 23/04/11,09:05:18,13,09,1, 11.9,1,1, 3.237, 10479.963, 344.640, 52783.998 23/04/11,09:05:18,14,09,1, 11.9,1,1, 3.237, 10479.966, 344.657, 52784.022 23/04/11,09:05:18,15,09,1, 11.9,1,1, 3.237, 10479.980, 344.647, 52784.035 23/04/11,09:05:18,16,09,1, 11.9,1,1, 3.237, 10479.967, 344.644, 52784.035 23/04/11,09:05:18,17,09,1, 11.9,1,1, 3.237, 10479.996, 344.658, 52784.051 23/04/11,09:05:18,18,09,1, 11.9,1,1, 3.237, 10479.965, 344.666, 52784.015 23/04/11,09:05:18,19,09,1, 11.9,1,1, 3.237, 10479.990, 344.638, 52784.020 23/04/11,09:05:19,00,09,1, 11.9,1,1, 3.249, 10479.988, 344.638, 52784.020 23/04/11,09:05:19,01,09,1, 11.9,1,1, 3.249, 10479.979, 344.656, 52783.994 23/04/11,09:05:19,02,09,1, 11.9,1,1, 3.249, 10479.965, 344.676, 52784.007 23/04/11,09:05:19,03,09,1, 11.9,1,1, 3.249, 10479.977, 344.666, 52783.968 23/04/11,09:05:19,04,09,1, 11.9,1,1, 3.249, 10479.972, 344.694, 52783.977 23/04/11,09:05:19,05,09,1, 11.9,1,1, 3.249, 10479.955, 344.668, 52783.981 23/04/11,09:05:19,06,09,1, 11.9,1,1, 3.249, 10479.960, 344.669, 52783.979 23/04/11,09:05:19,07,09,1, 11.9,1,1, 3.249, 10479.973, 344.666, 52784.009 23/04/11,09:05:19,08,09,1, 11.9,1,1, 3.249, 10479.953, 344.680, 52783.994 23/04/11,09:05:19,09,09,1, 11.9,1,1, 3.249, 10479.937, 344.680, 52783.955 23/04/11,09:05:19,10,09,1, 11.9,1,1, 3.249, 10479.953, 344.650, 52783.964 23/04/11,09:05:19,11,09,1, 11.9,1,1, 3.249, 10479.936, 344.695, 52783.958 23/04/11,09:05:19,12,09,1, 11.9,1,1, 3.249, 10479.944, 344.690, 52783.957 23/04/11,09:05:19,13,09,1, 11.9,1,1, 3.249, 10479.939, 344.643, 52783.983 23/04/11,09:05:19,14,09,1, 11.9,1,1, 3.249, 10479.937, 344.660, 52783.983 23/04/11,09:05:19,15,09,1, 11.9,1,1, 3.249, 10479.940, 344.677, 52784.002 23/04/11,09:05:19,16,09,1, 11.9,1,1, 3.249, 10479.937, 344.700, 52783.965 23/04/11,09:05:19,17,09,1, 11.9,1,1, 3.249, 10479.952, 344.686, 52783.974 23/04/11,09:05:19,18,09,1, 11.9,1,1, 3.249, 10479.941, 344.669, 52783.996 23/04/11,09:05:19,19,09,1, 11.9,1,1, 3.249, 10479.939, 344.663, 52783.994 23/04/11,09:05:20,00,09,1, 11.8,1,1, 3.248, 10479.938, 344.663, 52783.994 23/04/11,09:05:20,01,09,1, 11.8,1,1, 3.248, 10479.927, 344.674, 52783.973 23/04/11,09:05:20,02,09,1, 11.8,1,1, 3.248, 10479.925, 344.653, 52783.982 23/04/11,09:05:20,03,09,1, 11.8,1,1, 3.248, 10479.929, 344.676, 52784.007 23/04/11,09:05:20,04,09,1, 11.8,1,1, 3.248, 10479.921, 344.693, 52784.000 23/04/11,09:05:20,05,09,1, 11.8,1,1, 3.248, 10479.944, 344.673, 52784.026 23/04/11,09:05:20,06,09,1, 11.8,1,1, 3.248, 10479.920, 344.667, 52784.005 23/04/11,09:05:20,07,09,1, 11.8,1,1, 3.248, 10479.912, 344.674, 52783.991 23/04/11,09:05:20,08,09,1, 11.8,1,1, 3.248, 10479.903, 344.688, 52783.981 23/04/11,09:05:20,09,09,1, 11.8,1,1, 3.248, 10479.914, 344.677, 52783.988 23/04/11,09:05:20,10,09,1, 11.8,1,1, 3.248, 10479.898, 344.679, 52783.959 23/04/11,09:05:20,11,09,1, 11.8,1,1, 3.248, 10479.909, 344.690, 52783.984 23/04/11,09:05:20,12,09,1, 11.8,1,1, 3.248, 10479.915, 344.675, 52783.955 23/04/11,09:05:20,13,09,1, 11.8,1,1, 3.248, 10479.900, 344.691, 52783.991 23/04/11,09:05:20,14,09,1, 11.8,1,1, 3.248, 10479.902, 344.700, 52783.978 23/04/11,09:05:20,15,09,1, 11.8,1,1, 3.248, 10479.916, 344.695, 52783.965 23/04/11,09:05:20,16,09,1, 11.8,1,1, 3.248, 10479.914, 344.699, 52783.968 23/04/11,09:05:20,17,09,1, 11.8,1,1, 3.248, 10479.923, 344.702, 52783.958 23/04/11,09:05:20,18,09,1, 11.8,1,1, 3.248, 10479.913, 344.703, 52783.980 23/04/11,09:05:20,19,09,1, 11.8,1,1, 3.248, 10479.907, 344.704, 52783.979 23/04/11,09:05:21,00,09,1, 11.9,1,1, 3.240, 10479.904, 344.704, 52783.979 23/04/11,09:05:21,01,09,1, 11.9,1,1, 3.240, 10479.903, 344.726, 52783.976 23/04/11,09:05:21,02,09,1, 11.9,1,1, 3.240, 10479.904, 344.713, 52783.952 23/04/11,09:05:21,03,09,1, 11.9,1,1, 3.240, 10479.883, 344.703, 52783.964 23/04/11,09:05:21,04,09,1, 11.9,1,1, 3.240, 10479.894, 344.709, 52783.976 23/04/11,09:05:21,05,09,1, 11.9,1,1, 3.240, 10479.895, 344.706, 52783.931 23/04/11,09:05:21,06,09,1, 11.9,1,1, 3.240, 10479.895, 344.696, 52783.927 23/04/11,09:05:21,07,09,1, 11.9,1,1, 3.240, 10479.887, 344.690, 52783.946 23/04/11,09:05:21,08,09,1, 11.9,1,1, 3.240, 10479.903, 344.697, 52783.929 23/04/11,09:05:21,09,09,1, 11.9,1,1, 3.240, 10479.878, 344.719, 52783.919 23/04/11,09:05:21,10,09,1, 11.9,1,1, 3.240, 10479.892, 344.711, 52783.935 23/04/11,09:05:21,11,09,1, 11.9,1,1, 3.240, 10479.867, 344.698, 52783.915 23/04/11,09:05:21,12,09,1, 11.9,1,1, 3.240, 10479.873, 344.716, 52783.930 23/04/11,09:05:21,13,09,1, 11.9,1,1, 3.240, 10479.877, 344.714, 52783.943 23/04/11,09:05:21,14,09,1, 11.9,1,1, 3.240, 10479.878, 344.740, 52783.967 23/04/11,09:05:21,15,09,1, 11.9,1,1, 3.240, 10479.867, 344.727, 52783.952 23/04/11,09:05:21,16,09,1, 11.9,1,1, 3.240, 10479.893, 344.715, 52783.957 23/04/11,09:05:21,17,09,1, 11.9,1,1, 3.240, 10479.879, 344.727, 52783.936 23/04/11,09:05:21,18,09,1, 11.9,1,1, 3.240, 10479.864, 344.732, 52783.925 23/04/11,09:05:21,19,09,1, 11.9,1,1, 3.240, 10479.868, 344.731, 52783.924 23/04/11,09:05:22,00,09,1, 11.9,1,1, 3.247, 10479.863, 344.731, 52783.924 23/04/11,09:05:22,01,09,1, 11.9,1,1, 3.247, 10479.876, 344.730, 52783.910 23/04/11,09:05:22,02,09,1, 11.9,1,1, 3.247, 10479.872, 344.731, 52783.932 23/04/11,09:05:22,03,09,1, 11.9,1,1, 3.247, 10479.850, 344.719, 52783.936 23/04/11,09:05:22,04,09,1, 11.9,1,1, 3.247, 10479.880, 344.711, 52783.951 23/04/11,09:05:22,05,09,1, 11.9,1,1, 3.247, 10479.860, 344.729, 52783.923 23/04/11,09:05:22,06,09,1, 11.9,1,1, 3.247, 10479.863, 344.732, 52783.881 23/04/11,09:05:22,07,09,1, 11.9,1,1, 3.247, 10479.856, 344.733, 52783.890 23/04/11,09:05:22,08,09,1, 11.9,1,1, 3.247, 10479.851, 344.732, 52783.882 23/04/11,09:05:22,09,09,1, 11.9,1,1, 3.247, 10479.872, 344.720, 52783.704 23/04/11,09:05:22,10,09,1, 11.9,1,1, 3.247, 10479.855, 344.738, 52783.838 23/04/11,09:05:22,11,09,1, 11.9,1,1, 3.247, 10479.841, 344.723, 52783.874 23/04/11,09:05:22,12,09,1, 11.9,1,1, 3.247, 10479.842, 344.773, 52783.889 23/04/11,09:05:22,13,09,1, 11.9,1,1, 3.247, 10479.831, 344.729, 52783.856 23/04/11,09:05:22,14,09,1, 11.9,1,1, 3.247, 10479.834, 344.767, 52783.889 23/04/11,09:05:22,15,09,1, 11.9,1,1, 3.247, 10479.817, 344.749, 52783.879 23/04/11,09:05:22,16,09,1, 11.9,1,1, 3.247, 10479.818, 344.767, 52783.872 23/04/11,09:05:22,17,09,1, 11.9,1,1, 3.247, 10479.858, 344.755, 52783.849 23/04/11,09:05:22,18,09,1, 11.9,1,1, 3.247, 10479.826, 344.761, 52783.876 23/04/11,09:05:22,19,09,1, 11.9,1,1, 3.247, 10479.837, 344.757, 52783.891 23/04/11,09:05:23,00,09,1, 11.9,1,1, 3.247, 10479.829, 344.757, 52783.891 23/04/11,09:05:23,01,09,1, 11.9,1,1, 3.247, 10479.843, 344.754, 52783.935 23/04/11,09:05:23,02,09,1, 11.9,1,1, 3.247, 10479.839, 344.751, 52783.891 23/04/11,09:05:23,03,09,1, 11.9,1,1, 3.247, 10479.844, 344.751, 52783.863 23/04/11,09:05:23,04,09,1, 11.9,1,1, 3.247, 10479.832, 344.746, 52783.895 23/04/11,09:05:23,05,09,1, 11.9,1,1, 3.247, 10479.809, 344.760, 52783.861 23/04/11,09:05:23,06,09,1, 11.9,1,1, 3.247, 10479.843, 344.779, 52783.890 23/04/11,09:05:23,07,09,1, 11.9,1,1, 3.247, 10479.813, 344.771, 52783.880 23/04/11,09:05:23,08,09,1, 11.9,1,1, 3.247, 10479.867, 344.767, 52783.894 23/04/11,09:05:23,09,09,1, 11.9,1,1, 3.247, 10479.825, 344.777, 52783.888 23/04/11,09:05:23,10,09,1, 11.9,1,1, 3.247, 10479.830, 344.765, 52783.912 23/04/11,09:05:23,11,09,1, 11.9,1,1, 3.247, 10479.824, 344.779, 52783.892 23/04/11,09:05:23,12,09,1, 11.9,1,1, 3.247, 10479.818, 344.775, 52783.885 23/04/11,09:05:23,13,09,1, 11.9,1,1, 3.247, 10479.815, 344.761, 52783.874 23/04/11,09:05:23,14,09,1, 11.9,1,1, 3.247, 10479.810, 344.756, 52783.868 23/04/11,09:05:23,15,09,1, 11.9,1,1, 3.247, 10479.802, 344.779, 52783.882 23/04/11,09:05:23,16,09,1, 11.9,1,1, 3.247, 10479.818, 344.762, 52783.881 23/04/11,09:05:23,17,09,1, 11.9,1,1, 3.247, 10479.793, 344.787, 52783.864 23/04/11,09:05:23,18,09,1, 11.9,1,1, 3.247, 10479.813, 344.780, 52783.887 23/04/11,09:05:23,19,09,1, 11.9,1,1, 3.247, 10479.814, 344.801, 52783.905 23/04/11,09:05:24,00,09,1, 11.9,1,1, 3.247, 10479.813, 344.801, 52783.905 23/04/11,09:05:24,01,09,1, 11.9,1,1, 3.247, 10479.783, 344.790, 52783.744 23/04/11,09:05:24,02,09,1, 11.9,1,1, 3.247, 10479.800, 344.780, 52783.890 23/04/11,09:05:24,03,09,1, 11.9,1,1, 3.247, 10479.813, 344.769, 52783.863 23/04/11,09:05:24,04,09,1, 11.9,1,1, 3.247, 10479.799, 344.790, 52783.844 23/04/11,09:05:24,05,09,1, 11.9,1,1, 3.247, 10479.794, 344.770, 52783.838 23/04/11,09:05:24,06,09,1, 11.9,1,1, 3.247, 10479.772, 344.801, 52784.020 23/04/11,09:05:24,07,09,1, 11.9,1,1, 3.247, 10479.783, 344.805, 52783.784 23/04/11,09:05:24,08,09,1, 11.9,1,1, 3.247, 10479.769, 344.807, 52783.836 23/04/11,09:05:24,09,09,1, 11.9,1,1, 3.247, 10479.763, 344.822, 52783.856 23/04/11,09:05:24,10,09,1, 11.9,1,1, 3.247, 10479.787, 344.820, 52783.831 23/04/11,09:05:24,11,09,1, 11.9,1,1, 3.247, 10479.793, 344.802, 52783.845 23/04/11,09:05:24,12,09,1, 11.9,1,1, 3.247, 10479.791, 344.811, 52783.871 23/04/11,09:05:24,13,09,1, 11.9,1,1, 3.247, 10479.786, 344.814, 52783.872 23/04/11,09:05:24,14,09,1, 11.9,1,1, 3.247, 10479.782, 344.829, 52783.862 23/04/11,09:05:24,15,09,1, 11.9,1,1, 3.247, 10479.773, 344.817, 52783.845 23/04/11,09:05:24,16,09,1, 11.9,1,1, 3.247, 10479.758, 344.806, 52783.841 23/04/11,09:05:24,17,09,1, 11.9,1,1, 3.247, 10479.788, 344.800, 52783.607 23/04/11,09:05:24,18,09,1, 11.9,1,1, 3.247, 10479.769, 344.818, 52783.810 23/04/11,09:05:24,19,09,1, 11.9,1,1, 3.247, 10479.777, 344.809, 52783.807 23/04/11,09:05:25,00,09,1, 11.9,1,1, 3.248, 10479.771, 344.809, 52783.807 23/04/11,09:05:25,01,09,1, 11.9,1,1, 3.248, 10479.763, 344.813, 52783.836 23/04/11,09:05:25,02,09,1, 11.9,1,1, 3.248, 10479.778, 344.822, 52783.837 23/04/11,09:05:25,03,09,1, 11.9,1,1, 3.248, 10479.791, 344.822, 52783.833 23/04/11,09:05:25,04,09,1, 11.9,1,1, 3.248, 10479.753, 344.830, 52783.883 23/04/11,09:05:25,05,09,1, 11.9,1,1, 3.248, 10479.760, 344.851, 52783.843 23/04/11,09:05:25,06,09,1, 11.9,1,1, 3.248, 10479.771, 344.855, 52783.871 23/04/11,09:05:25,07,09,1, 11.9,1,1, 3.248, 10479.773, 344.850, 52783.857 23/04/11,09:05:25,08,09,1, 11.9,1,1, 3.248, 10479.768, 344.846, 52783.860 23/04/11,09:05:25,09,09,1, 11.9,1,1, 3.248, 10479.778, 344.844, 52783.810 23/04/11,09:05:25,10,09,1, 11.9,1,1, 3.248, 10479.774, 344.840, 52783.867 23/04/11,09:05:25,11,09,1, 11.9,1,1, 3.248, 10479.766, 344.815, 52783.791 23/04/11,09:05:25,12,09,1, 11.9,1,1, 3.248, 10479.752, 344.848, 52783.834 23/04/11,09:05:25,13,09,1, 11.9,1,1, 3.248, 10479.770, 344.831, 52783.841 23/04/11,09:05:25,14,09,1, 11.9,1,1, 3.248, 10479.747, 344.832, 52783.852 23/04/11,09:05:25,15,09,1, 11.9,1,1, 3.248, 10479.772, 344.842, 52783.830 23/04/11,09:05:25,16,09,1, 11.9,1,1, 3.248, 10479.764, 344.839, 52783.847 23/04/11,09:05:25,17,09,1, 11.9,1,1, 3.248, 10479.750, 344.837, 52783.827 23/04/11,09:05:25,18,09,1, 11.9,1,1, 3.248, 10479.760, 344.829, 52783.829 23/04/11,09:05:25,19,09,1, 11.9,1,1, 3.248, 10479.738, 344.851, 52783.806 23/04/11,09:05:26,00,09,1, 12.0,1,1, 3.251, 10479.738, 344.851, 52783.806 23/04/11,09:05:26,01,09,1, 12.0,1,1, 3.251, 10479.734, 344.821, 52783.802 23/04/11,09:05:26,02,09,1, 12.0,1,1, 3.251, 10479.744, 344.828, 52783.797 23/04/11,09:05:26,03,09,1, 12.0,1,1, 3.251, 10479.741, 344.836, 52783.810 23/04/11,09:05:26,04,09,1, 12.0,1,1, 3.251, 10479.757, 344.846, 52783.807 23/04/11,09:05:26,05,09,1, 12.0,1,1, 3.251, 10479.751, 344.841, 52783.812 23/04/11,09:05:26,06,09,1, 12.0,1,1, 3.251, 10479.723, 344.837, 52783.833 23/04/11,09:05:26,07,09,1, 12.0,1,1, 3.251, 10479.736, 344.832, 52783.830 23/04/11,09:05:26,08,09,1, 12.0,1,1, 3.251, 10479.722, 344.846, 52783.826 23/04/11,09:05:26,09,09,1, 12.0,1,1, 3.251, 10479.716, 344.838, 52783.689 23/04/11,09:05:26,10,09,1, 12.0,1,1, 3.251, 10479.734, 344.854, 52783.923 23/04/11,09:05:26,11,09,1, 12.0,1,1, 3.251, 10479.752, 344.852, 52783.852 23/04/11,09:05:26,12,09,1, 12.0,1,1, 3.251, 10479.720, 344.870, 52783.876 23/04/11,09:05:26,13,09,1, 12.0,1,1, 3.251, 10479.730, 344.874, 52783.865 23/04/11,09:05:26,14,09,1, 12.0,1,1, 3.251, 10479.734, 344.860, 52783.830 23/04/11,09:05:26,15,09,1, 12.0,1,1, 3.251, 10479.733, 344.865, 52783.815 23/04/11,09:05:26,16,09,1, 12.0,1,1, 3.251, 10479.736, 344.859, 52783.805 23/04/11,09:05:26,17,09,1, 12.0,1,1, 3.251, 10479.704, 344.865, 52783.812 23/04/11,09:05:26,18,09,1, 12.0,1,1, 3.251, 10479.738, 344.863, 52783.822 23/04/11,09:05:26,19,09,1, 12.0,1,1, 3.251, 10479.743, 344.869, 52783.791 23/04/11,09:05:27,00,09,1, 11.9,1,1, 3.241, 10479.738, 344.869, 52783.791 23/04/11,09:05:27,01,09,1, 11.9,1,1, 3.241, 10479.736, 344.874, 52783.823 23/04/11,09:05:27,02,09,1, 11.9,1,1, 3.241, 10479.734, 344.888, 52783.820 23/04/11,09:05:27,03,09,1, 11.9,1,1, 3.241, 10479.756, 344.884, 52783.849 23/04/11,09:05:27,04,09,1, 11.9,1,1, 3.241, 10479.729, 344.896, 52783.783 23/04/11,09:05:27,05,09,1, 11.9,1,1, 3.241, 10479.718, 344.875, 52783.770 23/04/11,09:05:27,06,09,1, 11.9,1,1, 3.241, 10479.730, 344.885, 52783.795 23/04/11,09:05:27,07,09,1, 11.9,1,1, 3.241, 10479.721, 344.893, 52783.820 23/04/11,09:05:27,08,09,1, 11.9,1,1, 3.241, 10479.731, 344.902, 52783.805 23/04/11,09:05:27,09,09,1, 11.9,1,1, 3.241, 10479.713, 344.885, 52783.766 23/04/11,09:05:27,10,09,1, 11.9,1,1, 3.241, 10479.728, 344.896, 52783.782 23/04/11,09:05:27,11,09,1, 11.9,1,1, 3.241, 10479.704, 344.889, 52783.774 23/04/11,09:05:27,12,09,1, 11.9,1,1, 3.241, 10479.717, 344.891, 52783.802 23/04/11,09:05:27,13,09,1, 11.9,1,1, 3.241, 10479.713, 344.906, 52783.816 23/04/11,09:05:27,14,09,1, 11.9,1,1, 3.241, 10479.718, 344.898, 52783.788 23/04/11,09:05:27,15,09,1, 11.9,1,1, 3.241, 10479.717, 344.908, 52783.778 23/04/11,09:05:27,16,09,1, 11.9,1,1, 3.241, 10479.713, 344.907, 52783.735 23/04/11,09:05:27,17,09,1, 11.9,1,1, 3.241, 10479.706, 344.910, 52783.763 23/04/11,09:05:27,18,09,1, 11.9,1,1, 3.241, 10479.685, 344.914, 52783.777 23/04/11,09:05:27,19,09,1, 11.9,1,1, 3.241, 10479.703, 344.904, 52783.776 23/04/11,09:05:28,00,10,1, 11.8,1,1, 3.250, 10479.696, 344.904, 52783.776 23/04/11,09:05:28,01,10,1, 11.8,1,1, 3.250, 10479.725, 344.901, 52783.776 23/04/11,09:05:28,02,10,1, 11.8,1,1, 3.250, 10479.707, 344.884, 52783.757 23/04/11,09:05:28,03,10,1, 11.8,1,1, 3.250, 10479.686, 344.905, 52783.767 23/04/11,09:05:28,04,10,1, 11.8,1,1, 3.250, 10479.686, 344.879, 52783.742 23/04/11,09:05:28,05,10,1, 11.8,1,1, 3.250, 10479.680, 344.880, 52783.759 23/04/11,09:05:28,06,10,1, 11.8,1,1, 3.250, 10479.682, 344.890, 52783.747 23/04/11,09:05:28,07,10,1, 11.8,1,1, 3.250, 10479.698, 344.900, 52783.778 23/04/11,09:05:28,08,10,1, 11.8,1,1, 3.250, 10479.695, 344.887, 52783.783 23/04/11,09:05:28,09,10,1, 11.8,1,1, 3.250, 10479.654, 344.902, 52783.765 23/04/11,09:05:28,10,10,1, 11.8,1,1, 3.250, 10479.676, 344.928, 52783.762 23/04/11,09:05:28,11,10,1, 11.8,1,1, 3.250, 10479.678, 344.916, 52783.767 23/04/11,09:05:28,12,10,1, 11.8,1,1, 3.250, 10479.669, 344.928, 52783.758 23/04/11,09:05:28,13,10,1, 11.8,1,1, 3.250, 10479.680, 344.937, 52783.764 23/04/11,09:05:28,14,10,1, 11.8,1,1, 3.250, 10479.682, 344.951, 52783.799 23/04/11,09:05:28,15,10,1, 11.8,1,1, 3.250, 10479.697, 344.936, 52783.784 23/04/11,09:05:28,16,10,1, 11.8,1,1, 3.250, 10479.672, 344.941, 52783.757 23/04/11,09:05:28,17,10,1, 11.8,1,1, 3.250, 10479.690, 344.939, 52783.792 23/04/11,09:05:28,18,10,1, 11.8,1,1, 3.250, 10479.641, 344.949, 52783.777 23/04/11,09:05:28,19,10,1, 11.8,1,1, 3.250, 10479.653, 344.926, 52783.754 23/04/11,09:05:29,00,09,1, 11.9,1,1, 3.242, 10479.646, 344.926, 52783.754 23/04/11,09:05:29,01,09,1, 11.9,1,1, 3.242, 10479.654, 344.902, 52783.796 23/04/11,09:05:29,02,09,1, 11.9,1,1, 3.242, 10479.668, 344.913, 52783.776 23/04/11,09:05:29,03,09,1, 11.9,1,1, 3.242, 10479.666, 344.922, 52783.756 23/04/11,09:05:29,04,09,1, 11.9,1,1, 3.242, 10479.681, 344.932, 52783.763 23/04/11,09:05:29,05,09,1, 11.9,1,1, 3.242, 10479.654, 344.928, 52783.753 23/04/11,09:05:29,06,09,1, 11.9,1,1, 3.242, 10479.670, 344.930, 52783.729 23/04/11,09:05:29,07,09,1, 11.9,1,1, 3.242, 10479.670, 344.938, 52783.739 23/04/11,09:05:29,08,09,1, 11.9,1,1, 3.242, 10479.640, 344.941, 52783.740 23/04/11,09:05:29,09,09,1, 11.9,1,1, 3.242, 10479.653, 344.936, 52783.746 23/04/11,09:05:29,10,09,1, 11.9,1,1, 3.242, 10479.646, 344.945, 52783.753 23/04/11,09:05:29,11,09,1, 11.9,1,1, 3.242, 10479.666, 344.920, 52783.748 23/04/11,09:05:29,12,09,1, 11.9,1,1, 3.242, 10479.658, 344.926, 52783.737 23/04/11,09:05:29,13,09,1, 11.9,1,1, 3.242, 10479.669, 344.937, 52783.730 23/04/11,09:05:29,14,09,1, 11.9,1,1, 3.242, 10479.635, 344.939, 52783.708 23/04/11,09:05:29,15,09,1, 11.9,1,1, 3.242, 10479.642, 344.949, 52783.736 23/04/11,09:05:29,16,09,1, 11.9,1,1, 3.242, 10479.642, 344.963, 52783.723 23/04/11,09:05:29,17,09,1, 11.9,1,1, 3.242, 10479.649, 344.913, 52783.758 23/04/11,09:05:29,18,09,1, 11.9,1,1, 3.242, 10479.654, 344.942, 52783.743 23/04/11,09:05:29,19,09,1, 11.9,1,1, 3.242, 10479.635, 344.954, 52783.715 23/04/11,09:05:30,00,09,1, 11.9,1,1, 3.252, 10479.629, 344.954, 52783.715 23/04/11,09:05:30,01,09,1, 11.9,1,1, 3.252, 10479.627, 344.938, 52783.705 23/04/11,09:05:30,02,09,1, 11.9,1,1, 3.252, 10479.628, 344.946, 52783.677 23/04/11,09:05:30,03,09,1, 11.9,1,1, 3.252, 10479.630, 344.969, 52783.707 23/04/11,09:05:30,04,09,1, 11.9,1,1, 3.252, 10479.649, 344.944, 52783.694 23/04/11,09:05:30,05,09,1, 11.9,1,1, 3.252, 10479.644, 344.961, 52783.704 23/04/11,09:05:30,06,09,1, 11.9,1,1, 3.252, 10479.629, 344.981, 52783.713 23/04/11,09:05:30,07,09,1, 11.9,1,1, 3.252, 10479.620, 344.955, 52783.747 23/04/11,09:05:30,08,09,1, 11.9,1,1, 3.252, 10479.635, 344.982, 52783.757 23/04/11,09:05:30,09,09,1, 11.9,1,1, 3.252, 10479.631, 344.953, 52783.736 23/04/11,09:05:30,10,09,1, 11.9,1,1, 3.252, 10479.626, 344.986, 52783.749 23/04/11,09:05:30,11,09,1, 11.9,1,1, 3.252, 10479.644, 344.944, 52783.713 23/04/11,09:05:30,12,09,1, 11.9,1,1, 3.252, 10479.621, 344.996, 52783.702 23/04/11,09:05:30,13,09,1, 11.9,1,1, 3.252, 10479.629, 344.983, 52783.700 23/04/11,09:05:30,14,09,1, 11.9,1,1, 3.252, 10479.628, 344.971, 52783.698 23/04/11,09:05:30,15,09,1, 11.9,1,1, 3.252, 10479.649, 344.975, 52783.693 23/04/11,09:05:30,16,09,1, 11.9,1,1, 3.252, 10479.633, 344.995, 52783.680 23/04/11,09:05:30,17,09,1, 11.9,1,1, 3.252, 10479.640, 344.988, 52783.695 23/04/11,09:05:30,18,09,1, 11.9,1,1, 3.252, 10479.636, 344.964, 52783.687 23/04/11,09:05:30,19,09,1, 11.9,1,1, 3.252, 10479.624, 344.985, 52783.663 23/04/11,09:05:31,00,09,1, 11.8,1,1, 3.246, 10479.621, 344.985, 52783.663 23/04/11,09:05:31,01,09,1, 11.8,1,1, 3.246, 10479.604, 344.975, 52783.683 23/04/11,09:05:31,02,09,1, 11.8,1,1, 3.246, 10479.614, 344.990, 52783.679 23/04/11,09:05:31,03,09,1, 11.8,1,1, 3.246, 10479.620, 344.994, 52783.685 23/04/11,09:05:31,04,09,1, 11.8,1,1, 3.246, 10479.624, 344.991, 52783.656 23/04/11,09:05:31,05,09,1, 11.8,1,1, 3.246, 10479.618, 344.986, 52783.690 23/04/11,09:05:31,06,09,1, 11.8,1,1, 3.246, 10479.627, 344.985, 52783.695 23/04/11,09:05:31,07,09,1, 11.8,1,1, 3.246, 10479.628, 344.967, 52783.697 23/04/11,09:05:31,08,09,1, 11.8,1,1, 3.246, 10479.619, 344.985, 52783.688 23/04/11,09:05:31,09,09,1, 11.8,1,1, 3.246, 10479.640, 344.966, 52783.668 23/04/11,09:05:31,10,09,1, 11.8,1,1, 3.246, 10479.600, 344.996, 52783.684 23/04/11,09:05:31,11,09,1, 11.8,1,1, 3.246, 10479.626, 344.995, 52783.649 23/04/11,09:05:31,12,09,1, 11.8,1,1, 3.246, 10479.632, 344.984, 52783.693 23/04/11,09:05:31,13,09,1, 11.8,1,1, 3.246, 10479.628, 344.975, 52783.682 23/04/11,09:05:31,14,09,1, 11.8,1,1, 3.246, 10479.603, 344.975, 52783.683 23/04/11,09:05:31,15,09,1, 11.8,1,1, 3.246, 10479.611, 344.983, 52783.681 23/04/11,09:05:31,16,09,1, 11.8,1,1, 3.246, 10479.603, 344.991, 52783.708 23/04/11,09:05:31,17,09,1, 11.8,1,1, 3.246, 10479.601, 344.984, 52783.685 23/04/11,09:05:31,18,09,1, 11.8,1,1, 3.246, 10479.612, 344.984, 52783.665 23/04/11,09:05:31,19,09,1, 11.8,1,1, 3.246, 10479.601, 344.973, 52783.674 23/04/11,09:05:32,00,09,1, 11.9,1,1, 3.241, 10479.596, 344.973, 52783.674 23/04/11,09:05:32,01,09,1, 11.9,1,1, 3.241, 10479.590, 344.993, 52783.652 23/04/11,09:05:32,02,09,1, 11.9,1,1, 3.241, 10479.614, 344.981, 52783.662 23/04/11,09:05:32,03,09,1, 11.9,1,1, 3.241, 10479.641, 345.005, 52783.645 23/04/11,09:05:32,04,09,1, 11.9,1,1, 3.241, 10479.618, 344.992, 52783.674 23/04/11,09:05:32,05,09,1, 11.9,1,1, 3.241, 10479.611, 345.009, 52783.651 23/04/11,09:05:32,06,09,1, 11.9,1,1, 3.241, 10479.608, 344.990, 52783.655 23/04/11,09:05:32,07,09,1, 11.9,1,1, 3.241, 10479.619, 345.005, 52783.647 23/04/11,09:05:32,08,09,1, 11.9,1,1, 3.241, 10479.611, 344.976, 52783.653 23/04/11,09:05:32,09,09,1, 11.9,1,1, 3.241, 10479.592, 345.004, 52783.622 23/04/11,09:05:32,10,09,1, 11.9,1,1, 3.241, 10479.612, 345.006, 52783.656 23/04/11,09:05:32,11,09,1, 11.9,1,1, 3.241, 10479.593, 345.000, 52783.663 23/04/11,09:05:32,12,09,1, 11.9,1,1, 3.241, 10479.573, 344.971, 52783.621 23/04/11,09:05:32,13,09,1, 11.9,1,1, 3.241, 10479.604, 345.000, 52783.654 23/04/11,09:05:32,14,09,1, 11.9,1,1, 3.241, 10479.616, 344.987, 52783.668 23/04/11,09:05:32,15,09,1, 11.9,1,1, 3.241, 10479.561, 344.988, 52783.638 23/04/11,09:05:32,16,09,1, 11.9,1,1, 3.241, 10479.589, 344.992, 52783.651 23/04/11,09:05:32,17,09,1, 11.9,1,1, 3.241, 10479.604, 344.986, 52783.642 23/04/11,09:05:32,18,09,1, 11.9,1,1, 3.241, 10479.591, 345.002, 52783.645 23/04/11,09:05:32,19,09,1, 11.9,1,1, 3.241, 10479.598, 345.012, 52783.624 23/04/11,09:05:33,00,09,1, 12.0,1,1, 3.247, 10479.596, 345.012, 52783.624 23/04/11,09:05:33,01,09,1, 12.0,1,1, 3.247, 10479.587, 344.995, 52783.658 23/04/11,09:05:33,02,09,1, 12.0,1,1, 3.247, 10479.585, 345.003, 52783.629 23/04/11,09:05:33,03,09,1, 12.0,1,1, 3.247, 10479.597, 345.004, 52783.618 23/04/11,09:05:33,04,09,1, 12.0,1,1, 3.247, 10479.599, 345.005, 52783.668 23/04/11,09:05:33,05,09,1, 12.0,1,1, 3.247, 10479.588, 344.992, 52783.627 23/04/11,09:05:33,06,09,1, 12.0,1,1, 3.247, 10479.587, 345.005, 52783.644 23/04/11,09:05:33,07,09,1, 12.0,1,1, 3.247, 10479.602, 345.010, 52783.625 23/04/11,09:05:33,08,09,1, 12.0,1,1, 3.247, 10479.605, 345.017, 52783.638 23/04/11,09:05:33,09,09,1, 12.0,1,1, 3.247, 10479.612, 345.006, 52783.636 23/04/11,09:05:33,10,09,1, 12.0,1,1, 3.247, 10479.592, 345.020, 52783.607 23/04/11,09:05:33,11,09,1, 12.0,1,1, 3.247, 10479.592, 344.977, 52783.627 23/04/11,09:05:33,12,09,1, 12.0,1,1, 3.247, 10479.594, 344.994, 52783.618 23/04/11,09:05:33,13,09,1, 12.0,1,1, 3.247, 10479.601, 344.991, 52783.616 23/04/11,09:05:33,14,09,1, 12.0,1,1, 3.247, 10479.588, 344.991, 52783.625 23/04/11,09:05:33,15,09,1, 12.0,1,1, 3.247, 10479.596, 345.000, 52783.624 23/04/11,09:05:33,16,09,1, 12.0,1,1, 3.247, 10479.582, 345.020, 52783.603 23/04/11,09:05:33,17,09,1, 12.0,1,1, 3.247, 10479.596, 345.002, 52783.655 23/04/11,09:05:33,18,09,1, 12.0,1,1, 3.247, 10479.587, 344.991, 52783.584 23/04/11,09:05:33,19,09,1, 12.0,1,1, 3.247, 10479.592, 345.006, 52783.625 23/04/11,09:05:34,00,09,1, 12.0,1,1, 3.241, 10479.587, 345.006, 52783.625 23/04/11,09:05:34,01,09,1, 12.0,1,1, 3.241, 10479.581, 345.025, 52783.580 23/04/11,09:05:34,02,09,1, 12.0,1,1, 3.241, 10479.580, 345.013, 52783.600 23/04/11,09:05:34,03,09,1, 12.0,1,1, 3.241, 10479.564, 344.991, 52783.627 23/04/11,09:05:34,04,09,1, 12.0,1,1, 3.241, 10479.561, 345.003, 52783.618 23/04/11,09:05:34,05,09,1, 12.0,1,1, 3.241, 10479.584, 345.004, 52783.569 23/04/11,09:05:34,06,09,1, 12.0,1,1, 3.241, 10479.578, 345.027, 52783.590 23/04/11,09:05:34,07,09,1, 12.0,1,1, 3.241, 10479.558, 345.045, 52783.560 23/04/11,09:05:34,08,09,1, 12.0,1,1, 3.241, 10479.572, 345.057, 52783.552 23/04/11,09:05:34,09,09,1, 12.0,1,1, 3.241, 10479.558, 345.020, 52783.567 23/04/11,09:05:34,10,09,1, 12.0,1,1, 3.241, 10479.565, 345.033, 52783.562 23/04/11,09:05:34,11,09,1, 12.0,1,1, 3.241, 10479.579, 345.030, 52783.567 23/04/11,09:05:34,12,09,1, 12.0,1,1, 3.241, 10479.570, 345.017, 52783.569 23/04/11,09:05:34,13,09,1, 12.0,1,1, 3.241, 10479.563, 345.013, 52783.558 23/04/11,09:05:34,14,09,1, 12.0,1,1, 3.241, 10479.586, 344.998, 52783.624 23/04/11,09:05:34,15,09,1, 12.0,1,1, 3.241, 10479.600, 345.020, 52783.406 23/04/11,09:05:34,16,09,1, 12.0,1,1, 3.241, 10479.581, 345.036, 52783.548 23/04/11,09:05:34,17,09,1, 12.0,1,1, 3.241, 10479.574, 345.028, 52783.575 23/04/11,09:05:34,18,09,1, 12.0,1,1, 3.241, 10479.580, 345.015, 52783.581 23/04/11,09:05:34,19,09,1, 12.0,1,1, 3.241, 10479.587, 345.028, 52783.579 23/04/11,09:05:35,00,09,1, 11.9,1,1, 3.239, 10479.587, 345.028, 52783.579 23/04/11,09:05:35,01,09,1, 11.9,1,1, 3.239, 10479.572, 345.022, 52783.614 23/04/11,09:05:35,02,09,1, 11.9,1,1, 3.239, 10479.566, 345.020, 52783.636 23/04/11,09:05:35,03,09,1, 11.9,1,1, 3.239, 10479.582, 345.031, 52783.619 23/04/11,09:05:35,04,09,1, 11.9,1,1, 3.239, 10479.560, 345.030, 52783.578 23/04/11,09:05:35,05,09,1, 11.9,1,1, 3.239, 10479.555, 345.027, 52783.584 23/04/11,09:05:35,06,09,1, 11.9,1,1, 3.239, 10479.556, 345.053, 52783.581 23/04/11,09:05:35,07,09,1, 11.9,1,1, 3.239, 10479.565, 345.038, 52783.603 23/04/11,09:05:35,08,09,1, 11.9,1,1, 3.239, 10479.566, 345.023, 52783.551 23/04/11,09:05:35,09,09,1, 11.9,1,1, 3.239, 10479.547, 345.030, 52783.548 23/04/11,09:05:35,10,09,1, 11.9,1,1, 3.239, 10479.561, 345.022, 52783.583 23/04/11,09:05:35,11,09,1, 11.9,1,1, 3.239, 10479.549, 345.019, 52783.564 23/04/11,09:05:35,12,09,1, 11.9,1,1, 3.239, 10479.559, 345.027, 52783.560 23/04/11,09:05:35,13,09,1, 11.9,1,1, 3.239, 10479.563, 345.039, 52783.571 23/04/11,09:05:35,14,09,1, 11.9,1,1, 3.239, 10479.544, 345.033, 52783.536 23/04/11,09:05:35,15,09,1, 11.9,1,1, 3.239, 10479.550, 345.037, 52783.535 23/04/11,09:05:35,16,09,1, 11.9,1,1, 3.239, 10479.567, 345.033, 52783.697 23/04/11,09:05:35,17,09,1, 11.9,1,1, 3.239, 10479.573, 345.002, 52783.482 23/04/11,09:05:35,18,09,1, 11.9,1,1, 3.239, 10479.558, 345.025, 52783.500 23/04/11,09:05:35,19,09,1, 11.9,1,1, 3.239, 10479.527, 345.018, 52783.513 23/04/11,09:05:36,00,09,1, 11.9,1,1, 3.252, 10479.521, 345.018, 52783.513 23/04/11,09:05:36,01,09,1, 11.9,1,1, 3.252, 10479.551, 345.015, 52783.521 23/04/11,09:05:36,02,09,1, 11.9,1,1, 3.252, 10479.565, 345.025, 52783.522 23/04/11,09:05:36,03,09,1, 11.9,1,1, 3.252, 10479.530, 345.011, 52783.528 23/04/11,09:05:36,04,09,1, 11.9,1,1, 3.252, 10479.545, 345.001, 52783.516 23/04/11,09:05:36,05,09,1, 11.9,1,1, 3.252, 10479.535, 345.017, 52783.507 23/04/11,09:05:36,06,09,1, 11.9,1,1, 3.252, 10479.538, 345.018, 52783.531 23/04/11,09:05:36,07,09,1, 11.9,1,1, 3.252, 10479.546, 345.018, 52783.525 23/04/11,09:05:36,08,09,1, 11.9,1,1, 3.252, 10479.536, 345.022, 52783.547 23/04/11,09:05:36,09,09,1, 11.9,1,1, 3.252, 10479.526, 345.001, 52783.541 23/04/11,09:05:36,10,09,1, 11.9,1,1, 3.252, 10479.537, 345.001, 52783.509 23/04/11,09:05:36,11,09,1, 11.9,1,1, 3.252, 10479.533, 344.993, 52783.533 23/04/11,09:05:36,12,09,1, 11.9,1,1, 3.252, 10479.525, 344.997, 52783.506 23/04/11,09:05:36,13,09,1, 11.9,1,1, 3.252, 10479.527, 345.003, 52783.535 23/04/11,09:05:36,14,09,1, 11.9,1,1, 3.252, 10479.552, 345.006, 52783.522 23/04/11,09:05:36,15,09,1, 11.9,1,1, 3.252, 10479.532, 345.010, 52783.526 23/04/11,09:05:36,16,09,1, 11.9,1,1, 3.252, 10479.511, 344.995, 52783.523 23/04/11,09:05:36,17,09,1, 11.9,1,1, 3.252, 10479.516, 345.007, 52783.552 23/04/11,09:05:36,18,09,1, 11.9,1,1, 3.252, 10479.492, 344.997, 52783.521 23/04/11,09:05:36,19,09,1, 11.9,1,1, 3.252, 10479.509, 345.008, 52783.529 23/04/11,09:05:37,00,09,1, 11.9,1,1, 3.255, 10479.504, 345.008, 52783.529 23/04/11,09:05:37,01,09,1, 11.9,1,1, 3.255, 10479.505, 345.003, 52783.516 23/04/11,09:05:37,02,09,1, 11.9,1,1, 3.255, 10479.511, 345.002, 52783.495 23/04/11,09:05:37,03,09,1, 11.9,1,1, 3.255, 10479.510, 345.032, 52783.512 23/04/11,09:05:37,04,09,1, 11.9,1,1, 3.255, 10479.501, 345.006, 52783.521 23/04/11,09:05:37,05,09,1, 11.9,1,1, 3.255, 10479.516, 344.997, 52783.521 23/04/11,09:05:37,06,09,1, 11.9,1,1, 3.255, 10479.538, 345.011, 52783.492 23/04/11,09:05:37,07,09,1, 11.9,1,1, 3.255, 10479.506, 345.033, 52783.548 23/04/11,09:05:37,08,09,1, 11.9,1,1, 3.255, 10479.531, 345.001, 52783.536 23/04/11,09:05:37,09,09,1, 11.9,1,1, 3.255, 10479.504, 345.013, 52783.518 23/04/11,09:05:37,10,09,1, 11.9,1,1, 3.255, 10479.498, 345.007, 52783.470 23/04/11,09:05:37,11,09,1, 11.9,1,1, 3.255, 10479.520, 345.021, 52783.503 23/04/11,09:05:37,12,09,1, 11.9,1,1, 3.255, 10479.492, 345.017, 52783.511 23/04/11,09:05:37,13,09,1, 11.9,1,1, 3.255, 10479.486, 345.036, 52783.482 23/04/11,09:05:37,14,09,1, 11.9,1,1, 3.255, 10479.485, 344.987, 52783.533 23/04/11,09:05:37,15,09,1, 11.9,1,1, 3.255, 10479.502, 345.007, 52783.508 23/04/11,09:05:37,16,09,1, 11.9,1,1, 3.255, 10479.499, 345.005, 52783.520 23/04/11,09:05:37,17,09,1, 11.9,1,1, 3.255, 10479.510, 344.999, 52783.474 23/04/11,09:05:37,18,09,1, 11.9,1,1, 3.255, 10479.515, 345.024, 52783.519 23/04/11,09:05:37,19,09,1, 11.9,1,1, 3.255, 10479.513, 345.031, 52783.477 23/04/11,09:05:38,00,09,1, 11.9,1,1, 3.250, 10479.512, 345.031, 52783.477 23/04/11,09:05:38,01,09,1, 11.9,1,1, 3.250, 10479.488, 344.995, 52783.498 23/04/11,09:05:38,02,09,1, 11.9,1,1, 3.250, 10479.494, 345.026, 52783.531 23/04/11,09:05:38,03,09,1, 11.9,1,1, 3.250, 10479.502, 344.991, 52783.514 23/04/11,09:05:38,04,09,1, 11.9,1,1, 3.250, 10479.512, 345.019, 52783.531 23/04/11,09:05:38,05,09,1, 11.9,1,1, 3.250, 10479.486, 345.001, 52783.460 23/04/11,09:05:38,06,09,1, 11.9,1,1, 3.250, 10479.493, 345.004, 52783.513 23/04/11,09:05:38,07,09,1, 11.9,1,1, 3.250, 10479.488, 345.021, 52783.493 23/04/11,09:05:38,08,09,1, 11.9,1,1, 3.250, 10479.490, 345.017, 52783.474 23/04/11,09:05:38,09,09,1, 11.9,1,1, 3.250, 10479.485, 344.982, 52783.502 23/04/11,09:05:38,10,09,1, 11.9,1,1, 3.250, 10479.482, 344.973, 52783.499 23/04/11,09:05:38,11,09,1, 11.9,1,1, 3.250, 10479.507, 344.975, 52783.454 23/04/11,09:05:38,12,09,1, 11.9,1,1, 3.250, 10479.476, 344.997, 52783.501 23/04/11,09:05:38,13,09,1, 11.9,1,1, 3.250, 10479.489, 344.991, 52783.490 23/04/11,09:05:38,14,09,1, 11.9,1,1, 3.250, 10479.473, 344.993, 52783.480 23/04/11,09:05:38,15,09,1, 11.9,1,1, 3.250, 10479.486, 344.982, 52783.496 23/04/11,09:05:38,16,09,1, 11.9,1,1, 3.250, 10479.506, 345.002, 52783.475 23/04/11,09:05:38,17,09,1, 11.9,1,1, 3.250, 10479.493, 344.999, 52783.457 23/04/11,09:05:38,18,09,1, 11.9,1,1, 3.250, 10479.469, 344.970, 52783.450 23/04/11,09:05:38,19,09,1, 11.9,1,1, 3.250, 10479.476, 345.002, 52783.468 23/04/11,09:05:39,00,09,1, 11.9,1,1, 3.252, 10479.470, 345.002, 52783.468 23/04/11,09:05:39,01,09,1, 11.9,1,1, 3.252, 10479.474, 344.987, 52783.465 23/04/11,09:05:39,02,09,1, 11.9,1,1, 3.252, 10479.469, 344.981, 52783.473 23/04/11,09:05:39,03,09,1, 11.9,1,1, 3.252, 10479.443, 344.993, 52783.428 23/04/11,09:05:39,04,09,1, 11.9,1,1, 3.252, 10479.438, 344.996, 52783.490 23/04/11,09:05:39,05,09,1, 11.9,1,1, 3.252, 10479.468, 344.977, 52783.477 23/04/11,09:05:39,06,09,1, 11.9,1,1, 3.252, 10479.452, 345.011, 52783.489 23/04/11,09:05:39,07,09,1, 11.9,1,1, 3.252, 10479.463, 344.988, 52783.464 23/04/11,09:05:39,08,09,1, 11.9,1,1, 3.252, 10479.468, 344.991, 52783.424 23/04/11,09:05:39,09,09,1, 11.9,1,1, 3.252, 10479.438, 344.972, 52783.430 23/04/11,09:05:39,10,09,1, 11.9,1,1, 3.252, 10479.452, 344.986, 52783.447 23/04/11,09:05:39,11,09,1, 11.9,1,1, 3.252, 10479.450, 344.970, 52783.450 23/04/11,09:05:39,12,09,1, 11.9,1,1, 3.252, 10479.455, 344.963, 52783.455 23/04/11,09:05:39,13,09,1, 11.9,1,1, 3.252, 10479.461, 344.990, 52783.455 23/04/11,09:05:39,14,09,1, 11.9,1,1, 3.252, 10479.460, 344.976, 52783.459 23/04/11,09:05:39,15,09,1, 11.9,1,1, 3.252, 10479.460, 344.980, 52783.460 23/04/11,09:05:39,16,09,1, 11.9,1,1, 3.252, 10479.445, 344.970, 52783.444 23/04/11,09:05:39,17,09,1, 11.9,1,1, 3.252, 10479.449, 344.977, 52783.449 23/04/11,09:05:39,18,09,1, 11.9,1,1, 3.252, 10479.423, 344.973, 52783.441 23/04/11,09:05:39,19,09,1, 11.9,1,1, 3.252, 10479.422, 344.979, 52783.429 23/04/11,09:05:40,00,09,1, 12.0,1,1, 3.251, 10479.420, 344.979, 52783.429 23/04/11,09:05:40,01,09,1, 12.0,1,1, 3.251, 10479.450, 344.979, 52783.460 23/04/11,09:05:40,02,09,1, 12.0,1,1, 3.251, 10479.435, 344.971, 52783.458 23/04/11,09:05:40,03,09,1, 12.0,1,1, 3.251, 10479.426, 344.962, 52783.447 23/04/11,09:05:40,04,09,1, 12.0,1,1, 3.251, 10479.425, 344.949, 52783.419 23/04/11,09:05:40,05,09,1, 12.0,1,1, 3.251, 10479.431, 344.976, 52783.414 23/04/11,09:05:40,06,09,1, 12.0,1,1, 3.251, 10479.434, 344.948, 52783.410 23/04/11,09:05:40,07,09,1, 12.0,1,1, 3.251, 10479.451, 344.973, 52783.408 23/04/11,09:05:40,08,09,1, 12.0,1,1, 3.251, 10479.432, 344.980, 52783.411 23/04/11,09:05:40,09,09,1, 12.0,1,1, 3.251, 10479.428, 344.946, 52783.426 23/04/11,09:05:40,10,09,1, 12.0,1,1, 3.251, 10479.417, 344.950, 52783.409 23/04/11,09:05:40,11,09,1, 12.0,1,1, 3.251, 10479.420, 344.938, 52783.393 23/04/11,09:05:40,12,09,1, 12.0,1,1, 3.251, 10479.425, 344.941, 52783.420 23/04/11,09:05:40,13,09,1, 12.0,1,1, 3.251, 10479.419, 344.969, 52783.402 23/04/11,09:05:40,14,09,1, 12.0,1,1, 3.251, 10479.414, 344.963, 52783.453 23/04/11,09:05:40,15,09,1, 12.0,1,1, 3.251, 10479.414, 344.942, 52783.385 23/04/11,09:05:40,16,09,1, 12.0,1,1, 3.251, 10479.419, 344.950, 52783.393 23/04/11,09:05:40,17,09,1, 12.0,1,1, 3.251, 10479.433, 344.929, 52783.435 23/04/11,09:05:40,18,09,1, 12.0,1,1, 3.251, 10479.415, 344.943, 52783.413 23/04/11,09:05:40,19,09,1, 12.0,1,1, 3.251, 10479.414, 344.939, 52783.434 23/04/11,09:05:41,00,09,1, 11.9,1,1, 3.244, 10479.412, 344.939, 52783.434 23/04/11,09:05:41,01,09,1, 11.9,1,1, 3.244, 10479.421, 344.944, 52783.396 23/04/11,09:05:41,02,09,1, 11.9,1,1, 3.244, 10479.396, 344.931, 52783.382 23/04/11,09:05:41,03,09,1, 11.9,1,1, 3.244, 10479.420, 344.952, 52783.400 23/04/11,09:05:41,04,09,1, 11.9,1,1, 3.244, 10479.401, 344.927, 52783.363 23/04/11,09:05:41,05,09,1, 11.9,1,1, 3.244, 10479.392, 344.942, 52783.369 23/04/11,09:05:41,06,09,1, 11.9,1,1, 3.244, 10479.404, 344.933, 52783.407 23/04/11,09:05:41,07,09,1, 11.9,1,1, 3.244, 10479.409, 344.906, 52783.391 23/04/11,09:05:41,08,09,1, 11.9,1,1, 3.244, 10479.396, 344.918, 52783.420 23/04/11,09:05:41,09,09,1, 11.9,1,1, 3.244, 10479.387, 344.930, 52783.401 23/04/11,09:05:41,10,09,1, 11.9,1,1, 3.244, 10479.370, 344.903, 52783.409 23/04/11,09:05:41,11,09,1, 11.9,1,1, 3.244, 10479.407, 344.956, 52783.390 23/04/11,09:05:41,12,09,1, 11.9,1,1, 3.244, 10479.375, 344.942, 52783.398 23/04/11,09:05:41,13,09,1, 11.9,1,1, 3.244, 10479.402, 344.940, 52783.372 23/04/11,09:05:41,14,09,1, 11.9,1,1, 3.244, 10479.378, 344.941, 52783.352 23/04/11,09:05:41,15,09,1, 11.9,1,1, 3.244, 10479.393, 344.918, 52783.375 23/04/11,09:05:41,16,09,1, 11.9,1,1, 3.244, 10479.385, 344.930, 52783.377 23/04/11,09:05:41,17,09,1, 11.9,1,1, 3.244, 10479.363, 344.910, 52783.352 23/04/11,09:05:41,18,09,1, 11.9,1,1, 3.244, 10479.376, 344.911, 52783.410 23/04/11,09:05:41,19,09,1, 11.9,1,1, 3.244, 10479.353, 344.911, 52783.416 23/04/11,09:05:42,00,09,1, 11.9,1,1, 3.253, 10479.345, 344.911, 52783.416 23/04/11,09:05:42,01,09,1, 11.9,1,1, 3.253, 10479.361, 344.911, 52783.420 23/04/11,09:05:42,02,09,1, 11.9,1,1, 3.253, 10479.355, 344.916, 52783.377 23/04/11,09:05:42,03,09,1, 11.9,1,1, 3.253, 10479.341, 344.908, 52783.370 23/04/11,09:05:42,04,09,1, 11.9,1,1, 3.253, 10479.352, 344.893, 52783.373 23/04/11,09:05:42,05,09,1, 11.9,1,1, 3.253, 10479.329, 344.902, 52783.389 23/04/11,09:05:42,06,09,1, 11.9,1,1, 3.253, 10479.351, 344.902, 52783.401 23/04/11,09:05:42,07,09,1, 11.9,1,1, 3.253, 10479.335, 344.913, 52783.554 23/04/11,09:05:42,08,09,1, 11.9,1,1, 3.253, 10479.352, 344.874, 52783.384 23/04/11,09:05:42,09,09,1, 11.9,1,1, 3.253, 10479.350, 344.886, 52783.362 23/04/11,09:05:42,10,09,1, 11.9,1,1, 3.253, 10479.361, 344.908, 52783.364 23/04/11,09:05:42,11,09,1, 11.9,1,1, 3.253, 10479.328, 344.890, 52783.349 23/04/11,09:05:42,12,09,1, 11.9,1,1, 3.253, 10479.336, 344.878, 52783.324 23/04/11,09:05:42,13,09,1, 11.9,1,1, 3.253, 10479.340, 344.885, 52783.333 23/04/11,09:05:42,14,09,1, 11.9,1,1, 3.253, 10479.340, 344.884, 52783.364 23/04/11,09:05:42,15,09,1, 11.9,1,1, 3.253, 10479.314, 344.863, 52783.337 23/04/11,09:05:42,16,09,1, 11.9,1,1, 3.253, 10479.332, 344.884, 52783.378 23/04/11,09:05:42,17,09,1, 11.9,1,1, 3.253, 10479.320, 344.913, 52783.353 23/04/11,09:05:42,18,09,1, 11.9,1,1, 3.253, 10479.323, 344.887, 52783.333 23/04/11,09:05:42,19,09,1, 11.9,1,1, 3.253, 10479.324, 344.889, 52783.363 23/04/11,09:05:43,00,09,1, 11.9,1,1, 3.254, 10479.320, 344.889, 52783.363 23/04/11,09:05:43,01,09,1, 11.9,1,1, 3.254, 10479.302, 344.882, 52783.356 23/04/11,09:05:43,02,09,1, 11.9,1,1, 3.254, 10479.312, 344.885, 52783.366 23/04/11,09:05:43,03,09,1, 11.9,1,1, 3.254, 10479.308, 344.866, 52783.354 23/04/11,09:05:43,04,09,1, 11.9,1,1, 3.254, 10479.315, 344.887, 52783.361 23/04/11,09:05:43,05,09,1, 11.9,1,1, 3.254, 10479.300, 344.869, 52783.364 23/04/11,09:05:43,06,09,1, 11.9,1,1, 3.254, 10479.316, 344.868, 52783.329 23/04/11,09:05:43,07,09,1, 11.9,1,1, 3.254, 10479.301, 344.879, 52783.329 23/04/11,09:05:43,08,09,1, 11.9,1,1, 3.254, 10479.294, 344.881, 52783.315 23/04/11,09:05:43,09,09,1, 11.9,1,1, 3.254, 10479.301, 344.878, 52783.347 23/04/11,09:05:43,10,09,1, 11.9,1,1, 3.254, 10479.321, 344.900, 52783.342 23/04/11,09:05:43,11,09,1, 11.9,1,1, 3.254, 10479.303, 344.879, 52783.307 23/04/11,09:05:43,12,09,1, 11.9,1,1, 3.254, 10479.319, 344.883, 52783.311 23/04/11,09:05:43,13,09,1, 11.9,1,1, 3.254, 10479.296, 344.896, 52783.339 23/04/11,09:05:43,14,09,1, 11.9,1,1, 3.254, 10479.306, 344.889, 52783.351 23/04/11,09:05:43,15,09,1, 11.9,1,1, 3.254, 10479.311, 344.880, 52783.346 23/04/11,09:05:43,16,09,1, 11.9,1,1, 3.254, 10479.309, 344.896, 52783.341 23/04/11,09:05:43,17,09,1, 11.9,1,1, 3.254, 10479.293, 344.880, 52783.279 23/04/11,09:05:43,18,09,1, 11.9,1,1, 3.254, 10479.299, 344.859, 52783.316 23/04/11,09:05:43,19,09,1, 11.9,1,1, 3.254, 10479.318, 344.876, 52783.335 23/04/11,09:05:44,00,09,1, 11.9,1,1, 3.252, 10479.312, 344.876, 52783.335 23/04/11,09:05:44,01,09,1, 11.9,1,1, 3.252, 10479.292, 344.891, 52783.331 23/04/11,09:05:44,02,09,1, 11.9,1,1, 3.252, 10479.307, 344.900, 52783.349 23/04/11,09:05:44,03,09,1, 11.9,1,1, 3.252, 10479.296, 344.870, 52783.331 23/04/11,09:05:44,04,09,1, 11.9,1,1, 3.252, 10479.300, 344.872, 52783.369 23/04/11,09:05:44,05,09,1, 11.9,1,1, 3.252, 10479.290, 344.874, 52783.332 23/04/11,09:05:44,06,09,1, 11.9,1,1, 3.252, 10479.276, 344.878, 52783.336 23/04/11,09:05:44,07,09,1, 11.9,1,1, 3.252, 10479.288, 344.867, 52783.322 23/04/11,09:05:44,08,09,1, 11.9,1,1, 3.252, 10479.274, 344.860, 52783.334 23/04/11,09:05:44,09,09,1, 11.9,1,1, 3.252, 10479.257, 344.869, 52783.327 23/04/11,09:05:44,10,09,1, 11.9,1,1, 3.252, 10479.281, 344.866, 52783.341 23/04/11,09:05:44,11,09,1, 11.9,1,1, 3.252, 10479.285, 344.867, 52783.326 23/04/11,09:05:44,12,09,1, 11.9,1,1, 3.252, 10479.286, 344.867, 52783.331 23/04/11,09:05:44,13,09,1, 11.9,1,1, 3.252, 10479.256, 344.871, 52783.335 23/04/11,09:05:44,14,09,1, 11.9,1,1, 3.252, 10479.277, 344.855, 52783.321 23/04/11,09:05:44,15,09,1, 11.9,1,1, 3.252, 10479.265, 344.864, 52783.346 23/04/11,09:05:44,16,09,1, 11.9,1,1, 3.252, 10479.246, 344.844, 52783.287 23/04/11,09:05:44,17,09,1, 11.9,1,1, 3.252, 10479.257, 344.840, 52783.295 23/04/11,09:05:44,18,09,1, 11.9,1,1, 3.252, 10479.258, 344.849, 52783.330 23/04/11,09:05:44,19,09,1, 11.9,1,1, 3.252, 10479.257, 344.840, 52783.291 23/04/11,09:05:45,00,09,1, 11.9,1,1, 3.252, 10479.254, 344.840, 52783.291 23/04/11,09:05:45,01,09,1, 11.9,1,1, 3.252, 10479.257, 344.851, 52783.302 23/04/11,09:05:45,02,09,1, 11.9,1,1, 3.252, 10479.272, 344.872, 52783.289 23/04/11,09:05:45,03,09,1, 11.9,1,1, 3.252, 10479.241, 344.855, 52783.269 23/04/11,09:05:45,04,09,1, 11.9,1,1, 3.252, 10479.253, 344.850, 52783.299 23/04/11,09:05:45,05,09,1, 11.9,1,1, 3.252, 10479.247, 344.856, 52783.268 23/04/11,09:05:45,06,09,1, 11.9,1,1, 3.252, 10479.264, 344.873, 52783.287 23/04/11,09:05:45,07,09,1, 11.9,1,1, 3.252, 10479.229, 344.854, 52783.279 23/04/11,09:05:45,08,09,1, 11.9,1,1, 3.252, 10479.244, 344.864, 52783.225 23/04/11,09:05:45,09,09,1, 11.9,1,1, 3.252, 10479.248, 344.849, 52783.275 23/04/11,09:05:45,10,09,1, 11.9,1,1, 3.252, 10479.227, 344.846, 52783.282 23/04/11,09:05:45,11,09,1, 11.9,1,1, 3.252, 10479.255, 344.876, 52783.311 23/04/11,09:05:45,12,09,1, 11.9,1,1, 3.252, 10479.254, 344.847, 52783.296 23/04/11,09:05:45,13,09,1, 11.9,1,1, 3.252, 10479.226, 344.856, 52783.268 23/04/11,09:05:45,14,09,1, 11.9,1,1, 3.252, 10479.230, 344.862, 52783.273 23/04/11,09:05:45,15,09,1, 11.9,1,1, 3.252, 10479.234, 344.845, 52783.284 23/04/11,09:05:45,16,09,1, 11.9,1,1, 3.252, 10479.252, 344.827, 52783.226 23/04/11,09:05:45,17,09,1, 11.9,1,1, 3.252, 10479.242, 344.839, 52783.255 23/04/11,09:05:45,18,09,1, 11.9,1,1, 3.252, 10479.222, 344.828, 52783.250 23/04/11,09:05:45,19,09,1, 11.9,1,1, 3.252, 10479.243, 344.839, 52783.253 23/04/11,09:05:46,00,09,1, 11.9,1,1, 3.250, 10479.237, 344.839, 52783.253 23/04/11,09:05:46,01,09,1, 11.9,1,1, 3.250, 10479.247, 344.841, 52783.278 23/04/11,09:05:46,02,09,1, 11.9,1,1, 3.250, 10479.231, 344.838, 52783.285 23/04/11,09:05:46,03,09,1, 11.9,1,1, 3.250, 10479.224, 344.825, 52783.254 23/04/11,09:05:46,04,09,1, 11.9,1,1, 3.250, 10479.216, 344.843, 52783.241 23/04/11,09:05:46,05,09,1, 11.9,1,1, 3.250, 10479.238, 344.821, 52783.221 23/04/11,09:05:46,06,09,1, 11.9,1,1, 3.250, 10479.219, 344.830, 52783.238 23/04/11,09:05:46,07,09,1, 11.9,1,1, 3.250, 10479.198, 344.844, 52783.228 23/04/11,09:05:46,08,09,1, 11.9,1,1, 3.250, 10479.209, 344.833, 52783.280 23/04/11,09:05:46,09,09,1, 11.9,1,1, 3.250, 10479.198, 344.849, 52783.236 23/04/11,09:05:46,10,09,1, 11.9,1,1, 3.250, 10479.244, 344.808, 52783.218 23/04/11,09:05:46,11,09,1, 11.9,1,1, 3.250, 10479.227, 344.812, 52783.222 23/04/11,09:05:46,12,09,1, 11.9,1,1, 3.250, 10479.194, 344.847, 52783.235 23/04/11,09:05:46,13,09,1, 11.9,1,1, 3.250, 10479.216, 344.835, 52783.245 23/04/11,09:05:46,14,09,1, 11.9,1,1, 3.250, 10479.207, 344.845, 52783.229 23/04/11,09:05:46,15,09,1, 11.9,1,1, 3.250, 10479.235, 344.827, 52783.245 23/04/11,09:05:46,16,09,1, 11.9,1,1, 3.250, 10479.210, 344.842, 52783.221 23/04/11,09:05:46,17,09,1, 11.9,1,1, 3.250, 10479.215, 344.827, 52783.205 23/04/11,09:05:46,18,09,1, 11.9,1,1, 3.250, 10479.208, 344.815, 52783.235 23/04/11,09:05:46,19,09,1, 11.9,1,1, 3.250, 10479.217, 344.812, 52783.199 23/04/11,09:05:47,00,09,1, 11.9,1,1, 3.253, 10479.212, 344.812, 52783.199 23/04/11,09:05:47,01,09,1, 11.9,1,1, 3.253, 10479.215, 344.830, 52783.199 23/04/11,09:05:47,02,09,1, 11.9,1,1, 3.253, 10479.167, 344.825, 52783.282 23/04/11,09:05:47,03,09,1, 11.9,1,1, 3.253, 10479.239, 344.818, 52783.131 23/04/11,09:05:47,04,09,1, 11.9,1,1, 3.253, 10479.202, 344.818, 52783.152 23/04/11,09:05:47,05,09,1, 11.9,1,1, 3.253, 10479.209, 344.809, 52783.180 23/04/11,09:05:47,06,09,1, 11.9,1,1, 3.253, 10479.200, 344.793, 52783.200 23/04/11,09:05:47,07,09,1, 11.9,1,1, 3.253, 10479.185, 344.822, 52783.203 23/04/11,09:05:47,08,09,1, 11.9,1,1, 3.253, 10479.211, 344.829, 52783.214 23/04/11,09:05:47,09,09,1, 11.9,1,1, 3.253, 10479.225, 344.812, 52783.241 23/04/11,09:05:47,10,09,1, 11.9,1,1, 3.253, 10479.206, 344.823, 52783.226 23/04/11,09:05:47,11,09,1, 11.9,1,1, 3.253, 10479.194, 344.802, 52783.195 23/04/11,09:05:47,12,09,1, 11.9,1,1, 3.253, 10479.187, 344.828, 52783.227 23/04/11,09:05:47,13,09,1, 11.9,1,1, 3.253, 10479.183, 344.811, 52783.218 23/04/11,09:05:47,14,09,1, 11.9,1,1, 3.253, 10479.196, 344.831, 52783.211 23/04/11,09:05:47,15,09,1, 11.9,1,1, 3.253, 10479.164, 344.830, 52783.213 23/04/11,09:05:47,16,09,1, 11.9,1,1, 3.253, 10479.167, 344.819, 52783.217 23/04/11,09:05:47,17,09,1, 11.9,1,1, 3.253, 10479.150, 344.813, 52783.182 23/04/11,09:05:47,18,09,1, 11.9,1,1, 3.253, 10479.178, 344.829, 52783.199 23/04/11,09:05:47,19,09,1, 11.9,1,1, 3.253, 10479.165, 344.805, 52783.206 23/04/11,09:05:48,00,09,1, 11.9,1,1, 3.252, 10479.162, 344.805, 52783.206 23/04/11,09:05:48,01,09,1, 11.9,1,1, 3.252, 10479.186, 344.810, 52783.188 23/04/11,09:05:48,02,09,1, 11.9,1,1, 3.252, 10479.180, 344.804, 52783.177 23/04/11,09:05:48,03,09,1, 11.9,1,1, 3.252, 10479.159, 344.820, 52783.165 23/04/11,09:05:48,04,09,1, 11.9,1,1, 3.252, 10479.158, 344.809, 52783.197 23/04/11,09:05:48,05,09,1, 11.9,1,1, 3.252, 10479.156, 344.807, 52783.178 23/04/11,09:05:48,06,09,1, 11.9,1,1, 3.252, 10479.149, 344.776, 52783.169 23/04/11,09:05:48,07,09,1, 11.9,1,1, 3.252, 10479.143, 344.791, 52783.206 23/04/11,09:05:48,08,09,1, 11.9,1,1, 3.252, 10479.153, 344.808, 52783.171 23/04/11,09:05:48,09,09,1, 11.9,1,1, 3.252, 10479.133, 344.788, 52783.189 23/04/11,09:05:48,10,09,1, 11.9,1,1, 3.252, 10479.132, 344.777, 52783.178 23/04/11,09:05:48,11,09,1, 11.9,1,1, 3.252, 10479.144, 344.793, 52783.160 23/04/11,09:05:48,12,09,1, 11.9,1,1, 3.252, 10479.140, 344.785, 52783.174 23/04/11,09:05:48,13,09,1, 11.9,1,1, 3.252, 10479.131, 344.786, 52783.171 23/04/11,09:05:48,14,09,1, 11.9,1,1, 3.252, 10479.147, 344.787, 52783.156 23/04/11,09:05:48,15,09,1, 11.9,1,1, 3.252, 10479.140, 344.804, 52783.151 23/04/11,09:05:48,16,09,1, 11.9,1,1, 3.252, 10479.147, 344.806, 52783.208 23/04/11,09:05:48,17,09,1, 11.9,1,1, 3.252, 10479.134, 344.795, 52783.198 23/04/11,09:05:48,18,09,1, 11.9,1,1, 3.252, 10479.140, 344.807, 52783.149 23/04/11,09:05:48,19,09,1, 11.9,1,1, 3.252, 10479.166, 344.812, 52783.201 23/04/11,09:05:49,00,09,1, 11.9,1,1, 3.256, 10479.162, 344.812, 52783.201 23/04/11,09:05:49,01,09,1, 11.9,1,1, 3.256, 10479.141, 344.788, 52783.136 23/04/11,09:05:49,02,09,1, 11.9,1,1, 3.256, 10479.140, 344.805, 52783.153 23/04/11,09:05:49,03,09,1, 11.9,1,1, 3.256, 10479.128, 344.810, 52783.156 23/04/11,09:05:49,04,09,1, 11.9,1,1, 3.256, 10479.118, 344.783, 52783.139 23/04/11,09:05:49,05,09,1, 11.9,1,1, 3.256, 10479.127, 344.798, 52783.155 23/04/11,09:05:49,06,09,1, 11.9,1,1, 3.256, 10479.133, 344.794, 52783.143 23/04/11,09:05:49,07,09,1, 11.9,1,1, 3.256, 10479.126, 344.798, 52783.151 23/04/11,09:05:49,08,09,1, 11.9,1,1, 3.256, 10479.101, 344.814, 52783.172 23/04/11,09:05:49,09,09,1, 11.9,1,1, 3.256, 10479.129, 344.802, 52783.166 23/04/11,09:05:49,10,09,1, 11.9,1,1, 3.256, 10479.110, 344.814, 52783.133 23/04/11,09:05:49,11,09,1, 11.9,1,1, 3.256, 10479.128, 344.786, 52783.160 23/04/11,09:05:49,12,09,1, 11.9,1,1, 3.256, 10479.121, 344.811, 52783.116 23/04/11,09:05:49,13,09,1, 11.9,1,1, 3.256, 10479.125, 344.797, 52783.151 23/04/11,09:05:49,14,09,1, 11.9,1,1, 3.256, 10479.123, 344.806, 52783.174 23/04/11,09:05:49,15,09,1, 11.9,1,1, 3.256, 10479.123, 344.808, 52783.174 23/04/11,09:05:49,16,09,1, 11.9,1,1, 3.256, 10479.103, 344.794, 52783.155 23/04/11,09:05:49,17,09,1, 11.9,1,1, 3.256, 10479.099, 344.790, 52783.168 23/04/11,09:05:49,18,09,1, 11.9,1,1, 3.256, 10479.107, 344.812, 52783.142 23/04/11,09:05:49,19,09,1, 11.9,1,1, 3.256, 10479.093, 344.801, 52783.123 23/04/11,09:05:50,00,09,1, 11.8,1,1, 3.257, 10479.087, 344.801, 52783.123 23/04/11,09:05:50,01,09,1, 11.8,1,1, 3.257, 10479.103, 344.806, 52783.160 23/04/11,09:05:50,02,09,1, 11.8,1,1, 3.257, 10479.113, 344.801, 52783.164 23/04/11,09:05:50,03,09,1, 11.8,1,1, 3.257, 10479.102, 344.792, 52783.135 23/04/11,09:05:50,04,09,1, 11.8,1,1, 3.257, 10479.116, 344.780, 52783.154 23/04/11,09:05:50,05,09,1, 11.8,1,1, 3.257, 10479.086, 344.800, 52783.139 23/04/11,09:05:50,06,09,1, 11.8,1,1, 3.257, 10479.091, 344.787, 52783.125 23/04/11,09:05:50,07,09,1, 11.8,1,1, 3.257, 10479.085, 344.778, 52783.116 23/04/11,09:05:50,08,09,1, 11.8,1,1, 3.257, 10479.088, 344.783, 52783.094 23/04/11,09:05:50,09,09,1, 11.8,1,1, 3.257, 10479.086, 344.791, 52783.081 23/04/11,09:05:50,10,09,1, 11.8,1,1, 3.257, 10479.080, 344.772, 52783.089 23/04/11,09:05:50,11,09,1, 11.8,1,1, 3.257, 10479.073, 344.790, 52783.135 23/04/11,09:05:50,12,09,1, 11.8,1,1, 3.257, 10479.091, 344.799, 52783.152 23/04/11,09:05:50,13,09,1, 11.8,1,1, 3.257, 10479.082, 344.763, 52783.146 23/04/11,09:05:50,14,09,1, 11.8,1,1, 3.257, 10479.073, 344.772, 52783.141 23/04/11,09:05:50,15,09,1, 11.8,1,1, 3.257, 10479.067, 344.793, 52783.140 23/04/11,09:05:50,16,09,1, 11.8,1,1, 3.257, 10479.065, 344.798, 52783.134 23/04/11,09:05:50,17,09,1, 11.8,1,1, 3.257, 10479.077, 344.792, 52783.111 23/04/11,09:05:50,18,09,1, 11.8,1,1, 3.257, 10479.073, 344.790, 52783.105 23/04/11,09:05:50,19,09,1, 11.8,1,1, 3.257, 10479.064, 344.798, 52783.112 23/04/11,09:05:51,00,09,1, 11.9,1,1, 3.246, 10479.062, 344.798, 52783.112 23/04/11,09:05:51,01,09,1, 11.9,1,1, 3.246, 10479.080, 344.780, 52783.135 23/04/11,09:05:51,02,09,1, 11.9,1,1, 3.246, 10479.081, 344.781, 52783.162 23/04/11,09:05:51,03,09,1, 11.9,1,1, 3.246, 10479.077, 344.756, 52783.122 23/04/11,09:05:51,04,09,1, 11.9,1,1, 3.246, 10479.077, 344.755, 52783.105 23/04/11,09:05:51,05,09,1, 11.9,1,1, 3.246, 10479.052, 344.750, 52783.102 23/04/11,09:05:51,06,09,1, 11.9,1,1, 3.246, 10479.066, 344.775, 52783.062 23/04/11,09:05:51,07,09,1, 11.9,1,1, 3.246, 10479.061, 344.778, 52783.108 23/04/11,09:05:51,08,09,1, 11.9,1,1, 3.246, 10479.065, 344.792, 52783.378 23/04/11,09:05:51,09,09,1, 11.9,1,1, 3.246, 10479.091, 344.766, 52783.014 23/04/11,09:05:51,10,09,1, 11.9,1,1, 3.246, 10479.059, 344.757, 52783.081 23/04/11,09:05:51,11,09,1, 11.9,1,1, 3.246, 10479.069, 344.749, 52783.093 23/04/11,09:05:51,12,09,1, 11.9,1,1, 3.246, 10479.051, 344.766, 52783.074 23/04/11,09:05:51,13,09,1, 11.9,1,1, 3.246, 10479.028, 344.740, 52783.067 23/04/11,09:05:51,14,09,1, 11.9,1,1, 3.246, 10479.049, 344.747, 52783.108 23/04/11,09:05:51,15,09,1, 11.9,1,1, 3.246, 10479.049, 344.730, 52783.087 23/04/11,09:05:51,16,09,1, 11.9,1,1, 3.246, 10479.051, 344.763, 52782.944 23/04/11,09:05:51,17,09,1, 11.9,1,1, 3.246, 10479.058, 344.764, 52783.161 23/04/11,09:05:51,18,09,1, 11.9,1,1, 3.246, 10479.042, 344.746, 52783.143 23/04/11,09:05:51,19,09,1, 11.9,1,1, 3.246, 10479.048, 344.768, 52783.125 23/04/11,09:05:52,00,10,1, 11.8,1,1, 3.254, 10479.045, 344.768, 52783.125 23/04/11,09:05:52,01,10,1, 11.8,1,1, 3.254, 10479.037, 344.739, 52783.088 23/04/11,09:05:52,02,10,1, 11.8,1,1, 3.254, 10479.036, 344.754, 52783.093 23/04/11,09:05:52,03,10,1, 11.8,1,1, 3.254, 10479.052, 344.751, 52783.078 23/04/11,09:05:52,04,10,1, 11.8,1,1, 3.254, 10479.029, 344.742, 52783.057 23/04/11,09:05:52,05,10,1, 11.8,1,1, 3.254, 10479.020, 344.759, 52783.093 23/04/11,09:05:52,06,10,1, 11.8,1,1, 3.254, 10479.027, 344.771, 52783.080 23/04/11,09:05:52,07,10,1, 11.8,1,1, 3.254, 10479.028, 344.739, 52783.053 23/04/11,09:05:52,08,10,1, 11.8,1,1, 3.254, 10479.018, 344.752, 52783.095 23/04/11,09:05:52,09,10,1, 11.8,1,1, 3.254, 10479.019, 344.746, 52783.060 23/04/11,09:05:52,10,10,1, 11.8,1,1, 3.254, 10479.021, 344.763, 52783.077 23/04/11,09:05:52,11,10,1, 11.8,1,1, 3.254, 10479.030, 344.753, 52783.082 23/04/11,09:05:52,12,10,1, 11.8,1,1, 3.254, 10479.010, 344.738, 52783.102 23/04/11,09:05:52,13,10,1, 11.8,1,1, 3.254, 10479.021, 344.750, 52783.070 23/04/11,09:05:52,14,10,1, 11.8,1,1, 3.254, 10479.001, 344.756, 52783.087 23/04/11,09:05:52,15,10,1, 11.8,1,1, 3.254, 10479.012, 344.739, 52783.059 23/04/11,09:05:52,16,10,1, 11.8,1,1, 3.254, 10478.997, 344.754, 52783.076 23/04/11,09:05:52,17,10,1, 11.8,1,1, 3.254, 10479.003, 344.757, 52783.111 23/04/11,09:05:52,18,10,1, 11.8,1,1, 3.254, 10479.007, 344.752, 52783.084 23/04/11,09:05:52,19,10,1, 11.8,1,1, 3.254, 10478.990, 344.739, 52783.071 23/04/11,09:05:53,00,08,1, 11.9,1,1, 3.244, 10478.987, 344.739, 52783.071 23/04/11,09:05:53,01,08,1, 11.9,1,1, 3.244, 10479.003, 344.718, 52783.071 23/04/11,09:05:53,02,08,1, 11.9,1,1, 3.244, 10478.974, 344.737, 52783.033 23/04/11,09:05:53,03,08,1, 11.9,1,1, 3.244, 10478.980, 344.727, 52783.021 23/04/11,09:05:53,04,08,1, 11.9,1,1, 3.244, 10478.987, 344.719, 52783.041 23/04/11,09:05:53,05,08,1, 11.9,1,1, 3.244, 10478.970, 344.739, 52783.016 23/04/11,09:05:53,06,08,1, 11.9,1,1, 3.244, 10478.961, 344.754, 52783.066 23/04/11,09:05:53,07,08,1, 11.9,1,1, 3.244, 10478.978, 344.732, 52783.063 23/04/11,09:05:53,08,08,1, 11.9,1,1, 3.244, 10478.996, 344.715, 52783.060 23/04/11,09:05:53,09,08,1, 11.9,1,1, 3.244, 10478.992, 344.713, 52783.049 23/04/11,09:05:53,10,08,1, 11.9,1,1, 3.244, 10478.982, 344.702, 52783.039 23/04/11,09:05:53,11,08,1, 11.9,1,1, 3.244, 10478.996, 344.730, 52783.028 23/04/11,09:05:53,12,08,1, 11.9,1,1, 3.244, 10478.985, 344.706, 52783.029 23/04/11,09:05:53,13,08,1, 11.9,1,1, 3.244, 10478.975, 344.700, 52783.013 23/04/11,09:05:53,14,08,1, 11.9,1,1, 3.244, 10478.985, 344.709, 52783.018 23/04/11,09:05:53,15,08,1, 11.9,1,1, 3.244, 10478.968, 344.716, 52783.057 23/04/11,09:05:53,16,08,1, 11.9,1,1, 3.244, 10478.963, 344.717, 52783.035 23/04/11,09:05:53,17,08,1, 11.9,1,1, 3.244, 10478.963, 344.708, 52783.041 23/04/11,09:05:53,18,08,1, 11.9,1,1, 3.244, 10478.986, 344.711, 52783.057 23/04/11,09:05:53,19,08,1, 11.9,1,1, 3.244, 10478.982, 344.732, 52783.075 23/04/11,09:05:54,00,08,1, 11.9,1,1, 3.256, 10478.978, 344.732, 52783.075 23/04/11,09:05:54,01,08,1, 11.9,1,1, 3.256, 10478.945, 344.709, 52783.053 23/04/11,09:05:54,02,08,1, 11.9,1,1, 3.256, 10478.959, 344.670, 52783.014 23/04/11,09:05:54,03,08,1, 11.9,1,1, 3.256, 10478.931, 344.696, 52782.953 23/04/11,09:05:54,04,08,1, 11.9,1,1, 3.256, 10478.985, 344.701, 52783.066 23/04/11,09:05:54,05,08,1, 11.9,1,1, 3.256, 10478.975, 344.678, 52783.015 23/04/11,09:05:54,06,08,1, 11.9,1,1, 3.256, 10478.959, 344.695, 52783.032 23/04/11,09:05:54,07,08,1, 11.9,1,1, 3.256, 10478.968, 344.700, 52783.039 23/04/11,09:05:54,08,08,1, 11.9,1,1, 3.256, 10478.954, 344.708, 52783.049 23/04/11,09:05:54,09,08,1, 11.9,1,1, 3.256, 10478.934, 344.699, 52783.041 23/04/11,09:05:54,10,08,1, 11.9,1,1, 3.256, 10478.930, 344.706, 52783.029 23/04/11,09:05:54,11,08,1, 11.9,1,1, 3.256, 10478.923, 344.668, 52782.963 23/04/11,09:05:54,12,08,1, 11.9,1,1, 3.256, 10478.903, 344.707, 52783.011 23/04/11,09:05:54,13,08,1, 11.9,1,1, 3.256, 10478.928, 344.721, 52782.998 23/04/11,09:05:54,14,08,1, 11.9,1,1, 3.256, 10478.913, 344.718, 52783.018 23/04/11,09:05:54,15,08,1, 11.9,1,1, 3.256, 10478.902, 344.710, 52782.990 23/04/11,09:05:54,16,08,1, 11.9,1,1, 3.256, 10478.919, 344.720, 52782.996 23/04/11,09:05:54,17,08,1, 11.9,1,1, 3.256, 10478.913, 344.695, 52783.062 23/04/11,09:05:54,18,08,1, 11.9,1,1, 3.256, 10478.893, 344.684, 52783.015 23/04/11,09:05:54,19,08,1, 11.9,1,1, 3.256, 10478.898, 344.678, 52783.012 23/04/11,09:05:55,00,08,1, 11.9,1,1, 3.254, 10478.895, 344.678, 52783.012 23/04/11,09:05:55,01,08,1, 11.9,1,1, 3.254, 10478.900, 344.711, 52782.989 23/04/11,09:05:55,02,08,1, 11.9,1,1, 3.254, 10478.892, 344.696, 52783.015 23/04/11,09:05:55,03,08,1, 11.9,1,1, 3.254, 10478.878, 344.690, 52783.017 23/04/11,09:05:55,04,08,1, 11.9,1,1, 3.254, 10478.874, 344.700, 52782.988 23/04/11,09:05:55,05,08,1, 11.9,1,1, 3.254, 10478.862, 344.689, 52783.012 23/04/11,09:05:55,06,08,1, 11.9,1,1, 3.254, 10478.879, 344.705, 52783.017 23/04/11,09:05:55,07,08,1, 11.9,1,1, 3.254, 10478.871, 344.705, 52782.987 23/04/11,09:05:55,08,08,1, 11.9,1,1, 3.254, 10478.862, 344.679, 52782.975 23/04/11,09:05:55,09,08,1, 11.9,1,1, 3.254, 10478.882, 344.664, 52782.956 23/04/11,09:05:55,10,08,1, 11.9,1,1, 3.254, 10478.868, 344.689, 52782.954 23/04/11,09:05:55,11,08,1, 11.9,1,1, 3.254, 10478.868, 344.680, 52782.994 23/04/11,09:05:55,12,08,1, 11.9,1,1, 3.254, 10478.865, 344.677, 52783.034 23/04/11,09:05:55,13,08,1, 11.9,1,1, 3.254, 10478.848, 344.695, 52783.027 23/04/11,09:05:55,14,08,1, 11.9,1,1, 3.254, 10478.852, 344.697, 52782.972 23/04/11,09:05:55,15,08,1, 11.9,1,1, 3.254, 10478.841, 344.714, 52782.994 23/04/11,09:05:55,16,08,1, 11.9,1,1, 3.254, 10478.853, 344.674, 52782.943 23/04/11,09:05:55,17,08,1, 11.9,1,1, 3.254, 10478.865, 344.684, 52782.985 23/04/11,09:05:55,18,08,1, 11.9,1,1, 3.254, 10478.859, 344.661, 52782.958 23/04/11,09:05:55,19,08,1, 11.9,1,1, 3.254, 10478.851, 344.693, 52782.945 23/04/11,09:05:56,00,08,1, 11.9,1,1, 3.253, 10478.845, 344.693, 52782.945 23/04/11,09:05:56,01,08,1, 11.9,1,1, 3.253, 10478.843, 344.680, 52782.989 23/04/11,09:05:56,02,08,1, 11.9,1,1, 3.253, 10478.827, 344.675, 52782.953 23/04/11,09:05:56,03,08,1, 11.9,1,1, 3.253, 10478.850, 344.687, 52782.986 23/04/11,09:05:56,04,08,1, 11.9,1,1, 3.253, 10478.848, 344.667, 52782.963 23/04/11,09:05:56,05,08,1, 11.9,1,1, 3.253, 10478.838, 344.666, 52782.975 23/04/11,09:05:56,06,08,1, 11.9,1,1, 3.253, 10478.845, 344.660, 52782.926 23/04/11,09:05:56,07,08,1, 11.9,1,1, 3.253, 10478.835, 344.679, 52782.983 23/04/11,09:05:56,08,08,1, 11.9,1,1, 3.253, 10478.795, 344.676, 52782.933 23/04/11,09:05:56,09,08,1, 11.9,1,1, 3.253, 10478.846, 344.654, 52782.959 23/04/11,09:05:56,10,08,1, 11.9,1,1, 3.253, 10478.826, 344.662, 52782.967 23/04/11,09:05:56,11,08,1, 11.9,1,1, 3.253, 10478.819, 344.646, 52782.960 23/04/11,09:05:56,12,08,1, 11.9,1,1, 3.253, 10478.846, 344.646, 52782.988 23/04/11,09:05:56,13,08,1, 11.9,1,1, 3.253, 10478.808, 344.655, 52782.960 23/04/11,09:05:56,14,08,1, 11.9,1,1, 3.253, 10478.815, 344.660, 52782.936 23/04/11,09:05:56,15,08,1, 11.9,1,1, 3.253, 10478.839, 344.651, 52782.969 23/04/11,09:05:56,16,08,1, 11.9,1,1, 3.253, 10478.836, 344.636, 52782.946 23/04/11,09:05:56,17,08,1, 11.9,1,1, 3.253, 10478.811, 344.651, 52782.904 23/04/11,09:05:56,18,08,1, 11.9,1,1, 3.253, 10478.809, 344.639, 52782.960 23/04/11,09:05:56,19,08,1, 11.9,1,1, 3.253, 10478.799, 344.646, 52782.924 23/04/11,09:05:57,00,08,1, 11.9,1,1, 3.255, 10478.795, 344.646, 52782.924 23/04/11,09:05:57,01,08,1, 11.9,1,1, 3.255, 10478.812, 344.644, 52782.986 23/04/11,09:05:57,02,08,1, 11.9,1,1, 3.255, 10478.831, 344.664, 52783.052 23/04/11,09:05:57,03,08,1, 11.9,1,1, 3.255, 10478.810, 344.650, 52783.137 23/04/11,09:05:57,04,08,1, 11.9,1,1, 3.255, 10478.827, 344.650, 52783.089 23/04/11,09:05:57,05,08,1, 11.9,1,1, 3.255, 10478.823, 344.680, 52783.062 23/04/11,09:05:57,06,08,1, 11.9,1,1, 3.255, 10478.801, 344.668, 52783.036 23/04/11,09:05:57,07,08,1, 11.9,1,1, 3.255, 10478.809, 344.665, 52783.059 23/04/11,09:05:57,08,08,1, 11.9,1,1, 3.255, 10478.815, 344.674, 52783.062 23/04/11,09:05:57,09,08,1, 11.9,1,1, 3.255, 10478.806, 344.674, 52783.052 23/04/11,09:05:57,10,08,1, 11.9,1,1, 3.255, 10478.816, 344.687, 52783.057 23/04/11,09:05:57,11,08,1, 11.9,1,1, 3.255, 10478.808, 344.669, 52783.038 23/04/11,09:05:57,12,08,1, 11.9,1,1, 3.255, 10478.812, 344.671, 52783.042 23/04/11,09:05:57,13,08,1, 11.9,1,1, 3.255, 10478.815, 344.669, 52783.046 23/04/11,09:05:57,14,08,1, 11.9,1,1, 3.255, 10478.793, 344.652, 52783.043 23/04/11,09:05:57,15,08,1, 11.9,1,1, 3.255, 10478.777, 344.646, 52783.020 23/04/11,09:05:57,16,08,1, 11.9,1,1, 3.255, 10478.768, 344.648, 52783.023 23/04/11,09:05:57,17,08,1, 11.9,1,1, 3.255, 10478.784, 344.653, 52783.048 23/04/11,09:05:57,18,08,1, 11.9,1,1, 3.255, 10478.787, 344.641, 52783.036 23/04/11,09:05:57,19,08,1, 11.9,1,1, 3.255, 10478.773, 344.669, 52783.047 23/04/11,09:05:58,00,08,1, 11.8,1,1, 3.255, 10478.770, 344.669, 52783.047 23/04/11,09:05:58,01,08,1, 11.8,1,1, 3.255, 10478.800, 344.645, 52783.039 23/04/11,09:05:58,02,08,1, 11.8,1,1, 3.255, 10478.773, 344.655, 52783.005 23/04/11,09:05:58,03,08,1, 11.8,1,1, 3.255, 10478.781, 344.634, 52783.017 23/04/11,09:05:58,04,08,1, 11.8,1,1, 3.255, 10478.760, 344.648, 52783.036 23/04/11,09:05:58,05,08,1, 11.8,1,1, 3.255, 10478.734, 344.647, 52782.960 23/04/11,09:05:58,06,08,1, 11.8,1,1, 3.255, 10478.769, 344.623, 52782.972 23/04/11,09:05:58,07,08,1, 11.8,1,1, 3.255, 10478.758, 344.662, 52782.994 23/04/11,09:05:58,08,08,1, 11.8,1,1, 3.255, 10478.748, 344.644, 52783.020 23/04/11,09:05:58,09,08,1, 11.8,1,1, 3.255, 10478.757, 344.632, 52783.006 23/04/11,09:05:58,10,08,1, 11.8,1,1, 3.255, 10478.756, 344.648, 52782.992 23/04/11,09:05:58,11,08,1, 11.8,1,1, 3.255, 10478.757, 344.616, 52783.006 23/04/11,09:05:58,12,08,1, 11.8,1,1, 3.255, 10478.748, 344.639, 52783.011 23/04/11,09:05:58,13,08,1, 11.8,1,1, 3.255, 10478.757, 344.630, 52783.027 23/04/11,09:05:58,14,08,1, 11.8,1,1, 3.255, 10478.731, 344.638, 52782.989 23/04/11,09:05:58,15,08,1, 11.8,1,1, 3.255, 10478.750, 344.625, 52783.049 23/04/11,09:05:58,16,08,1, 11.8,1,1, 3.255, 10478.761, 344.645, 52783.040 23/04/11,09:05:58,17,08,1, 11.8,1,1, 3.255, 10478.748, 344.617, 52783.048 23/04/11,09:05:58,18,08,1, 11.8,1,1, 3.255, 10478.727, 344.635, 52783.008 23/04/11,09:05:58,19,08,1, 11.8,1,1, 3.255, 10478.773, 344.638, 52783.048 23/04/11,09:05:59,00,08,1, 11.9,1,1, 3.249, 10478.770, 344.638, 52783.048 23/04/11,09:05:59,01,08,1, 11.9,1,1, 3.249, 10478.731, 344.617, 52783.016 23/04/11,09:05:59,02,08,1, 11.9,1,1, 3.249, 10478.722, 344.636, 52783.018 23/04/11,09:05:59,03,08,1, 11.9,1,1, 3.249, 10478.726, 344.617, 52782.965 23/04/11,09:05:59,04,08,1, 11.9,1,1, 3.249, 10478.727, 344.601, 52782.978 23/04/11,09:05:59,05,08,1, 11.9,1,1, 3.249, 10478.722, 344.605, 52782.993 23/04/11,09:05:59,06,08,1, 11.9,1,1, 3.249, 10478.718, 344.623, 52782.989 23/04/11,09:05:59,07,08,1, 11.9,1,1, 3.249, 10478.718, 344.600, 52783.002 23/04/11,09:05:59,08,08,1, 11.9,1,1, 3.249, 10478.716, 344.619, 52783.027 23/04/11,09:05:59,09,08,1, 11.9,1,1, 3.249, 10478.724, 344.608, 52783.041 23/04/11,09:05:59,10,08,1, 11.9,1,1, 3.249, 10478.711, 344.596, 52783.053 23/04/11,09:05:59,11,08,1, 11.9,1,1, 3.249, 10478.700, 344.612, 52782.968 23/04/11,09:05:59,12,08,1, 11.9,1,1, 3.249, 10478.724, 344.615, 52782.993 23/04/11,09:05:59,13,08,1, 11.9,1,1, 3.249, 10478.692, 344.617, 52782.985 23/04/11,09:05:59,14,08,1, 11.9,1,1, 3.249, 10478.708, 344.599, 52782.873 23/04/11,09:05:59,15,08,1, 11.9,1,1, 3.249, 10478.685, 344.617, 52783.054 23/04/11,09:05:59,16,08,1, 11.9,1,1, 3.249, 10478.688, 344.621, 52783.035 23/04/11,09:05:59,17,08,1, 11.9,1,1, 3.249, 10478.678, 344.625, 52783.052 23/04/11,09:05:59,18,08,1, 11.9,1,1, 3.249, 10478.703, 344.633, 52783.039 23/04/11,09:05:59,19,08,1, 11.9,1,1, 3.249, 10478.696, 344.613, 52783.020 23/04/11,09:06:00,00,08,1, 11.9,1,1, 3.252, 10478.694, 344.613, 52783.020 23/04/11,09:06:00,01,08,1, 11.9,1,1, 3.252, 10478.707, 344.624, 52783.000 23/04/11,09:06:00,02,08,1, 11.9,1,1, 3.252, 10478.687, 344.583, 52782.800 23/04/11,09:06:00,03,08,1, 11.9,1,1, 3.252, 10478.704, 344.594, 52782.893 23/04/11,09:06:00,04,08,1, 11.9,1,1, 3.252, 10478.697, 344.592, 52782.895 23/04/11,09:06:00,05,08,1, 11.9,1,1, 3.252, 10478.696, 344.588, 52782.852 23/04/11,09:06:00,06,08,1, 11.9,1,1, 3.252, 10478.686, 344.582, 52782.836 23/04/11,09:06:00,07,08,1, 11.9,1,1, 3.252, 10478.685, 344.562, 52782.926 23/04/11,09:06:00,08,08,1, 11.9,1,1, 3.252, 10478.679, 344.578, 52782.875 23/04/11,09:06:00,09,08,1, 11.9,1,1, 3.252, 10478.694, 344.590, 52782.907 23/04/11,09:06:00,10,08,1, 11.9,1,1, 3.252, 10478.674, 344.563, 52782.869 23/04/11,09:06:00,11,08,1, 11.9,1,1, 3.252, 10478.676, 344.562, 52782.857 23/04/11,09:06:00,12,08,1, 11.9,1,1, 3.252, 10478.684, 344.555, 52782.888 23/04/11,09:06:00,13,08,1, 11.9,1,1, 3.252, 10478.688, 344.590, 52782.875 23/04/11,09:06:00,14,08,1, 11.9,1,1, 3.252, 10478.681, 344.574, 52782.959 23/04/11,09:06:00,15,08,1, 11.9,1,1, 3.252, 10478.681, 344.573, 52782.892 23/04/11,09:06:00,16,08,1, 11.9,1,1, 3.252, 10478.676, 344.567, 52782.903 23/04/11,09:06:00,17,08,1, 11.9,1,1, 3.252, 10478.674, 344.587, 52782.910 23/04/11,09:06:00,18,08,1, 11.9,1,1, 3.252, 10478.664, 344.573, 52782.869 23/04/11,09:06:00,19,08,1, 11.9,1,1, 3.252, 10478.664, 344.571, 52782.854 23/04/11,09:06:01,00,08,1, 11.9,1,1, 3.252, 10478.661, 344.571, 52782.854 23/04/11,09:06:01,01,08,1, 11.9,1,1, 3.252, 10478.678, 344.585, 52782.856 23/04/11,09:06:01,02,08,1, 11.9,1,1, 3.252, 10478.662, 344.566, 52782.866 23/04/11,09:06:01,03,08,1, 11.9,1,1, 3.252, 10478.645, 344.575, 52782.886 23/04/11,09:06:01,04,08,1, 11.9,1,1, 3.252, 10478.656, 344.564, 52782.859 23/04/11,09:06:01,05,08,1, 11.9,1,1, 3.252, 10478.655, 344.572, 52782.845 23/04/11,09:06:01,06,08,1, 11.9,1,1, 3.252, 10478.653, 344.567, 52782.883 23/04/11,09:06:01,07,08,1, 11.9,1,1, 3.252, 10478.665, 344.550, 52782.839 23/04/11,09:06:01,08,08,1, 11.9,1,1, 3.252, 10478.645, 344.560, 52782.833 23/04/11,09:06:01,09,08,1, 11.9,1,1, 3.252, 10478.652, 344.554, 52782.847 23/04/11,09:06:01,10,08,1, 11.9,1,1, 3.252, 10478.626, 344.562, 52782.865 23/04/11,09:06:01,11,08,1, 11.9,1,1, 3.252, 10478.663, 344.550, 52782.850 23/04/11,09:06:01,12,08,1, 11.9,1,1, 3.252, 10478.656, 344.563, 52782.842 23/04/11,09:06:01,13,08,1, 11.9,1,1, 3.252, 10478.628, 344.549, 52782.857 23/04/11,09:06:01,14,08,1, 11.9,1,1, 3.252, 10478.654, 344.581, 52782.841 23/04/11,09:06:01,15,08,1, 11.9,1,1, 3.252, 10478.639, 344.553, 52782.829 23/04/11,09:06:01,16,08,1, 11.9,1,1, 3.252, 10478.639, 344.546, 52782.847 23/04/11,09:06:01,17,08,1, 11.9,1,1, 3.252, 10478.633, 344.541, 52782.840 23/04/11,09:06:01,18,08,1, 11.9,1,1, 3.252, 10478.636, 344.546, 52782.842 23/04/11,09:06:01,19,08,1, 11.9,1,1, 3.252, 10478.638, 344.537, 52782.854 23/04/11,09:06:02,00,08,1, 11.9,1,1, 3.254, 10478.636, 344.537, 52782.854 23/04/11,09:06:02,01,08,1, 11.9,1,1, 3.254, 10478.648, 344.538, 52782.835 23/04/11,09:06:02,02,08,1, 11.9,1,1, 3.254, 10478.634, 344.542, 52782.843 23/04/11,09:06:02,03,08,1, 11.9,1,1, 3.254, 10478.619, 344.545, 52782.827 23/04/11,09:06:02,04,08,1, 11.9,1,1, 3.254, 10478.612, 344.548, 52782.809 23/04/11,09:06:02,05,08,1, 11.9,1,1, 3.254, 10478.598, 344.545, 52782.854 23/04/11,09:06:02,06,08,1, 11.9,1,1, 3.254, 10478.622, 344.531, 52782.816 23/04/11,09:06:02,07,08,1, 11.9,1,1, 3.254, 10478.620, 344.549, 52782.793 23/04/11,09:06:02,08,08,1, 11.9,1,1, 3.254, 10478.600, 344.532, 52782.821 23/04/11,09:06:02,09,08,1, 11.9,1,1, 3.254, 10478.606, 344.538, 52782.809 23/04/11,09:06:02,10,08,1, 11.9,1,1, 3.254, 10478.609, 344.541, 52782.822 23/04/11,09:06:02,11,08,1, 11.9,1,1, 3.254, 10478.616, 344.551, 52782.826 23/04/11,09:06:02,12,08,1, 11.9,1,1, 3.254, 10478.608, 344.565, 52782.803 23/04/11,09:06:02,13,08,1, 11.9,1,1, 3.254, 10478.610, 344.560, 52782.822 23/04/11,09:06:02,14,08,1, 11.9,1,1, 3.254, 10478.589, 344.545, 52782.821 23/04/11,09:06:02,15,08,1, 11.9,1,1, 3.254, 10478.618, 344.534, 52782.806 23/04/11,09:06:02,16,08,1, 11.9,1,1, 3.254, 10478.589, 344.550, 52782.804 23/04/11,09:06:02,17,08,1, 11.9,1,1, 3.254, 10478.596, 344.561, 52782.803 23/04/11,09:06:02,18,08,1, 11.9,1,1, 3.254, 10478.617, 344.541, 52782.792 23/04/11,09:06:02,19,08,1, 11.9,1,1, 3.254, 10478.604, 344.542, 52782.798 23/04/11,09:06:03,00,09,1, 11.9,1,1, 3.257, 10478.603, 344.542, 52782.798 23/04/11,09:06:03,01,09,1, 11.9,1,1, 3.257, 10478.589, 344.537, 52782.824 23/04/11,09:06:03,02,09,1, 11.9,1,1, 3.257, 10478.591, 344.528, 52782.827 23/04/11,09:06:03,03,09,1, 11.9,1,1, 3.257, 10478.601, 344.560, 52782.767 23/04/11,09:06:03,04,09,1, 11.9,1,1, 3.257, 10478.597, 344.554, 52782.831 23/04/11,09:06:03,05,09,1, 11.9,1,1, 3.257, 10478.588, 344.563, 52782.838 23/04/11,09:06:03,06,09,1, 11.9,1,1, 3.257, 10478.602, 344.559, 52782.815 23/04/11,09:06:03,07,09,1, 11.9,1,1, 3.257, 10478.597, 344.577, 52782.845 23/04/11,09:06:03,08,09,1, 11.9,1,1, 3.257, 10478.573, 344.573, 52782.820 23/04/11,09:06:03,09,09,1, 11.9,1,1, 3.257, 10478.576, 344.576, 52782.854 23/04/11,09:06:03,10,09,1, 11.9,1,1, 3.257, 10478.588, 344.562, 52782.840 23/04/11,09:06:03,11,09,1, 11.9,1,1, 3.257, 10478.600, 344.549, 52782.793 23/04/11,09:06:03,12,09,1, 11.9,1,1, 3.257, 10478.578, 344.535, 52782.808 23/04/11,09:06:03,13,09,1, 11.9,1,1, 3.257, 10478.609, 344.549, 52782.795 23/04/11,09:06:03,14,09,1, 11.9,1,1, 3.257, 10478.586, 344.540, 52782.787 23/04/11,09:06:03,15,09,1, 11.9,1,1, 3.257, 10478.579, 344.550, 52782.753 23/04/11,09:06:03,16,09,1, 11.9,1,1, 3.257, 10478.579, 344.555, 52782.785 23/04/11,09:06:03,17,09,1, 11.9,1,1, 3.257, 10478.563, 344.535, 52782.791 23/04/11,09:06:03,18,09,1, 11.9,1,1, 3.257, 10478.560, 344.554, 52782.775 23/04/11,09:06:03,19,09,1, 11.9,1,1, 3.257, 10478.577, 344.554, 52782.810 23/04/11,09:06:04,00,09,1, 11.9,1,1, 3.257, 10478.569, 344.554, 52782.810 23/04/11,09:06:04,01,09,1, 11.9,1,1, 3.257, 10478.586, 344.533, 52782.797 23/04/11,09:06:04,02,09,1, 11.9,1,1, 3.257, 10478.573, 344.536, 52782.783 23/04/11,09:06:04,03,09,1, 11.9,1,1, 3.257, 10478.581, 344.534, 52782.773 23/04/11,09:06:04,04,09,1, 11.9,1,1, 3.257, 10478.568, 344.538, 52782.746 23/04/11,09:06:04,05,09,1, 11.9,1,1, 3.257, 10478.552, 344.547, 52782.726 23/04/11,09:06:04,06,09,1, 11.9,1,1, 3.257, 10478.573, 344.528, 52782.750 23/04/11,09:06:04,07,09,1, 11.9,1,1, 3.257, 10478.579, 344.527, 52782.763 23/04/11,09:06:04,08,09,1, 11.9,1,1, 3.257, 10478.560, 344.512, 52782.787 23/04/11,09:06:04,09,09,1, 11.9,1,1, 3.257, 10478.568, 344.533, 52782.787 23/04/11,09:06:04,10,09,1, 11.9,1,1, 3.257, 10478.537, 344.535, 52782.772 23/04/11,09:06:04,11,09,1, 11.9,1,1, 3.257, 10478.533, 344.514, 52782.754 23/04/11,09:06:04,12,09,1, 11.9,1,1, 3.257, 10478.544, 344.533, 52782.754 23/04/11,09:06:04,13,09,1, 11.9,1,1, 3.257, 10478.569, 344.525, 52782.766 23/04/11,09:06:04,14,09,1, 11.9,1,1, 3.257, 10478.556, 344.529, 52782.748 23/04/11,09:06:04,15,09,1, 11.9,1,1, 3.257, 10478.574, 344.510, 52782.732 23/04/11,09:06:04,16,09,1, 11.9,1,1, 3.257, 10478.574, 344.521, 52782.772 23/04/11,09:06:04,17,09,1, 11.9,1,1, 3.257, 10478.537, 344.517, 52782.767 23/04/11,09:06:04,18,09,1, 11.9,1,1, 3.257, 10478.559, 344.520, 52782.738 23/04/11,09:06:04,19,09,1, 11.9,1,1, 3.257, 10478.547, 344.540, 52782.734 23/04/11,09:06:05,00,09,1, 11.9,1,1, 3.257, 10478.544, 344.540, 52782.734 23/04/11,09:06:05,01,09,1, 11.9,1,1, 3.257, 10478.553, 344.525, 52782.753 23/04/11,09:06:05,02,09,1, 11.9,1,1, 3.257, 10478.522, 344.520, 52782.761 23/04/11,09:06:05,03,09,1, 11.9,1,1, 3.257, 10478.536, 344.513, 52782.746 23/04/11,09:06:05,04,09,1, 11.9,1,1, 3.257, 10478.540, 344.521, 52782.736 23/04/11,09:06:05,05,09,1, 11.9,1,1, 3.257, 10478.554, 344.535, 52782.759 23/04/11,09:06:05,06,09,1, 11.9,1,1, 3.257, 10478.536, 344.545, 52782.713 23/04/11,09:06:05,07,09,1, 11.9,1,1, 3.257, 10478.560, 344.542, 52782.747 23/04/11,09:06:05,08,09,1, 11.9,1,1, 3.257, 10478.525, 344.525, 52782.746 23/04/11,09:06:05,09,09,1, 11.9,1,1, 3.257, 10478.546, 344.551, 52782.735 23/04/11,09:06:05,10,09,1, 11.9,1,1, 3.257, 10478.534, 344.548, 52782.720 23/04/11,09:06:05,11,09,1, 11.9,1,1, 3.257, 10478.533, 344.524, 52782.723 23/04/11,09:06:05,12,09,1, 11.9,1,1, 3.257, 10478.534, 344.513, 52782.732 23/04/11,09:06:05,13,09,1, 11.9,1,1, 3.257, 10478.553, 344.520, 52782.749 23/04/11,09:06:05,14,09,1, 11.9,1,1, 3.257, 10478.530, 344.537, 52782.758 23/04/11,09:06:05,15,09,1, 11.9,1,1, 3.257, 10478.553, 344.518, 52782.709 23/04/11,09:06:05,16,09,1, 11.9,1,1, 3.257, 10478.544, 344.513, 52782.718 23/04/11,09:06:05,17,09,1, 11.9,1,1, 3.257, 10478.544, 344.521, 52782.744 23/04/11,09:06:05,18,09,1, 11.9,1,1, 3.257, 10478.536, 344.519, 52782.739 23/04/11,09:06:05,19,09,1, 11.9,1,1, 3.257, 10478.525, 344.501, 52782.700 23/04/11,09:06:06,00,09,1, 11.9,1,1, 3.255, 10478.519, 344.501, 52782.700 23/04/11,09:06:06,01,09,1, 11.9,1,1, 3.255, 10478.513, 344.515, 52782.748 23/04/11,09:06:06,02,09,1, 11.9,1,1, 3.255, 10478.519, 344.525, 52782.737 23/04/11,09:06:06,03,09,1, 11.9,1,1, 3.255, 10478.523, 344.516, 52782.736 23/04/11,09:06:06,04,09,1, 11.9,1,1, 3.255, 10478.537, 344.538, 52782.776 23/04/11,09:06:06,05,09,1, 11.9,1,1, 3.255, 10478.527, 344.508, 52782.752 23/04/11,09:06:06,06,09,1, 11.9,1,1, 3.255, 10478.547, 344.518, 52782.776 23/04/11,09:06:06,07,09,1, 11.9,1,1, 3.255, 10478.543, 344.507, 52782.740 23/04/11,09:06:06,08,09,1, 11.9,1,1, 3.255, 10478.537, 344.506, 52782.750 23/04/11,09:06:06,09,09,1, 11.9,1,1, 3.255, 10478.551, 344.522, 52782.736 23/04/11,09:06:06,10,09,1, 11.9,1,1, 3.255, 10478.532, 344.517, 52782.736 23/04/11,09:06:06,11,09,1, 11.9,1,1, 3.255, 10478.516, 344.510, 52782.746 23/04/11,09:06:06,12,09,1, 11.9,1,1, 3.255, 10478.506, 344.518, 52782.743 23/04/11,09:06:06,13,09,1, 11.9,1,1, 3.255, 10478.520, 344.515, 52782.700 23/04/11,09:06:06,14,09,1, 11.9,1,1, 3.255, 10478.523, 344.506, 52782.747 23/04/11,09:06:06,15,09,1, 11.9,1,1, 3.255, 10478.524, 344.515, 52782.705 23/04/11,09:06:06,16,09,1, 11.9,1,1, 3.255, 10478.525, 344.494, 52782.710 23/04/11,09:06:06,17,09,1, 11.9,1,1, 3.255, 10478.505, 344.509, 52782.708 23/04/11,09:06:06,18,09,1, 11.9,1,1, 3.255, 10478.507, 344.516, 52782.708 23/04/11,09:06:06,19,09,1, 11.9,1,1, 3.255, 10478.508, 344.509, 52782.711 23/04/11,09:06:07,00,09,1, 12.0,1,1, 3.256, 10478.503, 344.509, 52782.711 23/04/11,09:06:07,01,09,1, 12.0,1,1, 3.256, 10478.510, 344.507, 52782.650 23/04/11,09:06:07,02,09,1, 12.0,1,1, 3.256, 10478.498, 344.527, 52782.779 23/04/11,09:06:07,03,09,1, 12.0,1,1, 3.256, 10478.507, 344.514, 52782.726 23/04/11,09:06:07,04,09,1, 12.0,1,1, 3.256, 10478.468, 344.517, 52782.734 23/04/11,09:06:07,05,09,1, 12.0,1,1, 3.256, 10478.475, 344.546, 52782.728 23/04/11,09:06:07,06,09,1, 12.0,1,1, 3.256, 10478.469, 344.545, 52782.722 23/04/11,09:06:07,07,09,1, 12.0,1,1, 3.256, 10478.476, 344.514, 52782.731 23/04/11,09:06:07,08,09,1, 12.0,1,1, 3.256, 10478.479, 344.516, 52782.687 23/04/11,09:06:07,09,09,1, 12.0,1,1, 3.256, 10478.479, 344.506, 52782.679 23/04/11,09:06:07,10,09,1, 12.0,1,1, 3.256, 10478.485, 344.511, 52782.659 23/04/11,09:06:07,11,09,1, 12.0,1,1, 3.256, 10478.491, 344.516, 52782.701 23/04/11,09:06:07,12,09,1, 12.0,1,1, 3.256, 10478.495, 344.520, 52782.671 23/04/11,09:06:07,13,09,1, 12.0,1,1, 3.256, 10478.485, 344.514, 52782.687 23/04/11,09:06:07,14,09,1, 12.0,1,1, 3.256, 10478.517, 344.528, 52782.690 23/04/11,09:06:07,15,09,1, 12.0,1,1, 3.256, 10478.482, 344.515, 52782.663 23/04/11,09:06:07,16,09,1, 12.0,1,1, 3.256, 10478.493, 344.507, 52782.713 23/04/11,09:06:07,17,09,1, 12.0,1,1, 3.256, 10478.495, 344.519, 52782.662 23/04/11,09:06:07,18,09,1, 12.0,1,1, 3.256, 10478.489, 344.516, 52782.687 23/04/11,09:06:07,19,09,1, 12.0,1,1, 3.256, 10478.484, 344.525, 52782.664 23/04/11,09:06:08,00,09,1, 11.9,1,1, 3.249, 10478.477, 344.525, 52782.664 23/04/11,09:06:08,01,09,1, 11.9,1,1, 3.249, 10478.467, 344.511, 52782.644 23/04/11,09:06:08,02,09,1, 11.9,1,1, 3.249, 10478.470, 344.538, 52782.669 23/04/11,09:06:08,03,09,1, 11.9,1,1, 3.249, 10478.459, 344.533, 52782.670 23/04/11,09:06:08,04,09,1, 11.9,1,1, 3.249, 10478.468, 344.514, 52782.669 23/04/11,09:06:08,05,09,1, 11.9,1,1, 3.249, 10478.462, 344.518, 52782.669 23/04/11,09:06:08,06,09,1, 11.9,1,1, 3.249, 10478.440, 344.508, 52782.673 23/04/11,09:06:08,07,09,1, 11.9,1,1, 3.249, 10478.465, 344.514, 52782.647 23/04/11,09:06:08,08,09,1, 11.9,1,1, 3.249, 10478.460, 344.523, 52782.658 23/04/11,09:06:08,09,09,1, 11.9,1,1, 3.249, 10478.465, 344.506, 52782.646 23/04/11,09:06:08,10,09,1, 11.9,1,1, 3.249, 10478.453, 344.537, 52782.665 23/04/11,09:06:08,11,09,1, 11.9,1,1, 3.249, 10478.467, 344.514, 52782.667 23/04/11,09:06:08,12,09,1, 11.9,1,1, 3.249, 10478.468, 344.491, 52782.698 23/04/11,09:06:08,13,09,1, 11.9,1,1, 3.249, 10478.450, 344.523, 52782.639 23/04/11,09:06:08,14,09,1, 11.9,1,1, 3.249, 10478.455, 344.500, 52782.661 23/04/11,09:06:08,15,09,1, 11.9,1,1, 3.249, 10478.465, 344.515, 52782.651 23/04/11,09:06:08,16,09,1, 11.9,1,1, 3.249, 10478.452, 344.537, 52782.625 23/04/11,09:06:08,17,09,1, 11.9,1,1, 3.249, 10478.463, 344.485, 52782.649 23/04/11,09:06:08,18,09,1, 11.9,1,1, 3.249, 10478.456, 344.506, 52782.644 23/04/11,09:06:08,19,09,1, 11.9,1,1, 3.249, 10478.451, 344.508, 52782.663 23/04/11,09:06:09,00,09,1, 11.9,1,1, 3.257, 10478.444, 344.508, 52782.663 23/04/11,09:06:09,01,09,1, 11.9,1,1, 3.257, 10478.457, 344.518, 52782.624 23/04/11,09:06:09,02,09,1, 11.9,1,1, 3.257, 10478.461, 344.503, 52782.644 23/04/11,09:06:09,03,09,1, 11.9,1,1, 3.257, 10478.447, 344.532, 52782.625 23/04/11,09:06:09,04,09,1, 11.9,1,1, 3.257, 10478.449, 344.515, 52782.609 23/04/11,09:06:09,05,09,1, 11.9,1,1, 3.257, 10478.439, 344.501, 52782.625 23/04/11,09:06:09,06,09,1, 11.9,1,1, 3.257, 10478.460, 344.493, 52782.627 23/04/11,09:06:09,07,09,1, 11.9,1,1, 3.257, 10478.445, 344.496, 52782.608 23/04/11,09:06:09,08,09,1, 11.9,1,1, 3.257, 10478.450, 344.517, 52782.630 23/04/11,09:06:09,09,09,1, 11.9,1,1, 3.257, 10478.441, 344.479, 52782.627 23/04/11,09:06:09,10,09,1, 11.9,1,1, 3.257, 10478.441, 344.502, 52782.633 23/04/11,09:06:09,11,09,1, 11.9,1,1, 3.257, 10478.436, 344.507, 52782.648 23/04/11,09:06:09,12,09,1, 11.9,1,1, 3.257, 10478.428, 344.508, 52782.619 23/04/11,09:06:09,13,09,1, 11.9,1,1, 3.257, 10478.424, 344.497, 52782.610 23/04/11,09:06:09,14,09,1, 11.9,1,1, 3.257, 10478.409, 344.483, 52782.550 23/04/11,09:06:09,15,09,1, 11.9,1,1, 3.257, 10478.408, 344.511, 52782.604 23/04/11,09:06:09,16,09,1, 11.9,1,1, 3.257, 10478.419, 344.514, 52782.627 23/04/11,09:06:09,17,09,1, 11.9,1,1, 3.257, 10478.427, 344.502, 52782.624 23/04/11,09:06:09,18,09,1, 11.9,1,1, 3.257, 10478.422, 344.509, 52782.614 23/04/11,09:06:09,19,09,1, 11.9,1,1, 3.257, 10478.408, 344.526, 52782.609 23/04/11,09:06:10,00,09,1, 11.9,1,1, 3.260, 10478.402, 344.526, 52782.609 23/04/11,09:06:10,01,09,1, 11.9,1,1, 3.260, 10478.407, 344.508, 52782.587 23/04/11,09:06:10,02,09,1, 11.9,1,1, 3.260, 10478.398, 344.511, 52782.593 23/04/11,09:06:10,03,09,1, 11.9,1,1, 3.260, 10478.384, 344.475, 52782.580 23/04/11,09:06:10,04,09,1, 11.9,1,1, 3.260, 10478.408, 344.496, 52782.594 23/04/11,09:06:10,05,09,1, 11.9,1,1, 3.260, 10478.385, 344.489, 52782.618 23/04/11,09:06:10,06,09,1, 11.9,1,1, 3.260, 10478.414, 344.497, 52782.576 23/04/11,09:06:10,07,09,1, 11.9,1,1, 3.260, 10478.421, 344.483, 52782.604 23/04/11,09:06:10,08,09,1, 11.9,1,1, 3.260, 10478.370, 344.501, 52782.605 23/04/11,09:06:10,09,09,1, 11.9,1,1, 3.260, 10478.409, 344.486, 52782.572 23/04/11,09:06:10,10,09,1, 11.9,1,1, 3.260, 10478.413, 344.482, 52782.579 23/04/11,09:06:10,11,09,1, 11.9,1,1, 3.260, 10478.380, 344.472, 52782.557 23/04/11,09:06:10,12,09,1, 11.9,1,1, 3.260, 10478.391, 344.463, 52782.564 23/04/11,09:06:10,13,09,1, 11.9,1,1, 3.260, 10478.372, 344.449, 52782.547 23/04/11,09:06:10,14,09,1, 11.9,1,1, 3.260, 10478.367, 344.446, 52782.579 23/04/11,09:06:10,15,09,1, 11.9,1,1, 3.260, 10478.406, 344.438, 52782.596 23/04/11,09:06:10,16,09,1, 11.9,1,1, 3.260, 10478.389, 344.475, 52782.555 23/04/11,09:06:10,17,09,1, 11.9,1,1, 3.260, 10478.381, 344.447, 52782.542 23/04/11,09:06:10,18,09,1, 11.9,1,1, 3.260, 10478.391, 344.452, 52782.575 23/04/11,09:06:10,19,09,1, 11.9,1,1, 3.260, 10478.389, 344.475, 52782.565 23/04/11,09:06:11,00,09,1, 11.8,1,1, 3.257, 10478.386, 344.475, 52782.565 23/04/11,09:06:11,01,09,1, 11.8,1,1, 3.257, 10478.396, 344.445, 52782.533 23/04/11,09:06:11,02,09,1, 11.8,1,1, 3.257, 10478.366, 344.445, 52782.559 23/04/11,09:06:11,03,09,1, 11.8,1,1, 3.257, 10478.368, 344.441, 52782.557 23/04/11,09:06:11,04,09,1, 11.8,1,1, 3.257, 10478.372, 344.451, 52782.586 23/04/11,09:06:11,05,09,1, 11.8,1,1, 3.257, 10478.396, 344.424, 52782.566 23/04/11,09:06:11,06,09,1, 11.8,1,1, 3.257, 10478.385, 344.430, 52782.527 23/04/11,09:06:11,07,09,1, 11.8,1,1, 3.257, 10478.381, 344.427, 52782.535 23/04/11,09:06:11,08,09,1, 11.8,1,1, 3.257, 10478.376, 344.432, 52782.540 23/04/11,09:06:11,09,09,1, 11.8,1,1, 3.257, 10478.362, 344.415, 52782.559 23/04/11,09:06:11,10,09,1, 11.8,1,1, 3.257, 10478.363, 344.423, 52782.534 23/04/11,09:06:11,11,09,1, 11.8,1,1, 3.257, 10478.356, 344.422, 52782.531 23/04/11,09:06:11,12,09,1, 11.8,1,1, 3.257, 10478.370, 344.443, 52782.555 23/04/11,09:06:11,13,09,1, 11.8,1,1, 3.257, 10478.370, 344.442, 52782.533 23/04/11,09:06:11,14,09,1, 11.8,1,1, 3.257, 10478.391, 344.435, 52782.536 23/04/11,09:06:11,15,09,1, 11.8,1,1, 3.257, 10478.370, 344.440, 52782.545 23/04/11,09:06:11,16,09,1, 11.8,1,1, 3.257, 10478.391, 344.449, 52782.532 23/04/11,09:06:11,17,09,1, 11.8,1,1, 3.257, 10478.381, 344.435, 52782.560 23/04/11,09:06:11,18,09,1, 11.8,1,1, 3.257, 10478.373, 344.438, 52782.520 23/04/11,09:06:11,19,09,1, 11.8,1,1, 3.257, 10478.360, 344.440, 52782.526 23/04/11,09:06:12,00,09,1, 11.9,1,1, 3.246, 10478.352, 344.440, 52782.526 23/04/11,09:06:12,01,09,1, 11.9,1,1, 3.246, 10478.362, 344.441, 52782.521 23/04/11,09:06:12,02,09,1, 11.9,1,1, 3.246, 10478.311, 344.432, 52782.507 23/04/11,09:06:12,03,09,1, 11.9,1,1, 3.246, 10478.354, 344.395, 52782.503 23/04/11,09:06:12,04,09,1, 11.9,1,1, 3.246, 10478.369, 344.417, 52782.525 23/04/11,09:06:12,05,09,1, 11.9,1,1, 3.246, 10478.351, 344.429, 52782.534 23/04/11,09:06:12,06,09,1, 11.9,1,1, 3.246, 10478.346, 344.410, 52782.508 23/04/11,09:06:12,07,09,1, 11.9,1,1, 3.246, 10478.338, 344.412, 52782.504 23/04/11,09:06:12,08,09,1, 11.9,1,1, 3.246, 10478.337, 344.429, 52782.498 23/04/11,09:06:12,09,09,1, 11.9,1,1, 3.246, 10478.341, 344.406, 52782.484 23/04/11,09:06:12,10,09,1, 11.9,1,1, 3.246, 10478.352, 344.412, 52782.466 23/04/11,09:06:12,11,09,1, 11.9,1,1, 3.246, 10478.328, 344.396, 52782.496 23/04/11,09:06:12,12,09,1, 11.9,1,1, 3.246, 10478.348, 344.420, 52782.470 23/04/11,09:06:12,13,09,1, 11.9,1,1, 3.246, 10478.351, 344.438, 52782.514 23/04/11,09:06:12,14,09,1, 11.9,1,1, 3.246, 10478.349, 344.406, 52782.523 23/04/11,09:06:12,15,09,1, 11.9,1,1, 3.246, 10478.327, 344.406, 52782.501 23/04/11,09:06:12,16,09,1, 11.9,1,1, 3.246, 10478.326, 344.414, 52782.505 23/04/11,09:06:12,17,09,1, 11.9,1,1, 3.246, 10478.314, 344.414, 52782.480 23/04/11,09:06:12,18,09,1, 11.9,1,1, 3.246, 10478.332, 344.435, 52782.497 23/04/11,09:06:12,19,09,1, 11.9,1,1, 3.246, 10478.330, 344.384, 52782.488 23/04/11,09:06:13,00,09,1, 11.9,1,1, 3.259, 10478.327, 344.384, 52782.488 23/04/11,09:06:13,01,09,1, 11.9,1,1, 3.259, 10478.313, 344.412, 52782.477 23/04/11,09:06:13,02,09,1, 11.9,1,1, 3.259, 10478.301, 344.403, 52782.470 23/04/11,09:06:13,03,09,1, 11.9,1,1, 3.259, 10478.332, 344.385, 52782.501 23/04/11,09:06:13,04,09,1, 11.9,1,1, 3.259, 10478.310, 344.364, 52782.484 23/04/11,09:06:13,05,09,1, 11.9,1,1, 3.259, 10478.306, 344.389, 52782.454 23/04/11,09:06:13,06,09,1, 11.9,1,1, 3.259, 10478.298, 344.373, 52782.483 23/04/11,09:06:13,07,09,1, 11.9,1,1, 3.259, 10478.305, 344.398, 52782.454 23/04/11,09:06:13,08,09,1, 11.9,1,1, 3.259, 10478.299, 344.376, 52782.492 23/04/11,09:06:13,09,09,1, 11.9,1,1, 3.259, 10478.306, 344.381, 52782.478 23/04/11,09:06:13,10,09,1, 11.9,1,1, 3.259, 10478.305, 344.391, 52782.477 23/04/11,09:06:13,11,09,1, 11.9,1,1, 3.259, 10478.320, 344.392, 52782.450 23/04/11,09:06:13,12,09,1, 11.9,1,1, 3.259, 10478.312, 344.370, 52782.486 23/04/11,09:06:13,13,09,1, 11.9,1,1, 3.259, 10478.333, 344.363, 52782.520 23/04/11,09:06:13,14,09,1, 11.9,1,1, 3.259, 10478.295, 344.378, 52782.455 23/04/11,09:06:13,15,09,1, 11.9,1,1, 3.259, 10478.291, 344.351, 52782.507 23/04/11,09:06:13,16,09,1, 11.9,1,1, 3.259, 10478.296, 344.380, 52782.490 23/04/11,09:06:13,17,09,1, 11.9,1,1, 3.259, 10478.304, 344.381, 52782.518 23/04/11,09:06:13,18,09,1, 11.9,1,1, 3.259, 10478.307, 344.336, 52782.458 23/04/11,09:06:13,19,09,1, 11.9,1,1, 3.259, 10478.299, 344.368, 52782.490 23/04/11,09:06:14,00,09,1, 12.0,1,1, 3.257, 10478.294, 344.368, 52782.490 23/04/11,09:06:14,01,09,1, 12.0,1,1, 3.257, 10478.299, 344.372, 52782.505 23/04/11,09:06:14,02,09,1, 12.0,1,1, 3.257, 10478.297, 344.355, 52782.453 23/04/11,09:06:14,03,09,1, 12.0,1,1, 3.257, 10478.288, 344.337, 52782.461 23/04/11,09:06:14,04,09,1, 12.0,1,1, 3.257, 10478.263, 344.339, 52782.626 23/04/11,09:06:14,05,09,1, 12.0,1,1, 3.257, 10478.294, 344.325, 52782.454 23/04/11,09:06:14,06,09,1, 12.0,1,1, 3.257, 10478.252, 344.356, 52782.589 23/04/11,09:06:14,07,09,1, 12.0,1,1, 3.257, 10478.300, 344.344, 52782.391 23/04/11,09:06:14,08,09,1, 12.0,1,1, 3.257, 10478.300, 344.318, 52782.420 23/04/11,09:06:14,09,09,1, 12.0,1,1, 3.257, 10478.303, 344.358, 52782.451 23/04/11,09:06:14,10,09,1, 12.0,1,1, 3.257, 10478.286, 344.355, 52782.476 23/04/11,09:06:14,11,09,1, 12.0,1,1, 3.257, 10478.282, 344.333, 52782.476 23/04/11,09:06:14,12,09,1, 12.0,1,1, 3.257, 10478.291, 344.347, 52782.444 23/04/11,09:06:14,13,09,1, 12.0,1,1, 3.257, 10478.265, 344.341, 52782.439 23/04/11,09:06:14,14,09,1, 12.0,1,1, 3.257, 10478.257, 344.361, 52782.414 23/04/11,09:06:14,15,09,1, 12.0,1,1, 3.257, 10478.283, 344.355, 52782.433 23/04/11,09:06:14,16,09,1, 12.0,1,1, 3.257, 10478.276, 344.356, 52782.443 23/04/11,09:06:14,17,09,1, 12.0,1,1, 3.257, 10478.267, 344.335, 52782.472 23/04/11,09:06:14,18,09,1, 12.0,1,1, 3.257, 10478.267, 344.346, 52782.452 23/04/11,09:06:14,19,09,1, 12.0,1,1, 3.257, 10478.277, 344.328, 52782.460 23/04/11,09:06:15,00,09,1, 11.9,1,1, 3.252, 10478.269, 344.328, 52782.460 23/04/11,09:06:15,01,09,1, 11.9,1,1, 3.252, 10478.258, 344.351, 52782.465 23/04/11,09:06:15,02,09,1, 11.9,1,1, 3.252, 10478.261, 344.346, 52782.456 23/04/11,09:06:15,03,09,1, 11.9,1,1, 3.252, 10478.249, 344.323, 52782.445 23/04/11,09:06:15,04,09,1, 11.9,1,1, 3.252, 10478.255, 344.335, 52782.413 23/04/11,09:06:15,05,09,1, 11.9,1,1, 3.252, 10478.265, 344.316, 52782.455 23/04/11,09:06:15,06,09,1, 11.9,1,1, 3.252, 10478.256, 344.327, 52782.454 23/04/11,09:06:15,07,09,1, 11.9,1,1, 3.252, 10478.234, 344.318, 52782.445 23/04/11,09:06:15,08,09,1, 11.9,1,1, 3.252, 10478.266, 344.322, 52782.437 23/04/11,09:06:15,09,09,1, 11.9,1,1, 3.252, 10478.251, 344.322, 52782.444 23/04/11,09:06:15,10,09,1, 11.9,1,1, 3.252, 10478.247, 344.315, 52782.400 23/04/11,09:06:15,11,09,1, 11.9,1,1, 3.252, 10478.228, 344.312, 52782.390 23/04/11,09:06:15,12,09,1, 11.9,1,1, 3.252, 10478.231, 344.306, 52782.390 23/04/11,09:06:15,13,09,1, 11.9,1,1, 3.252, 10478.238, 344.321, 52782.424 23/04/11,09:06:15,14,09,1, 11.9,1,1, 3.252, 10478.258, 344.333, 52782.417 23/04/11,09:06:15,15,09,1, 11.9,1,1, 3.252, 10478.241, 344.315, 52782.448 23/04/11,09:06:15,16,09,1, 11.9,1,1, 3.252, 10478.252, 344.318, 52782.463 23/04/11,09:06:15,17,09,1, 11.9,1,1, 3.252, 10478.240, 344.319, 52782.437 23/04/11,09:06:15,18,09,1, 11.9,1,1, 3.252, 10478.226, 344.297, 52782.414 23/04/11,09:06:15,19,09,1, 11.9,1,1, 3.252, 10478.248, 344.319, 52782.434 23/04/11,09:06:16,00,09,1, 11.9,1,1, 3.257, 10478.244, 344.319, 52782.434 23/04/11,09:06:16,01,09,1, 11.9,1,1, 3.257, 10478.215, 344.302, 52782.381 23/04/11,09:06:16,02,09,1, 11.9,1,1, 3.257, 10478.219, 344.308, 52782.395 23/04/11,09:06:16,03,09,1, 11.9,1,1, 3.257, 10478.193, 344.305, 52782.380 23/04/11,09:06:16,04,09,1, 11.9,1,1, 3.257, 10478.231, 344.290, 52782.412 23/04/11,09:06:16,05,09,1, 11.9,1,1, 3.257, 10478.229, 344.287, 52782.599 23/04/11,09:06:16,06,09,1, 11.9,1,1, 3.257, 10478.239, 344.280, 52782.383 23/04/11,09:06:16,07,09,1, 11.9,1,1, 3.257, 10478.257, 344.278, 52782.352 23/04/11,09:06:16,08,09,1, 11.9,1,1, 3.257, 10478.211, 344.288, 52782.348 23/04/11,09:06:16,09,09,1, 11.9,1,1, 3.257, 10478.190, 344.294, 52782.367 23/04/11,09:06:16,10,09,1, 11.9,1,1, 3.257, 10478.220, 344.276, 52782.380 23/04/11,09:06:16,11,09,1, 11.9,1,1, 3.257, 10478.190, 344.287, 52782.375 23/04/11,09:06:16,12,09,1, 11.9,1,1, 3.257, 10478.213, 344.282, 52782.354 23/04/11,09:06:16,13,09,1, 11.9,1,1, 3.257, 10478.204, 344.299, 52782.344 23/04/11,09:06:16,14,09,1, 11.9,1,1, 3.257, 10478.205, 344.279, 52782.356 23/04/11,09:06:16,15,09,1, 11.9,1,1, 3.257, 10478.200, 344.263, 52782.403 23/04/11,09:06:16,16,09,1, 11.9,1,1, 3.257, 10478.198, 344.273, 52782.311 23/04/11,09:06:16,17,09,1, 11.9,1,1, 3.257, 10478.210, 344.250, 52782.358 23/04/11,09:06:16,18,09,1, 11.9,1,1, 3.257, 10478.204, 344.276, 52782.365 23/04/11,09:06:16,19,09,1, 11.9,1,1, 3.257, 10478.198, 344.263, 52782.325 23/04/11,09:06:17,00,09,1, 11.8,1,1, 3.259, 10478.194, 344.263, 52782.325 23/04/11,09:06:17,01,09,1, 11.8,1,1, 3.259, 10478.184, 344.283, 52782.344 23/04/11,09:06:17,02,09,1, 11.8,1,1, 3.259, 10478.189, 344.264, 52782.355 23/04/11,09:06:17,03,09,1, 11.8,1,1, 3.259, 10478.166, 344.274, 52782.372 23/04/11,09:06:17,04,09,1, 11.8,1,1, 3.259, 10478.168, 344.274, 52782.350 23/04/11,09:06:17,05,09,1, 11.8,1,1, 3.259, 10478.179, 344.249, 52782.372 23/04/11,09:06:17,06,09,1, 11.8,1,1, 3.259, 10478.168, 344.255, 52782.365 23/04/11,09:06:17,07,09,1, 11.8,1,1, 3.259, 10478.167, 344.250, 52782.356 23/04/11,09:06:17,08,09,1, 11.8,1,1, 3.259, 10478.185, 344.252, 52782.356 23/04/11,09:06:17,09,09,1, 11.8,1,1, 3.259, 10478.172, 344.258, 52782.324 23/04/11,09:06:17,10,09,1, 11.8,1,1, 3.259, 10478.188, 344.256, 52782.361 23/04/11,09:06:17,11,09,1, 11.8,1,1, 3.259, 10478.183, 344.243, 52782.366 23/04/11,09:06:17,12,09,1, 11.8,1,1, 3.259, 10478.184, 344.236, 52782.339 23/04/11,09:06:17,13,09,1, 11.8,1,1, 3.259, 10478.180, 344.238, 52782.336 23/04/11,09:06:17,14,09,1, 11.8,1,1, 3.259, 10478.180, 344.238, 52782.346 23/04/11,09:06:17,15,09,1, 11.8,1,1, 3.259, 10478.165, 344.240, 52782.330 23/04/11,09:06:17,16,09,1, 11.8,1,1, 3.259, 10478.170, 344.229, 52782.313 23/04/11,09:06:17,17,09,1, 11.8,1,1, 3.259, 10478.161, 344.234, 52782.343 23/04/11,09:06:17,18,09,1, 11.8,1,1, 3.259, 10478.159, 344.259, 52782.328 23/04/11,09:06:17,19,09,1, 11.8,1,1, 3.259, 10478.156, 344.228, 52782.292 23/04/11,09:06:18,00,09,1, 11.9,1,1, 3.252, 10478.152, 344.228, 52782.292 23/04/11,09:06:18,01,09,1, 11.9,1,1, 3.252, 10478.177, 344.249, 52782.329 23/04/11,09:06:18,02,09,1, 11.9,1,1, 3.252, 10478.178, 344.272, 52782.337 23/04/11,09:06:18,03,09,1, 11.9,1,1, 3.252, 10478.188, 344.234, 52782.354 23/04/11,09:06:18,04,09,1, 11.9,1,1, 3.252, 10478.159, 344.239, 52782.370 23/04/11,09:06:18,05,09,1, 11.9,1,1, 3.252, 10478.169, 344.231, 52782.331 23/04/11,09:06:18,06,09,1, 11.9,1,1, 3.252, 10478.153, 344.228, 52782.323 23/04/11,09:06:18,07,09,1, 11.9,1,1, 3.252, 10478.173, 344.234, 52782.316 23/04/11,09:06:18,08,09,1, 11.9,1,1, 3.252, 10478.164, 344.213, 52782.318 23/04/11,09:06:18,09,09,1, 11.9,1,1, 3.252, 10478.161, 344.210, 52782.336 23/04/11,09:06:18,10,09,1, 11.9,1,1, 3.252, 10478.142, 344.255, 52782.588 23/04/11,09:06:18,11,09,1, 11.9,1,1, 3.252, 10478.151, 344.225, 52782.347 23/04/11,09:06:18,12,09,1, 11.9,1,1, 3.252, 10478.147, 344.231, 52782.326 23/04/11,09:06:18,13,09,1, 11.9,1,1, 3.252, 10478.169, 344.216, 52782.339 23/04/11,09:06:18,14,09,1, 11.9,1,1, 3.252, 10478.134, 344.231, 52782.339 23/04/11,09:06:18,15,09,1, 11.9,1,1, 3.252, 10478.150, 344.239, 52782.324 23/04/11,09:06:18,16,09,1, 11.9,1,1, 3.252, 10478.163, 344.204, 52782.315 23/04/11,09:06:18,17,09,1, 11.9,1,1, 3.252, 10478.157, 344.177, 52782.134 23/04/11,09:06:18,18,09,1, 11.9,1,1, 3.252, 10478.169, 344.201, 52782.318 23/04/11,09:06:18,19,09,1, 11.9,1,1, 3.252, 10478.164, 344.192, 52782.288 23/04/11,09:06:19,00,09,1, 11.9,1,1, 3.260, 10478.160, 344.192, 52782.288 23/04/11,09:06:19,01,09,1, 11.9,1,1, 3.260, 10478.141, 344.180, 52782.305 23/04/11,09:06:19,02,09,1, 11.9,1,1, 3.260, 10478.155, 344.198, 52782.306 23/04/11,09:06:19,03,09,1, 11.9,1,1, 3.260, 10478.151, 344.194, 52782.309 23/04/11,09:06:19,04,09,1, 11.9,1,1, 3.260, 10478.154, 344.177, 52782.261 23/04/11,09:06:19,05,09,1, 11.9,1,1, 3.260, 10478.142, 344.184, 52782.278 23/04/11,09:06:19,06,09,1, 11.9,1,1, 3.260, 10478.133, 344.191, 52782.273 23/04/11,09:06:19,07,09,1, 11.9,1,1, 3.260, 10478.114, 344.184, 52782.231 23/04/11,09:06:19,08,09,1, 11.9,1,1, 3.260, 10478.142, 344.177, 52782.266 23/04/11,09:06:19,09,09,1, 11.9,1,1, 3.260, 10478.130, 344.173, 52782.272 23/04/11,09:06:19,10,09,1, 11.9,1,1, 3.260, 10478.134, 344.164, 52782.267 23/04/11,09:06:19,11,09,1, 11.9,1,1, 3.260, 10478.100, 344.160, 52782.262 23/04/11,09:06:19,12,09,1, 11.9,1,1, 3.260, 10478.124, 344.160, 52782.278 23/04/11,09:06:19,13,09,1, 11.9,1,1, 3.260, 10478.111, 344.189, 52782.259 23/04/11,09:06:19,14,09,1, 11.9,1,1, 3.260, 10478.130, 344.179, 52782.271 23/04/11,09:06:19,15,09,1, 11.9,1,1, 3.260, 10478.126, 344.153, 52782.241 23/04/11,09:06:19,16,09,1, 11.9,1,1, 3.260, 10478.129, 344.162, 52782.250 23/04/11,09:06:19,17,09,1, 11.9,1,1, 3.260, 10478.138, 344.162, 52782.276 23/04/11,09:06:19,18,09,1, 11.9,1,1, 3.260, 10478.107, 344.166, 52782.283 23/04/11,09:06:19,19,09,1, 11.9,1,1, 3.260, 10478.102, 344.156, 52782.262 23/04/11,09:06:20,00,09,1, 11.9,1,1, 3.259, 10478.102, 344.156, 52782.262 23/04/11,09:06:20,01,09,1, 11.9,1,1, 3.259, 10478.080, 344.124, 52782.254 23/04/11,09:06:20,02,09,1, 11.9,1,1, 3.259, 10478.110, 344.120, 52782.251 23/04/11,09:06:20,03,09,1, 11.9,1,1, 3.259, 10478.139, 344.140, 52782.272 23/04/11,09:06:20,04,09,1, 11.9,1,1, 3.259, 10478.118, 344.137, 52782.330 23/04/11,09:06:20,05,09,1, 11.9,1,1, 3.259, 10478.119, 344.122, 52782.163 23/04/11,09:06:20,06,09,1, 11.9,1,1, 3.259, 10478.107, 344.105, 52782.164 23/04/11,09:06:20,07,09,1, 11.9,1,1, 3.259, 10478.130, 344.107, 52782.219 23/04/11,09:06:20,08,09,1, 11.9,1,1, 3.259, 10478.118, 344.136, 52782.214 23/04/11,09:06:20,09,09,1, 11.9,1,1, 3.259, 10478.117, 344.154, 52782.271 23/04/11,09:06:20,10,09,1, 11.9,1,1, 3.259, 10478.102, 344.127, 52782.223 23/04/11,09:06:20,11,09,1, 11.9,1,1, 3.259, 10478.108, 344.130, 52782.200 23/04/11,09:06:20,12,09,1, 11.9,1,1, 3.259, 10478.094, 344.105, 52782.236 23/04/11,09:06:20,13,09,1, 11.9,1,1, 3.259, 10478.101, 344.122, 52782.203 23/04/11,09:06:20,14,09,1, 11.9,1,1, 3.259, 10478.105, 344.100, 52782.231 23/04/11,09:06:20,15,09,1, 11.9,1,1, 3.259, 10478.092, 344.099, 52782.221 23/04/11,09:06:20,16,09,1, 11.9,1,1, 3.259, 10478.100, 344.094, 52782.229 23/04/11,09:06:20,17,09,1, 11.9,1,1, 3.259, 10478.092, 344.096, 52782.184 23/04/11,09:06:20,18,09,1, 11.9,1,1, 3.259, 10478.086, 344.102, 52782.182 23/04/11,09:06:20,19,09,1, 11.9,1,1, 3.259, 10478.106, 344.080, 52782.210 23/04/11,09:06:21,00,09,1, 11.8,1,1, 3.259, 10478.102, 344.080, 52782.210 23/04/11,09:06:21,01,09,1, 11.8,1,1, 3.259, 10478.107, 344.104, 52782.230 23/04/11,09:06:21,02,09,1, 11.8,1,1, 3.259, 10478.087, 344.107, 52782.205 23/04/11,09:06:21,03,09,1, 11.8,1,1, 3.259, 10478.070, 344.088, 52782.157 23/04/11,09:06:21,04,09,1, 11.8,1,1, 3.259, 10478.077, 344.084, 52782.196 23/04/11,09:06:21,05,09,1, 11.8,1,1, 3.259, 10478.056, 344.089, 52782.143 23/04/11,09:06:21,06,09,1, 11.8,1,1, 3.259, 10478.087, 344.068, 52782.185 23/04/11,09:06:21,07,09,1, 11.8,1,1, 3.259, 10478.091, 344.096, 52782.181 23/04/11,09:06:21,08,09,1, 11.8,1,1, 3.259, 10478.097, 344.087, 52782.190 23/04/11,09:06:21,09,09,1, 11.8,1,1, 3.259, 10478.068, 344.096, 52782.204 23/04/11,09:06:21,10,09,1, 11.8,1,1, 3.259, 10478.099, 344.071, 52782.185 23/04/11,09:06:21,11,09,1, 11.8,1,1, 3.259, 10478.093, 344.056, 52782.199 23/04/11,09:06:21,12,09,1, 11.8,1,1, 3.259, 10478.065, 344.067, 52782.139 23/04/11,09:06:21,13,09,1, 11.8,1,1, 3.259, 10478.072, 344.066, 52782.136 23/04/11,09:06:21,14,09,1, 11.8,1,1, 3.259, 10478.081, 344.076, 52782.165 23/04/11,09:06:21,15,09,1, 11.8,1,1, 3.259, 10478.081, 344.056, 52782.155 23/04/11,09:06:21,16,09,1, 11.8,1,1, 3.259, 10478.066, 344.066, 52782.141 23/04/11,09:06:21,17,09,1, 11.8,1,1, 3.259, 10478.087, 344.064, 52782.208 23/04/11,09:06:21,18,09,1, 11.8,1,1, 3.259, 10478.067, 344.055, 52782.224 23/04/11,09:06:21,19,09,1, 11.8,1,1, 3.259, 10478.093, 344.068, 52782.180 23/04/11,09:06:22,00,09,1, 11.9,1,1, 3.250, 10478.085, 344.068, 52782.180 23/04/11,09:06:22,01,09,1, 11.9,1,1, 3.250, 10478.050, 344.074, 52782.186 23/04/11,09:06:22,02,09,1, 11.9,1,1, 3.250, 10478.055, 344.050, 52782.168 23/04/11,09:06:22,03,09,1, 11.9,1,1, 3.250, 10478.068, 344.082, 52782.186 23/04/11,09:06:22,04,09,1, 11.9,1,1, 3.250, 10478.054, 344.062, 52782.181 23/04/11,09:06:22,05,09,1, 11.9,1,1, 3.250, 10478.077, 344.051, 52782.219 23/04/11,09:06:22,06,09,1, 11.9,1,1, 3.250, 10478.061, 344.074, 52782.190 23/04/11,09:06:22,07,09,1, 11.9,1,1, 3.250, 10478.046, 344.042, 52782.220 23/04/11,09:06:22,08,09,1, 11.9,1,1, 3.250, 10478.045, 344.043, 52782.188 23/04/11,09:06:22,09,09,1, 11.9,1,1, 3.250, 10478.052, 344.075, 52782.186 23/04/11,09:06:22,10,09,1, 11.9,1,1, 3.250, 10478.044, 344.049, 52782.132 23/04/11,09:06:22,11,09,1, 11.9,1,1, 3.250, 10478.038, 344.033, 52782.129 23/04/11,09:06:22,12,09,1, 11.9,1,1, 3.250, 10478.069, 344.048, 52782.120 23/04/11,09:06:22,13,09,1, 11.9,1,1, 3.250, 10478.058, 344.036, 52782.150 23/04/11,09:06:22,14,09,1, 11.9,1,1, 3.250, 10478.047, 344.014, 52782.158 23/04/11,09:06:22,15,09,1, 11.9,1,1, 3.250, 10478.042, 344.013, 52782.174 23/04/11,09:06:22,16,09,1, 11.9,1,1, 3.250, 10478.035, 344.021, 52782.157 23/04/11,09:06:22,17,09,1, 11.9,1,1, 3.250, 10478.054, 344.029, 52782.151 23/04/11,09:06:22,18,09,1, 11.9,1,1, 3.250, 10478.047, 344.025, 52782.128 23/04/11,09:06:22,19,09,1, 11.9,1,1, 3.250, 10478.041, 344.014, 52782.128 23/04/11,09:06:23,00,09,1, 11.9,1,1, 3.259, 10478.035, 344.014, 52782.128 23/04/11,09:06:23,01,09,1, 11.9,1,1, 3.259, 10478.036, 344.004, 52782.142 23/04/11,09:06:23,02,09,1, 11.9,1,1, 3.259, 10478.023, 344.003, 52782.204 23/04/11,09:06:23,03,09,1, 11.9,1,1, 3.259, 10478.028, 343.985, 52782.147 23/04/11,09:06:23,04,09,1, 11.9,1,1, 3.259, 10478.024, 344.019, 52782.139 23/04/11,09:06:23,05,09,1, 11.9,1,1, 3.259, 10478.017, 344.000, 52782.135 23/04/11,09:06:23,06,09,1, 11.9,1,1, 3.259, 10478.014, 343.986, 52782.129 23/04/11,09:06:23,07,09,1, 11.9,1,1, 3.259, 10478.016, 343.986, 52782.148 23/04/11,09:06:23,08,09,1, 11.9,1,1, 3.259, 10478.002, 344.005, 52782.142 23/04/11,09:06:23,09,09,1, 11.9,1,1, 3.259, 10478.012, 343.972, 52782.099 23/04/11,09:06:23,10,09,1, 11.9,1,1, 3.259, 10478.035, 343.979, 52782.104 23/04/11,09:06:23,11,09,1, 11.9,1,1, 3.259, 10478.029, 344.012, 52782.135 23/04/11,09:06:23,12,09,1, 11.9,1,1, 3.259, 10478.026, 343.988, 52782.131 23/04/11,09:06:23,13,09,1, 11.9,1,1, 3.259, 10478.021, 343.979, 52782.083 23/04/11,09:06:23,14,09,1, 11.9,1,1, 3.259, 10478.023, 343.975, 52782.132 23/04/11,09:06:23,15,09,1, 11.9,1,1, 3.259, 10478.014, 344.007, 52782.101 23/04/11,09:06:23,16,09,1, 11.9,1,1, 3.259, 10478.012, 343.996, 52782.125 23/04/11,09:06:23,17,09,1, 11.9,1,1, 3.259, 10477.998, 343.987, 52782.108 23/04/11,09:06:23,18,09,1, 11.9,1,1, 3.259, 10477.993, 343.985, 52782.108 23/04/11,09:06:23,19,09,1, 11.9,1,1, 3.259, 10478.011, 343.971, 52782.095 23/04/11,09:06:24,00,09,1, 11.9,1,1, 3.262, 10478.010, 343.971, 52782.095 23/04/11,09:06:24,01,09,1, 11.9,1,1, 3.262, 10478.000, 343.977, 52782.112 23/04/11,09:06:24,02,09,1, 11.9,1,1, 3.262, 10478.000, 343.971, 52782.072 23/04/11,09:06:24,03,09,1, 11.9,1,1, 3.262, 10477.989, 343.977, 52782.127 23/04/11,09:06:24,04,09,1, 11.9,1,1, 3.262, 10477.985, 343.964, 52782.096 23/04/11,09:06:24,05,09,1, 11.9,1,1, 3.262, 10478.000, 343.974, 52782.103 23/04/11,09:06:24,06,09,1, 11.9,1,1, 3.262, 10477.991, 343.943, 52782.068 23/04/11,09:06:24,07,09,1, 11.9,1,1, 3.262, 10477.993, 343.960, 52782.089 23/04/11,09:06:24,08,09,1, 11.9,1,1, 3.262, 10478.013, 343.949, 52782.056 23/04/11,09:06:24,09,09,1, 11.9,1,1, 3.262, 10477.992, 343.952, 52782.037 23/04/11,09:06:24,10,09,1, 11.9,1,1, 3.262, 10477.980, 343.923, 52782.053 23/04/11,09:06:24,11,09,1, 11.9,1,1, 3.262, 10477.995, 343.954, 52782.124 23/04/11,09:06:24,12,09,1, 11.9,1,1, 3.262, 10477.987, 343.953, 52782.109 23/04/11,09:06:24,13,09,1, 11.9,1,1, 3.262, 10477.996, 343.967, 52782.104 23/04/11,09:06:24,14,09,1, 11.9,1,1, 3.262, 10477.993, 343.939, 52782.107 23/04/11,09:06:24,15,09,1, 11.9,1,1, 3.262, 10477.989, 343.943, 52782.057 23/04/11,09:06:24,16,09,1, 11.9,1,1, 3.262, 10477.993, 343.927, 52782.041 23/04/11,09:06:24,17,09,1, 11.9,1,1, 3.262, 10477.998, 343.940, 52782.058 23/04/11,09:06:24,18,09,1, 11.9,1,1, 3.262, 10477.987, 343.937, 52782.068 23/04/11,09:06:24,19,09,1, 11.9,1,1, 3.262, 10477.966, 343.932, 52782.042 23/04/11,09:06:25,00,09,1, 11.9,1,1, 3.259, 10477.960, 343.932, 52782.042 23/04/11,09:06:25,01,09,1, 11.9,1,1, 3.259, 10478.003, 343.927, 52782.117 23/04/11,09:06:25,02,09,1, 11.9,1,1, 3.259, 10477.998, 343.915, 52782.071 23/04/11,09:06:25,03,09,1, 11.9,1,1, 3.259, 10477.959, 343.910, 52782.090 23/04/11,09:06:25,04,09,1, 11.9,1,1, 3.259, 10477.976, 343.908, 52782.059 23/04/11,09:06:25,05,09,1, 11.9,1,1, 3.259, 10477.983, 343.897, 52782.012 23/04/11,09:06:25,06,09,1, 11.9,1,1, 3.259, 10477.959, 343.906, 52782.057 23/04/11,09:06:25,07,09,1, 11.9,1,1, 3.259, 10477.975, 343.906, 52782.055 23/04/11,09:06:25,08,09,1, 11.9,1,1, 3.259, 10477.992, 343.895, 52782.039 23/04/11,09:06:25,09,09,1, 11.9,1,1, 3.259, 10477.984, 343.860, 52782.045 23/04/11,09:06:25,10,09,1, 11.9,1,1, 3.259, 10477.959, 343.887, 52782.087 23/04/11,09:06:25,11,09,1, 11.9,1,1, 3.259, 10477.962, 343.892, 52782.097 23/04/11,09:06:25,12,09,1, 11.9,1,1, 3.259, 10477.976, 343.888, 52782.070 23/04/11,09:06:25,13,09,1, 11.9,1,1, 3.259, 10477.949, 343.893, 52782.047 23/04/11,09:06:25,14,09,1, 11.9,1,1, 3.259, 10477.978, 343.876, 52782.040 23/04/11,09:06:25,15,09,1, 11.9,1,1, 3.259, 10477.937, 343.866, 52782.019 23/04/11,09:06:25,16,09,1, 11.9,1,1, 3.259, 10477.968, 343.885, 52782.059 23/04/11,09:06:25,17,09,1, 11.9,1,1, 3.259, 10477.937, 343.875, 52782.004 23/04/11,09:06:25,18,09,1, 11.9,1,1, 3.259, 10477.968, 343.890, 52781.973 23/04/11,09:06:25,19,09,1, 11.9,1,1, 3.259, 10477.941, 343.874, 52782.084 23/04/11,09:06:26,00,09,1, 11.9,1,1, 3.256, 10477.935, 343.874, 52782.084 23/04/11,09:06:26,01,09,1, 11.9,1,1, 3.256, 10477.949, 343.879, 52782.032 23/04/11,09:06:26,02,09,1, 11.9,1,1, 3.256, 10477.950, 343.846, 52782.047 23/04/11,09:06:26,03,09,1, 11.9,1,1, 3.256, 10477.939, 343.851, 52782.063 23/04/11,09:06:26,04,09,1, 11.9,1,1, 3.256, 10477.931, 343.848, 52782.022 23/04/11,09:06:26,05,09,1, 11.9,1,1, 3.256, 10477.961, 343.860, 52782.024 23/04/11,09:06:26,06,09,1, 11.9,1,1, 3.256, 10477.947, 343.821, 52782.088 23/04/11,09:06:26,07,09,1, 11.9,1,1, 3.256, 10477.930, 343.819, 52782.057 23/04/11,09:06:26,08,09,1, 11.9,1,1, 3.256, 10477.962, 343.810, 52782.039 23/04/11,09:06:26,09,09,1, 11.9,1,1, 3.256, 10477.932, 343.829, 52782.049 23/04/11,09:06:26,10,09,1, 11.9,1,1, 3.256, 10477.921, 343.836, 52782.029 23/04/11,09:06:26,11,09,1, 11.9,1,1, 3.256, 10477.961, 343.813, 52782.055 23/04/11,09:06:26,12,09,1, 11.9,1,1, 3.256, 10477.952, 343.818, 52782.050 23/04/11,09:06:26,13,09,1, 11.9,1,1, 3.256, 10477.962, 343.821, 52782.033 23/04/11,09:06:26,14,09,1, 11.9,1,1, 3.256, 10477.926, 343.835, 52782.021 23/04/11,09:06:26,15,09,1, 11.9,1,1, 3.256, 10477.947, 343.816, 52782.036 23/04/11,09:06:26,16,09,1, 11.9,1,1, 3.256, 10477.925, 343.804, 52782.018 23/04/11,09:06:26,17,09,1, 11.9,1,1, 3.256, 10477.939, 343.797, 52782.030 23/04/11,09:06:26,18,09,1, 11.9,1,1, 3.256, 10477.945, 343.791, 52782.003 23/04/11,09:06:26,19,09,1, 11.9,1,1, 3.256, 10477.939, 343.788, 52782.039 23/04/11,09:06:27,00,09,1, 11.9,1,1, 3.258, 10477.935, 343.788, 52782.039 23/04/11,09:06:27,01,09,1, 11.9,1,1, 3.258, 10477.909, 343.782, 52782.025 23/04/11,09:06:27,02,09,1, 11.9,1,1, 3.258, 10477.907, 343.770, 52781.978 23/04/11,09:06:27,03,09,1, 11.9,1,1, 3.258, 10477.911, 343.776, 52781.970 23/04/11,09:06:27,04,09,1, 11.9,1,1, 3.258, 10477.923, 343.772, 52781.998 23/04/11,09:06:27,05,09,1, 11.9,1,1, 3.258, 10477.923, 343.757, 52781.963 23/04/11,09:06:27,06,09,1, 11.9,1,1, 3.258, 10477.940, 343.764, 52781.992 23/04/11,09:06:27,07,09,1, 11.9,1,1, 3.258, 10477.917, 343.778, 52782.008 23/04/11,09:06:27,08,09,1, 11.9,1,1, 3.258, 10477.914, 343.760, 52782.000 23/04/11,09:06:27,09,09,1, 11.9,1,1, 3.258, 10477.914, 343.771, 52781.994 23/04/11,09:06:27,10,09,1, 11.9,1,1, 3.258, 10477.915, 343.754, 52782.015 23/04/11,09:06:27,11,09,1, 11.9,1,1, 3.258, 10477.901, 343.759, 52781.996 23/04/11,09:06:27,12,09,1, 11.9,1,1, 3.258, 10477.924, 343.736, 52782.006 23/04/11,09:06:27,13,09,1, 11.9,1,1, 3.258, 10477.894, 343.766, 52781.977 23/04/11,09:06:27,14,09,1, 11.9,1,1, 3.258, 10477.904, 343.749, 52782.005 23/04/11,09:06:27,15,09,1, 11.9,1,1, 3.258, 10477.905, 343.766, 52781.973 23/04/11,09:06:27,16,09,1, 11.9,1,1, 3.258, 10477.889, 343.726, 52781.985 23/04/11,09:06:27,17,09,1, 11.9,1,1, 3.258, 10477.918, 343.742, 52782.013 23/04/11,09:06:27,18,09,1, 11.9,1,1, 3.258, 10477.911, 343.741, 52781.981 23/04/11,09:06:27,19,09,1, 11.9,1,1, 3.258, 10477.890, 343.744, 52781.958 23/04/11,09:06:28,00,09,1, 11.9,1,1, 3.257, 10477.885, 343.744, 52781.958 23/04/11,09:06:28,01,09,1, 11.9,1,1, 3.257, 10477.898, 343.753, 52781.979 23/04/11,09:06:28,02,09,1, 11.9,1,1, 3.257, 10477.894, 343.749, 52781.941 23/04/11,09:06:28,03,09,1, 11.9,1,1, 3.257, 10477.877, 343.718, 52781.976 23/04/11,09:06:28,04,09,1, 11.9,1,1, 3.257, 10477.888, 343.741, 52781.937 23/04/11,09:06:28,05,09,1, 11.9,1,1, 3.257, 10477.893, 343.728, 52781.974 23/04/11,09:06:28,06,09,1, 11.9,1,1, 3.257, 10477.903, 343.710, 52781.988 23/04/11,09:06:28,07,09,1, 11.9,1,1, 3.257, 10477.905, 343.714, 52781.992 23/04/11,09:06:28,08,09,1, 11.9,1,1, 3.257, 10477.895, 343.707, 52781.952 23/04/11,09:06:28,09,09,1, 11.9,1,1, 3.257, 10477.877, 343.722, 52781.982 23/04/11,09:06:28,10,09,1, 11.9,1,1, 3.257, 10477.868, 343.705, 52781.923 23/04/11,09:06:28,11,09,1, 11.9,1,1, 3.257, 10477.890, 343.679, 52781.921 23/04/11,09:06:28,12,09,1, 11.9,1,1, 3.257, 10477.874, 343.676, 52781.927 23/04/11,09:06:28,13,09,1, 11.9,1,1, 3.257, 10477.878, 343.705, 52781.928 23/04/11,09:06:28,14,09,1, 11.9,1,1, 3.257, 10477.867, 343.699, 52781.948 23/04/11,09:06:28,15,09,1, 11.9,1,1, 3.257, 10477.874, 343.672, 52781.941 23/04/11,09:06:28,16,09,1, 11.9,1,1, 3.257, 10477.877, 343.688, 52781.942 23/04/11,09:06:28,17,09,1, 11.9,1,1, 3.257, 10477.871, 343.688, 52781.953 23/04/11,09:06:28,18,09,1, 11.9,1,1, 3.257, 10477.893, 343.659, 52781.952 23/04/11,09:06:28,19,09,1, 11.9,1,1, 3.257, 10477.870, 343.684, 52781.956 23/04/11,09:06:29,00,09,1, 11.9,1,1, 3.264, 10477.868, 343.684, 52781.956 23/04/11,09:06:29,01,09,1, 11.9,1,1, 3.264, 10477.861, 343.662, 52781.943 23/04/11,09:06:29,02,09,1, 11.9,1,1, 3.264, 10477.863, 343.688, 52781.931 23/04/11,09:06:29,03,09,1, 11.9,1,1, 3.264, 10477.865, 343.646, 52781.924 23/04/11,09:06:29,04,09,1, 11.9,1,1, 3.264, 10477.866, 343.656, 52781.966 23/04/11,09:06:29,05,09,1, 11.9,1,1, 3.264, 10477.852, 343.663, 52781.949 23/04/11,09:06:29,06,09,1, 11.9,1,1, 3.264, 10477.869, 343.650, 52781.939 23/04/11,09:06:29,07,09,1, 11.9,1,1, 3.264, 10477.862, 343.648, 52781.913 23/04/11,09:06:29,08,09,1, 11.9,1,1, 3.264, 10477.859, 343.645, 52781.913 23/04/11,09:06:29,09,09,1, 11.9,1,1, 3.264, 10477.836, 343.629, 52781.887 23/04/11,09:06:29,10,09,1, 11.9,1,1, 3.264, 10477.866, 343.620, 52781.893 23/04/11,09:06:29,11,09,1, 11.9,1,1, 3.264, 10477.861, 343.644, 52781.916 23/04/11,09:06:29,12,09,1, 11.9,1,1, 3.264, 10477.846, 343.610, 52781.893 23/04/11,09:06:29,13,09,1, 11.9,1,1, 3.264, 10477.821, 343.644, 52781.906 23/04/11,09:06:29,14,09,1, 11.9,1,1, 3.264, 10477.864, 343.615, 52781.932 23/04/11,09:06:29,15,09,1, 11.9,1,1, 3.264, 10477.834, 343.645, 52781.928 23/04/11,09:06:29,16,09,1, 11.9,1,1, 3.264, 10477.838, 343.614, 52781.916 23/04/11,09:06:29,17,09,1, 11.9,1,1, 3.264, 10477.850, 343.618, 52781.879 23/04/11,09:06:29,18,09,1, 11.9,1,1, 3.264, 10477.829, 343.625, 52781.909 23/04/11,09:06:29,19,09,1, 11.9,1,1, 3.264, 10477.819, 343.606, 52781.886 23/04/11,09:06:30,00,09,1, 11.8,1,1, 3.263, 10477.818, 343.606, 52781.886 23/04/11,09:06:30,01,09,1, 11.8,1,1, 3.263, 10477.828, 343.610, 52781.906 23/04/11,09:06:30,02,09,1, 11.8,1,1, 3.263, 10477.827, 343.613, 52781.927 23/04/11,09:06:30,03,09,1, 11.8,1,1, 3.263, 10477.828, 343.615, 52781.899 23/04/11,09:06:30,04,09,1, 11.8,1,1, 3.263, 10477.810, 343.589, 52781.910 23/04/11,09:06:30,05,09,1, 11.8,1,1, 3.263, 10477.826, 343.585, 52781.868 23/04/11,09:06:30,06,09,1, 11.8,1,1, 3.263, 10477.810, 343.590, 52781.898 23/04/11,09:06:30,07,09,1, 11.8,1,1, 3.263, 10477.810, 343.577, 52781.873 23/04/11,09:06:30,08,09,1, 11.8,1,1, 3.263, 10477.823, 343.597, 52781.873 23/04/11,09:06:30,09,09,1, 11.8,1,1, 3.263, 10477.806, 343.567, 52781.875 23/04/11,09:06:30,10,09,1, 11.8,1,1, 3.263, 10477.797, 343.589, 52781.864 23/04/11,09:06:30,11,09,1, 11.8,1,1, 3.263, 10477.808, 343.592, 52781.864 23/04/11,09:06:30,12,09,1, 11.8,1,1, 3.263, 10477.781, 343.569, 52781.902 23/04/11,09:06:30,13,09,1, 11.8,1,1, 3.263, 10477.776, 343.559, 52781.867 23/04/11,09:06:30,14,09,1, 11.8,1,1, 3.263, 10477.788, 343.576, 52781.842 23/04/11,09:06:30,15,09,1, 11.8,1,1, 3.263, 10477.800, 343.571, 52781.861 23/04/11,09:06:30,16,09,1, 11.8,1,1, 3.263, 10477.800, 343.565, 52781.821 23/04/11,09:06:30,17,09,1, 11.8,1,1, 3.263, 10477.785, 343.570, 52781.836 23/04/11,09:06:30,18,09,1, 11.8,1,1, 3.263, 10477.758, 343.571, 52781.850 23/04/11,09:06:30,19,09,1, 11.8,1,1, 3.263, 10477.754, 343.569, 52781.877 23/04/11,09:06:31,00,09,1, 11.9,1,1, 3.253, 10477.751, 343.569, 52781.877 23/04/11,09:06:31,01,09,1, 11.9,1,1, 3.253, 10477.776, 343.555, 52781.841 23/04/11,09:06:31,02,09,1, 11.9,1,1, 3.253, 10477.768, 343.548, 52781.852 23/04/11,09:06:31,03,09,1, 11.9,1,1, 3.253, 10477.771, 343.546, 52781.837 23/04/11,09:06:31,04,09,1, 11.9,1,1, 3.253, 10477.753, 343.528, 52781.848 23/04/11,09:06:31,05,09,1, 11.9,1,1, 3.253, 10477.757, 343.556, 52781.802 23/04/11,09:06:31,06,09,1, 11.9,1,1, 3.253, 10477.759, 343.537, 52781.853 23/04/11,09:06:31,07,09,1, 11.9,1,1, 3.253, 10477.757, 343.534, 52781.871 23/04/11,09:06:31,08,09,1, 11.9,1,1, 3.253, 10477.766, 343.546, 52781.859 23/04/11,09:06:31,09,09,1, 11.9,1,1, 3.253, 10477.767, 343.563, 52781.878 23/04/11,09:06:31,10,09,1, 11.9,1,1, 3.253, 10477.753, 343.545, 52781.875 23/04/11,09:06:31,11,09,1, 11.9,1,1, 3.253, 10477.747, 343.533, 52781.873 23/04/11,09:06:31,12,09,1, 11.9,1,1, 3.253, 10477.759, 343.548, 52781.876 23/04/11,09:06:31,13,09,1, 11.9,1,1, 3.253, 10477.758, 343.520, 52781.835 23/04/11,09:06:31,14,09,1, 11.9,1,1, 3.253, 10477.755, 343.529, 52781.848 23/04/11,09:06:31,15,09,1, 11.9,1,1, 3.253, 10477.758, 343.534, 52781.793 23/04/11,09:06:31,16,09,1, 11.9,1,1, 3.253, 10477.740, 343.514, 52781.827 23/04/11,09:06:31,17,09,1, 11.9,1,1, 3.253, 10477.738, 343.527, 52781.864 23/04/11,09:06:31,18,09,1, 11.9,1,1, 3.253, 10477.736, 343.512, 52781.883 23/04/11,09:06:31,19,09,1, 11.9,1,1, 3.253, 10477.728, 343.509, 52781.857 23/04/11,09:06:32,00,09,1, 11.9,1,1, 3.262, 10477.726, 343.509, 52781.857 23/04/11,09:06:32,01,09,1, 11.9,1,1, 3.262, 10477.723, 343.496, 52781.853 23/04/11,09:06:32,02,09,1, 11.9,1,1, 3.262, 10477.705, 343.495, 52781.821 23/04/11,09:06:32,03,09,1, 11.9,1,1, 3.262, 10477.705, 343.496, 52781.843 23/04/11,09:06:32,04,09,1, 11.9,1,1, 3.262, 10477.706, 343.489, 52781.833 23/04/11,09:06:32,05,09,1, 11.9,1,1, 3.262, 10477.697, 343.499, 52781.803 23/04/11,09:06:32,06,09,1, 11.9,1,1, 3.262, 10477.710, 343.473, 52781.817 23/04/11,09:06:32,07,09,1, 11.9,1,1, 3.262, 10477.681, 343.471, 52781.839 23/04/11,09:06:32,08,09,1, 11.9,1,1, 3.262, 10477.715, 343.481, 52781.852 23/04/11,09:06:32,09,09,1, 11.9,1,1, 3.262, 10477.705, 343.439, 52781.834 23/04/11,09:06:32,10,09,1, 11.9,1,1, 3.262, 10477.677, 343.439, 52781.819 23/04/11,09:06:32,11,09,1, 11.9,1,1, 3.262, 10477.681, 343.447, 52781.808 23/04/11,09:06:32,12,09,1, 11.9,1,1, 3.262, 10477.680, 343.429, 52781.907 23/04/11,09:06:32,13,09,1, 11.9,1,1, 3.262, 10477.691, 343.423, 52781.827 23/04/11,09:06:32,14,09,1, 11.9,1,1, 3.262, 10477.677, 343.436, 52781.806 23/04/11,09:06:32,15,09,1, 11.9,1,1, 3.262, 10477.682, 343.458, 52781.583 23/04/11,09:06:32,16,09,1, 11.9,1,1, 3.262, 10477.647, 343.450, 52781.904 23/04/11,09:06:32,17,09,1, 11.9,1,1, 3.262, 10477.658, 343.419, 52781.881 23/04/11,09:06:32,18,09,1, 11.9,1,1, 3.262, 10477.678, 343.435, 52781.879 23/04/11,09:06:32,19,09,1, 11.9,1,1, 3.262, 10477.671, 343.425, 52781.868 23/04/11,09:06:33,00,09,1, 11.9,1,1, 3.262, 10477.668, 343.425, 52781.868 23/04/11,09:06:33,01,09,1, 11.9,1,1, 3.262, 10477.687, 343.413, 52781.810 23/04/11,09:06:33,02,09,1, 11.9,1,1, 3.262, 10477.673, 343.387, 52781.821 23/04/11,09:06:33,03,09,1, 11.9,1,1, 3.262, 10477.676, 343.407, 52781.811 23/04/11,09:06:33,04,09,1, 11.9,1,1, 3.262, 10477.675, 343.417, 52781.823 23/04/11,09:06:33,05,09,1, 11.9,1,1, 3.262, 10477.671, 343.410, 52781.825 23/04/11,09:06:33,06,09,1, 11.9,1,1, 3.262, 10477.683, 343.431, 52781.827 23/04/11,09:06:33,07,09,1, 11.9,1,1, 3.262, 10477.659, 343.419, 52781.836 23/04/11,09:06:33,08,09,1, 11.9,1,1, 3.262, 10477.662, 343.404, 52781.838 23/04/11,09:06:33,09,09,1, 11.9,1,1, 3.262, 10477.659, 343.396, 52781.840 23/04/11,09:06:33,10,09,1, 11.9,1,1, 3.262, 10477.654, 343.402, 52781.808 23/04/11,09:06:33,11,09,1, 11.9,1,1, 3.262, 10477.655, 343.389, 52781.789 23/04/11,09:06:33,12,09,1, 11.9,1,1, 3.262, 10477.657, 343.390, 52781.797 23/04/11,09:06:33,13,09,1, 11.9,1,1, 3.262, 10477.636, 343.390, 52781.799 23/04/11,09:06:33,14,09,1, 11.9,1,1, 3.262, 10477.660, 343.410, 52781.804 23/04/11,09:06:33,15,09,1, 11.9,1,1, 3.262, 10477.658, 343.396, 52781.829 23/04/11,09:06:33,16,09,1, 11.9,1,1, 3.262, 10477.655, 343.402, 52781.801 23/04/11,09:06:33,17,09,1, 11.9,1,1, 3.262, 10477.648, 343.374, 52781.804 23/04/11,09:06:33,18,09,1, 11.9,1,1, 3.262, 10477.638, 343.378, 52781.805 23/04/11,09:06:33,19,09,1, 11.9,1,1, 3.262, 10477.620, 343.382, 52781.820 23/04/11,09:06:34,00,09,1, 11.9,1,1, 3.263, 10477.618, 343.382, 52781.820 23/04/11,09:06:34,01,09,1, 11.9,1,1, 3.263, 10477.615, 343.377, 52781.785 23/04/11,09:06:34,02,09,1, 11.9,1,1, 3.263, 10477.602, 343.356, 52781.813 23/04/11,09:06:34,03,09,1, 11.9,1,1, 3.263, 10477.631, 343.374, 52781.803 23/04/11,09:06:34,04,09,1, 11.9,1,1, 3.263, 10477.624, 343.351, 52781.834 23/04/11,09:06:34,05,09,1, 11.9,1,1, 3.263, 10477.615, 343.342, 52781.803 23/04/11,09:06:34,06,09,1, 11.9,1,1, 3.263, 10477.614, 343.335, 52781.770 23/04/11,09:06:34,07,09,1, 11.9,1,1, 3.263, 10477.601, 343.355, 52781.785 23/04/11,09:06:34,08,09,1, 11.9,1,1, 3.263, 10477.601, 343.363, 52781.772 23/04/11,09:06:34,09,09,1, 11.9,1,1, 3.263, 10477.632, 343.363, 52781.790 23/04/11,09:06:34,10,09,1, 11.9,1,1, 3.263, 10477.608, 343.327, 52781.789 23/04/11,09:06:34,11,09,1, 11.9,1,1, 3.263, 10477.592, 343.357, 52781.763 23/04/11,09:06:34,12,09,1, 11.9,1,1, 3.263, 10477.595, 343.335, 52781.801 23/04/11,09:06:34,13,09,1, 11.9,1,1, 3.263, 10477.598, 343.305, 52781.775 23/04/11,09:06:34,14,09,1, 11.9,1,1, 3.263, 10477.601, 343.324, 52781.769 23/04/11,09:06:34,15,09,1, 11.9,1,1, 3.263, 10477.561, 343.308, 52781.778 23/04/11,09:06:34,16,09,1, 11.9,1,1, 3.263, 10477.579, 343.297, 52781.747 23/04/11,09:06:34,17,09,1, 11.9,1,1, 3.263, 10477.580, 343.311, 52781.793 23/04/11,09:06:34,18,09,1, 11.9,1,1, 3.263, 10477.583, 343.310, 52781.759 23/04/11,09:06:34,19,09,1, 11.9,1,1, 3.263, 10477.585, 343.302, 52781.780 23/04/11,09:06:35,00,09,1, 11.9,1,1, 3.259, 10477.585, 343.302, 52781.780 23/04/11,09:06:35,01,09,1, 11.9,1,1, 3.259, 10477.576, 343.281, 52781.729 23/04/11,09:06:35,02,09,1, 11.9,1,1, 3.259, 10477.570, 343.284, 52781.746 23/04/11,09:06:35,03,09,1, 11.9,1,1, 3.259, 10477.565, 343.295, 52781.776 23/04/11,09:06:35,04,09,1, 11.9,1,1, 3.259, 10477.578, 343.297, 52781.745 23/04/11,09:06:35,05,09,1, 11.9,1,1, 3.259, 10477.542, 343.262, 52781.746 23/04/11,09:06:35,06,09,1, 11.9,1,1, 3.259, 10477.566, 343.285, 52781.762 23/04/11,09:06:35,07,09,1, 11.9,1,1, 3.259, 10477.562, 343.257, 52781.734 23/04/11,09:06:35,08,09,1, 11.9,1,1, 3.259, 10477.571, 343.259, 52781.727 23/04/11,09:06:35,09,09,1, 11.9,1,1, 3.259, 10477.538, 343.251, 52781.727 23/04/11,09:06:35,10,09,1, 11.9,1,1, 3.259, 10477.565, 343.252, 52781.739 23/04/11,09:06:35,11,09,1, 11.9,1,1, 3.259, 10477.537, 343.250, 52781.745 23/04/11,09:06:35,12,09,1, 11.9,1,1, 3.259, 10477.563, 343.242, 52781.709 23/04/11,09:06:35,13,09,1, 11.9,1,1, 3.259, 10477.531, 343.249, 52781.778 23/04/11,09:06:35,14,09,1, 11.9,1,1, 3.259, 10477.556, 343.261, 52781.751 23/04/11,09:06:35,15,09,1, 11.9,1,1, 3.259, 10477.557, 343.234, 52781.754 23/04/11,09:06:35,16,09,1, 11.9,1,1, 3.259, 10477.533, 343.245, 52781.727 23/04/11,09:06:35,17,09,1, 11.9,1,1, 3.259, 10477.553, 343.245, 52781.760 23/04/11,09:06:35,18,09,1, 11.9,1,1, 3.259, 10477.544, 343.228, 52781.765 23/04/11,09:06:35,19,09,1, 11.9,1,1, 3.259, 10477.559, 343.235, 52781.746 23/04/11,09:06:36,00,09,1, 11.9,1,1, 3.260, 10477.551, 343.235, 52781.746 23/04/11,09:06:36,01,09,1, 11.9,1,1, 3.260, 10477.541, 343.232, 52781.766 23/04/11,09:06:36,02,09,1, 11.9,1,1, 3.260, 10477.533, 343.213, 52781.728 23/04/11,09:06:36,03,09,1, 11.9,1,1, 3.260, 10477.547, 343.216, 52781.752 23/04/11,09:06:36,04,09,1, 11.9,1,1, 3.260, 10477.520, 343.215, 52781.763 23/04/11,09:06:36,05,09,1, 11.9,1,1, 3.260, 10477.533, 343.194, 52781.750 23/04/11,09:06:36,06,09,1, 11.9,1,1, 3.260, 10477.513, 343.207, 52781.700 23/04/11,09:06:36,07,09,1, 11.9,1,1, 3.260, 10477.502, 343.217, 52781.722 23/04/11,09:06:36,08,09,1, 11.9,1,1, 3.260, 10477.513, 343.197, 52781.710 23/04/11,09:06:36,09,09,1, 11.9,1,1, 3.260, 10477.516, 343.226, 52781.718 23/04/11,09:06:36,10,09,1, 11.9,1,1, 3.260, 10477.481, 343.205, 52781.742 23/04/11,09:06:36,11,09,1, 11.9,1,1, 3.260, 10477.508, 343.227, 52781.711 23/04/11,09:06:36,12,09,1, 11.9,1,1, 3.260, 10477.521, 343.205, 52781.725 23/04/11,09:06:36,13,09,1, 11.9,1,1, 3.260, 10477.492, 343.204, 52781.683 23/04/11,09:06:36,14,09,1, 11.9,1,1, 3.260, 10477.501, 343.193, 52781.665 23/04/11,09:06:36,15,09,1, 11.9,1,1, 3.260, 10477.521, 343.198, 52781.688 23/04/11,09:06:36,16,09,1, 11.9,1,1, 3.260, 10477.490, 343.188, 52781.696 23/04/11,09:06:36,17,09,1, 11.9,1,1, 3.260, 10477.506, 343.166, 52781.717 23/04/11,09:06:36,18,09,1, 11.9,1,1, 3.260, 10477.475, 343.176, 52781.710 23/04/11,09:06:36,19,09,1, 11.9,1,1, 3.260, 10477.501, 343.177, 52781.702 23/04/11,09:06:37,00,08,1, 12.0,1,1, 3.264, 10477.493, 343.177, 52781.702 23/04/11,09:06:37,01,08,1, 12.0,1,1, 3.264, 10477.515, 343.176, 52781.699 23/04/11,09:06:37,02,08,1, 12.0,1,1, 3.264, 10477.482, 343.172, 52781.708 23/04/11,09:06:37,03,08,1, 12.0,1,1, 3.264, 10477.490, 343.167, 52781.683 23/04/11,09:06:37,04,08,1, 12.0,1,1, 3.264, 10477.483, 343.154, 52781.685 23/04/11,09:06:37,05,08,1, 12.0,1,1, 3.264, 10477.496, 343.169, 52781.690 23/04/11,09:06:37,06,08,1, 12.0,1,1, 3.264, 10477.480, 343.167, 52781.696 23/04/11,09:06:37,07,08,1, 12.0,1,1, 3.264, 10477.477, 343.161, 52781.671 23/04/11,09:06:37,08,08,1, 12.0,1,1, 3.264, 10477.475, 343.162, 52781.737 23/04/11,09:06:37,09,08,1, 12.0,1,1, 3.264, 10477.475, 343.172, 52781.750 23/04/11,09:06:37,10,08,1, 12.0,1,1, 3.264, 10477.483, 343.147, 52781.699 23/04/11,09:06:37,11,08,1, 12.0,1,1, 3.264, 10477.445, 343.160, 52781.694 23/04/11,09:06:37,12,08,1, 12.0,1,1, 3.264, 10477.463, 343.156, 52781.711 23/04/11,09:06:37,13,08,1, 12.0,1,1, 3.264, 10477.437, 343.117, 52781.705 23/04/11,09:06:37,14,08,1, 12.0,1,1, 3.264, 10477.475, 343.129, 52781.697 23/04/11,09:06:37,15,08,1, 12.0,1,1, 3.264, 10477.451, 343.138, 52781.686 23/04/11,09:06:37,16,08,1, 12.0,1,1, 3.264, 10477.489, 343.123, 52781.710 23/04/11,09:06:37,17,08,1, 12.0,1,1, 3.264, 10477.441, 343.128, 52781.700 23/04/11,09:06:37,18,08,1, 12.0,1,1, 3.264, 10477.451, 343.112, 52781.709 23/04/11,09:06:37,19,08,1, 12.0,1,1, 3.264, 10477.453, 343.126, 52781.715 23/04/11,09:06:38,00,09,1, 11.9,1,1, 3.254, 10477.451, 343.126, 52781.715 23/04/11,09:06:38,01,09,1, 11.9,1,1, 3.254, 10477.473, 343.106, 52781.721 23/04/11,09:06:38,02,09,1, 11.9,1,1, 3.254, 10477.466, 343.115, 52781.726 23/04/11,09:06:38,03,09,1, 11.9,1,1, 3.254, 10477.449, 343.111, 52781.723 23/04/11,09:06:38,04,09,1, 11.9,1,1, 3.254, 10477.442, 343.080, 52781.706 23/04/11,09:06:38,05,09,1, 11.9,1,1, 3.254, 10477.441, 343.095, 52781.704 23/04/11,09:06:38,06,09,1, 11.9,1,1, 3.254, 10477.427, 343.097, 52781.696 23/04/11,09:06:38,07,09,1, 11.9,1,1, 3.254, 10477.436, 343.091, 52781.696 23/04/11,09:06:38,08,09,1, 11.9,1,1, 3.254, 10477.428, 343.078, 52781.701 23/04/11,09:06:38,09,09,1, 11.9,1,1, 3.254, 10477.423, 343.075, 52781.700 23/04/11,09:06:38,10,09,1, 11.9,1,1, 3.254, 10477.415, 343.075, 52781.699 23/04/11,09:06:38,11,09,1, 11.9,1,1, 3.254, 10477.418, 343.072, 52781.692 23/04/11,09:06:38,12,09,1, 11.9,1,1, 3.254, 10477.425, 343.101, 52781.663 23/04/11,09:06:38,13,09,1, 11.9,1,1, 3.254, 10477.416, 343.077, 52781.672 23/04/11,09:06:38,14,09,1, 11.9,1,1, 3.254, 10477.419, 343.079, 52781.669 23/04/11,09:06:38,15,09,1, 11.9,1,1, 3.254, 10477.427, 343.065, 52781.681 23/04/11,09:06:38,16,09,1, 11.9,1,1, 3.254, 10477.440, 343.055, 52781.678 23/04/11,09:06:38,17,09,1, 11.9,1,1, 3.254, 10477.430, 343.071, 52781.603 23/04/11,09:06:38,18,09,1, 11.9,1,1, 3.254, 10477.399, 343.084, 52781.675 23/04/11,09:06:38,19,09,1, 11.9,1,1, 3.254, 10477.395, 343.063, 52781.658 23/04/11,09:06:39,00,09,1, 11.9,1,1, 3.261, 10477.393, 343.063, 52781.658 23/04/11,09:06:39,01,09,1, 11.9,1,1, 3.261, 10477.408, 343.051, 52781.634 23/04/11,09:06:39,02,09,1, 11.9,1,1, 3.261, 10477.397, 343.043, 52781.625 23/04/11,09:06:39,03,09,1, 11.9,1,1, 3.261, 10477.376, 343.051, 52781.645 23/04/11,09:06:39,04,09,1, 11.9,1,1, 3.261, 10477.388, 343.037, 52781.645 23/04/11,09:06:39,05,09,1, 11.9,1,1, 3.261, 10477.364, 343.037, 52781.646 23/04/11,09:06:39,06,09,1, 11.9,1,1, 3.261, 10477.386, 343.037, 52781.566 23/04/11,09:06:39,07,09,1, 11.9,1,1, 3.261, 10477.404, 343.025, 52781.712 23/04/11,09:06:39,08,09,1, 11.9,1,1, 3.261, 10477.410, 343.023, 52781.613 23/04/11,09:06:39,09,09,1, 11.9,1,1, 3.261, 10477.372, 343.012, 52781.631 23/04/11,09:06:39,10,09,1, 11.9,1,1, 3.261, 10477.361, 343.018, 52781.676 23/04/11,09:06:39,11,09,1, 11.9,1,1, 3.261, 10477.367, 343.024, 52781.636 23/04/11,09:06:39,12,09,1, 11.9,1,1, 3.261, 10477.378, 343.009, 52781.640 23/04/11,09:06:39,13,09,1, 11.9,1,1, 3.261, 10477.370, 343.029, 52781.637 23/04/11,09:06:39,14,09,1, 11.9,1,1, 3.261, 10477.357, 343.017, 52781.657 23/04/11,09:06:39,15,09,1, 11.9,1,1, 3.261, 10477.365, 343.013, 52781.634 23/04/11,09:06:39,16,09,1, 11.9,1,1, 3.261, 10477.356, 343.022, 52781.624 23/04/11,09:06:39,17,09,1, 11.9,1,1, 3.261, 10477.377, 343.013, 52781.679 23/04/11,09:06:39,18,09,1, 11.9,1,1, 3.261, 10477.359, 343.004, 52781.638 23/04/11,09:06:39,19,09,1, 11.9,1,1, 3.261, 10477.350, 343.011, 52781.636 23/04/11,09:06:40,00,09,1, 11.9,1,1, 3.265, 10477.343, 343.011, 52781.636 23/04/11,09:06:40,01,09,1, 11.9,1,1, 3.265, 10477.348, 343.009, 52781.611 23/04/11,09:06:40,02,09,1, 11.9,1,1, 3.265, 10477.349, 342.978, 52781.635 23/04/11,09:06:40,03,09,1, 11.9,1,1, 3.265, 10477.354, 342.981, 52781.652 23/04/11,09:06:40,04,09,1, 11.9,1,1, 3.265, 10477.363, 343.003, 52781.678 23/04/11,09:06:40,05,09,1, 11.9,1,1, 3.265, 10477.340, 342.996, 52781.651 23/04/11,09:06:40,06,09,1, 11.9,1,1, 3.265, 10477.349, 342.984, 52781.638 23/04/11,09:06:40,07,09,1, 11.9,1,1, 3.265, 10477.349, 342.987, 52781.649 23/04/11,09:06:40,08,09,1, 11.9,1,1, 3.265, 10477.327, 342.975, 52781.618 23/04/11,09:06:40,09,09,1, 11.9,1,1, 3.265, 10477.327, 342.989, 52781.631 23/04/11,09:06:40,10,09,1, 11.9,1,1, 3.265, 10477.321, 342.972, 52781.634 23/04/11,09:06:40,11,09,1, 11.9,1,1, 3.265, 10477.322, 342.965, 52781.611 23/04/11,09:06:40,12,09,1, 11.9,1,1, 3.265, 10477.325, 342.966, 52781.630 23/04/11,09:06:40,13,09,1, 11.9,1,1, 3.265, 10477.324, 342.965, 52781.632 23/04/11,09:06:40,14,09,1, 11.9,1,1, 3.265, 10477.320, 342.989, 52781.639 23/04/11,09:06:40,15,09,1, 11.9,1,1, 3.265, 10477.322, 342.965, 52781.644 23/04/11,09:06:40,16,09,1, 11.9,1,1, 3.265, 10477.286, 342.943, 52781.635 23/04/11,09:06:40,17,09,1, 11.9,1,1, 3.265, 10477.319, 342.968, 52781.658 23/04/11,09:06:40,18,09,1, 11.9,1,1, 3.265, 10477.298, 342.961, 52781.620 23/04/11,09:06:40,19,09,1, 11.9,1,1, 3.265, 10477.274, 342.974, 52781.651 23/04/11,09:06:41,00,08,1, 11.8,1,1, 3.262, 10477.268, 342.974, 52781.651 23/04/11,09:06:41,01,08,1, 11.8,1,1, 3.262, 10477.293, 342.924, 52781.603 23/04/11,09:06:41,02,08,1, 11.8,1,1, 3.262, 10477.294, 342.954, 52781.639 23/04/11,09:06:41,03,08,1, 11.8,1,1, 3.262, 10477.289, 342.942, 52781.615 23/04/11,09:06:41,04,08,1, 11.8,1,1, 3.262, 10477.303, 342.956, 52781.611 23/04/11,09:06:41,05,08,1, 11.8,1,1, 3.262, 10477.300, 342.940, 52781.596 23/04/11,09:06:41,06,08,1, 11.8,1,1, 3.262, 10477.297, 342.950, 52781.598 23/04/11,09:06:41,07,08,1, 11.8,1,1, 3.262, 10477.283, 342.919, 52781.613 23/04/11,09:06:41,08,08,1, 11.8,1,1, 3.262, 10477.308, 342.948, 52781.612 23/04/11,09:06:41,09,08,1, 11.8,1,1, 3.262, 10477.280, 342.912, 52781.593 23/04/11,09:06:41,10,08,1, 11.8,1,1, 3.262, 10477.270, 342.910, 52781.581 23/04/11,09:06:41,11,08,1, 11.8,1,1, 3.262, 10477.286, 342.917, 52781.601 23/04/11,09:06:41,12,08,1, 11.8,1,1, 3.262, 10477.263, 342.912, 52781.608 23/04/11,09:06:41,13,08,1, 11.8,1,1, 3.262, 10477.276, 342.921, 52781.629 23/04/11,09:06:41,14,08,1, 11.8,1,1, 3.262, 10477.287, 342.935, 52781.608 23/04/11,09:06:41,15,08,1, 11.8,1,1, 3.262, 10477.298, 342.927, 52781.601 23/04/11,09:06:41,16,08,1, 11.8,1,1, 3.262, 10477.274, 342.919, 52781.587 23/04/11,09:06:41,17,08,1, 11.8,1,1, 3.262, 10477.261, 342.909, 52781.617 23/04/11,09:06:41,18,08,1, 11.8,1,1, 3.262, 10477.275, 342.928, 52781.608 23/04/11,09:06:41,19,08,1, 11.8,1,1, 3.262, 10477.258, 342.923, 52781.618 23/04/11,09:06:42,00,09,1, 11.9,1,1, 3.254, 10477.251, 342.923, 52781.618 23/04/11,09:06:42,01,09,1, 11.9,1,1, 3.254, 10477.261, 342.912, 52781.619 23/04/11,09:06:42,02,09,1, 11.9,1,1, 3.254, 10477.267, 342.910, 52781.624 23/04/11,09:06:42,03,09,1, 11.9,1,1, 3.254, 10477.263, 342.908, 52781.608 23/04/11,09:06:42,04,09,1, 11.9,1,1, 3.254, 10477.259, 342.899, 52781.604 23/04/11,09:06:42,05,09,1, 11.9,1,1, 3.254, 10477.251, 342.886, 52781.582 23/04/11,09:06:42,06,09,1, 11.9,1,1, 3.254, 10477.244, 342.891, 52781.628 23/04/11,09:06:42,07,09,1, 11.9,1,1, 3.254, 10477.244, 342.891, 52781.619 23/04/11,09:06:42,08,09,1, 11.9,1,1, 3.254, 10477.250, 342.882, 52781.580 23/04/11,09:06:42,09,09,1, 11.9,1,1, 3.254, 10477.257, 342.912, 52781.614 23/04/11,09:06:42,10,09,1, 11.9,1,1, 3.254, 10477.219, 342.879, 52781.646 23/04/11,09:06:42,11,09,1, 11.9,1,1, 3.254, 10477.240, 342.882, 52781.600 23/04/11,09:06:42,12,09,1, 11.9,1,1, 3.254, 10477.231, 342.875, 52781.578 23/04/11,09:06:42,13,09,1, 11.9,1,1, 3.254, 10477.220, 342.881, 52781.584 23/04/11,09:06:42,14,09,1, 11.9,1,1, 3.254, 10477.230, 342.915, 52781.566 23/04/11,09:06:42,15,09,1, 11.9,1,1, 3.254, 10477.228, 342.897, 52781.582 23/04/11,09:06:42,16,09,1, 11.9,1,1, 3.254, 10477.210, 342.907, 52781.553 23/04/11,09:06:42,17,09,1, 11.9,1,1, 3.254, 10477.239, 342.911, 52781.613 23/04/11,09:06:42,18,09,1, 11.9,1,1, 3.254, 10477.242, 342.873, 52781.570 23/04/11,09:06:42,19,09,1, 11.9,1,1, 3.254, 10477.206, 342.913, 52781.579 23/04/11,09:06:43,00,10,1, 11.9,1,1, 3.263, 10477.201, 342.913, 52781.579 23/04/11,09:06:43,01,10,1, 11.9,1,1, 3.263, 10477.214, 342.904, 52781.542 23/04/11,09:06:43,02,10,1, 11.9,1,1, 3.263, 10477.200, 342.898, 52781.565 23/04/11,09:06:43,03,10,1, 11.9,1,1, 3.263, 10477.195, 342.875, 52781.559 23/04/11,09:06:43,04,10,1, 11.9,1,1, 3.263, 10477.206, 342.872, 52781.578 23/04/11,09:06:43,05,10,1, 11.9,1,1, 3.263, 10477.201, 342.875, 52781.561 23/04/11,09:06:43,06,10,1, 11.9,1,1, 3.263, 10477.200, 342.875, 52781.529 23/04/11,09:06:43,07,10,1, 11.9,1,1, 3.263, 10477.193, 342.882, 52781.557 23/04/11,09:06:43,08,10,1, 11.9,1,1, 3.263, 10477.189, 342.881, 52781.569 23/04/11,09:06:43,09,10,1, 11.9,1,1, 3.263, 10477.190, 342.859, 52781.551 23/04/11,09:06:43,10,10,1, 11.9,1,1, 3.263, 10477.197, 342.884, 52781.578 23/04/11,09:06:43,11,10,1, 11.9,1,1, 3.263, 10477.209, 342.870, 52781.585 23/04/11,09:06:43,12,10,1, 11.9,1,1, 3.263, 10477.175, 342.858, 52781.612 23/04/11,09:06:43,13,10,1, 11.9,1,1, 3.263, 10477.169, 342.854, 52781.544 23/04/11,09:06:43,14,10,1, 11.9,1,1, 3.263, 10477.181, 342.868, 52781.561 23/04/11,09:06:43,15,10,1, 11.9,1,1, 3.263, 10477.201, 342.875, 52781.536 23/04/11,09:06:43,16,10,1, 11.9,1,1, 3.263, 10477.200, 342.856, 52781.537 23/04/11,09:06:43,17,10,1, 11.9,1,1, 3.263, 10477.186, 342.849, 52781.540 23/04/11,09:06:43,18,10,1, 11.9,1,1, 3.263, 10477.189, 342.857, 52781.601 23/04/11,09:06:43,19,10,1, 11.9,1,1, 3.263, 10477.194, 342.861, 52781.563 23/04/11,09:06:44,00,10,1, 11.9,1,1, 3.264, 10477.192, 342.861, 52781.563 23/04/11,09:06:44,01,10,1, 11.9,1,1, 3.264, 10477.199, 342.876, 52781.561 23/04/11,09:06:44,02,10,1, 11.9,1,1, 3.264, 10477.177, 342.842, 52781.564 23/04/11,09:06:44,03,10,1, 11.9,1,1, 3.264, 10477.177, 342.840, 52781.550 23/04/11,09:06:44,04,10,1, 11.9,1,1, 3.264, 10477.172, 342.843, 52781.570 23/04/11,09:06:44,05,10,1, 11.9,1,1, 3.264, 10477.188, 342.844, 52781.548 23/04/11,09:06:44,06,10,1, 11.9,1,1, 3.264, 10477.184, 342.858, 52781.556 23/04/11,09:06:44,07,10,1, 11.9,1,1, 3.264, 10477.185, 342.841, 52781.584 23/04/11,09:06:44,08,10,1, 11.9,1,1, 3.264, 10477.172, 342.864, 52781.585 23/04/11,09:06:44,09,10,1, 11.9,1,1, 3.264, 10477.163, 342.853, 52781.560 23/04/11,09:06:44,10,10,1, 11.9,1,1, 3.264, 10477.154, 342.835, 52781.571 23/04/11,09:06:44,11,10,1, 11.9,1,1, 3.264, 10477.170, 342.821, 52781.560 23/04/11,09:06:44,12,10,1, 11.9,1,1, 3.264, 10477.166, 342.845, 52781.540 23/04/11,09:06:44,13,10,1, 11.9,1,1, 3.264, 10477.138, 342.819, 52781.527 23/04/11,09:06:44,14,10,1, 11.9,1,1, 3.264, 10477.140, 342.834, 52781.537 23/04/11,09:06:44,15,10,1, 11.9,1,1, 3.264, 10477.149, 342.828, 52781.509 23/04/11,09:06:44,16,10,1, 11.9,1,1, 3.264, 10477.148, 342.828, 52781.535 23/04/11,09:06:44,17,10,1, 11.9,1,1, 3.264, 10477.142, 342.803, 52781.539 23/04/11,09:06:44,18,10,1, 11.9,1,1, 3.264, 10477.154, 342.818, 52781.547 23/04/11,09:06:44,19,10,1, 11.9,1,1, 3.264, 10477.135, 342.844, 52781.540 23/04/11,09:06:45,00,10,1, 11.9,1,1, 3.266, 10477.134, 342.844, 52781.540 23/04/11,09:06:45,01,10,1, 11.9,1,1, 3.266, 10477.135, 342.835, 52781.482 23/04/11,09:06:45,02,10,1, 11.9,1,1, 3.266, 10477.136, 342.818, 52781.531 23/04/11,09:06:45,03,10,1, 11.9,1,1, 3.266, 10477.148, 342.833, 52781.516 23/04/11,09:06:45,04,10,1, 11.9,1,1, 3.266, 10477.122, 342.842, 52781.510 23/04/11,09:06:45,05,10,1, 11.9,1,1, 3.266, 10477.139, 342.832, 52781.548 23/04/11,09:06:45,06,10,1, 11.9,1,1, 3.266, 10477.132, 342.839, 52781.533 23/04/11,09:06:45,07,10,1, 11.9,1,1, 3.266, 10477.138, 342.837, 52781.550 23/04/11,09:06:45,08,10,1, 11.9,1,1, 3.266, 10477.115, 342.813, 52781.569 23/04/11,09:06:45,09,10,1, 11.9,1,1, 3.266, 10477.119, 342.803, 52781.530 23/04/11,09:06:45,10,10,1, 11.9,1,1, 3.266, 10477.110, 342.809, 52781.537 23/04/11,09:06:45,11,10,1, 11.9,1,1, 3.266, 10477.132, 342.791, 52781.532 23/04/11,09:06:45,12,10,1, 11.9,1,1, 3.266, 10477.142, 342.818, 52781.714 23/04/11,09:06:45,13,10,1, 11.9,1,1, 3.266, 10477.124, 342.801, 52781.381 23/04/11,09:06:45,14,10,1, 11.9,1,1, 3.266, 10477.104, 342.809, 52781.479 23/04/11,09:06:45,15,10,1, 11.9,1,1, 3.266, 10477.132, 342.816, 52781.518 23/04/11,09:06:45,16,10,1, 11.9,1,1, 3.266, 10477.117, 342.804, 52781.472 23/04/11,09:06:45,17,10,1, 11.9,1,1, 3.266, 10477.113, 342.799, 52781.483 23/04/11,09:06:45,18,10,1, 11.9,1,1, 3.266, 10477.104, 342.795, 52781.325 23/04/11,09:06:45,19,10,1, 11.9,1,1, 3.266, 10477.117, 342.833, 52781.614 23/04/11,09:06:46,00,10,1, 11.9,1,1, 3.265, 10477.109, 342.833, 52781.614 23/04/11,09:06:46,01,10,1, 11.9,1,1, 3.265, 10477.131, 342.808, 52781.512 23/04/11,09:06:46,02,10,1, 11.9,1,1, 3.265, 10477.102, 342.785, 52781.509 23/04/11,09:06:46,03,10,1, 11.9,1,1, 3.265, 10477.087, 342.777, 52781.551 23/04/11,09:06:46,04,10,1, 11.9,1,1, 3.265, 10477.121, 342.795, 52781.533 23/04/11,09:06:46,05,10,1, 11.9,1,1, 3.265, 10477.097, 342.768, 52781.526 23/04/11,09:06:46,06,10,1, 11.9,1,1, 3.265, 10477.096, 342.786, 52781.524 23/04/11,09:06:46,07,10,1, 11.9,1,1, 3.265, 10477.113, 342.789, 52781.514 23/04/11,09:06:46,08,10,1, 11.9,1,1, 3.265, 10477.072, 342.805, 52781.507 23/04/11,09:06:46,09,10,1, 11.9,1,1, 3.265, 10477.081, 342.781, 52781.505 23/04/11,09:06:46,10,10,1, 11.9,1,1, 3.265, 10477.094, 342.789, 52781.509 23/04/11,09:06:46,11,10,1, 11.9,1,1, 3.265, 10477.089, 342.776, 52781.495 23/04/11,09:06:46,12,10,1, 11.9,1,1, 3.265, 10477.096, 342.781, 52781.507 23/04/11,09:06:46,13,10,1, 11.9,1,1, 3.265, 10477.094, 342.777, 52781.517 23/04/11,09:06:46,14,10,1, 11.9,1,1, 3.265, 10477.054, 342.779, 52781.513 23/04/11,09:06:46,15,10,1, 11.9,1,1, 3.265, 10477.053, 342.779, 52781.643 23/04/11,09:06:46,16,10,1, 11.9,1,1, 3.265, 10477.075, 342.760, 52781.463 23/04/11,09:06:46,17,10,1, 11.9,1,1, 3.265, 10477.052, 342.784, 52781.600 23/04/11,09:06:46,18,10,1, 11.9,1,1, 3.265, 10477.079, 342.763, 52781.422 23/04/11,09:06:46,19,10,1, 11.9,1,1, 3.265, 10477.067, 342.779, 52781.426 23/04/11,09:06:47,00,09,1, 11.9,1,1, 3.262, 10477.067, 342.779, 52781.426 23/04/11,09:06:47,01,09,1, 11.9,1,1, 3.262, 10477.068, 342.771, 52781.450 23/04/11,09:06:47,02,09,1, 11.9,1,1, 3.262, 10477.052, 342.762, 52781.480 23/04/11,09:06:47,03,09,1, 11.9,1,1, 3.262, 10477.070, 342.766, 52781.467 23/04/11,09:06:47,04,09,1, 11.9,1,1, 3.262, 10477.042, 342.741, 52781.479 23/04/11,09:06:47,05,09,1, 11.9,1,1, 3.262, 10477.022, 342.764, 52781.453 23/04/11,09:06:47,06,09,1, 11.9,1,1, 3.262, 10477.057, 342.745, 52781.449 23/04/11,09:06:47,07,09,1, 11.9,1,1, 3.262, 10477.054, 342.746, 52781.486 23/04/11,09:06:47,08,09,1, 11.9,1,1, 3.262, 10477.047, 342.754, 52781.452 23/04/11,09:06:47,09,09,1, 11.9,1,1, 3.262, 10477.043, 342.737, 52781.494 23/04/11,09:06:47,10,09,1, 11.9,1,1, 3.262, 10477.041, 342.766, 52781.470 23/04/11,09:06:47,11,09,1, 11.9,1,1, 3.262, 10477.031, 342.753, 52781.467 23/04/11,09:06:47,12,09,1, 11.9,1,1, 3.262, 10477.070, 342.757, 52781.467 23/04/11,09:06:47,13,09,1, 11.9,1,1, 3.262, 10477.064, 342.735, 52781.471 23/04/11,09:06:47,14,09,1, 11.9,1,1, 3.262, 10477.044, 342.750, 52781.447 23/04/11,09:06:47,15,09,1, 11.9,1,1, 3.262, 10477.028, 342.731, 52781.467 23/04/11,09:06:47,16,09,1, 11.9,1,1, 3.262, 10477.041, 342.726, 52781.485 23/04/11,09:06:47,17,09,1, 11.9,1,1, 3.262, 10477.044, 342.721, 52781.442 23/04/11,09:06:47,18,09,1, 11.9,1,1, 3.262, 10477.056, 342.769, 52781.446 23/04/11,09:06:47,19,09,1, 11.9,1,1, 3.262, 10477.010, 342.729, 52781.435 23/04/11,09:06:48,00,09,1, 11.8,1,1, 3.267, 10477.009, 342.729, 52781.435 23/04/11,09:06:48,01,09,1, 11.8,1,1, 3.267, 10477.019, 342.726, 52781.414 23/04/11,09:06:48,02,09,1, 11.8,1,1, 3.267, 10477.023, 342.712, 52781.473 23/04/11,09:06:48,03,09,1, 11.8,1,1, 3.267, 10477.027, 342.738, 52781.488 23/04/11,09:06:48,04,09,1, 11.8,1,1, 3.267, 10477.006, 342.721, 52781.449 23/04/11,09:06:48,05,09,1, 11.8,1,1, 3.267, 10477.014, 342.720, 52781.481 23/04/11,09:06:48,06,09,1, 11.8,1,1, 3.267, 10477.024, 342.728, 52781.447 23/04/11,09:06:48,07,09,1, 11.8,1,1, 3.267, 10477.029, 342.745, 52781.425 23/04/11,09:06:48,08,09,1, 11.8,1,1, 3.267, 10477.020, 342.746, 52781.437 23/04/11,09:06:48,09,09,1, 11.8,1,1, 3.267, 10476.995, 342.733, 52781.464 23/04/11,09:06:48,10,09,1, 11.8,1,1, 3.267, 10477.007, 342.711, 52781.405 23/04/11,09:06:48,11,09,1, 11.8,1,1, 3.267, 10477.007, 342.730, 52781.473 23/04/11,09:06:48,12,09,1, 11.8,1,1, 3.267, 10477.017, 342.722, 52781.457 23/04/11,09:06:48,13,09,1, 11.8,1,1, 3.267, 10477.004, 342.741, 52781.468 23/04/11,09:06:48,14,09,1, 11.8,1,1, 3.267, 10476.998, 342.732, 52781.471 23/04/11,09:06:48,15,09,1, 11.8,1,1, 3.267, 10477.022, 342.702, 52781.445 23/04/11,09:06:48,16,09,1, 11.8,1,1, 3.267, 10477.019, 342.725, 52781.441 23/04/11,09:06:48,17,09,1, 11.8,1,1, 3.267, 10477.006, 342.718, 52781.399 23/04/11,09:06:48,18,09,1, 11.8,1,1, 3.267, 10476.996, 342.709, 52781.430 23/04/11,09:06:48,19,09,1, 11.8,1,1, 3.267, 10477.004, 342.713, 52781.428 23/04/11,09:06:49,00,09,1, 11.9,1,1, 3.255, 10477.000, 342.713, 52781.428 23/04/11,09:06:49,01,09,1, 11.9,1,1, 3.255, 10476.988, 342.709, 52781.436 23/04/11,09:06:49,02,09,1, 11.9,1,1, 3.255, 10477.000, 342.753, 52781.433 23/04/11,09:06:49,03,09,1, 11.9,1,1, 3.255, 10476.986, 342.728, 52781.438 23/04/11,09:06:49,04,09,1, 11.9,1,1, 3.255, 10477.000, 342.688, 52781.439 23/04/11,09:06:49,05,09,1, 11.9,1,1, 3.255, 10476.968, 342.693, 52781.427 23/04/11,09:06:49,06,09,1, 11.9,1,1, 3.255, 10476.994, 342.688, 52781.428 23/04/11,09:06:49,07,09,1, 11.9,1,1, 3.255, 10476.994, 342.695, 52781.421 23/04/11,09:06:49,08,09,1, 11.9,1,1, 3.255, 10476.997, 342.691, 52781.451 23/04/11,09:06:49,09,09,1, 11.9,1,1, 3.255, 10476.986, 342.695, 52781.451 23/04/11,09:06:49,10,09,1, 11.9,1,1, 3.255, 10477.010, 342.684, 52781.427 23/04/11,09:06:49,11,09,1, 11.9,1,1, 3.255, 10476.972, 342.691, 52781.413 23/04/11,09:06:49,12,09,1, 11.9,1,1, 3.255, 10476.999, 342.685, 52781.403 23/04/11,09:06:49,13,09,1, 11.9,1,1, 3.255, 10476.989, 342.692, 52781.394 23/04/11,09:06:49,14,09,1, 11.9,1,1, 3.255, 10476.977, 342.700, 52781.389 23/04/11,09:06:49,15,09,1, 11.9,1,1, 3.255, 10476.972, 342.709, 52781.417 23/04/11,09:06:49,16,09,1, 11.9,1,1, 3.255, 10476.985, 342.692, 52781.400 23/04/11,09:06:49,17,09,1, 11.9,1,1, 3.255, 10476.971, 342.684, 52781.408 23/04/11,09:06:49,18,09,1, 11.9,1,1, 3.255, 10476.980, 342.679, 52781.400 23/04/11,09:06:49,19,09,1, 11.9,1,1, 3.255, 10476.989, 342.674, 52781.433 23/04/11,09:06:50,00,09,1, 11.9,1,1, 3.266, 10476.984, 342.674, 52781.433 23/04/11,09:06:50,01,09,1, 11.9,1,1, 3.266, 10476.981, 342.670, 52781.402 23/04/11,09:06:50,02,09,1, 11.9,1,1, 3.266, 10476.974, 342.667, 52781.404 23/04/11,09:06:50,03,09,1, 11.9,1,1, 3.266, 10476.931, 342.715, 52781.558 23/04/11,09:06:50,04,09,1, 11.9,1,1, 3.266, 10476.982, 342.685, 52781.447 23/04/11,09:06:50,05,09,1, 11.9,1,1, 3.266, 10476.983, 342.674, 52781.445 23/04/11,09:06:50,06,09,1, 11.9,1,1, 3.266, 10476.970, 342.693, 52781.449 23/04/11,09:06:50,07,09,1, 11.9,1,1, 3.266, 10476.945, 342.683, 52781.393 23/04/11,09:06:50,08,09,1, 11.9,1,1, 3.266, 10476.956, 342.693, 52781.416 23/04/11,09:06:50,09,09,1, 11.9,1,1, 3.266, 10476.953, 342.689, 52781.425 23/04/11,09:06:50,10,09,1, 11.9,1,1, 3.266, 10476.970, 342.680, 52781.408 23/04/11,09:06:50,11,09,1, 11.9,1,1, 3.266, 10476.991, 342.678, 52781.381 23/04/11,09:06:50,12,09,1, 11.9,1,1, 3.266, 10476.958, 342.679, 52781.398 23/04/11,09:06:50,13,09,1, 11.9,1,1, 3.266, 10476.947, 342.679, 52781.402 23/04/11,09:06:50,14,09,1, 11.9,1,1, 3.266, 10476.968, 342.693, 52781.424 23/04/11,09:06:50,15,09,1, 11.9,1,1, 3.266, 10476.966, 342.685, 52781.378 23/04/11,09:06:50,16,09,1, 11.9,1,1, 3.266, 10476.980, 342.654, 52781.407 23/04/11,09:06:50,17,09,1, 11.9,1,1, 3.266, 10476.982, 342.677, 52781.391 23/04/11,09:06:50,18,09,1, 11.9,1,1, 3.266, 10476.969, 342.667, 52781.464 23/04/11,09:06:50,19,09,1, 11.9,1,1, 3.266, 10476.969, 342.640, 52781.404 23/04/11,09:06:51,00,09,1, 11.9,1,1, 3.263, 10476.967, 342.640, 52781.404 23/04/11,09:06:51,01,09,1, 11.9,1,1, 3.263, 10476.970, 342.676, 52781.396 23/04/11,09:06:51,02,09,1, 11.9,1,1, 3.263, 10476.953, 342.647, 52781.396 23/04/11,09:06:51,03,09,1, 11.9,1,1, 3.263, 10476.980, 342.672, 52781.419 23/04/11,09:06:51,04,09,1, 11.9,1,1, 3.263, 10476.969, 342.649, 52781.409 23/04/11,09:06:51,05,09,1, 11.9,1,1, 3.263, 10476.972, 342.664, 52781.387 23/04/11,09:06:51,06,09,1, 11.9,1,1, 3.263, 10476.968, 342.673, 52781.410 23/04/11,09:06:51,07,09,1, 11.9,1,1, 3.263, 10476.969, 342.679, 52781.405 23/04/11,09:06:51,08,09,1, 11.9,1,1, 3.263, 10476.955, 342.638, 52781.399 23/04/11,09:06:51,09,09,1, 11.9,1,1, 3.263, 10476.960, 342.675, 52781.403 23/04/11,09:06:51,10,09,1, 11.9,1,1, 3.263, 10476.928, 342.644, 52781.371 23/04/11,09:06:51,11,09,1, 11.9,1,1, 3.263, 10476.941, 342.647, 52781.356 23/04/11,09:06:51,12,09,1, 11.9,1,1, 3.263, 10476.963, 342.655, 52781.357 23/04/11,09:06:51,13,09,1, 11.9,1,1, 3.263, 10476.956, 342.621, 52781.355 23/04/11,09:06:51,14,09,1, 11.9,1,1, 3.263, 10476.930, 342.629, 52781.356 23/04/11,09:06:51,15,09,1, 11.9,1,1, 3.263, 10476.957, 342.650, 52781.355 23/04/11,09:06:51,16,09,1, 11.9,1,1, 3.263, 10476.970, 342.660, 52781.404 23/04/11,09:06:51,17,09,1, 11.9,1,1, 3.263, 10476.957, 342.666, 52781.421 23/04/11,09:06:51,18,09,1, 11.9,1,1, 3.263, 10476.961, 342.652, 52781.365 23/04/11,09:06:51,19,09,1, 11.9,1,1, 3.263, 10476.951, 342.650, 52781.350 23/04/11,09:06:52,00,09,1, 11.9,1,1, 3.270, 10476.950, 342.650, 52781.350 23/04/11,09:06:52,01,09,1, 11.9,1,1, 3.270, 10476.945, 342.648, 52781.374 23/04/11,09:06:52,02,09,1, 11.9,1,1, 3.270, 10476.912, 342.650, 52781.358 23/04/11,09:06:52,03,09,1, 11.9,1,1, 3.270, 10476.948, 342.665, 52781.387 23/04/11,09:06:52,04,09,1, 11.9,1,1, 3.270, 10476.952, 342.644, 52781.390 23/04/11,09:06:52,05,09,1, 11.9,1,1, 3.270, 10476.956, 342.641, 52781.363 23/04/11,09:06:52,06,09,1, 11.9,1,1, 3.270, 10476.956, 342.655, 52781.406 23/04/11,09:06:52,07,09,1, 11.9,1,1, 3.270, 10476.958, 342.627, 52781.386 23/04/11,09:06:52,08,09,1, 11.9,1,1, 3.270, 10476.941, 342.637, 52781.388 23/04/11,09:06:52,09,09,1, 11.9,1,1, 3.270, 10476.946, 342.642, 52781.375 23/04/11,09:06:52,10,09,1, 11.9,1,1, 3.270, 10476.929, 342.638, 52781.371 23/04/11,09:06:52,11,09,1, 11.9,1,1, 3.270, 10476.934, 342.625, 52781.368 23/04/11,09:06:52,12,09,1, 11.9,1,1, 3.270, 10476.940, 342.620, 52781.351 23/04/11,09:06:52,13,09,1, 11.9,1,1, 3.270, 10476.925, 342.632, 52781.372 23/04/11,09:06:52,14,09,1, 11.9,1,1, 3.270, 10476.914, 342.645, 52781.391 23/04/11,09:06:52,15,09,1, 11.9,1,1, 3.270, 10476.935, 342.633, 52781.389 23/04/11,09:06:52,16,09,1, 11.9,1,1, 3.270, 10476.935, 342.628, 52781.378 23/04/11,09:06:52,17,09,1, 11.9,1,1, 3.270, 10476.929, 342.647, 52781.369 23/04/11,09:06:52,18,09,1, 11.9,1,1, 3.270, 10476.927, 342.621, 52781.363 23/04/11,09:06:52,19,09,1, 11.9,1,1, 3.270, 10476.934, 342.636, 52781.355 23/04/11,09:06:53,00,09,1, 12.0,1,1, 3.264, 10476.934, 342.636, 52781.355 23/04/11,09:06:53,01,09,1, 12.0,1,1, 3.264, 10476.936, 342.614, 52781.352 23/04/11,09:06:53,02,09,1, 12.0,1,1, 3.264, 10476.914, 342.615, 52781.344 23/04/11,09:06:53,03,09,1, 12.0,1,1, 3.264, 10476.902, 342.603, 52781.318 23/04/11,09:06:53,04,09,1, 12.0,1,1, 3.264, 10476.921, 342.619, 52781.331 23/04/11,09:06:53,05,09,1, 12.0,1,1, 3.264, 10476.906, 342.622, 52781.327 23/04/11,09:06:53,06,09,1, 12.0,1,1, 3.264, 10476.864, 342.649, 52781.637 23/04/11,09:06:53,07,09,1, 12.0,1,1, 3.264, 10476.932, 342.618, 52781.416 23/04/11,09:06:53,08,09,1, 12.0,1,1, 3.264, 10476.939, 342.594, 52781.344 23/04/11,09:06:53,09,09,1, 12.0,1,1, 3.264, 10476.911, 342.612, 52781.302 23/04/11,09:06:53,10,09,1, 12.0,1,1, 3.264, 10476.907, 342.616, 52781.316 23/04/11,09:06:53,11,09,1, 12.0,1,1, 3.264, 10476.905, 342.622, 52781.311 23/04/11,09:06:53,12,09,1, 12.0,1,1, 3.264, 10476.911, 342.607, 52781.305 23/04/11,09:06:53,13,09,1, 12.0,1,1, 3.264, 10476.922, 342.586, 52781.312 23/04/11,09:06:53,14,09,1, 12.0,1,1, 3.264, 10476.881, 342.599, 52781.318 23/04/11,09:06:53,15,09,1, 12.0,1,1, 3.264, 10476.898, 342.604, 52781.326 23/04/11,09:06:53,16,09,1, 12.0,1,1, 3.264, 10476.907, 342.604, 52781.316 23/04/11,09:06:53,17,09,1, 12.0,1,1, 3.264, 10476.892, 342.585, 52781.333 23/04/11,09:06:53,18,09,1, 12.0,1,1, 3.264, 10476.902, 342.602, 52781.306 23/04/11,09:06:53,19,09,1, 12.0,1,1, 3.264, 10476.897, 342.587, 52781.311 23/04/11,09:06:54,00,09,1, 11.9,1,1, 3.259, 10476.892, 342.587, 52781.311 23/04/11,09:06:54,01,09,1, 11.9,1,1, 3.259, 10476.901, 342.599, 52781.321 23/04/11,09:06:54,02,09,1, 11.9,1,1, 3.259, 10476.889, 342.564, 52781.294 23/04/11,09:06:54,03,09,1, 11.9,1,1, 3.259, 10476.896, 342.595, 52781.293 23/04/11,09:06:54,04,09,1, 11.9,1,1, 3.259, 10476.905, 342.575, 52781.280 23/04/11,09:06:54,05,09,1, 11.9,1,1, 3.259, 10476.905, 342.584, 52781.259 23/04/11,09:06:54,06,09,1, 11.9,1,1, 3.259, 10476.876, 342.576, 52781.287 23/04/11,09:06:54,07,09,1, 11.9,1,1, 3.259, 10476.885, 342.583, 52781.271 23/04/11,09:06:54,08,09,1, 11.9,1,1, 3.259, 10476.888, 342.570, 52781.300 23/04/11,09:06:54,09,09,1, 11.9,1,1, 3.259, 10476.896, 342.560, 52781.303 23/04/11,09:06:54,10,09,1, 11.9,1,1, 3.259, 10476.897, 342.566, 52781.287 23/04/11,09:06:54,11,09,1, 11.9,1,1, 3.259, 10476.892, 342.567, 52781.291 23/04/11,09:06:54,12,09,1, 11.9,1,1, 3.259, 10476.900, 342.544, 52781.311 23/04/11,09:06:54,13,09,1, 11.9,1,1, 3.259, 10476.922, 342.574, 52781.324 23/04/11,09:06:54,14,09,1, 11.9,1,1, 3.259, 10476.896, 342.572, 52781.264 23/04/11,09:06:54,15,09,1, 11.9,1,1, 3.259, 10476.881, 342.566, 52781.297 23/04/11,09:06:54,16,09,1, 11.9,1,1, 3.259, 10476.877, 342.574, 52781.248 23/04/11,09:06:54,17,09,1, 11.9,1,1, 3.259, 10476.871, 342.551, 52781.303 23/04/11,09:06:54,18,09,1, 11.9,1,1, 3.259, 10476.914, 342.534, 52781.293 23/04/11,09:06:54,19,09,1, 11.9,1,1, 3.259, 10476.895, 342.543, 52781.306 23/04/11,09:06:55,00,09,1, 11.9,1,1, 3.264, 10476.892, 342.543, 52781.306 23/04/11,09:06:55,01,09,1, 11.9,1,1, 3.264, 10476.886, 342.560, 52781.285 23/04/11,09:06:55,02,09,1, 11.9,1,1, 3.264, 10476.858, 342.548, 52781.263 23/04/11,09:06:55,03,09,1, 11.9,1,1, 3.264, 10476.871, 342.547, 52781.288 23/04/11,09:06:55,04,09,1, 11.9,1,1, 3.264, 10476.878, 342.515, 52781.254 23/04/11,09:06:55,05,09,1, 11.9,1,1, 3.264, 10476.888, 342.543, 52781.241 23/04/11,09:06:55,06,09,1, 11.9,1,1, 3.264, 10476.900, 342.562, 52781.264 23/04/11,09:06:55,07,09,1, 11.9,1,1, 3.264, 10476.871, 342.543, 52781.241 23/04/11,09:06:55,08,09,1, 11.9,1,1, 3.264, 10476.887, 342.535, 52781.269 23/04/11,09:06:55,09,09,1, 11.9,1,1, 3.264, 10476.878, 342.557, 52781.289 23/04/11,09:06:55,10,09,1, 11.9,1,1, 3.264, 10476.865, 342.519, 52781.279 23/04/11,09:06:55,11,09,1, 11.9,1,1, 3.264, 10476.877, 342.533, 52781.267 23/04/11,09:06:55,12,09,1, 11.9,1,1, 3.264, 10476.867, 342.524, 52781.270 23/04/11,09:06:55,13,09,1, 11.9,1,1, 3.264, 10476.863, 342.533, 52781.220 23/04/11,09:06:55,14,09,1, 11.9,1,1, 3.264, 10476.857, 342.511, 52781.238 23/04/11,09:06:55,15,09,1, 11.9,1,1, 3.264, 10476.868, 342.545, 52781.224 23/04/11,09:06:55,16,09,1, 11.9,1,1, 3.264, 10476.873, 342.527, 52781.214 23/04/11,09:06:55,17,09,1, 11.9,1,1, 3.264, 10476.850, 342.518, 52781.208 23/04/11,09:06:55,18,09,1, 11.9,1,1, 3.264, 10476.855, 342.497, 52781.254 23/04/11,09:06:55,19,09,1, 11.9,1,1, 3.264, 10476.876, 342.513, 52781.216 23/04/11,09:06:56,00,10,1, 11.8,1,1, 3.271, 10476.875, 342.513, 52781.216 23/04/11,09:06:56,01,10,1, 11.8,1,1, 3.271, 10476.847, 342.524, 52781.267 23/04/11,09:06:56,02,10,1, 11.8,1,1, 3.271, 10476.867, 342.512, 52781.231 23/04/11,09:06:56,03,10,1, 11.8,1,1, 3.271, 10476.860, 342.531, 52781.230 23/04/11,09:06:56,04,10,1, 11.8,1,1, 3.271, 10476.872, 342.517, 52781.208 23/04/11,09:06:56,05,10,1, 11.8,1,1, 3.271, 10476.858, 342.504, 52781.209 23/04/11,09:06:56,06,10,1, 11.8,1,1, 3.271, 10476.840, 342.525, 52781.196 23/04/11,09:06:56,07,10,1, 11.8,1,1, 3.271, 10476.844, 342.518, 52781.228 23/04/11,09:06:56,08,10,1, 11.8,1,1, 3.271, 10476.861, 342.498, 52781.264 23/04/11,09:06:56,09,10,1, 11.8,1,1, 3.271, 10476.864, 342.505, 52781.262 23/04/11,09:06:56,10,10,1, 11.8,1,1, 3.271, 10476.828, 342.509, 52781.222 23/04/11,09:06:56,11,10,1, 11.8,1,1, 3.271, 10476.839, 342.523, 52781.220 23/04/11,09:06:56,12,10,1, 11.8,1,1, 3.271, 10476.827, 342.505, 52781.183 23/04/11,09:06:56,13,10,1, 11.8,1,1, 3.271, 10476.854, 342.492, 52781.208 23/04/11,09:06:56,14,10,1, 11.8,1,1, 3.271, 10476.865, 342.499, 52781.220 23/04/11,09:06:56,15,10,1, 11.8,1,1, 3.271, 10476.836, 342.499, 52781.225 23/04/11,09:06:56,16,10,1, 11.8,1,1, 3.271, 10476.834, 342.480, 52781.218 23/04/11,09:06:56,17,10,1, 11.8,1,1, 3.271, 10476.821, 342.511, 52781.258 23/04/11,09:06:56,18,10,1, 11.8,1,1, 3.271, 10476.852, 342.472, 52781.240 23/04/11,09:06:56,19,10,1, 11.8,1,1, 3.271, 10476.823, 342.475, 52781.242 23/04/11,09:06:57,00,09,1, 11.9,1,1, 3.259, 10476.817, 342.475, 52781.242 23/04/11,09:06:57,01,09,1, 11.9,1,1, 3.259, 10476.835, 342.496, 52781.225 23/04/11,09:06:57,02,09,1, 11.9,1,1, 3.259, 10476.843, 342.494, 52781.304 23/04/11,09:06:57,03,09,1, 11.9,1,1, 3.259, 10476.851, 342.506, 52781.293 23/04/11,09:06:57,04,09,1, 11.9,1,1, 3.259, 10476.809, 342.474, 52781.338 23/04/11,09:06:57,05,09,1, 11.9,1,1, 3.259, 10476.818, 342.479, 52781.309 23/04/11,09:06:57,06,09,1, 11.9,1,1, 3.259, 10476.831, 342.474, 52781.285 23/04/11,09:06:57,07,09,1, 11.9,1,1, 3.259, 10476.831, 342.467, 52781.289 23/04/11,09:06:57,08,09,1, 11.9,1,1, 3.259, 10476.827, 342.469, 52781.327 23/04/11,09:06:57,09,09,1, 11.9,1,1, 3.259, 10476.824, 342.492, 52781.339 23/04/11,09:06:57,10,09,1, 11.9,1,1, 3.259, 10476.844, 342.502, 52781.341 23/04/11,09:06:57,11,09,1, 11.9,1,1, 3.259, 10476.844, 342.496, 52781.294 23/04/11,09:06:57,12,09,1, 11.9,1,1, 3.259, 10476.849, 342.476, 52781.131 23/04/11,09:06:57,13,09,1, 11.9,1,1, 3.259, 10476.814, 342.486, 52781.258 23/04/11,09:06:57,14,09,1, 11.9,1,1, 3.259, 10476.814, 342.485, 52781.289 23/04/11,09:06:57,15,09,1, 11.9,1,1, 3.259, 10476.821, 342.465, 52781.282 23/04/11,09:06:57,16,09,1, 11.9,1,1, 3.259, 10476.813, 342.457, 52781.283 23/04/11,09:06:57,17,09,1, 11.9,1,1, 3.259, 10476.829, 342.475, 52781.285 23/04/11,09:06:57,18,09,1, 11.9,1,1, 3.259, 10476.857, 342.458, 52781.328 23/04/11,09:06:57,19,09,1, 11.9,1,1, 3.259, 10476.806, 342.483, 52781.281 23/04/11,09:06:58,00,09,1, 11.9,1,1, 3.267, 10476.800, 342.483, 52781.281 23/04/11,09:06:58,01,09,1, 11.9,1,1, 3.267, 10476.815, 342.472, 52781.270 23/04/11,09:06:58,02,09,1, 11.9,1,1, 3.267, 10476.812, 342.449, 52781.324 23/04/11,09:06:58,03,09,1, 11.9,1,1, 3.267, 10476.798, 342.453, 52781.302 23/04/11,09:06:58,04,09,1, 11.9,1,1, 3.267, 10476.811, 342.445, 52781.272 23/04/11,09:06:58,05,09,1, 11.9,1,1, 3.267, 10476.815, 342.457, 52781.289 23/04/11,09:06:58,06,09,1, 11.9,1,1, 3.267, 10476.801, 342.448, 52781.305 23/04/11,09:06:58,07,09,1, 11.9,1,1, 3.267, 10476.818, 342.421, 52781.318 23/04/11,09:06:58,08,09,1, 11.9,1,1, 3.267, 10476.801, 342.433, 52781.296 23/04/11,09:06:58,09,09,1, 11.9,1,1, 3.267, 10476.806, 342.419, 52781.267 23/04/11,09:06:58,10,09,1, 11.9,1,1, 3.267, 10476.808, 342.426, 52781.224 23/04/11,09:06:58,11,09,1, 11.9,1,1, 3.267, 10476.806, 342.419, 52781.308 23/04/11,09:06:58,12,09,1, 11.9,1,1, 3.267, 10476.803, 342.441, 52781.294 23/04/11,09:06:58,13,09,1, 11.9,1,1, 3.267, 10476.791, 342.431, 52781.300 23/04/11,09:06:58,14,09,1, 11.9,1,1, 3.267, 10476.808, 342.443, 52781.298 23/04/11,09:06:58,15,09,1, 11.9,1,1, 3.267, 10476.809, 342.425, 52781.298 23/04/11,09:06:58,16,09,1, 11.9,1,1, 3.267, 10476.805, 342.441, 52781.312 23/04/11,09:06:58,17,09,1, 11.9,1,1, 3.267, 10476.799, 342.446, 52781.304 23/04/11,09:06:58,18,09,1, 11.9,1,1, 3.267, 10476.805, 342.440, 52781.270 23/04/11,09:06:58,19,09,1, 11.9,1,1, 3.267, 10476.807, 342.413, 52781.263 23/04/11,09:06:59,00,10,1, 11.9,1,1, 3.269, 10476.800, 342.413, 52781.263 23/04/11,09:06:59,01,10,1, 11.9,1,1, 3.269, 10476.765, 342.423, 52781.260 23/04/11,09:06:59,02,10,1, 11.9,1,1, 3.269, 10476.819, 342.410, 52781.234 23/04/11,09:06:59,03,10,1, 11.9,1,1, 3.269, 10476.777, 342.426, 52781.247 23/04/11,09:06:59,04,10,1, 11.9,1,1, 3.269, 10476.784, 342.411, 52781.246 23/04/11,09:06:59,05,10,1, 11.9,1,1, 3.269, 10476.774, 342.401, 52781.264 23/04/11,09:06:59,06,10,1, 11.9,1,1, 3.269, 10476.773, 342.407, 52781.277 23/04/11,09:06:59,07,10,1, 11.9,1,1, 3.269, 10476.779, 342.425, 52781.252 23/04/11,09:06:59,08,10,1, 11.9,1,1, 3.269, 10476.755, 342.405, 52781.243 23/04/11,09:06:59,09,10,1, 11.9,1,1, 3.269, 10476.799, 342.384, 52781.232 23/04/11,09:06:59,10,10,1, 11.9,1,1, 3.269, 10476.776, 342.385, 52781.232 23/04/11,09:06:59,11,10,1, 11.9,1,1, 3.269, 10476.755, 342.367, 52781.223 23/04/11,09:06:59,12,10,1, 11.9,1,1, 3.269, 10476.767, 342.379, 52781.224 23/04/11,09:06:59,13,10,1, 11.9,1,1, 3.269, 10476.758, 342.410, 52781.229 23/04/11,09:06:59,14,10,1, 11.9,1,1, 3.269, 10476.755, 342.389, 52781.241 23/04/11,09:06:59,15,10,1, 11.9,1,1, 3.269, 10476.745, 342.389, 52781.245 23/04/11,09:06:59,16,10,1, 11.9,1,1, 3.269, 10476.757, 342.381, 52781.258 23/04/11,09:06:59,17,10,1, 11.9,1,1, 3.269, 10476.737, 342.355, 52781.224 23/04/11,09:06:59,18,10,1, 11.9,1,1, 3.269, 10476.771, 342.371, 52781.252 23/04/11,09:06:59,19,10,1, 11.9,1,1, 3.269, 10476.745, 342.350, 52781.219 23/04/11,09:07:00,00,09,1, 11.9,1,1, 3.270, 10476.742, 342.350, 52781.219 23/04/11,09:07:00,01,09,1, 11.9,1,1, 3.270, 10476.746, 342.360, 52781.215 23/04/11,09:07:00,02,09,1, 11.9,1,1, 3.270, 10476.735, 342.329, 52781.119 23/04/11,09:07:00,03,09,1, 11.9,1,1, 3.270, 10476.744, 342.335, 52781.121 23/04/11,09:07:00,04,09,1, 11.9,1,1, 3.270, 10476.756, 342.335, 52781.120 23/04/11,09:07:00,05,09,1, 11.9,1,1, 3.270, 10476.756, 342.322, 52781.141 23/04/11,09:07:00,06,09,1, 11.9,1,1, 3.270, 10476.740, 342.326, 52781.132 23/04/11,09:07:00,07,09,1, 11.9,1,1, 3.270, 10476.745, 342.359, 52781.118 23/04/11,09:07:00,08,09,1, 11.9,1,1, 3.270, 10476.758, 342.325, 52781.130 23/04/11,09:07:00,09,09,1, 11.9,1,1, 3.270, 10476.734, 342.316, 52781.121 23/04/11,09:07:00,10,09,1, 11.9,1,1, 3.270, 10476.751, 342.332, 52781.138 23/04/11,09:07:00,11,09,1, 11.9,1,1, 3.270, 10476.731, 342.316, 52781.122 23/04/11,09:07:00,12,09,1, 11.9,1,1, 3.270, 10476.735, 342.298, 52781.118 23/04/11,09:07:00,13,09,1, 11.9,1,1, 3.270, 10476.727, 342.295, 52781.105 23/04/11,09:07:00,14,09,1, 11.9,1,1, 3.270, 10476.729, 342.296, 52781.102 23/04/11,09:07:00,15,09,1, 11.9,1,1, 3.270, 10476.725, 342.311, 52781.089 23/04/11,09:07:00,16,09,1, 11.9,1,1, 3.270, 10476.723, 342.320, 52781.103 23/04/11,09:07:00,17,09,1, 11.9,1,1, 3.270, 10476.712, 342.339, 52781.089 23/04/11,09:07:00,18,09,1, 11.9,1,1, 3.270, 10476.722, 342.311, 52781.112 23/04/11,09:07:00,19,09,1, 11.9,1,1, 3.270, 10476.732, 342.320, 52781.116 23/04/11,09:07:01,00,09,1, 11.9,1,1, 3.263, 10476.725, 342.320, 52781.116 23/04/11,09:07:01,01,09,1, 11.9,1,1, 3.263, 10476.728, 342.298, 52781.130 23/04/11,09:07:01,02,09,1, 11.9,1,1, 3.263, 10476.726, 342.306, 52781.089 23/04/11,09:07:01,03,09,1, 11.9,1,1, 3.263, 10476.698, 342.309, 52781.107 23/04/11,09:07:01,04,09,1, 11.9,1,1, 3.263, 10476.726, 342.282, 52781.111 23/04/11,09:07:01,05,09,1, 11.9,1,1, 3.263, 10476.725, 342.284, 52781.111 23/04/11,09:07:01,06,09,1, 11.9,1,1, 3.263, 10476.734, 342.272, 52781.052 23/04/11,09:07:01,07,09,1, 11.9,1,1, 3.263, 10476.720, 342.280, 52781.081 23/04/11,09:07:01,08,09,1, 11.9,1,1, 3.263, 10476.736, 342.277, 52781.066 23/04/11,09:07:01,09,09,1, 11.9,1,1, 3.263, 10476.723, 342.287, 52781.122 23/04/11,09:07:01,10,09,1, 11.9,1,1, 3.263, 10476.716, 342.267, 52781.113 23/04/11,09:07:01,11,09,1, 11.9,1,1, 3.263, 10476.705, 342.258, 52781.091 23/04/11,09:07:01,12,09,1, 11.9,1,1, 3.263, 10476.735, 342.259, 52781.108 23/04/11,09:07:01,13,09,1, 11.9,1,1, 3.263, 10476.719, 342.256, 52781.084 23/04/11,09:07:01,14,09,1, 11.9,1,1, 3.263, 10476.700, 342.271, 52781.062 23/04/11,09:07:01,15,09,1, 11.9,1,1, 3.263, 10476.719, 342.274, 52781.073 23/04/11,09:07:01,16,09,1, 11.9,1,1, 3.263, 10476.716, 342.262, 52781.059 23/04/11,09:07:01,17,09,1, 11.9,1,1, 3.263, 10476.712, 342.242, 52781.063 23/04/11,09:07:01,18,09,1, 11.9,1,1, 3.263, 10476.723, 342.240, 52781.091 23/04/11,09:07:01,19,09,1, 11.9,1,1, 3.263, 10476.697, 342.233, 52781.091 23/04/11,09:07:02,00,09,1, 11.9,1,1, 3.270, 10476.692, 342.233, 52781.091 23/04/11,09:07:02,01,09,1, 11.9,1,1, 3.270, 10476.713, 342.251, 52781.094 23/04/11,09:07:02,02,09,1, 11.9,1,1, 3.270, 10476.709, 342.252, 52781.016 23/04/11,09:07:02,03,09,1, 11.9,1,1, 3.270, 10476.687, 342.218, 52781.046 23/04/11,09:07:02,04,09,1, 11.9,1,1, 3.270, 10476.694, 342.231, 52781.052 23/04/11,09:07:02,05,09,1, 11.9,1,1, 3.270, 10476.684, 342.235, 52781.051 23/04/11,09:07:02,06,09,1, 11.9,1,1, 3.270, 10476.720, 342.218, 52781.047 23/04/11,09:07:02,07,09,1, 11.9,1,1, 3.270, 10476.695, 342.214, 52781.086 23/04/11,09:07:02,08,09,1, 11.9,1,1, 3.270, 10476.697, 342.201, 52781.031 23/04/11,09:07:02,09,09,1, 11.9,1,1, 3.270, 10476.703, 342.201, 52781.062 23/04/11,09:07:02,10,09,1, 11.9,1,1, 3.270, 10476.703, 342.215, 52781.070 23/04/11,09:07:02,11,09,1, 11.9,1,1, 3.270, 10476.682, 342.201, 52781.015 23/04/11,09:07:02,12,09,1, 11.9,1,1, 3.270, 10476.687, 342.199, 52781.053 23/04/11,09:07:02,13,09,1, 11.9,1,1, 3.270, 10476.676, 342.211, 52781.037 23/04/11,09:07:02,14,09,1, 11.9,1,1, 3.270, 10476.683, 342.198, 52781.050 23/04/11,09:07:02,15,09,1, 11.9,1,1, 3.270, 10476.685, 342.195, 52781.054 23/04/11,09:07:02,16,09,1, 11.9,1,1, 3.270, 10476.681, 342.179, 52781.030 23/04/11,09:07:02,17,09,1, 11.9,1,1, 3.270, 10476.672, 342.149, 52781.057 23/04/11,09:07:02,18,09,1, 11.9,1,1, 3.270, 10476.682, 342.176, 52781.041 23/04/11,09:07:02,19,09,1, 11.9,1,1, 3.270, 10476.681, 342.187, 52781.038 23/04/11,09:07:03,00,09,1, 11.9,1,1, 3.268, 10476.675, 342.187, 52781.038 23/04/11,09:07:03,01,09,1, 11.9,1,1, 3.268, 10476.680, 342.171, 52781.033 23/04/11,09:07:03,02,09,1, 11.9,1,1, 3.268, 10476.677, 342.173, 52781.040 23/04/11,09:07:03,03,09,1, 11.9,1,1, 3.268, 10476.669, 342.167, 52781.038 23/04/11,09:07:03,04,09,1, 11.9,1,1, 3.268, 10476.668, 342.171, 52781.060 23/04/11,09:07:03,05,09,1, 11.9,1,1, 3.268, 10476.652, 342.171, 52781.042 23/04/11,09:07:03,06,09,1, 11.9,1,1, 3.268, 10476.666, 342.162, 52781.043 23/04/11,09:07:03,07,09,1, 11.9,1,1, 3.268, 10476.667, 342.137, 52780.993 23/04/11,09:07:03,08,09,1, 11.9,1,1, 3.268, 10476.651, 342.169, 52781.062 23/04/11,09:07:03,09,09,1, 11.9,1,1, 3.268, 10476.681, 342.148, 52781.019 23/04/11,09:07:03,10,09,1, 11.9,1,1, 3.268, 10476.665, 342.134, 52781.023 23/04/11,09:07:03,11,09,1, 11.9,1,1, 3.268, 10476.669, 342.139, 52781.016 23/04/11,09:07:03,12,09,1, 11.9,1,1, 3.268, 10476.654, 342.137, 52781.031 23/04/11,09:07:03,13,09,1, 11.9,1,1, 3.268, 10476.663, 342.118, 52781.047 23/04/11,09:07:03,14,09,1, 11.9,1,1, 3.268, 10476.670, 342.134, 52781.023 23/04/11,09:07:03,15,09,1, 11.9,1,1, 3.268, 10476.662, 342.109, 52781.024 23/04/11,09:07:03,16,09,1, 11.9,1,1, 3.268, 10476.668, 342.094, 52781.045 23/04/11,09:07:03,17,09,1, 11.9,1,1, 3.268, 10476.670, 342.112, 52780.994 23/04/11,09:07:03,18,09,1, 11.9,1,1, 3.268, 10476.654, 342.117, 52781.013 23/04/11,09:07:03,19,09,1, 11.9,1,1, 3.268, 10476.625, 342.113, 52781.003 23/04/11,09:07:04,00,09,1, 11.9,1,1, 3.270, 10476.617, 342.113, 52781.003 23/04/11,09:07:04,01,09,1, 11.9,1,1, 3.270, 10476.646, 342.105, 52781.010 23/04/11,09:07:04,02,09,1, 11.9,1,1, 3.270, 10476.658, 342.127, 52780.994 23/04/11,09:07:04,03,09,1, 11.9,1,1, 3.270, 10476.668, 342.111, 52780.991 23/04/11,09:07:04,04,09,1, 11.9,1,1, 3.270, 10476.648, 342.074, 52780.939 23/04/11,09:07:04,05,09,1, 11.9,1,1, 3.270, 10476.636, 342.092, 52781.019 23/04/11,09:07:04,06,09,1, 11.9,1,1, 3.270, 10476.657, 342.066, 52781.022 23/04/11,09:07:04,07,09,1, 11.9,1,1, 3.270, 10476.660, 342.084, 52780.995 23/04/11,09:07:04,08,09,1, 11.9,1,1, 3.270, 10476.646, 342.075, 52780.960 23/04/11,09:07:04,09,09,1, 11.9,1,1, 3.270, 10476.651, 342.067, 52780.976 23/04/11,09:07:04,10,09,1, 11.9,1,1, 3.270, 10476.643, 342.081, 52780.973 23/04/11,09:07:04,11,09,1, 11.9,1,1, 3.270, 10476.649, 342.073, 52780.973 23/04/11,09:07:04,12,09,1, 11.9,1,1, 3.270, 10476.632, 342.067, 52781.022 23/04/11,09:07:04,13,09,1, 11.9,1,1, 3.270, 10476.663, 342.064, 52780.979 23/04/11,09:07:04,14,09,1, 11.9,1,1, 3.270, 10476.649, 342.066, 52780.981 23/04/11,09:07:04,15,09,1, 11.9,1,1, 3.270, 10476.661, 342.067, 52780.994 23/04/11,09:07:04,16,09,1, 11.9,1,1, 3.270, 10476.647, 342.062, 52780.976 23/04/11,09:07:04,17,09,1, 11.9,1,1, 3.270, 10476.637, 342.063, 52780.951 23/04/11,09:07:04,18,09,1, 11.9,1,1, 3.270, 10476.639, 342.051, 52780.970 23/04/11,09:07:04,19,09,1, 11.9,1,1, 3.270, 10476.643, 342.044, 52780.970 23/04/11,09:07:05,00,09,1, 11.9,1,1, 3.269, 10476.642, 342.044, 52780.970 23/04/11,09:07:05,01,09,1, 11.9,1,1, 3.269, 10476.640, 342.010, 52780.963 23/04/11,09:07:05,02,09,1, 11.9,1,1, 3.269, 10476.659, 342.019, 52780.989 23/04/11,09:07:05,03,09,1, 11.9,1,1, 3.269, 10476.647, 342.027, 52780.989 23/04/11,09:07:05,04,09,1, 11.9,1,1, 3.269, 10476.631, 342.031, 52781.003 23/04/11,09:07:05,05,09,1, 11.9,1,1, 3.269, 10476.645, 342.028, 52780.972 23/04/11,09:07:05,06,09,1, 11.9,1,1, 3.269, 10476.646, 342.009, 52780.946 23/04/11,09:07:05,07,09,1, 11.9,1,1, 3.269, 10476.645, 342.012, 52780.924 23/04/11,09:07:05,08,09,1, 11.9,1,1, 3.269, 10476.648, 341.997, 52780.921 23/04/11,09:07:05,09,09,1, 11.9,1,1, 3.269, 10476.651, 342.003, 52780.919 23/04/11,09:07:05,10,09,1, 11.9,1,1, 3.269, 10476.642, 342.013, 52780.942 23/04/11,09:07:05,11,09,1, 11.9,1,1, 3.269, 10476.634, 342.003, 52780.948 23/04/11,09:07:05,12,09,1, 11.9,1,1, 3.269, 10476.647, 342.018, 52780.988 23/04/11,09:07:05,13,09,1, 11.9,1,1, 3.269, 10476.650, 341.988, 52780.938 23/04/11,09:07:05,14,09,1, 11.9,1,1, 3.269, 10476.628, 342.002, 52780.931 23/04/11,09:07:05,15,09,1, 11.9,1,1, 3.269, 10476.617, 342.006, 52780.868 23/04/11,09:07:05,16,09,1, 11.9,1,1, 3.269, 10476.612, 341.988, 52780.932 23/04/11,09:07:05,17,09,1, 11.9,1,1, 3.269, 10476.636, 341.997, 52781.024 23/04/11,09:07:05,18,09,1, 11.9,1,1, 3.269, 10476.616, 341.949, 52780.934 23/04/11,09:07:05,19,09,1, 11.9,1,1, 3.269, 10476.630, 341.970, 52780.949 23/04/11,09:07:06,00,09,1, 11.9,1,1, 3.270, 10476.625, 341.970, 52780.949 23/04/11,09:07:06,01,09,1, 11.9,1,1, 3.270, 10476.620, 341.958, 52780.930 23/04/11,09:07:06,02,09,1, 11.9,1,1, 3.270, 10476.623, 341.967, 52780.916 23/04/11,09:07:06,03,09,1, 11.9,1,1, 3.270, 10476.606, 341.957, 52780.897 23/04/11,09:07:06,04,09,1, 11.9,1,1, 3.270, 10476.606, 341.962, 52780.912 23/04/11,09:07:06,05,09,1, 11.9,1,1, 3.270, 10476.607, 341.942, 52780.889 23/04/11,09:07:06,06,09,1, 11.9,1,1, 3.270, 10476.604, 341.954, 52780.872 23/04/11,09:07:06,07,09,1, 11.9,1,1, 3.270, 10476.598, 341.925, 52780.799 23/04/11,09:07:06,08,09,1, 11.9,1,1, 3.270, 10476.604, 341.959, 52780.847 23/04/11,09:07:06,09,09,1, 11.9,1,1, 3.270, 10476.604, 341.952, 52780.842 23/04/11,09:07:06,10,09,1, 11.9,1,1, 3.270, 10476.605, 341.939, 52780.894 23/04/11,09:07:06,11,09,1, 11.9,1,1, 3.270, 10476.591, 341.922, 52780.935 23/04/11,09:07:06,12,09,1, 11.9,1,1, 3.270, 10476.602, 341.936, 52780.905 23/04/11,09:07:06,13,09,1, 11.9,1,1, 3.270, 10476.592, 341.910, 52780.883 23/04/11,09:07:06,14,09,1, 11.9,1,1, 3.270, 10476.595, 341.907, 52780.862 23/04/11,09:07:06,15,09,1, 11.9,1,1, 3.270, 10476.577, 341.898, 52780.878 23/04/11,09:07:06,16,09,1, 11.9,1,1, 3.270, 10476.596, 341.925, 52780.891 23/04/11,09:07:06,17,09,1, 11.9,1,1, 3.270, 10476.601, 341.886, 52780.901 23/04/11,09:07:06,18,09,1, 11.9,1,1, 3.270, 10476.598, 341.913, 52780.890 23/04/11,09:07:06,19,09,1, 11.9,1,1, 3.270, 10476.576, 341.890, 52780.870 23/04/11,09:07:07,00,09,1, 11.9,1,1, 3.268, 10476.575, 341.890, 52780.870 23/04/11,09:07:07,01,09,1, 11.9,1,1, 3.268, 10476.600, 341.897, 52780.878 23/04/11,09:07:07,02,09,1, 11.9,1,1, 3.268, 10476.606, 341.896, 52780.895 23/04/11,09:07:07,03,09,1, 11.9,1,1, 3.268, 10476.593, 341.895, 52780.907 23/04/11,09:07:07,04,09,1, 11.9,1,1, 3.268, 10476.600, 341.895, 52780.872 23/04/11,09:07:07,05,09,1, 11.9,1,1, 3.268, 10476.578, 341.874, 52780.864 23/04/11,09:07:07,06,09,1, 11.9,1,1, 3.268, 10476.588, 341.868, 52780.924 23/04/11,09:07:07,07,09,1, 11.9,1,1, 3.268, 10476.601, 341.873, 52780.837 23/04/11,09:07:07,08,09,1, 11.9,1,1, 3.268, 10476.595, 341.887, 52780.861 23/04/11,09:07:07,09,09,1, 11.9,1,1, 3.268, 10476.597, 341.877, 52780.881 23/04/11,09:07:07,10,09,1, 11.9,1,1, 3.268, 10476.577, 341.859, 52780.891 23/04/11,09:07:07,11,09,1, 11.9,1,1, 3.268, 10476.588, 341.862, 52780.899 23/04/11,09:07:07,12,09,1, 11.9,1,1, 3.268, 10476.572, 341.848, 52780.840 23/04/11,09:07:07,13,09,1, 11.9,1,1, 3.268, 10476.576, 341.822, 52780.859 23/04/11,09:07:07,14,09,1, 11.9,1,1, 3.268, 10476.578, 341.849, 52780.853 23/04/11,09:07:07,15,09,1, 11.9,1,1, 3.268, 10476.578, 341.859, 52780.811 23/04/11,09:07:07,16,09,1, 11.9,1,1, 3.268, 10476.597, 341.842, 52780.836 23/04/11,09:07:07,17,09,1, 11.9,1,1, 3.268, 10476.583, 341.846, 52780.891 23/04/11,09:07:07,18,09,1, 11.9,1,1, 3.268, 10476.573, 341.833, 52780.838 23/04/11,09:07:07,19,09,1, 11.9,1,1, 3.268, 10476.594, 341.842, 52780.851 23/04/11,09:07:08,00,09,1, 11.9,1,1, 3.267, 10476.592, 341.842, 52780.851 23/04/11,09:07:08,01,09,1, 11.9,1,1, 3.267, 10476.580, 341.842, 52780.842 23/04/11,09:07:08,02,09,1, 11.9,1,1, 3.267, 10476.587, 341.815, 52780.862 23/04/11,09:07:08,03,09,1, 11.9,1,1, 3.267, 10476.558, 341.798, 52780.883 23/04/11,09:07:08,04,09,1, 11.9,1,1, 3.267, 10476.554, 341.819, 52780.831 23/04/11,09:07:08,05,09,1, 11.9,1,1, 3.267, 10476.582, 341.805, 52780.818 23/04/11,09:07:08,06,09,1, 11.9,1,1, 3.267, 10476.588, 341.816, 52780.843 23/04/11,09:07:08,07,09,1, 11.9,1,1, 3.267, 10476.575, 341.799, 52780.827 23/04/11,09:07:08,08,09,1, 11.9,1,1, 3.267, 10476.573, 341.811, 52780.860 23/04/11,09:07:08,09,09,1, 11.9,1,1, 3.267, 10476.563, 341.810, 52780.859 23/04/11,09:07:08,10,09,1, 11.9,1,1, 3.267, 10476.583, 341.803, 52780.849 23/04/11,09:07:08,11,09,1, 11.9,1,1, 3.267, 10476.580, 341.784, 52780.861 23/04/11,09:07:08,12,09,1, 11.9,1,1, 3.267, 10476.542, 341.796, 52780.833 23/04/11,09:07:08,13,09,1, 11.9,1,1, 3.267, 10476.577, 341.806, 52780.849 23/04/11,09:07:08,14,09,1, 11.9,1,1, 3.267, 10476.582, 341.793, 52780.816 23/04/11,09:07:08,15,09,1, 11.9,1,1, 3.267, 10476.568, 341.811, 52780.814 23/04/11,09:07:08,16,09,1, 11.9,1,1, 3.267, 10476.563, 341.811, 52780.867 23/04/11,09:07:08,17,09,1, 11.9,1,1, 3.267, 10476.564, 341.786, 52780.876 23/04/11,09:07:08,18,09,1, 11.9,1,1, 3.267, 10476.559, 341.775, 52780.859 23/04/11,09:07:08,19,09,1, 11.9,1,1, 3.267, 10476.563, 341.774, 52780.827 23/04/11,09:07:09,00,09,1, 12.0,1,1, 3.270, 10476.558, 341.774, 52780.827 23/04/11,09:07:09,01,09,1, 12.0,1,1, 3.270, 10476.570, 341.755, 52780.825 23/04/11,09:07:09,02,09,1, 12.0,1,1, 3.270, 10476.556, 341.760, 52780.807 23/04/11,09:07:09,03,09,1, 12.0,1,1, 3.270, 10476.568, 341.759, 52780.836 23/04/11,09:07:09,04,09,1, 12.0,1,1, 3.270, 10476.553, 341.753, 52780.828 23/04/11,09:07:09,05,09,1, 12.0,1,1, 3.270, 10476.572, 341.742, 52780.816 23/04/11,09:07:09,06,09,1, 12.0,1,1, 3.270, 10476.577, 341.730, 52780.842 23/04/11,09:07:09,07,09,1, 12.0,1,1, 3.270, 10476.537, 341.726, 52780.827 23/04/11,09:07:09,08,09,1, 12.0,1,1, 3.270, 10476.568, 341.731, 52780.824 23/04/11,09:07:09,09,09,1, 12.0,1,1, 3.270, 10476.553, 341.745, 52780.838 23/04/11,09:07:09,10,09,1, 12.0,1,1, 3.270, 10476.542, 341.731, 52780.812 23/04/11,09:07:09,11,09,1, 12.0,1,1, 3.270, 10476.541, 341.710, 52780.818 23/04/11,09:07:09,12,09,1, 12.0,1,1, 3.270, 10476.538, 341.716, 52780.822 23/04/11,09:07:09,13,09,1, 12.0,1,1, 3.270, 10476.550, 341.709, 52780.821 23/04/11,09:07:09,14,09,1, 12.0,1,1, 3.270, 10476.555, 341.684, 52780.811 23/04/11,09:07:09,15,09,1, 12.0,1,1, 3.270, 10476.524, 341.700, 52780.809 23/04/11,09:07:09,16,09,1, 12.0,1,1, 3.270, 10476.537, 341.706, 52780.784 23/04/11,09:07:09,17,09,1, 12.0,1,1, 3.270, 10476.570, 341.714, 52780.818 23/04/11,09:07:09,18,09,1, 12.0,1,1, 3.270, 10476.513, 341.708, 52780.822 23/04/11,09:07:09,19,09,1, 12.0,1,1, 3.270, 10476.526, 341.703, 52780.800 23/04/11,09:07:10,00,09,1, 11.8,1,1, 3.262, 10476.525, 341.703, 52780.800 23/04/11,09:07:10,01,09,1, 11.8,1,1, 3.262, 10476.524, 341.699, 52780.798 23/04/11,09:07:10,02,09,1, 11.8,1,1, 3.262, 10476.522, 341.682, 52780.796 23/04/11,09:07:10,03,09,1, 11.8,1,1, 3.262, 10476.550, 341.697, 52780.775 23/04/11,09:07:10,04,09,1, 11.8,1,1, 3.262, 10476.521, 341.718, 52780.780 23/04/11,09:07:10,05,09,1, 11.8,1,1, 3.262, 10476.534, 341.689, 52780.812 23/04/11,09:07:10,06,09,1, 11.8,1,1, 3.262, 10476.516, 341.709, 52780.798 23/04/11,09:07:10,07,09,1, 11.8,1,1, 3.262, 10476.530, 341.701, 52780.822 23/04/11,09:07:10,08,09,1, 11.8,1,1, 3.262, 10476.522, 341.657, 52780.775 23/04/11,09:07:10,09,09,1, 11.8,1,1, 3.262, 10476.506, 341.695, 52780.778 23/04/11,09:07:10,10,09,1, 11.8,1,1, 3.262, 10476.514, 341.679, 52780.776 23/04/11,09:07:10,11,09,1, 11.8,1,1, 3.262, 10476.551, 341.672, 52780.808 23/04/11,09:07:10,12,09,1, 11.8,1,1, 3.262, 10476.501, 341.693, 52780.814 23/04/11,09:07:10,13,09,1, 11.8,1,1, 3.262, 10476.530, 341.702, 52780.834 23/04/11,09:07:10,14,09,1, 11.8,1,1, 3.262, 10476.489, 341.701, 52780.812 23/04/11,09:07:10,15,09,1, 11.8,1,1, 3.262, 10476.494, 341.692, 52780.936 23/04/11,09:07:10,16,09,1, 11.8,1,1, 3.262, 10476.524, 341.688, 52780.710 23/04/11,09:07:10,17,09,1, 11.8,1,1, 3.262, 10476.497, 341.689, 52780.762 23/04/11,09:07:10,18,09,1, 11.8,1,1, 3.262, 10476.510, 341.681, 52780.768 23/04/11,09:07:10,19,09,1, 11.8,1,1, 3.262, 10476.527, 341.665, 52780.787 23/04/11,09:07:11,00,09,1, 11.9,1,1, 3.265, 10476.525, 341.665, 52780.787 23/04/11,09:07:11,01,09,1, 11.9,1,1, 3.265, 10476.518, 341.660, 52780.801 23/04/11,09:07:11,02,09,1, 11.9,1,1, 3.265, 10476.518, 341.656, 52780.768 23/04/11,09:07:11,03,09,1, 11.9,1,1, 3.265, 10476.509, 341.652, 52780.811 23/04/11,09:07:11,04,09,1, 11.9,1,1, 3.265, 10476.493, 341.649, 52780.772 23/04/11,09:07:11,05,09,1, 11.9,1,1, 3.265, 10476.521, 341.645, 52780.789 23/04/11,09:07:11,06,09,1, 11.9,1,1, 3.265, 10476.528, 341.658, 52780.754 23/04/11,09:07:11,07,09,1, 11.9,1,1, 3.265, 10476.499, 341.649, 52780.774 23/04/11,09:07:11,08,09,1, 11.9,1,1, 3.265, 10476.510, 341.641, 52780.768 23/04/11,09:07:11,09,09,1, 11.9,1,1, 3.265, 10476.506, 341.634, 52780.777 23/04/11,09:07:11,10,09,1, 11.9,1,1, 3.265, 10476.532, 341.626, 52780.807 23/04/11,09:07:11,11,09,1, 11.9,1,1, 3.265, 10476.506, 341.644, 52780.787 23/04/11,09:07:11,12,09,1, 11.9,1,1, 3.265, 10476.457, 341.598, 52780.646 23/04/11,09:07:11,13,09,1, 11.9,1,1, 3.265, 10476.491, 341.625, 52780.844 23/04/11,09:07:11,14,09,1, 11.9,1,1, 3.265, 10476.476, 341.616, 52780.800 23/04/11,09:07:11,15,09,1, 11.9,1,1, 3.265, 10476.497, 341.609, 52780.768 23/04/11,09:07:11,16,09,1, 11.9,1,1, 3.265, 10476.490, 341.606, 52780.808 23/04/11,09:07:11,17,09,1, 11.9,1,1, 3.265, 10476.499, 341.613, 52780.803 23/04/11,09:07:11,18,09,1, 11.9,1,1, 3.265, 10476.477, 341.624, 52780.772 23/04/11,09:07:11,19,09,1, 11.9,1,1, 3.265, 10476.504, 341.618, 52780.754 23/04/11,09:07:12,00,09,1, 11.9,1,1, 3.270, 10476.500, 341.618, 52780.754 23/04/11,09:07:12,01,09,1, 11.9,1,1, 3.270, 10476.495, 341.620, 52780.789 23/04/11,09:07:12,02,09,1, 11.9,1,1, 3.270, 10476.486, 341.624, 52780.798 23/04/11,09:07:12,03,09,1, 11.9,1,1, 3.270, 10476.476, 341.613, 52780.782 23/04/11,09:07:12,04,09,1, 11.9,1,1, 3.270, 10476.501, 341.597, 52780.808 23/04/11,09:07:12,05,09,1, 11.9,1,1, 3.270, 10476.478, 341.593, 52780.780 23/04/11,09:07:12,06,09,1, 11.9,1,1, 3.270, 10476.501, 341.607, 52780.797 23/04/11,09:07:12,07,09,1, 11.9,1,1, 3.270, 10476.495, 341.587, 52780.749 23/04/11,09:07:12,08,09,1, 11.9,1,1, 3.270, 10476.500, 341.563, 52780.774 23/04/11,09:07:12,09,09,1, 11.9,1,1, 3.270, 10476.477, 341.591, 52780.778 23/04/11,09:07:12,10,09,1, 11.9,1,1, 3.270, 10476.488, 341.582, 52780.828 23/04/11,09:07:12,11,09,1, 11.9,1,1, 3.270, 10476.500, 341.571, 52780.806 23/04/11,09:07:12,12,09,1, 11.9,1,1, 3.270, 10476.478, 341.585, 52780.804 23/04/11,09:07:12,13,09,1, 11.9,1,1, 3.270, 10476.493, 341.578, 52780.791 23/04/11,09:07:12,14,09,1, 11.9,1,1, 3.270, 10476.493, 341.563, 52780.803 23/04/11,09:07:12,15,09,1, 11.9,1,1, 3.270, 10476.475, 341.576, 52780.897 23/04/11,09:07:12,16,09,1, 11.9,1,1, 3.270, 10476.514, 341.563, 52780.776 23/04/11,09:07:12,17,09,1, 11.9,1,1, 3.270, 10476.507, 341.568, 52780.749 23/04/11,09:07:12,18,09,1, 11.9,1,1, 3.270, 10476.496, 341.555, 52780.779 23/04/11,09:07:12,19,09,1, 11.9,1,1, 3.270, 10476.430, 341.576, 52780.618 23/04/11,09:07:13,00,10,1, 12.0,1,1, 3.272, 10476.425, 341.576, 52780.618 23/04/11,09:07:13,01,10,1, 12.0,1,1, 3.272, 10476.486, 341.557, 52780.749 23/04/11,09:07:13,02,10,1, 12.0,1,1, 3.272, 10476.494, 341.546, 52780.731 23/04/11,09:07:13,03,10,1, 12.0,1,1, 3.272, 10476.485, 341.553, 52780.768 23/04/11,09:07:13,04,10,1, 12.0,1,1, 3.272, 10476.483, 341.574, 52780.787 23/04/11,09:07:13,05,10,1, 12.0,1,1, 3.272, 10476.478, 341.571, 52780.768 23/04/11,09:07:13,06,10,1, 12.0,1,1, 3.272, 10476.466, 341.561, 52780.789 23/04/11,09:07:13,07,10,1, 12.0,1,1, 3.272, 10476.475, 341.577, 52780.762 23/04/11,09:07:13,08,10,1, 12.0,1,1, 3.272, 10476.461, 341.547, 52780.775 23/04/11,09:07:13,09,10,1, 12.0,1,1, 3.272, 10476.482, 341.563, 52780.749 23/04/11,09:07:13,10,10,1, 12.0,1,1, 3.272, 10476.487, 341.564, 52780.800 23/04/11,09:07:13,11,10,1, 12.0,1,1, 3.272, 10476.455, 341.564, 52780.741 23/04/11,09:07:13,12,10,1, 12.0,1,1, 3.272, 10476.471, 341.546, 52780.755 23/04/11,09:07:13,13,10,1, 12.0,1,1, 3.272, 10476.476, 341.525, 52780.765 23/04/11,09:07:13,14,10,1, 12.0,1,1, 3.272, 10476.466, 341.564, 52780.732 23/04/11,09:07:13,15,10,1, 12.0,1,1, 3.272, 10476.473, 341.559, 52780.731 23/04/11,09:07:13,16,10,1, 12.0,1,1, 3.272, 10476.471, 341.541, 52780.744 23/04/11,09:07:13,17,10,1, 12.0,1,1, 3.272, 10476.484, 341.562, 52780.745 23/04/11,09:07:13,18,10,1, 12.0,1,1, 3.272, 10476.478, 341.539, 52780.765 23/04/11,09:07:13,19,10,1, 12.0,1,1, 3.272, 10476.461, 341.536, 52780.755 23/04/11,09:07:14,00,10,1, 11.9,1,1, 3.261, 10476.458, 341.536, 52780.755 23/04/11,09:07:14,01,10,1, 11.9,1,1, 3.261, 10476.473, 341.532, 52780.802 23/04/11,09:07:14,02,10,1, 11.9,1,1, 3.261, 10476.460, 341.527, 52780.757 23/04/11,09:07:14,03,10,1, 11.9,1,1, 3.261, 10476.464, 341.513, 52780.752 23/04/11,09:07:14,04,10,1, 11.9,1,1, 3.261, 10476.467, 341.528, 52780.753 23/04/11,09:07:14,05,10,1, 11.9,1,1, 3.261, 10476.472, 341.524, 52780.737 23/04/11,09:07:14,06,10,1, 11.9,1,1, 3.261, 10476.463, 341.524, 52780.752 23/04/11,09:07:14,07,10,1, 11.9,1,1, 3.261, 10476.458, 341.519, 52780.761 23/04/11,09:07:14,08,10,1, 11.9,1,1, 3.261, 10476.453, 341.512, 52780.769 23/04/11,09:07:14,09,10,1, 11.9,1,1, 3.261, 10476.437, 341.518, 52780.763 23/04/11,09:07:14,10,10,1, 11.9,1,1, 3.261, 10476.464, 341.520, 52780.764 23/04/11,09:07:14,11,10,1, 11.9,1,1, 3.261, 10476.442, 341.525, 52780.769 23/04/11,09:07:14,12,10,1, 11.9,1,1, 3.261, 10476.439, 341.497, 52780.721 23/04/11,09:07:14,13,10,1, 11.9,1,1, 3.261, 10476.441, 341.507, 52780.765 23/04/11,09:07:14,14,10,1, 11.9,1,1, 3.261, 10476.457, 341.523, 52780.744 23/04/11,09:07:14,15,10,1, 11.9,1,1, 3.261, 10476.436, 341.502, 52780.758 23/04/11,09:07:14,16,10,1, 11.9,1,1, 3.261, 10476.469, 341.517, 52780.754 23/04/11,09:07:14,17,10,1, 11.9,1,1, 3.261, 10476.448, 341.522, 52780.790 23/04/11,09:07:14,18,10,1, 11.9,1,1, 3.261, 10476.455, 341.493, 52780.778 23/04/11,09:07:14,19,10,1, 11.9,1,1, 3.261, 10476.447, 341.492, 52780.757 23/04/11,09:07:15,00,10,1, 11.8,1,1, 3.270, 10476.441, 341.492, 52780.757 23/04/11,09:07:15,01,10,1, 11.8,1,1, 3.270, 10476.441, 341.502, 52780.755 23/04/11,09:07:15,02,10,1, 11.8,1,1, 3.270, 10476.462, 341.469, 52780.744 23/04/11,09:07:15,03,10,1, 11.8,1,1, 3.270, 10476.455, 341.472, 52780.739 23/04/11,09:07:15,04,10,1, 11.8,1,1, 3.270, 10476.442, 341.459, 52780.774 23/04/11,09:07:15,05,10,1, 11.8,1,1, 3.270, 10476.436, 341.481, 52780.772 23/04/11,09:07:15,06,10,1, 11.8,1,1, 3.270, 10476.434, 341.482, 52780.733 23/04/11,09:07:15,07,10,1, 11.8,1,1, 3.270, 10476.446, 341.484, 52780.759 23/04/11,09:07:15,08,10,1, 11.8,1,1, 3.270, 10476.468, 341.461, 52780.709 23/04/11,09:07:15,09,10,1, 11.8,1,1, 3.270, 10476.442, 341.470, 52780.758 23/04/11,09:07:15,10,10,1, 11.8,1,1, 3.270, 10476.447, 341.477, 52780.740 23/04/11,09:07:15,11,10,1, 11.8,1,1, 3.270, 10476.467, 341.466, 52780.711 23/04/11,09:07:15,12,10,1, 11.8,1,1, 3.270, 10476.438, 341.460, 52780.745 23/04/11,09:07:15,13,10,1, 11.8,1,1, 3.270, 10476.451, 341.460, 52780.745 23/04/11,09:07:15,14,10,1, 11.8,1,1, 3.270, 10476.453, 341.477, 52780.737 23/04/11,09:07:15,15,10,1, 11.8,1,1, 3.270, 10476.444, 341.455, 52780.773 23/04/11,09:07:15,16,10,1, 11.8,1,1, 3.270, 10476.437, 341.456, 52780.731 23/04/11,09:07:15,17,10,1, 11.8,1,1, 3.270, 10476.418, 341.476, 52780.732 23/04/11,09:07:15,18,10,1, 11.8,1,1, 3.270, 10476.437, 341.450, 52780.723 23/04/11,09:07:15,19,10,1, 11.8,1,1, 3.270, 10476.427, 341.467, 52780.702 23/04/11,09:07:16,00,09,1, 11.9,1,1, 3.262, 10476.425, 341.467, 52780.702 23/04/11,09:07:16,01,09,1, 11.9,1,1, 3.262, 10476.424, 341.481, 52780.738 23/04/11,09:07:16,02,09,1, 11.9,1,1, 3.262, 10476.417, 341.460, 52780.748 23/04/11,09:07:16,03,09,1, 11.9,1,1, 3.262, 10476.411, 341.458, 52780.744 23/04/11,09:07:16,04,09,1, 11.9,1,1, 3.262, 10476.444, 341.464, 52780.776 23/04/11,09:07:16,05,09,1, 11.9,1,1, 3.262, 10476.429, 341.492, 52780.764 23/04/11,09:07:16,06,09,1, 11.9,1,1, 3.262, 10476.437, 341.455, 52780.724 23/04/11,09:07:16,07,09,1, 11.9,1,1, 3.262, 10476.418, 341.436, 52780.737 23/04/11,09:07:16,08,09,1, 11.9,1,1, 3.262, 10476.413, 341.433, 52780.721 23/04/11,09:07:16,09,09,1, 11.9,1,1, 3.262, 10476.411, 341.450, 52780.687 23/04/11,09:07:16,10,09,1, 11.9,1,1, 3.262, 10476.432, 341.442, 52780.697 23/04/11,09:07:16,11,09,1, 11.9,1,1, 3.262, 10476.407, 341.424, 52780.693 23/04/11,09:07:16,12,09,1, 11.9,1,1, 3.262, 10476.428, 341.448, 52780.696 23/04/11,09:07:16,13,09,1, 11.9,1,1, 3.262, 10476.431, 341.430, 52780.699 23/04/11,09:07:16,14,09,1, 11.9,1,1, 3.262, 10476.422, 341.439, 52780.727 23/04/11,09:07:16,15,09,1, 11.9,1,1, 3.262, 10476.414, 341.433, 52780.713 23/04/11,09:07:16,16,09,1, 11.9,1,1, 3.262, 10476.410, 341.428, 52780.723 23/04/11,09:07:16,17,09,1, 11.9,1,1, 3.262, 10476.402, 341.433, 52780.720 23/04/11,09:07:16,18,09,1, 11.9,1,1, 3.262, 10476.411, 341.422, 52780.706 23/04/11,09:07:16,19,09,1, 11.9,1,1, 3.262, 10476.403, 341.422, 52780.691 23/04/11,09:07:17,00,10,1, 11.9,1,1, 3.270, 10476.400, 341.422, 52780.691 23/04/11,09:07:17,01,10,1, 11.9,1,1, 3.270, 10476.408, 341.410, 52780.716 23/04/11,09:07:17,02,10,1, 11.9,1,1, 3.270, 10476.422, 341.445, 52780.741 23/04/11,09:07:17,03,10,1, 11.9,1,1, 3.270, 10476.426, 341.404, 52780.691 23/04/11,09:07:17,04,10,1, 11.9,1,1, 3.270, 10476.406, 341.418, 52780.706 23/04/11,09:07:17,05,10,1, 11.9,1,1, 3.270, 10476.412, 341.406, 52780.703 23/04/11,09:07:17,06,10,1, 11.9,1,1, 3.270, 10476.412, 341.405, 52780.712 23/04/11,09:07:17,07,10,1, 11.9,1,1, 3.270, 10476.409, 341.406, 52780.681 23/04/11,09:07:17,08,10,1, 11.9,1,1, 3.270, 10476.415, 341.391, 52780.657 23/04/11,09:07:17,09,10,1, 11.9,1,1, 3.270, 10476.404, 341.419, 52780.667 23/04/11,09:07:17,10,10,1, 11.9,1,1, 3.270, 10476.407, 341.409, 52780.709 23/04/11,09:07:17,11,10,1, 11.9,1,1, 3.270, 10476.409, 341.415, 52780.716 23/04/11,09:07:17,12,10,1, 11.9,1,1, 3.270, 10476.426, 341.378, 52780.708 23/04/11,09:07:17,13,10,1, 11.9,1,1, 3.270, 10476.413, 341.383, 52780.703 23/04/11,09:07:17,14,10,1, 11.9,1,1, 3.270, 10476.421, 341.421, 52780.683 23/04/11,09:07:17,15,10,1, 11.9,1,1, 3.270, 10476.429, 341.381, 52780.728 23/04/11,09:07:17,16,10,1, 11.9,1,1, 3.270, 10476.423, 341.390, 52780.712 23/04/11,09:07:17,17,10,1, 11.9,1,1, 3.270, 10476.424, 341.385, 52780.713 23/04/11,09:07:17,18,10,1, 11.9,1,1, 3.270, 10476.401, 341.402, 52780.693 23/04/11,09:07:17,19,10,1, 11.9,1,1, 3.270, 10476.404, 341.380, 52780.695 23/04/11,09:07:18,00,09,1, 11.8,1,1, 3.273, 10476.400, 341.380, 52780.695 23/04/11,09:07:18,01,09,1, 11.8,1,1, 3.273, 10476.402, 341.400, 52780.730 23/04/11,09:07:18,02,09,1, 11.8,1,1, 3.273, 10476.408, 341.367, 52780.704 23/04/11,09:07:18,03,09,1, 11.8,1,1, 3.273, 10476.388, 341.395, 52780.720 23/04/11,09:07:18,04,09,1, 11.8,1,1, 3.273, 10476.399, 341.373, 52780.711 23/04/11,09:07:18,05,09,1, 11.8,1,1, 3.273, 10476.397, 341.384, 52780.665 23/04/11,09:07:18,06,09,1, 11.8,1,1, 3.273, 10476.409, 341.382, 52780.668 23/04/11,09:07:18,07,09,1, 11.8,1,1, 3.273, 10476.415, 341.367, 52780.710 23/04/11,09:07:18,08,09,1, 11.8,1,1, 3.273, 10476.424, 341.370, 52780.652 23/04/11,09:07:18,09,09,1, 11.8,1,1, 3.273, 10476.421, 341.379, 52780.692 23/04/11,09:07:18,10,09,1, 11.8,1,1, 3.273, 10476.439, 341.360, 52780.683 23/04/11,09:07:18,11,09,1, 11.8,1,1, 3.273, 10476.401, 341.371, 52780.655 23/04/11,09:07:18,12,09,1, 11.8,1,1, 3.273, 10476.406, 341.344, 52780.685 23/04/11,09:07:18,13,09,1, 11.8,1,1, 3.273, 10476.429, 341.346, 52780.655 23/04/11,09:07:18,14,09,1, 11.8,1,1, 3.273, 10476.406, 341.325, 52780.665 23/04/11,09:07:18,15,09,1, 11.8,1,1, 3.273, 10476.355, 341.347, 52780.721 23/04/11,09:07:18,16,09,1, 11.8,1,1, 3.273, 10476.436, 341.341, 52780.671 23/04/11,09:07:18,17,09,1, 11.8,1,1, 3.273, 10476.376, 341.351, 52780.747 23/04/11,09:07:18,18,09,1, 11.8,1,1, 3.273, 10476.421, 341.329, 52780.679 23/04/11,09:07:18,19,09,1, 11.8,1,1, 3.273, 10476.461, 341.327, 52780.699 23/04/11,09:07:19,00,10,1, 11.9,1,1, 3.261, 10476.458, 341.327, 52780.699 23/04/11,09:07:19,01,10,1, 11.9,1,1, 3.261, 10476.407, 341.298, 52780.692 23/04/11,09:07:19,02,10,1, 11.9,1,1, 3.261, 10476.413, 341.311, 52780.649 23/04/11,09:07:19,03,10,1, 11.9,1,1, 3.261, 10476.404, 341.308, 52780.635 23/04/11,09:07:19,04,10,1, 11.9,1,1, 3.261, 10476.412, 341.321, 52780.634 23/04/11,09:07:19,05,10,1, 11.9,1,1, 3.261, 10476.429, 341.317, 52780.648 23/04/11,09:07:19,06,10,1, 11.9,1,1, 3.261, 10476.436, 341.315, 52780.659 23/04/11,09:07:19,07,10,1, 11.9,1,1, 3.261, 10476.403, 341.295, 52780.633 23/04/11,09:07:19,08,10,1, 11.9,1,1, 3.261, 10476.434, 341.306, 52780.682 23/04/11,09:07:19,09,10,1, 11.9,1,1, 3.261, 10476.423, 341.297, 52780.664 23/04/11,09:07:19,10,10,1, 11.9,1,1, 3.261, 10476.436, 341.300, 52780.663 23/04/11,09:07:19,11,10,1, 11.9,1,1, 3.261, 10476.419, 341.308, 52780.688 23/04/11,09:07:19,12,10,1, 11.9,1,1, 3.261, 10476.401, 341.308, 52780.635 23/04/11,09:07:19,13,10,1, 11.9,1,1, 3.261, 10476.407, 341.294, 52780.672 23/04/11,09:07:19,14,10,1, 11.9,1,1, 3.261, 10476.419, 341.305, 52780.661 23/04/11,09:07:19,15,10,1, 11.9,1,1, 3.261, 10476.401, 341.274, 52780.654 23/04/11,09:07:19,16,10,1, 11.9,1,1, 3.261, 10476.394, 341.297, 52780.682 23/04/11,09:07:19,17,10,1, 11.9,1,1, 3.261, 10476.411, 341.282, 52780.635 23/04/11,09:07:19,18,10,1, 11.9,1,1, 3.261, 10476.412, 341.268, 52780.647 23/04/11,09:07:19,19,10,1, 11.9,1,1, 3.261, 10476.405, 341.265, 52780.651 23/04/11,09:07:20,00,10,1, 11.9,1,1, 3.270, 10476.400, 341.265, 52780.651 23/04/11,09:07:20,01,10,1, 11.9,1,1, 3.270, 10476.384, 341.273, 52780.610 23/04/11,09:07:20,02,10,1, 11.9,1,1, 3.270, 10476.379, 341.278, 52780.623 23/04/11,09:07:20,03,10,1, 11.9,1,1, 3.270, 10476.417, 341.286, 52780.663 23/04/11,09:07:20,04,10,1, 11.9,1,1, 3.270, 10476.389, 341.293, 52780.662 23/04/11,09:07:20,05,10,1, 11.9,1,1, 3.270, 10476.384, 341.290, 52780.630 23/04/11,09:07:20,06,10,1, 11.9,1,1, 3.270, 10476.416, 341.256, 52780.646 23/04/11,09:07:20,07,10,1, 11.9,1,1, 3.270, 10476.378, 341.252, 52780.650 23/04/11,09:07:20,08,10,1, 11.9,1,1, 3.270, 10476.404, 341.265, 52780.596 23/04/11,09:07:20,09,10,1, 11.9,1,1, 3.270, 10476.394, 341.260, 52780.646 23/04/11,09:07:20,10,10,1, 11.9,1,1, 3.270, 10476.447, 341.243, 52780.658 23/04/11,09:07:20,11,10,1, 11.9,1,1, 3.270, 10476.401, 341.248, 52780.648 23/04/11,09:07:20,12,10,1, 11.9,1,1, 3.270, 10476.418, 341.251, 52780.605 23/04/11,09:07:20,13,10,1, 11.9,1,1, 3.270, 10476.429, 341.240, 52780.633 23/04/11,09:07:20,14,10,1, 11.9,1,1, 3.270, 10476.409, 341.249, 52780.666 23/04/11,09:07:20,15,10,1, 11.9,1,1, 3.270, 10476.402, 341.246, 52780.643 23/04/11,09:07:20,16,10,1, 11.9,1,1, 3.270, 10476.427, 341.234, 52780.624 23/04/11,09:07:20,17,10,1, 11.9,1,1, 3.270, 10476.396, 341.247, 52780.626 23/04/11,09:07:20,18,10,1, 11.9,1,1, 3.270, 10476.379, 341.241, 52780.643 23/04/11,09:07:20,19,10,1, 11.9,1,1, 3.270, 10476.394, 341.234, 52780.633 23/04/11,09:07:21,00,09,1, 11.9,1,1, 3.271, 10476.391, 341.234, 52780.633 23/04/11,09:07:21,01,09,1, 11.9,1,1, 3.271, 10476.404, 341.245, 52780.611 23/04/11,09:07:21,02,09,1, 11.9,1,1, 3.271, 10476.369, 341.238, 52780.640 23/04/11,09:07:21,03,09,1, 11.9,1,1, 3.271, 10476.388, 341.230, 52780.636 23/04/11,09:07:21,04,09,1, 11.9,1,1, 3.271, 10476.365, 341.227, 52780.664 23/04/11,09:07:21,05,09,1, 11.9,1,1, 3.271, 10476.381, 341.219, 52780.646 23/04/11,09:07:21,06,09,1, 11.9,1,1, 3.271, 10476.386, 341.222, 52780.623 23/04/11,09:07:21,07,09,1, 11.9,1,1, 3.271, 10476.383, 341.229, 52780.641 23/04/11,09:07:21,08,09,1, 11.9,1,1, 3.271, 10476.374, 341.223, 52780.656 23/04/11,09:07:21,09,09,1, 11.9,1,1, 3.271, 10476.373, 341.215, 52780.646 23/04/11,09:07:21,10,09,1, 11.9,1,1, 3.271, 10476.369, 341.192, 52780.610 23/04/11,09:07:21,11,09,1, 11.9,1,1, 3.271, 10476.375, 341.216, 52780.609 23/04/11,09:07:21,12,09,1, 11.9,1,1, 3.271, 10476.377, 341.202, 52780.596 23/04/11,09:07:21,13,09,1, 11.9,1,1, 3.271, 10476.384, 341.196, 52780.606 23/04/11,09:07:21,14,09,1, 11.9,1,1, 3.271, 10476.395, 341.214, 52780.584 23/04/11,09:07:21,15,09,1, 11.9,1,1, 3.271, 10476.354, 341.230, 52780.611 23/04/11,09:07:21,16,09,1, 11.9,1,1, 3.271, 10476.378, 341.199, 52780.612 23/04/11,09:07:21,17,09,1, 11.9,1,1, 3.271, 10476.370, 341.196, 52780.618 23/04/11,09:07:21,18,09,1, 11.9,1,1, 3.271, 10476.361, 341.187, 52780.607 23/04/11,09:07:21,19,09,1, 11.9,1,1, 3.271, 10476.382, 341.186, 52780.601 23/04/11,09:07:22,00,09,1, 11.9,1,1, 3.273, 10476.375, 341.186, 52780.601 23/04/11,09:07:22,01,09,1, 11.9,1,1, 3.273, 10476.386, 341.172, 52780.626 23/04/11,09:07:22,02,09,1, 11.9,1,1, 3.273, 10476.372, 341.164, 52780.619 23/04/11,09:07:22,03,09,1, 11.9,1,1, 3.273, 10476.369, 341.153, 52780.649 23/04/11,09:07:22,04,09,1, 11.9,1,1, 3.273, 10476.373, 341.174, 52780.594 23/04/11,09:07:22,05,09,1, 11.9,1,1, 3.273, 10476.343, 341.165, 52780.609 23/04/11,09:07:22,06,09,1, 11.9,1,1, 3.273, 10476.368, 341.178, 52780.594 23/04/11,09:07:22,07,09,1, 11.9,1,1, 3.273, 10476.363, 341.169, 52780.590 23/04/11,09:07:22,08,09,1, 11.9,1,1, 3.273, 10476.352, 341.180, 52780.589 23/04/11,09:07:22,09,09,1, 11.9,1,1, 3.273, 10476.364, 341.155, 52780.609 23/04/11,09:07:22,10,09,1, 11.9,1,1, 3.273, 10476.355, 341.169, 52780.623 23/04/11,09:07:22,11,09,1, 11.9,1,1, 3.273, 10476.358, 341.162, 52780.601 23/04/11,09:07:22,12,09,1, 11.9,1,1, 3.273, 10476.365, 341.149, 52780.603 23/04/11,09:07:22,13,09,1, 11.9,1,1, 3.273, 10476.354, 341.154, 52780.602 23/04/11,09:07:22,14,09,1, 11.9,1,1, 3.273, 10476.350, 341.159, 52780.585 23/04/11,09:07:22,15,09,1, 11.9,1,1, 3.273, 10476.348, 341.142, 52780.591 23/04/11,09:07:22,16,09,1, 11.9,1,1, 3.273, 10476.355, 341.143, 52780.587 23/04/11,09:07:22,17,09,1, 11.9,1,1, 3.273, 10476.346, 341.156, 52780.576 23/04/11,09:07:22,18,09,1, 11.9,1,1, 3.273, 10476.356, 341.140, 52780.599 23/04/11,09:07:22,19,09,1, 11.9,1,1, 3.273, 10476.333, 341.139, 52780.580 23/04/11,09:07:23,00,10,1, 11.9,1,1, 3.274, 10476.333, 341.139, 52780.580 23/04/11,09:07:23,01,10,1, 11.9,1,1, 3.274, 10476.331, 341.097, 52780.619 23/04/11,09:07:23,02,10,1, 11.9,1,1, 3.274, 10476.345, 341.118, 52780.595 23/04/11,09:07:23,03,10,1, 11.9,1,1, 3.274, 10476.340, 341.134, 52780.615 23/04/11,09:07:23,04,10,1, 11.9,1,1, 3.274, 10476.334, 341.130, 52780.577 23/04/11,09:07:23,05,10,1, 11.9,1,1, 3.274, 10476.312, 341.114, 52780.568 23/04/11,09:07:23,06,10,1, 11.9,1,1, 3.274, 10476.337, 341.123, 52780.588 23/04/11,09:07:23,07,10,1, 11.9,1,1, 3.274, 10476.316, 341.101, 52780.596 23/04/11,09:07:23,08,10,1, 11.9,1,1, 3.274, 10476.338, 341.105, 52780.599 23/04/11,09:07:23,09,10,1, 11.9,1,1, 3.274, 10476.315, 341.121, 52780.584 23/04/11,09:07:23,10,10,1, 11.9,1,1, 3.274, 10476.328, 341.117, 52780.590 23/04/11,09:07:23,11,10,1, 11.9,1,1, 3.274, 10476.335, 341.100, 52780.600 23/04/11,09:07:23,12,10,1, 11.9,1,1, 3.274, 10476.314, 341.110, 52780.607 23/04/11,09:07:23,13,10,1, 11.9,1,1, 3.274, 10476.301, 341.119, 52780.598 23/04/11,09:07:23,14,10,1, 11.9,1,1, 3.274, 10476.309, 341.104, 52780.587 23/04/11,09:07:23,15,10,1, 11.9,1,1, 3.274, 10476.312, 341.097, 52780.616 23/04/11,09:07:23,16,10,1, 11.9,1,1, 3.274, 10476.298, 341.108, 52780.627 23/04/11,09:07:23,17,10,1, 11.9,1,1, 3.274, 10476.308, 341.093, 52780.585 23/04/11,09:07:23,18,10,1, 11.9,1,1, 3.274, 10476.317, 341.102, 52780.613 23/04/11,09:07:23,19,10,1, 11.9,1,1, 3.274, 10476.304, 341.095, 52780.628 23/04/11,09:07:24,00,09,1, 11.9,1,1, 3.274, 10476.300, 341.095, 52780.628 23/04/11,09:07:24,01,09,1, 11.9,1,1, 3.274, 10476.291, 341.100, 52780.678 23/04/11,09:07:24,02,09,1, 11.9,1,1, 3.274, 10476.290, 341.084, 52780.587 23/04/11,09:07:24,03,09,1, 11.9,1,1, 3.274, 10476.303, 341.088, 52780.599 23/04/11,09:07:24,04,09,1, 11.9,1,1, 3.274, 10476.296, 341.088, 52780.621 23/04/11,09:07:24,05,09,1, 11.9,1,1, 3.274, 10476.285, 341.082, 52780.558 23/04/11,09:07:24,06,09,1, 11.9,1,1, 3.274, 10476.292, 341.097, 52780.614 23/04/11,09:07:24,07,09,1, 11.9,1,1, 3.274, 10476.284, 341.085, 52780.597 23/04/11,09:07:24,08,09,1, 11.9,1,1, 3.274, 10476.306, 341.104, 52780.585 23/04/11,09:07:24,09,09,1, 11.9,1,1, 3.274, 10476.301, 341.104, 52780.596 23/04/11,09:07:24,10,09,1, 11.9,1,1, 3.274, 10476.292, 341.076, 52780.608 23/04/11,09:07:24,11,09,1, 11.9,1,1, 3.274, 10476.279, 341.091, 52780.575 23/04/11,09:07:24,12,09,1, 11.9,1,1, 3.274, 10476.297, 341.085, 52780.594 23/04/11,09:07:24,13,09,1, 11.9,1,1, 3.274, 10476.285, 341.065, 52780.597 23/04/11,09:07:24,14,09,1, 11.9,1,1, 3.274, 10476.272, 341.069, 52780.592 23/04/11,09:07:24,15,09,1, 11.9,1,1, 3.274, 10476.283, 341.068, 52780.548 23/04/11,09:07:24,16,09,1, 11.9,1,1, 3.274, 10476.285, 341.074, 52780.580 23/04/11,09:07:24,17,09,1, 11.9,1,1, 3.274, 10476.288, 341.065, 52780.586 23/04/11,09:07:24,18,09,1, 11.9,1,1, 3.274, 10476.275, 341.064, 52780.640 23/04/11,09:07:24,19,09,1, 11.9,1,1, 3.274, 10476.274, 341.085, 52780.587 23/04/11,09:07:25,00,09,1, 11.9,1,1, 3.273, 10476.266, 341.085, 52780.587 23/04/11,09:07:25,01,09,1, 11.9,1,1, 3.273, 10476.277, 341.065, 52780.604 23/04/11,09:07:25,02,09,1, 11.9,1,1, 3.273, 10476.306, 341.062, 52780.584 23/04/11,09:07:25,03,09,1, 11.9,1,1, 3.273, 10476.262, 341.055, 52780.592 23/04/11,09:07:25,04,09,1, 11.9,1,1, 3.273, 10476.258, 341.068, 52780.576 23/04/11,09:07:25,05,09,1, 11.9,1,1, 3.273, 10476.284, 341.065, 52780.600 23/04/11,09:07:25,06,09,1, 11.9,1,1, 3.273, 10476.266, 341.066, 52780.589 23/04/11,09:07:25,07,09,1, 11.9,1,1, 3.273, 10476.276, 341.060, 52780.600 23/04/11,09:07:25,08,09,1, 11.9,1,1, 3.273, 10476.268, 341.078, 52780.630 23/04/11,09:07:25,09,09,1, 11.9,1,1, 3.273, 10476.251, 341.075, 52780.587 23/04/11,09:07:25,10,09,1, 11.9,1,1, 3.273, 10476.249, 341.045, 52780.615 23/04/11,09:07:25,11,09,1, 11.9,1,1, 3.273, 10476.237, 341.034, 52780.588 23/04/11,09:07:25,12,09,1, 11.9,1,1, 3.273, 10476.242, 341.053, 52780.599 23/04/11,09:07:25,13,09,1, 11.9,1,1, 3.273, 10476.256, 341.048, 52780.579 23/04/11,09:07:25,14,09,1, 11.9,1,1, 3.273, 10476.234, 341.036, 52780.596 23/04/11,09:07:25,15,09,1, 11.9,1,1, 3.273, 10476.240, 341.047, 52780.601 23/04/11,09:07:25,16,09,1, 11.9,1,1, 3.273, 10476.235, 341.039, 52780.579 23/04/11,09:07:25,17,09,1, 11.9,1,1, 3.273, 10476.225, 341.048, 52780.594 23/04/11,09:07:25,18,09,1, 11.9,1,1, 3.273, 10476.230, 341.057, 52780.591 23/04/11,09:07:25,19,09,1, 11.9,1,1, 3.273, 10476.217, 341.044, 52780.587 23/04/11,09:07:26,00,09,1, 11.9,1,1, 3.273, 10476.216, 341.044, 52780.587 23/04/11,09:07:26,01,09,1, 11.9,1,1, 3.273, 10476.230, 341.049, 52780.602 23/04/11,09:07:26,02,09,1, 11.9,1,1, 3.273, 10476.207, 341.017, 52780.594 23/04/11,09:07:26,03,09,1, 11.9,1,1, 3.273, 10476.218, 341.024, 52780.619 23/04/11,09:07:26,04,09,1, 11.9,1,1, 3.273, 10476.226, 341.004, 52780.638 23/04/11,09:07:26,05,09,1, 11.9,1,1, 3.273, 10476.200, 341.032, 52780.608 23/04/11,09:07:26,06,09,1, 11.9,1,1, 3.273, 10476.233, 340.986, 52780.595 23/04/11,09:07:26,07,09,1, 11.9,1,1, 3.273, 10476.217, 341.047, 52780.608 23/04/11,09:07:26,08,09,1, 11.9,1,1, 3.273, 10476.215, 341.058, 52780.890 23/04/11,09:07:26,09,09,1, 11.9,1,1, 3.273, 10476.245, 341.031, 52780.516 23/04/11,09:07:26,10,09,1, 11.9,1,1, 3.273, 10476.216, 341.014, 52780.515 23/04/11,09:07:26,11,09,1, 11.9,1,1, 3.273, 10476.207, 341.005, 52780.577 23/04/11,09:07:26,12,09,1, 11.9,1,1, 3.273, 10476.204, 341.019, 52780.574 23/04/11,09:07:26,13,09,1, 11.9,1,1, 3.273, 10476.208, 341.034, 52780.601 23/04/11,09:07:26,14,09,1, 11.9,1,1, 3.273, 10476.199, 341.034, 52780.598 23/04/11,09:07:26,15,09,1, 11.9,1,1, 3.273, 10476.210, 341.019, 52780.581 23/04/11,09:07:26,16,09,1, 11.9,1,1, 3.273, 10476.211, 341.008, 52780.561 23/04/11,09:07:26,17,09,1, 11.9,1,1, 3.273, 10476.184, 341.009, 52780.556 23/04/11,09:07:26,18,09,1, 11.9,1,1, 3.273, 10476.169, 341.029, 52780.578 23/04/11,09:07:26,19,09,1, 11.9,1,1, 3.273, 10476.171, 341.021, 52780.596 23/04/11,09:07:27,00,09,1, 11.9,1,1, 3.273, 10476.166, 341.021, 52780.596 23/04/11,09:07:27,01,09,1, 11.9,1,1, 3.273, 10476.172, 340.990, 52780.582 23/04/11,09:07:27,02,09,1, 11.9,1,1, 3.273, 10476.199, 341.006, 52780.590 23/04/11,09:07:27,03,09,1, 11.9,1,1, 3.273, 10476.178, 341.014, 52780.581 23/04/11,09:07:27,04,09,1, 11.9,1,1, 3.273, 10476.167, 341.008, 52780.562 23/04/11,09:07:27,05,09,1, 11.9,1,1, 3.273, 10476.178, 341.034, 52780.594 23/04/11,09:07:27,06,09,1, 11.9,1,1, 3.273, 10476.149, 341.014, 52780.591 23/04/11,09:07:27,07,09,1, 11.9,1,1, 3.273, 10476.175, 341.011, 52780.621 23/04/11,09:07:27,08,09,1, 11.9,1,1, 3.273, 10476.159, 341.019, 52780.596 23/04/11,09:07:27,09,09,1, 11.9,1,1, 3.273, 10476.153, 341.004, 52780.591 23/04/11,09:07:27,10,09,1, 11.9,1,1, 3.273, 10476.128, 341.013, 52780.578 23/04/11,09:07:27,11,09,1, 11.9,1,1, 3.273, 10476.149, 340.999, 52780.602 23/04/11,09:07:27,12,09,1, 11.9,1,1, 3.273, 10476.143, 341.008, 52780.593 23/04/11,09:07:27,13,09,1, 11.9,1,1, 3.273, 10476.131, 341.016, 52780.592 23/04/11,09:07:27,14,09,1, 11.9,1,1, 3.273, 10476.150, 341.006, 52780.591 23/04/11,09:07:27,15,09,1, 11.9,1,1, 3.273, 10476.124, 341.011, 52780.574 23/04/11,09:07:27,16,09,1, 11.9,1,1, 3.273, 10476.143, 340.995, 52780.588 23/04/11,09:07:27,17,09,1, 11.9,1,1, 3.273, 10476.116, 340.989, 52780.563 23/04/11,09:07:27,18,09,1, 11.9,1,1, 3.273, 10476.122, 341.008, 52780.558 23/04/11,09:07:27,19,09,1, 11.9,1,1, 3.273, 10476.103, 340.987, 52780.590 23/04/11,09:07:28,00,09,1, 11.9,1,1, 3.277, 10476.099, 340.987, 52780.590 23/04/11,09:07:28,01,09,1, 11.9,1,1, 3.277, 10476.129, 341.005, 52780.587 23/04/11,09:07:28,02,09,1, 11.9,1,1, 3.277, 10476.100, 340.999, 52780.584 23/04/11,09:07:28,03,09,1, 11.9,1,1, 3.277, 10476.121, 341.024, 52780.613 23/04/11,09:07:28,04,09,1, 11.9,1,1, 3.277, 10476.104, 341.011, 52780.604 23/04/11,09:07:28,05,09,1, 11.9,1,1, 3.277, 10476.102, 340.997, 52780.587 23/04/11,09:07:28,06,09,1, 11.9,1,1, 3.277, 10476.127, 340.992, 52780.610 23/04/11,09:07:28,07,09,1, 11.9,1,1, 3.277, 10476.082, 341.001, 52780.578 23/04/11,09:07:28,08,09,1, 11.9,1,1, 3.277, 10476.090, 341.014, 52780.574 23/04/11,09:07:28,09,09,1, 11.9,1,1, 3.277, 10476.103, 341.007, 52780.604 23/04/11,09:07:28,10,09,1, 11.9,1,1, 3.277, 10476.093, 340.990, 52780.593 23/04/11,09:07:28,11,09,1, 11.9,1,1, 3.277, 10476.092, 340.992, 52780.609 23/04/11,09:07:28,12,09,1, 11.9,1,1, 3.277, 10476.081, 340.995, 52780.594 23/04/11,09:07:28,13,09,1, 11.9,1,1, 3.277, 10476.085, 340.989, 52780.591 23/04/11,09:07:28,14,09,1, 11.9,1,1, 3.277, 10476.070, 340.988, 52780.613 23/04/11,09:07:28,15,09,1, 11.9,1,1, 3.277, 10476.041, 340.965, 52780.602 23/04/11,09:07:28,16,09,1, 11.9,1,1, 3.277, 10476.056, 340.998, 52780.574 23/04/11,09:07:28,17,09,1, 11.9,1,1, 3.277, 10476.053, 340.983, 52780.599 23/04/11,09:07:28,18,09,1, 11.9,1,1, 3.277, 10476.049, 340.966, 52780.573 23/04/11,09:07:28,19,09,1, 11.9,1,1, 3.277, 10476.043, 340.969, 52780.606 23/04/11,09:07:29,00,09,1, 11.9,1,1, 3.276, 10476.041, 340.969, 52780.606 23/04/11,09:07:29,01,09,1, 11.9,1,1, 3.276, 10476.030, 340.973, 52780.560 23/04/11,09:07:29,02,09,1, 11.9,1,1, 3.276, 10476.012, 340.971, 52780.591 23/04/11,09:07:29,03,09,1, 11.9,1,1, 3.276, 10476.048, 340.960, 52780.577 23/04/11,09:07:29,04,09,1, 11.9,1,1, 3.276, 10476.015, 340.970, 52780.607 23/04/11,09:07:29,05,09,1, 11.9,1,1, 3.276, 10476.025, 340.977, 52780.586 23/04/11,09:07:29,06,09,1, 11.9,1,1, 3.276, 10476.014, 340.954, 52780.413 23/04/11,09:07:29,07,09,1, 11.9,1,1, 3.276, 10475.972, 340.956, 52780.613 23/04/11,09:07:29,08,09,1, 11.9,1,1, 3.276, 10476.019, 340.939, 52780.611 23/04/11,09:07:29,09,09,1, 11.9,1,1, 3.276, 10476.000, 340.968, 52780.646 23/04/11,09:07:29,10,09,1, 11.9,1,1, 3.276, 10476.008, 340.970, 52780.619 23/04/11,09:07:29,11,09,1, 11.9,1,1, 3.276, 10475.991, 340.991, 52780.606 23/04/11,09:07:29,12,09,1, 11.9,1,1, 3.276, 10475.993, 340.983, 52780.638 23/04/11,09:07:29,13,09,1, 11.9,1,1, 3.276, 10475.994, 340.957, 52780.650 23/04/11,09:07:29,14,09,1, 11.9,1,1, 3.276, 10475.983, 340.954, 52780.593 23/04/11,09:07:29,15,09,1, 11.9,1,1, 3.276, 10475.986, 340.964, 52780.569 23/04/11,09:07:29,16,09,1, 11.9,1,1, 3.276, 10475.983, 340.941, 52780.554 23/04/11,09:07:29,17,09,1, 11.9,1,1, 3.276, 10475.954, 340.987, 52780.620 23/04/11,09:07:29,18,09,1, 11.9,1,1, 3.276, 10475.966, 340.982, 52780.565 23/04/11,09:07:29,19,09,1, 11.9,1,1, 3.276, 10475.953, 340.963, 52780.600 23/04/11,09:07:30,00,09,1, 11.9,1,1, 3.276, 10475.949, 340.963, 52780.600 23/04/11,09:07:30,01,09,1, 11.9,1,1, 3.276, 10475.972, 340.976, 52780.623 23/04/11,09:07:30,02,09,1, 11.9,1,1, 3.276, 10475.944, 340.968, 52780.624 23/04/11,09:07:30,03,09,1, 11.9,1,1, 3.276, 10475.959, 340.970, 52780.623 23/04/11,09:07:30,04,09,1, 11.9,1,1, 3.276, 10475.965, 340.985, 52780.619 23/04/11,09:07:30,05,09,1, 11.9,1,1, 3.276, 10475.937, 340.976, 52780.594 23/04/11,09:07:30,06,09,1, 11.9,1,1, 3.276, 10475.931, 340.971, 52780.590 23/04/11,09:07:30,07,09,1, 11.9,1,1, 3.276, 10475.931, 340.961, 52780.609 23/04/11,09:07:30,08,09,1, 11.9,1,1, 3.276, 10475.930, 340.981, 52780.642 23/04/11,09:07:30,09,09,1, 11.9,1,1, 3.276, 10475.945, 340.969, 52780.605 23/04/11,09:07:30,10,09,1, 11.9,1,1, 3.276, 10475.927, 340.985, 52780.648 23/04/11,09:07:30,11,09,1, 11.9,1,1, 3.276, 10475.926, 340.957, 52780.618 23/04/11,09:07:30,12,09,1, 11.9,1,1, 3.276, 10475.919, 340.985, 52780.608 23/04/11,09:07:30,13,09,1, 11.9,1,1, 3.276, 10475.908, 340.976, 52780.606 23/04/11,09:07:30,14,09,1, 11.9,1,1, 3.276, 10475.890, 340.971, 52780.586 23/04/11,09:07:30,15,09,1, 11.9,1,1, 3.276, 10475.905, 340.971, 52780.630 23/04/11,09:07:30,16,09,1, 11.9,1,1, 3.276, 10475.922, 340.987, 52780.601 23/04/11,09:07:30,17,09,1, 11.9,1,1, 3.276, 10475.908, 340.963, 52780.591 23/04/11,09:07:30,18,09,1, 11.9,1,1, 3.276, 10475.886, 341.000, 52780.625 23/04/11,09:07:30,19,09,1, 11.9,1,1, 3.276, 10475.903, 341.008, 52780.637 23/04/11,09:07:31,00,09,1, 11.9,1,1, 3.273, 10475.899, 341.008, 52780.637 23/04/11,09:07:31,01,09,1, 11.9,1,1, 3.273, 10475.883, 341.005, 52780.637 23/04/11,09:07:31,02,09,1, 11.9,1,1, 3.273, 10475.870, 341.000, 52780.560 23/04/11,09:07:31,03,09,1, 11.9,1,1, 3.273, 10475.880, 341.002, 52780.609 23/04/11,09:07:31,04,09,1, 11.9,1,1, 3.273, 10475.872, 340.996, 52780.575 23/04/11,09:07:31,05,09,1, 11.9,1,1, 3.273, 10475.836, 341.009, 52780.596 23/04/11,09:07:31,06,09,1, 11.9,1,1, 3.273, 10475.868, 340.981, 52780.610 23/04/11,09:07:31,07,09,1, 11.9,1,1, 3.273, 10475.836, 340.984, 52780.629 23/04/11,09:07:31,08,09,1, 11.9,1,1, 3.273, 10475.861, 340.985, 52780.634 23/04/11,09:07:31,09,09,1, 11.9,1,1, 3.273, 10475.839, 340.976, 52780.625 23/04/11,09:07:31,10,09,1, 11.9,1,1, 3.273, 10475.825, 340.984, 52780.574 23/04/11,09:07:31,11,09,1, 11.9,1,1, 3.273, 10475.843, 340.990, 52780.584 23/04/11,09:07:31,12,09,1, 11.9,1,1, 3.273, 10475.834, 340.990, 52780.583 23/04/11,09:07:31,13,09,1, 11.9,1,1, 3.273, 10475.811, 340.958, 52780.585 23/04/11,09:07:31,14,09,1, 11.9,1,1, 3.273, 10475.831, 341.004, 52780.599 23/04/11,09:07:31,15,09,1, 11.9,1,1, 3.273, 10475.819, 340.981, 52780.632 23/04/11,09:07:31,16,09,1, 11.9,1,1, 3.273, 10475.832, 340.989, 52780.639 23/04/11,09:07:31,17,09,1, 11.9,1,1, 3.273, 10475.815, 340.984, 52780.607 23/04/11,09:07:31,18,09,1, 11.9,1,1, 3.273, 10475.791, 341.004, 52780.601 23/04/11,09:07:31,19,09,1, 11.9,1,1, 3.273, 10475.791, 341.007, 52780.646 23/04/11,09:07:32,00,09,1, 11.9,1,1, 3.275, 10475.791, 341.007, 52780.646 23/04/11,09:07:32,01,09,1, 11.9,1,1, 3.275, 10475.797, 340.991, 52780.622 23/04/11,09:07:32,02,09,1, 11.9,1,1, 3.275, 10475.764, 340.988, 52780.611 23/04/11,09:07:32,03,09,1, 11.9,1,1, 3.275, 10475.753, 340.999, 52780.607 23/04/11,09:07:32,04,09,1, 11.9,1,1, 3.275, 10475.783, 341.001, 52780.588 23/04/11,09:07:32,05,09,1, 11.9,1,1, 3.275, 10475.781, 341.005, 52780.584 23/04/11,09:07:32,06,09,1, 11.9,1,1, 3.275, 10475.781, 341.010, 52780.636 23/04/11,09:07:32,07,09,1, 11.9,1,1, 3.275, 10475.762, 341.008, 52780.653 23/04/11,09:07:32,08,09,1, 11.9,1,1, 3.275, 10475.743, 341.037, 52780.633 23/04/11,09:07:32,09,09,1, 11.9,1,1, 3.275, 10475.761, 341.012, 52780.637 23/04/11,09:07:32,10,09,1, 11.9,1,1, 3.275, 10475.762, 341.007, 52780.603 23/04/11,09:07:32,11,09,1, 11.9,1,1, 3.275, 10475.745, 340.981, 52780.590 23/04/11,09:07:32,12,09,1, 11.9,1,1, 3.275, 10475.770, 341.024, 52780.582 23/04/11,09:07:32,13,09,1, 11.9,1,1, 3.275, 10475.746, 341.004, 52780.608 23/04/11,09:07:32,14,09,1, 11.9,1,1, 3.275, 10475.752, 341.036, 52780.594 23/04/11,09:07:32,15,09,1, 11.9,1,1, 3.275, 10475.742, 341.043, 52780.603 23/04/11,09:07:32,16,09,1, 11.9,1,1, 3.275, 10475.745, 341.022, 52780.638 23/04/11,09:07:32,17,09,1, 11.9,1,1, 3.275, 10475.714, 341.001, 52780.621 23/04/11,09:07:32,18,09,1, 11.9,1,1, 3.275, 10475.727, 341.027, 52780.582 23/04/11,09:07:32,19,09,1, 11.9,1,1, 3.275, 10475.711, 341.025, 52780.544 23/04/11,09:07:33,00,09,1, 11.9,1,1, 3.274, 10475.707, 341.025, 52780.544 23/04/11,09:07:33,01,09,1, 11.9,1,1, 3.274, 10475.719, 340.986, 52780.590 23/04/11,09:07:33,02,09,1, 11.9,1,1, 3.274, 10475.707, 341.008, 52780.602 23/04/11,09:07:33,03,09,1, 11.9,1,1, 3.274, 10475.708, 341.012, 52780.616 23/04/11,09:07:33,04,09,1, 11.9,1,1, 3.274, 10475.715, 341.010, 52780.597 23/04/11,09:07:33,05,09,1, 11.9,1,1, 3.274, 10475.688, 341.023, 52780.586 23/04/11,09:07:33,06,09,1, 11.9,1,1, 3.274, 10475.691, 341.011, 52780.583 23/04/11,09:07:33,07,09,1, 11.9,1,1, 3.274, 10475.661, 341.029, 52780.602 23/04/11,09:07:33,08,09,1, 11.9,1,1, 3.274, 10475.656, 341.024, 52780.581 23/04/11,09:07:33,09,09,1, 11.9,1,1, 3.274, 10475.691, 341.034, 52780.592 23/04/11,09:07:33,10,09,1, 11.9,1,1, 3.274, 10475.682, 341.056, 52780.637 23/04/11,09:07:33,11,09,1, 11.9,1,1, 3.274, 10475.672, 341.024, 52780.575 23/04/11,09:07:33,12,09,1, 11.9,1,1, 3.274, 10475.685, 341.040, 52780.612 23/04/11,09:07:33,13,09,1, 11.9,1,1, 3.274, 10475.646, 341.037, 52780.617 23/04/11,09:07:33,14,09,1, 11.9,1,1, 3.274, 10475.668, 341.011, 52780.631 23/04/11,09:07:33,15,09,1, 11.9,1,1, 3.274, 10475.682, 341.017, 52780.612 23/04/11,09:07:33,16,09,1, 11.9,1,1, 3.274, 10475.658, 341.035, 52780.580 23/04/11,09:07:33,17,09,1, 11.9,1,1, 3.274, 10475.694, 341.046, 52780.601 23/04/11,09:07:33,18,09,1, 11.9,1,1, 3.274, 10475.663, 341.025, 52780.597 23/04/11,09:07:33,19,09,1, 11.9,1,1, 3.274, 10475.626, 341.008, 52780.561 23/04/11,09:07:34,00,10,1, 11.9,1,1, 3.273, 10475.624, 341.008, 52780.561 23/04/11,09:07:34,01,10,1, 11.9,1,1, 3.273, 10475.646, 341.025, 52780.620 23/04/11,09:07:34,02,10,1, 11.9,1,1, 3.273, 10475.619, 341.028, 52780.632 23/04/11,09:07:34,03,10,1, 11.9,1,1, 3.273, 10475.606, 341.018, 52780.649 23/04/11,09:07:34,04,10,1, 11.9,1,1, 3.273, 10475.627, 341.001, 52780.599 23/04/11,09:07:34,05,10,1, 11.9,1,1, 3.273, 10475.619, 341.019, 52780.562 23/04/11,09:07:34,06,10,1, 11.9,1,1, 3.273, 10475.613, 341.057, 52780.587 23/04/11,09:07:34,07,10,1, 11.9,1,1, 3.273, 10475.612, 341.051, 52780.591 23/04/11,09:07:34,08,10,1, 11.9,1,1, 3.273, 10475.609, 341.018, 52780.593 23/04/11,09:07:34,09,10,1, 11.9,1,1, 3.273, 10475.632, 341.031, 52780.619 23/04/11,09:07:34,10,10,1, 11.9,1,1, 3.273, 10475.600, 341.009, 52780.592 23/04/11,09:07:34,11,10,1, 11.9,1,1, 3.273, 10475.590, 341.007, 52780.602 23/04/11,09:07:34,12,10,1, 11.9,1,1, 3.273, 10475.596, 341.026, 52780.620 23/04/11,09:07:34,13,10,1, 11.9,1,1, 3.273, 10475.604, 341.020, 52780.627 23/04/11,09:07:34,14,10,1, 11.9,1,1, 3.273, 10475.596, 341.021, 52780.631 23/04/11,09:07:34,15,10,1, 11.9,1,1, 3.273, 10475.598, 341.040, 52780.594 23/04/11,09:07:34,16,10,1, 11.9,1,1, 3.273, 10475.578, 341.054, 52780.570 23/04/11,09:07:34,17,10,1, 11.9,1,1, 3.273, 10475.571, 341.034, 52780.571 23/04/11,09:07:34,18,10,1, 11.9,1,1, 3.273, 10475.577, 341.046, 52780.573 23/04/11,09:07:34,19,10,1, 11.9,1,1, 3.273, 10475.580, 341.028, 52780.593 23/04/11,09:07:35,00,10,1, 11.9,1,1, 3.277, 10475.574, 341.028, 52780.593 23/04/11,09:07:35,01,10,1, 11.9,1,1, 3.277, 10475.596, 341.033, 52780.616 23/04/11,09:07:35,02,10,1, 11.9,1,1, 3.277, 10475.583, 341.003, 52780.614 23/04/11,09:07:35,03,10,1, 11.9,1,1, 3.277, 10475.545, 341.046, 52780.611 23/04/11,09:07:35,04,10,1, 11.9,1,1, 3.277, 10475.559, 341.024, 52780.603 23/04/11,09:07:35,05,10,1, 11.9,1,1, 3.277, 10475.548, 341.063, 52780.588 23/04/11,09:07:35,06,10,1, 11.9,1,1, 3.277, 10475.552, 341.038, 52780.585 23/04/11,09:07:35,07,10,1, 11.9,1,1, 3.277, 10475.563, 341.030, 52780.586 23/04/11,09:07:35,08,10,1, 11.9,1,1, 3.277, 10475.556, 341.033, 52780.571 23/04/11,09:07:35,09,10,1, 11.9,1,1, 3.277, 10475.543, 341.040, 52780.598 23/04/11,09:07:35,10,10,1, 11.9,1,1, 3.277, 10475.558, 341.060, 52780.601 23/04/11,09:07:35,11,10,1, 11.9,1,1, 3.277, 10475.537, 341.024, 52780.616 23/04/11,09:07:35,12,10,1, 11.9,1,1, 3.277, 10475.568, 341.036, 52780.611 23/04/11,09:07:35,13,10,1, 11.9,1,1, 3.277, 10475.523, 341.053, 52780.579 23/04/11,09:07:35,14,10,1, 11.9,1,1, 3.277, 10475.543, 341.063, 52780.604 23/04/11,09:07:35,15,10,1, 11.9,1,1, 3.277, 10475.541, 341.034, 52780.590 23/04/11,09:07:35,16,10,1, 11.9,1,1, 3.277, 10475.548, 341.053, 52780.585 23/04/11,09:07:35,17,10,1, 11.9,1,1, 3.277, 10475.541, 341.045, 52780.578 23/04/11,09:07:35,18,10,1, 11.9,1,1, 3.277, 10475.535, 341.029, 52780.588 23/04/11,09:07:35,19,10,1, 11.9,1,1, 3.277, 10475.513, 341.044, 52780.603 23/04/11,09:07:36,00,10,1, 12.0,1,1, 3.275, 10475.507, 341.044, 52780.603 23/04/11,09:07:36,01,10,1, 12.0,1,1, 3.275, 10475.503, 341.044, 52780.594 23/04/11,09:07:36,02,10,1, 12.0,1,1, 3.275, 10475.479, 341.075, 52780.573 23/04/11,09:07:36,03,10,1, 12.0,1,1, 3.275, 10475.504, 341.042, 52780.631 23/04/11,09:07:36,04,10,1, 12.0,1,1, 3.275, 10475.474, 341.035, 52780.597 23/04/11,09:07:36,05,10,1, 12.0,1,1, 3.275, 10475.509, 341.059, 52780.603 23/04/11,09:07:36,06,10,1, 12.0,1,1, 3.275, 10475.500, 341.071, 52780.604 23/04/11,09:07:36,07,10,1, 12.0,1,1, 3.275, 10475.498, 341.045, 52780.609 23/04/11,09:07:36,08,10,1, 12.0,1,1, 3.275, 10475.476, 341.025, 52780.606 23/04/11,09:07:36,09,10,1, 12.0,1,1, 3.275, 10475.494, 341.052, 52780.655 23/04/11,09:07:36,10,10,1, 12.0,1,1, 3.275, 10475.500, 341.051, 52780.634 23/04/11,09:07:36,11,10,1, 12.0,1,1, 3.275, 10475.471, 341.045, 52780.593 23/04/11,09:07:36,12,10,1, 12.0,1,1, 3.275, 10475.477, 341.046, 52780.613 23/04/11,09:07:36,13,10,1, 12.0,1,1, 3.275, 10475.460, 341.061, 52780.604 23/04/11,09:07:36,14,10,1, 12.0,1,1, 3.275, 10475.467, 341.054, 52780.598 23/04/11,09:07:36,15,10,1, 12.0,1,1, 3.275, 10475.470, 341.061, 52780.586 23/04/11,09:07:36,16,10,1, 12.0,1,1, 3.275, 10475.466, 341.069, 52780.627 23/04/11,09:07:36,17,10,1, 12.0,1,1, 3.275, 10475.451, 341.080, 52780.641 23/04/11,09:07:36,18,10,1, 12.0,1,1, 3.275, 10475.456, 341.062, 52780.581 23/04/11,09:07:36,19,10,1, 12.0,1,1, 3.275, 10475.463, 341.056, 52780.636 23/04/11,09:07:37,00,10,1, 12.0,1,1, 3.270, 10475.457, 341.056, 52780.636 23/04/11,09:07:37,01,10,1, 12.0,1,1, 3.270, 10475.442, 341.054, 52780.606 23/04/11,09:07:37,02,10,1, 12.0,1,1, 3.270, 10475.449, 341.051, 52780.596 23/04/11,09:07:37,03,10,1, 12.0,1,1, 3.270, 10475.430, 341.076, 52780.596 23/04/11,09:07:37,04,10,1, 12.0,1,1, 3.270, 10475.420, 341.081, 52780.559 23/04/11,09:07:37,05,10,1, 12.0,1,1, 3.270, 10475.423, 341.065, 52780.586 23/04/11,09:07:37,06,10,1, 12.0,1,1, 3.270, 10475.438, 341.070, 52780.581 23/04/11,09:07:37,07,10,1, 12.0,1,1, 3.270, 10475.417, 341.055, 52780.574 23/04/11,09:07:37,08,10,1, 12.0,1,1, 3.270, 10475.434, 341.100, 52780.593 23/04/11,09:07:37,09,10,1, 12.0,1,1, 3.270, 10475.425, 341.078, 52780.575 23/04/11,09:07:37,10,10,1, 12.0,1,1, 3.270, 10475.422, 341.066, 52780.575 23/04/11,09:07:37,11,10,1, 12.0,1,1, 3.270, 10475.410, 341.057, 52780.592 23/04/11,09:07:37,12,10,1, 12.0,1,1, 3.270, 10475.411, 341.061, 52780.553 23/04/11,09:07:37,13,10,1, 12.0,1,1, 3.270, 10475.405, 341.091, 52780.580 23/04/11,09:07:37,14,10,1, 12.0,1,1, 3.270, 10475.391, 341.080, 52780.562 23/04/11,09:07:37,15,10,1, 12.0,1,1, 3.270, 10475.398, 341.099, 52780.570 23/04/11,09:07:37,16,10,1, 12.0,1,1, 3.270, 10475.416, 341.096, 52780.604 23/04/11,09:07:37,17,10,1, 12.0,1,1, 3.270, 10475.393, 341.083, 52780.589 23/04/11,09:07:37,18,10,1, 12.0,1,1, 3.270, 10475.400, 341.092, 52780.615 23/04/11,09:07:37,19,10,1, 12.0,1,1, 3.270, 10475.380, 341.102, 52780.628 23/04/11,09:07:38,00,09,1, 11.8,1,1, 3.269, 10475.373, 341.102, 52780.628 23/04/11,09:07:38,01,09,1, 11.8,1,1, 3.269, 10475.387, 341.082, 52780.564 23/04/11,09:07:38,02,09,1, 11.8,1,1, 3.269, 10475.389, 341.092, 52780.560 23/04/11,09:07:38,03,09,1, 11.8,1,1, 3.269, 10475.374, 341.102, 52780.583 23/04/11,09:07:38,04,09,1, 11.8,1,1, 3.269, 10475.373, 341.088, 52780.585 23/04/11,09:07:38,05,09,1, 11.8,1,1, 3.269, 10475.379, 341.075, 52780.598 23/04/11,09:07:38,06,09,1, 11.8,1,1, 3.269, 10475.388, 341.082, 52780.621 23/04/11,09:07:38,07,09,1, 11.8,1,1, 3.269, 10475.389, 341.103, 52780.611 23/04/11,09:07:38,08,09,1, 11.8,1,1, 3.269, 10475.366, 341.099, 52780.605 23/04/11,09:07:38,09,09,1, 11.8,1,1, 3.269, 10475.378, 341.069, 52780.599 23/04/11,09:07:38,10,09,1, 11.8,1,1, 3.269, 10475.354, 341.068, 52780.562 23/04/11,09:07:38,11,09,1, 11.8,1,1, 3.269, 10475.381, 341.086, 52780.579 23/04/11,09:07:38,12,09,1, 11.8,1,1, 3.269, 10475.390, 341.090, 52780.575 23/04/11,09:07:38,13,09,1, 11.8,1,1, 3.269, 10475.387, 341.069, 52780.574 23/04/11,09:07:38,14,09,1, 11.8,1,1, 3.269, 10475.353, 341.065, 52780.590 23/04/11,09:07:38,15,09,1, 11.8,1,1, 3.269, 10475.364, 341.090, 52780.576 23/04/11,09:07:38,16,09,1, 11.8,1,1, 3.269, 10475.362, 341.088, 52780.717 23/04/11,09:07:38,17,09,1, 11.8,1,1, 3.269, 10475.428, 341.061, 52780.435 23/04/11,09:07:38,18,09,1, 11.8,1,1, 3.269, 10475.357, 341.093, 52780.553 23/04/11,09:07:38,19,09,1, 11.8,1,1, 3.269, 10475.332, 341.094, 52780.588 23/04/11,09:07:39,00,10,1, 11.9,1,1, 3.267, 10475.332, 341.094, 52780.588 23/04/11,09:07:39,01,10,1, 11.9,1,1, 3.267, 10475.328, 341.121, 52780.572 23/04/11,09:07:39,02,10,1, 11.9,1,1, 3.267, 10475.328, 341.077, 52780.585 23/04/11,09:07:39,03,10,1, 11.9,1,1, 3.267, 10475.344, 341.099, 52780.583 23/04/11,09:07:39,04,10,1, 11.9,1,1, 3.267, 10475.337, 341.097, 52780.628 23/04/11,09:07:39,05,10,1, 11.9,1,1, 3.267, 10475.325, 341.086, 52780.603 23/04/11,09:07:39,06,10,1, 11.9,1,1, 3.267, 10475.331, 341.094, 52780.638 23/04/11,09:07:39,07,10,1, 11.9,1,1, 3.267, 10475.327, 341.082, 52780.608 23/04/11,09:07:39,08,10,1, 11.9,1,1, 3.267, 10475.323, 341.073, 52780.576 23/04/11,09:07:39,09,10,1, 11.9,1,1, 3.267, 10475.318, 341.086, 52780.548 23/04/11,09:07:39,10,10,1, 11.9,1,1, 3.267, 10475.329, 341.073, 52780.575 23/04/11,09:07:39,11,10,1, 11.9,1,1, 3.267, 10475.334, 341.080, 52780.593 23/04/11,09:07:39,12,10,1, 11.9,1,1, 3.267, 10475.310, 341.089, 52780.595 23/04/11,09:07:39,13,10,1, 11.9,1,1, 3.267, 10475.314, 341.078, 52780.589 23/04/11,09:07:39,14,10,1, 11.9,1,1, 3.267, 10475.333, 341.103, 52780.577 23/04/11,09:07:39,15,10,1, 11.9,1,1, 3.267, 10475.315, 341.085, 52780.605 23/04/11,09:07:39,16,10,1, 11.9,1,1, 3.267, 10475.314, 341.088, 52780.580 23/04/11,09:07:39,17,10,1, 11.9,1,1, 3.267, 10475.287, 341.093, 52780.758 23/04/11,09:07:39,18,10,1, 11.9,1,1, 3.267, 10475.265, 341.072, 52780.561 23/04/11,09:07:39,19,10,1, 11.9,1,1, 3.267, 10475.296, 341.081, 52780.610 23/04/11,09:07:40,00,10,1, 11.9,1,1, 3.277, 10475.290, 341.081, 52780.610 23/04/11,09:07:40,01,10,1, 11.9,1,1, 3.277, 10475.302, 341.070, 52780.371 23/04/11,09:07:40,02,10,1, 11.9,1,1, 3.277, 10475.317, 341.083, 52780.566 23/04/11,09:07:40,03,10,1, 11.9,1,1, 3.277, 10475.309, 341.070, 52780.559 23/04/11,09:07:40,04,10,1, 11.9,1,1, 3.277, 10475.294, 341.098, 52780.562 23/04/11,09:07:40,05,10,1, 11.9,1,1, 3.277, 10475.285, 341.095, 52780.610 23/04/11,09:07:40,06,10,1, 11.9,1,1, 3.277, 10475.277, 341.119, 52780.594 23/04/11,09:07:40,07,10,1, 11.9,1,1, 3.277, 10475.327, 341.110, 52780.591 23/04/11,09:07:40,08,10,1, 11.9,1,1, 3.277, 10475.285, 341.091, 52780.583 23/04/11,09:07:40,09,10,1, 11.9,1,1, 3.277, 10475.317, 341.107, 52780.434 23/04/11,09:07:40,10,10,1, 11.9,1,1, 3.277, 10475.273, 341.109, 52780.517 23/04/11,09:07:40,11,10,1, 11.9,1,1, 3.277, 10475.309, 341.084, 52780.580 23/04/11,09:07:40,12,10,1, 11.9,1,1, 3.277, 10475.283, 341.076, 52780.582 23/04/11,09:07:40,13,10,1, 11.9,1,1, 3.277, 10475.288, 341.083, 52780.598 23/04/11,09:07:40,14,10,1, 11.9,1,1, 3.277, 10475.280, 341.078, 52780.602 23/04/11,09:07:40,15,10,1, 11.9,1,1, 3.277, 10475.282, 341.076, 52780.599 23/04/11,09:07:40,16,10,1, 11.9,1,1, 3.277, 10475.297, 341.080, 52780.607 23/04/11,09:07:40,17,10,1, 11.9,1,1, 3.277, 10475.297, 341.100, 52780.586 23/04/11,09:07:40,18,10,1, 11.9,1,1, 3.277, 10475.292, 341.110, 52780.614 23/04/11,09:07:40,19,10,1, 11.9,1,1, 3.277, 10475.265, 341.101, 52780.607 23/04/11,09:07:41,00,09,1, 11.9,1,1, 3.277, 10475.265, 341.101, 52780.607 23/04/11,09:07:41,01,09,1, 11.9,1,1, 3.277, 10475.295, 341.108, 52780.615 23/04/11,09:07:41,02,09,1, 11.9,1,1, 3.277, 10475.263, 341.064, 52780.611 23/04/11,09:07:41,03,09,1, 11.9,1,1, 3.277, 10475.270, 341.115, 52780.611 23/04/11,09:07:41,04,09,1, 11.9,1,1, 3.277, 10475.269, 341.060, 52780.615 23/04/11,09:07:41,05,09,1, 11.9,1,1, 3.277, 10475.275, 341.068, 52780.622 23/04/11,09:07:41,06,09,1, 11.9,1,1, 3.277, 10475.283, 341.115, 52780.614 23/04/11,09:07:41,07,09,1, 11.9,1,1, 3.277, 10475.270, 341.060, 52780.604 23/04/11,09:07:41,08,09,1, 11.9,1,1, 3.277, 10475.271, 341.117, 52780.602 23/04/11,09:07:41,09,09,1, 11.9,1,1, 3.277, 10475.268, 341.117, 52780.657 23/04/11,09:07:41,10,09,1, 11.9,1,1, 3.277, 10475.274, 341.111, 52780.630 23/04/11,09:07:41,11,09,1, 11.9,1,1, 3.277, 10475.270, 341.110, 52780.608 23/04/11,09:07:41,12,09,1, 11.9,1,1, 3.277, 10475.262, 341.090, 52780.616 23/04/11,09:07:41,13,09,1, 11.9,1,1, 3.277, 10475.246, 341.099, 52780.613 23/04/11,09:07:41,14,09,1, 11.9,1,1, 3.277, 10475.259, 341.097, 52780.615 23/04/11,09:07:41,15,09,1, 11.9,1,1, 3.277, 10475.286, 341.122, 52780.625 23/04/11,09:07:41,16,09,1, 11.9,1,1, 3.277, 10475.256, 341.125, 52780.598 23/04/11,09:07:41,17,09,1, 11.9,1,1, 3.277, 10475.258, 341.108, 52780.636 23/04/11,09:07:41,18,09,1, 11.9,1,1, 3.277, 10475.244, 341.116, 52780.607 23/04/11,09:07:41,19,09,1, 11.9,1,1, 3.277, 10475.266, 341.108, 52780.593 23/04/11,09:07:42,00,09,1, 11.9,1,1, 3.276, 10475.265, 341.108, 52780.593 23/04/11,09:07:42,01,09,1, 11.9,1,1, 3.276, 10475.252, 341.114, 52780.616 23/04/11,09:07:42,02,09,1, 11.9,1,1, 3.276, 10475.270, 341.109, 52780.678 23/04/11,09:07:42,03,09,1, 11.9,1,1, 3.276, 10475.225, 341.099, 52780.627 23/04/11,09:07:42,04,09,1, 11.9,1,1, 3.276, 10475.256, 341.093, 52780.622 23/04/11,09:07:42,05,09,1, 11.9,1,1, 3.276, 10475.248, 341.114, 52780.579 23/04/11,09:07:42,06,09,1, 11.9,1,1, 3.276, 10475.245, 341.145, 52780.614 23/04/11,09:07:42,07,09,1, 11.9,1,1, 3.276, 10475.254, 341.121, 52780.608 23/04/11,09:07:42,08,09,1, 11.9,1,1, 3.276, 10475.241, 341.143, 52780.590 23/04/11,09:07:42,09,09,1, 11.9,1,1, 3.276, 10475.253, 341.108, 52780.618 23/04/11,09:07:42,10,09,1, 11.9,1,1, 3.276, 10475.250, 341.140, 52780.596 23/04/11,09:07:42,11,09,1, 11.9,1,1, 3.276, 10475.209, 341.119, 52780.594 23/04/11,09:07:42,12,09,1, 11.9,1,1, 3.276, 10475.228, 341.136, 52780.589 23/04/11,09:07:42,13,09,1, 11.9,1,1, 3.276, 10475.235, 341.138, 52780.646 23/04/11,09:07:42,14,09,1, 11.9,1,1, 3.276, 10475.245, 341.094, 52780.599 23/04/11,09:07:42,15,09,1, 11.9,1,1, 3.276, 10475.249, 341.115, 52780.604 23/04/11,09:07:42,16,09,1, 11.9,1,1, 3.276, 10475.248, 341.118, 52780.612 23/04/11,09:07:42,17,09,1, 11.9,1,1, 3.276, 10475.258, 341.136, 52780.610 23/04/11,09:07:42,18,09,1, 11.9,1,1, 3.276, 10475.226, 341.143, 52780.589 23/04/11,09:07:42,19,09,1, 11.9,1,1, 3.276, 10475.246, 341.140, 52780.628 23/04/11,09:07:43,00,09,1, 11.9,1,1, 3.278, 10475.240, 341.140, 52780.628 23/04/11,09:07:43,01,09,1, 11.9,1,1, 3.278, 10475.236, 341.141, 52780.611 23/04/11,09:07:43,02,09,1, 11.9,1,1, 3.278, 10475.218, 341.131, 52780.552 23/04/11,09:07:43,03,09,1, 11.9,1,1, 3.278, 10475.213, 341.128, 52780.579 23/04/11,09:07:43,04,09,1, 11.9,1,1, 3.278, 10475.221, 341.145, 52780.617 23/04/11,09:07:43,05,09,1, 11.9,1,1, 3.278, 10475.239, 341.160, 52780.606 23/04/11,09:07:43,06,09,1, 11.9,1,1, 3.278, 10475.230, 341.150, 52780.641 23/04/11,09:07:43,07,09,1, 11.9,1,1, 3.278, 10475.233, 341.129, 52780.574 23/04/11,09:07:43,08,09,1, 11.9,1,1, 3.278, 10475.228, 341.110, 52780.598 23/04/11,09:07:43,09,09,1, 11.9,1,1, 3.278, 10475.230, 341.138, 52780.615 23/04/11,09:07:43,10,09,1, 11.9,1,1, 3.278, 10475.242, 341.158, 52780.602 23/04/11,09:07:43,11,09,1, 11.9,1,1, 3.278, 10475.211, 341.115, 52780.551 23/04/11,09:07:43,12,09,1, 11.9,1,1, 3.278, 10475.240, 341.165, 52780.586 23/04/11,09:07:43,13,09,1, 11.9,1,1, 3.278, 10475.232, 341.146, 52780.604 23/04/11,09:07:43,14,09,1, 11.9,1,1, 3.278, 10475.227, 341.126, 52780.560 23/04/11,09:07:43,15,09,1, 11.9,1,1, 3.278, 10475.234, 341.163, 52780.550 23/04/11,09:07:43,16,09,1, 11.9,1,1, 3.278, 10475.202, 341.149, 52780.618 23/04/11,09:07:43,17,09,1, 11.9,1,1, 3.278, 10475.216, 341.159, 52780.602 23/04/11,09:07:43,18,09,1, 11.9,1,1, 3.278, 10475.240, 341.141, 52780.416 23/04/11,09:07:43,19,09,1, 11.9,1,1, 3.278, 10475.196, 341.131, 52780.601 23/04/11,09:07:44,00,09,1, 11.9,1,1, 3.279, 10475.190, 341.131, 52780.601 23/04/11,09:07:44,01,09,1, 11.9,1,1, 3.279, 10475.213, 341.156, 52780.573 23/04/11,09:07:44,02,09,1, 11.9,1,1, 3.279, 10475.202, 341.145, 52780.610 23/04/11,09:07:44,03,09,1, 11.9,1,1, 3.279, 10475.227, 341.169, 52780.610 23/04/11,09:07:44,04,09,1, 11.9,1,1, 3.279, 10475.228, 341.152, 52780.643 23/04/11,09:07:44,05,09,1, 11.9,1,1, 3.279, 10475.194, 341.161, 52780.631 23/04/11,09:07:44,06,09,1, 11.9,1,1, 3.279, 10475.186, 341.156, 52780.618 23/04/11,09:07:44,07,09,1, 11.9,1,1, 3.279, 10475.213, 341.129, 52780.622 23/04/11,09:07:44,08,09,1, 11.9,1,1, 3.279, 10475.207, 341.144, 52780.591 23/04/11,09:07:44,09,09,1, 11.9,1,1, 3.279, 10475.204, 341.171, 52780.621 23/04/11,09:07:44,10,09,1, 11.9,1,1, 3.279, 10475.203, 341.158, 52780.603 23/04/11,09:07:44,11,09,1, 11.9,1,1, 3.279, 10475.197, 341.162, 52780.605 23/04/11,09:07:44,12,09,1, 11.9,1,1, 3.279, 10475.196, 341.155, 52780.612 23/04/11,09:07:44,13,09,1, 11.9,1,1, 3.279, 10475.205, 341.168, 52780.591 23/04/11,09:07:44,14,09,1, 11.9,1,1, 3.279, 10475.213, 341.178, 52780.630 23/04/11,09:07:44,15,09,1, 11.9,1,1, 3.279, 10475.216, 341.169, 52780.624 23/04/11,09:07:44,16,09,1, 11.9,1,1, 3.279, 10475.221, 341.172, 52780.626 23/04/11,09:07:44,17,09,1, 11.9,1,1, 3.279, 10475.184, 341.171, 52780.627 23/04/11,09:07:44,18,09,1, 11.9,1,1, 3.279, 10475.223, 341.158, 52780.615 23/04/11,09:07:44,19,09,1, 11.9,1,1, 3.279, 10475.189, 341.154, 52780.587 23/04/11,09:07:45,00,08,1, 11.9,1,1, 3.280, 10475.181, 341.154, 52780.587 23/04/11,09:07:45,01,08,1, 11.9,1,1, 3.280, 10475.201, 341.158, 52780.564 23/04/11,09:07:45,02,08,1, 11.9,1,1, 3.280, 10475.218, 341.151, 52780.620 23/04/11,09:07:45,03,08,1, 11.9,1,1, 3.280, 10475.199, 341.141, 52780.589 23/04/11,09:07:45,04,08,1, 11.9,1,1, 3.280, 10475.228, 341.153, 52780.598 23/04/11,09:07:45,05,08,1, 11.9,1,1, 3.280, 10475.225, 341.145, 52780.617 23/04/11,09:07:45,06,08,1, 11.9,1,1, 3.280, 10475.208, 341.155, 52780.600 23/04/11,09:07:45,07,08,1, 11.9,1,1, 3.280, 10475.185, 341.130, 52780.578 23/04/11,09:07:45,08,08,1, 11.9,1,1, 3.280, 10475.210, 341.143, 52780.600 23/04/11,09:07:45,09,08,1, 11.9,1,1, 3.280, 10475.184, 341.159, 52780.584 23/04/11,09:07:45,10,08,1, 11.9,1,1, 3.280, 10475.198, 341.144, 52780.612 23/04/11,09:07:45,11,08,1, 11.9,1,1, 3.280, 10475.207, 341.164, 52780.608 23/04/11,09:07:45,12,08,1, 11.9,1,1, 3.280, 10475.197, 341.148, 52780.613 23/04/11,09:07:45,13,08,1, 11.9,1,1, 3.280, 10475.175, 341.155, 52780.607 23/04/11,09:07:45,14,08,1, 11.9,1,1, 3.280, 10475.183, 341.154, 52780.592 23/04/11,09:07:45,15,08,1, 11.9,1,1, 3.280, 10475.180, 341.162, 52780.596 23/04/11,09:07:45,16,08,1, 11.9,1,1, 3.280, 10475.180, 341.147, 52780.584 23/04/11,09:07:45,17,08,1, 11.9,1,1, 3.280, 10475.217, 341.175, 52780.568 23/04/11,09:07:45,18,08,1, 11.9,1,1, 3.280, 10475.194, 341.149, 52780.578 23/04/11,09:07:45,19,08,1, 11.9,1,1, 3.280, 10475.197, 341.181, 52780.604 23/04/11,09:07:46,00,10,1, 11.9,1,1, 3.281, 10475.190, 341.181, 52780.604 23/04/11,09:07:46,01,10,1, 11.9,1,1, 3.281, 10475.208, 341.193, 52780.618 23/04/11,09:07:46,02,10,1, 11.9,1,1, 3.281, 10475.175, 341.169, 52780.602 23/04/11,09:07:46,03,10,1, 11.9,1,1, 3.281, 10475.162, 341.160, 52780.606 23/04/11,09:07:46,04,10,1, 11.9,1,1, 3.281, 10475.190, 341.174, 52780.621 23/04/11,09:07:46,05,10,1, 11.9,1,1, 3.281, 10475.166, 341.179, 52780.604 23/04/11,09:07:46,06,10,1, 11.9,1,1, 3.281, 10475.202, 341.171, 52780.574 23/04/11,09:07:46,07,10,1, 11.9,1,1, 3.281, 10475.191, 341.199, 52780.592 23/04/11,09:07:46,08,10,1, 11.9,1,1, 3.281, 10475.176, 341.184, 52780.576 23/04/11,09:07:46,09,10,1, 11.9,1,1, 3.281, 10475.176, 341.168, 52780.595 23/04/11,09:07:46,10,10,1, 11.9,1,1, 3.281, 10475.186, 341.171, 52780.571 23/04/11,09:07:46,11,10,1, 11.9,1,1, 3.281, 10475.191, 341.187, 52780.604 23/04/11,09:07:46,12,10,1, 11.9,1,1, 3.281, 10475.197, 341.191, 52780.612 23/04/11,09:07:46,13,10,1, 11.9,1,1, 3.281, 10475.186, 341.191, 52780.616 23/04/11,09:07:46,14,10,1, 11.9,1,1, 3.281, 10475.169, 341.190, 52780.592 23/04/11,09:07:46,15,10,1, 11.9,1,1, 3.281, 10475.169, 341.188, 52780.616 23/04/11,09:07:46,16,10,1, 11.9,1,1, 3.281, 10475.177, 341.174, 52780.549 23/04/11,09:07:46,17,10,1, 11.9,1,1, 3.281, 10475.170, 341.177, 52780.576 23/04/11,09:07:46,18,10,1, 11.9,1,1, 3.281, 10475.178, 341.206, 52780.581 23/04/11,09:07:46,19,10,1, 11.9,1,1, 3.281, 10475.176, 341.182, 52780.616 23/04/11,09:07:47,00,10,1, 11.8,1,1, 3.278, 10475.173, 341.182, 52780.616 23/04/11,09:07:47,01,10,1, 11.8,1,1, 3.278, 10475.180, 341.191, 52780.605 23/04/11,09:07:47,02,10,1, 11.8,1,1, 3.278, 10475.178, 341.178, 52780.580 23/04/11,09:07:47,03,10,1, 11.8,1,1, 3.278, 10475.170, 341.188, 52780.589 23/04/11,09:07:47,04,10,1, 11.8,1,1, 3.278, 10475.196, 341.190, 52780.600 23/04/11,09:07:47,05,10,1, 11.8,1,1, 3.278, 10475.165, 341.204, 52780.604 23/04/11,09:07:47,06,10,1, 11.8,1,1, 3.278, 10475.173, 341.195, 52780.614 23/04/11,09:07:47,07,10,1, 11.8,1,1, 3.278, 10475.188, 341.214, 52780.596 23/04/11,09:07:47,08,10,1, 11.8,1,1, 3.278, 10475.153, 341.163, 52780.578 23/04/11,09:07:47,09,10,1, 11.8,1,1, 3.278, 10475.169, 341.175, 52780.597 23/04/11,09:07:47,10,10,1, 11.8,1,1, 3.278, 10475.193, 341.172, 52780.643 23/04/11,09:07:47,11,10,1, 11.8,1,1, 3.278, 10475.169, 341.183, 52780.626 23/04/11,09:07:47,12,10,1, 11.8,1,1, 3.278, 10475.152, 341.185, 52780.600 23/04/11,09:07:47,13,10,1, 11.8,1,1, 3.278, 10475.180, 341.174, 52780.581 23/04/11,09:07:47,14,10,1, 11.8,1,1, 3.278, 10475.164, 341.202, 52780.593 23/04/11,09:07:47,15,10,1, 11.8,1,1, 3.278, 10475.158, 341.199, 52780.574 23/04/11,09:07:47,16,10,1, 11.8,1,1, 3.278, 10475.173, 341.169, 52780.583 23/04/11,09:07:47,17,10,1, 11.8,1,1, 3.278, 10475.176, 341.170, 52780.611 23/04/11,09:07:47,18,10,1, 11.8,1,1, 3.278, 10475.180, 341.159, 52780.601 23/04/11,09:07:47,19,10,1, 11.8,1,1, 3.278, 10475.163, 341.179, 52780.598 23/04/11,09:07:48,00,10,1, 11.9,1,1, 3.272, 10475.156, 341.179, 52780.598 23/04/11,09:07:48,01,10,1, 11.9,1,1, 3.272, 10475.187, 341.203, 52780.613 23/04/11,09:07:48,02,10,1, 11.9,1,1, 3.272, 10475.176, 341.181, 52780.610 23/04/11,09:07:48,03,10,1, 11.9,1,1, 3.272, 10475.165, 341.169, 52780.616 23/04/11,09:07:48,04,10,1, 11.9,1,1, 3.272, 10475.139, 341.202, 52780.595 23/04/11,09:07:48,05,10,1, 11.9,1,1, 3.272, 10475.156, 341.183, 52780.598 23/04/11,09:07:48,06,10,1, 11.9,1,1, 3.272, 10475.141, 341.186, 52780.599 23/04/11,09:07:48,07,10,1, 11.9,1,1, 3.272, 10475.168, 341.188, 52780.619 23/04/11,09:07:48,08,10,1, 11.9,1,1, 3.272, 10475.140, 341.204, 52780.632 23/04/11,09:07:48,09,10,1, 11.9,1,1, 3.272, 10475.147, 341.187, 52780.601 23/04/11,09:07:48,10,10,1, 11.9,1,1, 3.272, 10475.154, 341.194, 52780.622 23/04/11,09:07:48,11,10,1, 11.9,1,1, 3.272, 10475.148, 341.204, 52780.625 23/04/11,09:07:48,12,10,1, 11.9,1,1, 3.272, 10475.176, 341.198, 52780.621 23/04/11,09:07:48,13,10,1, 11.9,1,1, 3.272, 10475.158, 341.189, 52780.575 23/04/11,09:07:48,14,10,1, 11.9,1,1, 3.272, 10475.166, 341.226, 52780.594 23/04/11,09:07:48,15,10,1, 11.9,1,1, 3.272, 10475.157, 341.206, 52780.586 23/04/11,09:07:48,16,10,1, 11.9,1,1, 3.272, 10475.178, 341.197, 52780.600 23/04/11,09:07:48,17,10,1, 11.9,1,1, 3.272, 10475.168, 341.204, 52780.592 23/04/11,09:07:48,18,10,1, 11.9,1,1, 3.272, 10475.141, 341.200, 52780.610 23/04/11,09:07:48,19,10,1, 11.9,1,1, 3.272, 10475.154, 341.214, 52780.580 23/04/11,09:07:49,00,10,1, 11.9,1,1, 3.278, 10475.148, 341.214, 52780.580 23/04/11,09:07:49,01,10,1, 11.9,1,1, 3.278, 10475.159, 341.218, 52780.601 23/04/11,09:07:49,02,10,1, 11.9,1,1, 3.278, 10475.163, 341.188, 52780.576 23/04/11,09:07:49,03,10,1, 11.9,1,1, 3.278, 10475.144, 341.199, 52780.552 23/04/11,09:07:49,04,10,1, 11.9,1,1, 3.278, 10475.153, 341.217, 52780.555 23/04/11,09:07:49,05,10,1, 11.9,1,1, 3.278, 10475.160, 341.209, 52780.583 23/04/11,09:07:49,06,10,1, 11.9,1,1, 3.278, 10475.141, 341.207, 52780.588 23/04/11,09:07:49,07,10,1, 11.9,1,1, 3.278, 10475.163, 341.181, 52780.580 23/04/11,09:07:49,08,10,1, 11.9,1,1, 3.278, 10475.154, 341.180, 52780.607 23/04/11,09:07:49,09,10,1, 11.9,1,1, 3.278, 10475.139, 341.190, 52780.609 23/04/11,09:07:49,10,10,1, 11.9,1,1, 3.278, 10475.150, 341.201, 52780.576 23/04/11,09:07:49,11,10,1, 11.9,1,1, 3.278, 10475.151, 341.193, 52780.602 23/04/11,09:07:49,12,10,1, 11.9,1,1, 3.278, 10475.158, 341.206, 52780.605 23/04/11,09:07:49,13,10,1, 11.9,1,1, 3.278, 10475.152, 341.213, 52780.606 23/04/11,09:07:49,14,10,1, 11.9,1,1, 3.278, 10475.180, 341.205, 52780.594 23/04/11,09:07:49,15,10,1, 11.9,1,1, 3.278, 10475.151, 341.208, 52780.630 23/04/11,09:07:49,16,10,1, 11.9,1,1, 3.278, 10475.168, 341.196, 52780.583 23/04/11,09:07:49,17,10,1, 11.9,1,1, 3.278, 10475.157, 341.200, 52780.613 23/04/11,09:07:49,18,10,1, 11.9,1,1, 3.278, 10475.168, 341.218, 52780.574 23/04/11,09:07:49,19,10,1, 11.9,1,1, 3.278, 10475.154, 341.199, 52780.573 23/04/11,09:07:50,00,10,1, 11.9,1,1, 3.278, 10475.148, 341.199, 52780.573 23/04/11,09:07:50,01,10,1, 11.9,1,1, 3.278, 10475.150, 341.190, 52780.566 23/04/11,09:07:50,02,10,1, 11.9,1,1, 3.278, 10475.160, 341.206, 52780.590 23/04/11,09:07:50,03,10,1, 11.9,1,1, 3.278, 10475.158, 341.200, 52780.585 23/04/11,09:07:50,04,10,1, 11.9,1,1, 3.278, 10475.145, 341.177, 52780.574 23/04/11,09:07:50,05,10,1, 11.9,1,1, 3.278, 10475.148, 341.206, 52780.585 23/04/11,09:07:50,06,10,1, 11.9,1,1, 3.278, 10475.146, 341.198, 52780.589 23/04/11,09:07:50,07,10,1, 11.9,1,1, 3.278, 10475.168, 341.191, 52780.567 23/04/11,09:07:50,08,10,1, 11.9,1,1, 3.278, 10475.164, 341.174, 52780.589 23/04/11,09:07:50,09,10,1, 11.9,1,1, 3.278, 10475.150, 341.196, 52780.589 23/04/11,09:07:50,10,10,1, 11.9,1,1, 3.278, 10475.152, 341.186, 52780.592 23/04/11,09:07:50,11,10,1, 11.9,1,1, 3.278, 10475.162, 341.193, 52780.589 23/04/11,09:07:50,12,10,1, 11.9,1,1, 3.278, 10475.137, 341.203, 52780.575 23/04/11,09:07:50,13,10,1, 11.9,1,1, 3.278, 10475.155, 341.184, 52780.589 23/04/11,09:07:50,14,10,1, 11.9,1,1, 3.278, 10475.138, 341.184, 52780.601 23/04/11,09:07:50,15,10,1, 11.9,1,1, 3.278, 10475.154, 341.206, 52780.642 23/04/11,09:07:50,16,10,1, 11.9,1,1, 3.278, 10475.134, 341.214, 52780.667 23/04/11,09:07:50,17,10,1, 11.9,1,1, 3.278, 10475.151, 341.208, 52780.607 23/04/11,09:07:50,18,10,1, 11.9,1,1, 3.278, 10475.146, 341.229, 52780.715 23/04/11,09:07:50,19,10,1, 11.9,1,1, 3.278, 10475.121, 341.208, 52780.639 23/04/11,09:07:51,00,10,1, 11.9,1,1, 3.281, 10475.115, 341.208, 52780.639 23/04/11,09:07:51,01,10,1, 11.9,1,1, 3.281, 10475.134, 341.191, 52780.611 23/04/11,09:07:51,02,10,1, 11.9,1,1, 3.281, 10475.142, 341.217, 52780.621 23/04/11,09:07:51,03,10,1, 11.9,1,1, 3.281, 10475.119, 341.166, 52780.636 23/04/11,09:07:51,04,10,1, 11.9,1,1, 3.281, 10475.149, 341.206, 52780.634 23/04/11,09:07:51,05,10,1, 11.9,1,1, 3.281, 10475.146, 341.170, 52780.636 23/04/11,09:07:51,06,10,1, 11.9,1,1, 3.281, 10475.134, 341.168, 52780.610 23/04/11,09:07:51,07,10,1, 11.9,1,1, 3.281, 10475.141, 341.167, 52780.606 23/04/11,09:07:51,08,10,1, 11.9,1,1, 3.281, 10475.141, 341.181, 52780.603 23/04/11,09:07:51,09,10,1, 11.9,1,1, 3.281, 10475.150, 341.159, 52780.574 23/04/11,09:07:51,10,10,1, 11.9,1,1, 3.281, 10475.137, 341.188, 52780.590 23/04/11,09:07:51,11,10,1, 11.9,1,1, 3.281, 10475.127, 341.183, 52780.615 23/04/11,09:07:51,12,10,1, 11.9,1,1, 3.281, 10475.139, 341.166, 52780.624 23/04/11,09:07:51,13,10,1, 11.9,1,1, 3.281, 10475.153, 341.193, 52780.600 23/04/11,09:07:51,14,10,1, 11.9,1,1, 3.281, 10475.148, 341.211, 52780.600 23/04/11,09:07:51,15,10,1, 11.9,1,1, 3.281, 10475.155, 341.178, 52780.601 23/04/11,09:07:51,16,10,1, 11.9,1,1, 3.281, 10475.144, 341.185, 52780.587 23/04/11,09:07:51,17,10,1, 11.9,1,1, 3.281, 10475.148, 341.183, 52780.587 23/04/11,09:07:51,18,10,1, 11.9,1,1, 3.281, 10475.155, 341.196, 52780.574 23/04/11,09:07:51,19,10,1, 11.9,1,1, 3.281, 10475.153, 341.182, 52780.579 23/04/11,09:07:52,00,10,1, 11.9,1,1, 3.277, 10475.148, 341.182, 52780.579 23/04/11,09:07:52,01,10,1, 11.9,1,1, 3.277, 10475.160, 341.195, 52780.582 23/04/11,09:07:52,02,10,1, 11.9,1,1, 3.277, 10475.170, 341.190, 52780.638 23/04/11,09:07:52,03,10,1, 11.9,1,1, 3.277, 10475.151, 341.166, 52780.590 23/04/11,09:07:52,04,10,1, 11.9,1,1, 3.277, 10475.162, 341.182, 52780.646 23/04/11,09:07:52,05,10,1, 11.9,1,1, 3.277, 10475.152, 341.183, 52780.602 23/04/11,09:07:52,06,10,1, 11.9,1,1, 3.277, 10475.149, 341.181, 52780.568 23/04/11,09:07:52,07,10,1, 11.9,1,1, 3.277, 10475.167, 341.179, 52780.581 23/04/11,09:07:52,08,10,1, 11.9,1,1, 3.277, 10475.133, 341.194, 52780.624 23/04/11,09:07:52,09,10,1, 11.9,1,1, 3.277, 10475.131, 341.181, 52780.625 23/04/11,09:07:52,10,10,1, 11.9,1,1, 3.277, 10475.138, 341.187, 52780.662 23/04/11,09:07:52,11,10,1, 11.9,1,1, 3.277, 10475.132, 341.181, 52780.606 23/04/11,09:07:52,12,10,1, 11.9,1,1, 3.277, 10475.152, 341.200, 52780.619 23/04/11,09:07:52,13,10,1, 11.9,1,1, 3.277, 10475.147, 341.174, 52780.588 23/04/11,09:07:52,14,10,1, 11.9,1,1, 3.277, 10475.136, 341.170, 52780.588 23/04/11,09:07:52,15,10,1, 11.9,1,1, 3.277, 10475.142, 341.188, 52780.610 23/04/11,09:07:52,16,10,1, 11.9,1,1, 3.277, 10475.146, 341.173, 52780.600 23/04/11,09:07:52,17,10,1, 11.9,1,1, 3.277, 10475.170, 341.169, 52780.600 23/04/11,09:07:52,18,10,1, 11.9,1,1, 3.277, 10475.116, 341.169, 52780.604 23/04/11,09:07:52,19,10,1, 11.9,1,1, 3.277, 10475.149, 341.159, 52780.629 23/04/11,09:07:53,00,07,1, 11.9,1,1, 3.280, 10475.148, 341.159, 52780.629 23/04/11,09:07:53,01,07,1, 11.9,1,1, 3.280, 10475.144, 341.189, 52780.620 23/04/11,09:07:53,02,07,1, 11.9,1,1, 3.280, 10475.165, 341.188, 52780.625 23/04/11,09:07:53,03,07,1, 11.9,1,1, 3.280, 10475.135, 341.163, 52780.585 23/04/11,09:07:53,04,07,1, 11.9,1,1, 3.280, 10475.136, 341.164, 52780.577 23/04/11,09:07:53,05,07,1, 11.9,1,1, 3.280, 10475.154, 341.155, 52780.587 23/04/11,09:07:53,06,07,1, 11.9,1,1, 3.280, 10475.128, 341.143, 52780.582 23/04/11,09:07:53,07,07,1, 11.9,1,1, 3.280, 10475.142, 341.159, 52780.594 23/04/11,09:07:53,08,07,1, 11.9,1,1, 3.280, 10475.154, 341.169, 52780.600 23/04/11,09:07:53,09,07,1, 11.9,1,1, 3.280, 10475.130, 341.159, 52780.566 23/04/11,09:07:53,10,07,1, 11.9,1,1, 3.280, 10475.149, 341.159, 52780.592 23/04/11,09:07:53,11,07,1, 11.9,1,1, 3.280, 10475.155, 341.165, 52780.582 23/04/11,09:07:53,12,07,1, 11.9,1,1, 3.280, 10475.107, 341.174, 52780.597 23/04/11,09:07:53,13,07,1, 11.9,1,1, 3.280, 10475.139, 341.177, 52780.540 23/04/11,09:07:53,14,07,1, 11.9,1,1, 3.280, 10475.161, 341.159, 52780.551 23/04/11,09:07:53,15,07,1, 11.9,1,1, 3.280, 10475.149, 341.141, 52780.567 23/04/11,09:07:53,16,07,1, 11.9,1,1, 3.280, 10475.162, 341.164, 52780.618 23/04/11,09:07:53,17,07,1, 11.9,1,1, 3.280, 10475.136, 341.149, 52780.600 23/04/11,09:07:53,18,07,1, 11.9,1,1, 3.280, 10475.180, 341.153, 52780.600 23/04/11,09:07:53,19,07,1, 11.9,1,1, 3.280, 10475.151, 341.165, 52780.595 23/04/11,09:07:54,00,07,1, 11.9,1,1, 3.280, 10475.148, 341.165, 52780.595 23/04/11,09:07:54,01,07,1, 11.9,1,1, 3.280, 10475.159, 341.154, 52780.598 23/04/11,09:07:54,02,07,1, 11.9,1,1, 3.280, 10475.160, 341.159, 52780.602 23/04/11,09:07:54,03,07,1, 11.9,1,1, 3.280, 10475.151, 341.144, 52780.568 23/04/11,09:07:54,04,07,1, 11.9,1,1, 3.280, 10475.157, 341.150, 52780.604 23/04/11,09:07:54,05,07,1, 11.9,1,1, 3.280, 10475.142, 341.137, 52780.554 23/04/11,09:07:54,06,07,1, 11.9,1,1, 3.280, 10475.160, 341.140, 52780.583 23/04/11,09:07:54,07,07,1, 11.9,1,1, 3.280, 10475.154, 341.146, 52780.582 23/04/11,09:07:54,08,07,1, 11.9,1,1, 3.280, 10475.134, 341.114, 52780.605 23/04/11,09:07:54,09,07,1, 11.9,1,1, 3.280, 10475.152, 341.130, 52780.575 23/04/11,09:07:54,10,07,1, 11.9,1,1, 3.280, 10475.150, 341.144, 52780.573 23/04/11,09:07:54,11,07,1, 11.9,1,1, 3.280, 10475.145, 341.131, 52780.567 23/04/11,09:07:54,12,07,1, 11.9,1,1, 3.280, 10475.156, 341.148, 52780.582 23/04/11,09:07:54,13,07,1, 11.9,1,1, 3.280, 10475.159, 341.143, 52780.575 23/04/11,09:07:54,14,07,1, 11.9,1,1, 3.280, 10475.141, 341.150, 52780.571 23/04/11,09:07:54,15,07,1, 11.9,1,1, 3.280, 10475.147, 341.133, 52780.544 23/04/11,09:07:54,16,07,1, 11.9,1,1, 3.280, 10475.141, 341.116, 52780.555 23/04/11,09:07:54,17,07,1, 11.9,1,1, 3.280, 10475.129, 341.143, 52780.589 23/04/11,09:07:54,18,07,1, 11.9,1,1, 3.280, 10475.140, 341.130, 52780.588 23/04/11,09:07:54,19,07,1, 11.9,1,1, 3.280, 10475.118, 341.103, 52780.605 23/04/11,09:07:55,00,08,1, 11.9,1,1, 3.281, 10475.115, 341.103, 52780.605 23/04/11,09:07:55,01,08,1, 11.9,1,1, 3.281, 10475.151, 341.135, 52780.560 23/04/11,09:07:55,02,08,1, 11.9,1,1, 3.281, 10475.134, 341.121, 52780.589 23/04/11,09:07:55,03,08,1, 11.9,1,1, 3.281, 10475.120, 341.101, 52780.544 23/04/11,09:07:55,04,08,1, 11.9,1,1, 3.281, 10475.139, 341.112, 52780.622 23/04/11,09:07:55,05,08,1, 11.9,1,1, 3.281, 10475.145, 341.103, 52780.599 23/04/11,09:07:55,06,08,1, 11.9,1,1, 3.281, 10475.138, 341.117, 52780.595 23/04/11,09:07:55,07,08,1, 11.9,1,1, 3.281, 10475.130, 341.091, 52780.580 23/04/11,09:07:55,08,08,1, 11.9,1,1, 3.281, 10475.137, 341.124, 52780.575 23/04/11,09:07:55,09,08,1, 11.9,1,1, 3.281, 10475.109, 341.134, 52780.595 23/04/11,09:07:55,10,08,1, 11.9,1,1, 3.281, 10475.139, 341.115, 52780.587 23/04/11,09:07:55,11,08,1, 11.9,1,1, 3.281, 10475.112, 341.113, 52780.581 23/04/11,09:07:55,12,08,1, 11.9,1,1, 3.281, 10475.114, 341.105, 52780.571 23/04/11,09:07:55,13,08,1, 11.9,1,1, 3.281, 10475.119, 341.136, 52780.609 23/04/11,09:07:55,14,08,1, 11.9,1,1, 3.281, 10475.131, 341.104, 52780.600 23/04/11,09:07:55,15,08,1, 11.9,1,1, 3.281, 10475.138, 341.113, 52780.640 23/04/11,09:07:55,16,08,1, 11.9,1,1, 3.281, 10475.116, 341.124, 52780.664 23/04/11,09:07:55,17,08,1, 11.9,1,1, 3.281, 10475.137, 341.081, 52780.646 23/04/11,09:07:55,18,08,1, 11.9,1,1, 3.281, 10475.107, 341.086, 52780.624 23/04/11,09:07:55,19,08,1, 11.9,1,1, 3.281, 10475.133, 341.107, 52780.627 23/04/11,09:07:56,00,08,1, 11.9,1,1, 3.280, 10475.131, 341.107, 52780.627 23/04/11,09:07:56,01,08,1, 11.9,1,1, 3.280, 10475.109, 341.110, 52780.647 23/04/11,09:07:56,02,08,1, 11.9,1,1, 3.280, 10475.115, 341.112, 52780.615 23/04/11,09:07:56,03,08,1, 11.9,1,1, 3.280, 10475.137, 341.091, 52780.644 23/04/11,09:07:56,04,08,1, 11.9,1,1, 3.280, 10475.122, 341.109, 52780.634 23/04/11,09:07:56,05,08,1, 11.9,1,1, 3.280, 10475.113, 341.102, 52780.636 23/04/11,09:07:56,06,08,1, 11.9,1,1, 3.280, 10475.101, 341.080, 52780.642 23/04/11,09:07:56,07,08,1, 11.9,1,1, 3.280, 10475.144, 341.095, 52780.650 23/04/11,09:07:56,08,08,1, 11.9,1,1, 3.280, 10475.101, 341.091, 52780.656 23/04/11,09:07:56,09,08,1, 11.9,1,1, 3.280, 10475.101, 341.085, 52780.624 23/04/11,09:07:56,10,08,1, 11.9,1,1, 3.280, 10475.130, 341.093, 52780.604 23/04/11,09:07:56,11,08,1, 11.9,1,1, 3.280, 10475.101, 341.096, 52780.636 23/04/11,09:07:56,12,08,1, 11.9,1,1, 3.280, 10475.121, 341.088, 52780.626 23/04/11,09:07:56,13,08,1, 11.9,1,1, 3.280, 10475.128, 341.091, 52780.635 23/04/11,09:07:56,14,08,1, 11.9,1,1, 3.280, 10475.085, 341.088, 52780.645 23/04/11,09:07:56,15,08,1, 11.9,1,1, 3.280, 10475.116, 341.093, 52780.649 23/04/11,09:07:56,16,08,1, 11.9,1,1, 3.280, 10475.101, 341.073, 52780.643 23/04/11,09:07:56,17,08,1, 11.9,1,1, 3.280, 10475.117, 341.078, 52780.633 23/04/11,09:07:56,18,08,1, 11.9,1,1, 3.280, 10475.131, 341.079, 52780.666 23/04/11,09:07:56,19,08,1, 11.9,1,1, 3.280, 10475.101, 341.086, 52780.645 23/04/11,09:07:57,00,09,1, 12.0,1,1, 3.282, 10475.098, 341.086, 52780.645 23/04/11,09:07:57,01,09,1, 12.0,1,1, 3.282, 10475.111, 341.088, 52780.625 23/04/11,09:07:57,02,09,1, 12.0,1,1, 3.282, 10475.126, 341.083, 52780.688 23/04/11,09:07:57,03,09,1, 12.0,1,1, 3.282, 10475.117, 341.087, 52780.689 23/04/11,09:07:57,04,09,1, 12.0,1,1, 3.282, 10475.095, 341.067, 52780.695 23/04/11,09:07:57,05,09,1, 12.0,1,1, 3.282, 10475.092, 341.063, 52780.673 23/04/11,09:07:57,06,09,1, 12.0,1,1, 3.282, 10475.092, 341.077, 52780.676 23/04/11,09:07:57,07,09,1, 12.0,1,1, 3.282, 10475.114, 341.077, 52780.674 23/04/11,09:07:57,08,09,1, 12.0,1,1, 3.282, 10475.101, 341.080, 52780.665 23/04/11,09:07:57,09,09,1, 12.0,1,1, 3.282, 10475.088, 341.063, 52780.715 23/04/11,09:07:57,10,09,1, 12.0,1,1, 3.282, 10475.103, 341.068, 52780.675 23/04/11,09:07:57,11,09,1, 12.0,1,1, 3.282, 10475.085, 341.047, 52780.697 23/04/11,09:07:57,12,09,1, 12.0,1,1, 3.282, 10475.104, 341.046, 52780.700 23/04/11,09:07:57,13,09,1, 12.0,1,1, 3.282, 10475.103, 341.064, 52780.708 23/04/11,09:07:57,14,09,1, 12.0,1,1, 3.282, 10475.107, 341.055, 52780.699 23/04/11,09:07:57,15,09,1, 12.0,1,1, 3.282, 10475.088, 341.059, 52780.711 23/04/11,09:07:57,16,09,1, 12.0,1,1, 3.282, 10475.109, 341.061, 52780.719 23/04/11,09:07:57,17,09,1, 12.0,1,1, 3.282, 10475.098, 341.048, 52780.721 23/04/11,09:07:57,18,09,1, 12.0,1,1, 3.282, 10475.084, 341.065, 52780.709 23/04/11,09:07:57,19,09,1, 12.0,1,1, 3.282, 10475.072, 341.047, 52780.825 23/04/11,09:07:58,00,09,1, 11.8,1,1, 3.272, 10475.065, 341.047, 52780.825 23/04/11,09:07:58,01,09,1, 11.8,1,1, 3.272, 10475.062, 341.065, 52780.712 23/04/11,09:07:58,02,09,1, 11.8,1,1, 3.272, 10475.092, 341.039, 52780.738 23/04/11,09:07:58,03,09,1, 11.8,1,1, 3.272, 10475.098, 341.052, 52780.697 23/04/11,09:07:58,04,09,1, 11.8,1,1, 3.272, 10475.088, 341.038, 52780.713 23/04/11,09:07:58,05,09,1, 11.8,1,1, 3.272, 10475.068, 341.070, 52780.699 23/04/11,09:07:58,06,09,1, 11.8,1,1, 3.272, 10475.082, 341.055, 52780.696 23/04/11,09:07:58,07,09,1, 11.8,1,1, 3.272, 10475.068, 341.039, 52780.695 23/04/11,09:07:58,08,09,1, 11.8,1,1, 3.272, 10475.092, 341.047, 52780.739 23/04/11,09:07:58,09,09,1, 11.8,1,1, 3.272, 10475.108, 341.041, 52780.727 23/04/11,09:07:58,10,09,1, 11.8,1,1, 3.272, 10475.095, 341.033, 52780.727 23/04/11,09:07:58,11,09,1, 11.8,1,1, 3.272, 10475.085, 341.032, 52780.726 23/04/11,09:07:58,12,09,1, 11.8,1,1, 3.272, 10475.094, 341.031, 52780.711 23/04/11,09:07:58,13,09,1, 11.8,1,1, 3.272, 10475.085, 341.026, 52780.710 23/04/11,09:07:58,14,09,1, 11.8,1,1, 3.272, 10475.081, 341.038, 52780.726 23/04/11,09:07:58,15,09,1, 11.8,1,1, 3.272, 10475.061, 341.027, 52780.713 23/04/11,09:07:58,16,09,1, 11.8,1,1, 3.272, 10475.094, 341.025, 52780.698 23/04/11,09:07:58,17,09,1, 11.8,1,1, 3.272, 10475.085, 341.019, 52780.725 23/04/11,09:07:58,18,09,1, 11.8,1,1, 3.272, 10475.095, 341.024, 52780.721 23/04/11,09:07:58,19,09,1, 11.8,1,1, 3.272, 10475.083, 341.051, 52780.746 23/04/11,09:07:59,00,10,1, 11.8,1,1, 3.274, 10475.081, 341.051, 52780.746 23/04/11,09:07:59,01,10,1, 11.8,1,1, 3.274, 10475.091, 341.023, 52780.695 23/04/11,09:07:59,02,10,1, 11.8,1,1, 3.274, 10475.070, 341.015, 52780.746 23/04/11,09:07:59,03,10,1, 11.8,1,1, 3.274, 10475.084, 341.027, 52780.707 23/04/11,09:07:59,04,10,1, 11.8,1,1, 3.274, 10475.062, 341.008, 52780.724 23/04/11,09:07:59,05,10,1, 11.8,1,1, 3.274, 10475.051, 341.007, 52780.698 23/04/11,09:07:59,06,10,1, 11.8,1,1, 3.274, 10475.076, 341.008, 52780.729 23/04/11,09:07:59,07,10,1, 11.8,1,1, 3.274, 10475.055, 341.024, 52780.727 23/04/11,09:07:59,08,10,1, 11.8,1,1, 3.274, 10475.083, 341.012, 52780.718 23/04/11,09:07:59,09,10,1, 11.8,1,1, 3.274, 10475.065, 341.029, 52780.744 23/04/11,09:07:59,10,10,1, 11.8,1,1, 3.274, 10475.117, 341.041, 52780.961 23/04/11,09:07:59,11,10,1, 11.8,1,1, 3.274, 10475.065, 341.012, 52780.611 23/04/11,09:07:59,12,10,1, 11.8,1,1, 3.274, 10475.046, 341.036, 52780.709 23/04/11,09:07:59,13,10,1, 11.8,1,1, 3.274, 10475.031, 341.008, 52780.699 23/04/11,09:07:59,14,10,1, 11.8,1,1, 3.274, 10475.057, 341.026, 52780.683 23/04/11,09:07:59,15,10,1, 11.8,1,1, 3.274, 10475.038, 341.014, 52780.680 23/04/11,09:07:59,16,10,1, 11.8,1,1, 3.274, 10475.076, 341.020, 52780.704 23/04/11,09:07:59,17,10,1, 11.8,1,1, 3.274, 10475.070, 340.998, 52780.695 23/04/11,09:07:59,18,10,1, 11.8,1,1, 3.274, 10475.045, 341.023, 52780.711 23/04/11,09:07:59,19,10,1, 11.8,1,1, 3.274, 10475.070, 341.002, 52780.736 23/04/11,09:08:00,00,10,1, 11.9,1,1, 3.271, 10475.065, 341.002, 52780.736 23/04/11,09:08:00,01,10,1, 11.9,1,1, 3.271, 10475.037, 341.006, 52780.675 23/04/11,09:08:00,02,10,1, 11.9,1,1, 3.271, 10475.029, 341.002, 52780.610 23/04/11,09:08:00,03,10,1, 11.9,1,1, 3.271, 10475.020, 341.006, 52780.573 23/04/11,09:08:00,04,10,1, 11.9,1,1, 3.271, 10475.013, 340.985, 52780.604 23/04/11,09:08:00,05,10,1, 11.9,1,1, 3.271, 10475.024, 340.985, 52780.627 23/04/11,09:08:00,06,10,1, 11.9,1,1, 3.271, 10475.032, 340.986, 52780.604 23/04/11,09:08:00,07,10,1, 11.9,1,1, 3.271, 10475.033, 340.989, 52780.606 23/04/11,09:08:00,08,10,1, 11.9,1,1, 3.271, 10475.025, 340.979, 52780.607 23/04/11,09:08:00,09,10,1, 11.9,1,1, 3.271, 10475.040, 340.988, 52780.646 23/04/11,09:08:00,10,10,1, 11.9,1,1, 3.271, 10475.026, 340.980, 52780.615 23/04/11,09:08:00,11,10,1, 11.9,1,1, 3.271, 10475.024, 340.976, 52780.637 23/04/11,09:08:00,12,10,1, 11.9,1,1, 3.271, 10475.026, 340.987, 52780.595 23/04/11,09:08:00,13,10,1, 11.9,1,1, 3.271, 10475.040, 340.971, 52780.634 23/04/11,09:08:00,14,10,1, 11.9,1,1, 3.271, 10475.017, 340.978, 52780.602 23/04/11,09:08:00,15,10,1, 11.9,1,1, 3.271, 10475.026, 341.007, 52780.616 23/04/11,09:08:00,16,10,1, 11.9,1,1, 3.271, 10475.027, 340.974, 52780.615 23/04/11,09:08:00,17,10,1, 11.9,1,1, 3.271, 10475.023, 340.988, 52780.590 23/04/11,09:08:00,18,10,1, 11.9,1,1, 3.271, 10475.023, 340.988, 52780.630 23/04/11,09:08:00,19,10,1, 11.9,1,1, 3.271, 10475.001, 340.987, 52780.610 23/04/11,09:08:01,00,10,1, 11.9,1,1, 3.280, 10474.998, 340.987, 52780.610 23/04/11,09:08:01,01,10,1, 11.9,1,1, 3.280, 10474.980, 340.979, 52780.654 23/04/11,09:08:01,02,10,1, 11.9,1,1, 3.280, 10474.998, 340.987, 52780.636 23/04/11,09:08:01,03,10,1, 11.9,1,1, 3.280, 10475.003, 340.967, 52780.631 23/04/11,09:08:01,04,10,1, 11.9,1,1, 3.280, 10474.991, 340.991, 52780.635 23/04/11,09:08:01,05,10,1, 11.9,1,1, 3.280, 10475.007, 340.998, 52780.628 23/04/11,09:08:01,06,10,1, 11.9,1,1, 3.280, 10474.987, 340.999, 52780.623 23/04/11,09:08:01,07,10,1, 11.9,1,1, 3.280, 10475.011, 340.986, 52780.626 23/04/11,09:08:01,08,10,1, 11.9,1,1, 3.280, 10474.999, 340.975, 52780.600 23/04/11,09:08:01,09,10,1, 11.9,1,1, 3.280, 10475.001, 340.958, 52780.631 23/04/11,09:08:01,10,10,1, 11.9,1,1, 3.280, 10475.003, 340.984, 52780.622 23/04/11,09:08:01,11,10,1, 11.9,1,1, 3.280, 10474.987, 340.962, 52780.625 23/04/11,09:08:01,12,10,1, 11.9,1,1, 3.280, 10474.979, 340.967, 52780.604 23/04/11,09:08:01,13,10,1, 11.9,1,1, 3.280, 10475.008, 340.965, 52780.625 23/04/11,09:08:01,14,10,1, 11.9,1,1, 3.280, 10475.014, 340.976, 52780.646 23/04/11,09:08:01,15,10,1, 11.9,1,1, 3.280, 10474.986, 340.980, 52780.644 23/04/11,09:08:01,16,10,1, 11.9,1,1, 3.280, 10474.993, 340.984, 52780.654 23/04/11,09:08:01,17,10,1, 11.9,1,1, 3.280, 10474.966, 340.986, 52780.634 23/04/11,09:08:01,18,10,1, 11.9,1,1, 3.280, 10474.997, 340.968, 52780.620 23/04/11,09:08:01,19,10,1, 11.9,1,1, 3.280, 10474.977, 340.960, 52780.621 23/04/11,09:08:02,00,10,1, 11.9,1,1, 3.285, 10474.973, 340.960, 52780.621 23/04/11,09:08:02,01,10,1, 11.9,1,1, 3.285, 10474.973, 340.976, 52780.616 23/04/11,09:08:02,02,10,1, 11.9,1,1, 3.285, 10474.967, 340.963, 52780.617 23/04/11,09:08:02,03,10,1, 11.9,1,1, 3.285, 10474.985, 340.952, 52780.634 23/04/11,09:08:02,04,10,1, 11.9,1,1, 3.285, 10474.975, 340.961, 52780.652 23/04/11,09:08:02,05,10,1, 11.9,1,1, 3.285, 10474.985, 340.954, 52780.622 23/04/11,09:08:02,06,10,1, 11.9,1,1, 3.285, 10474.982, 340.956, 52780.653 23/04/11,09:08:02,07,10,1, 11.9,1,1, 3.285, 10474.959, 340.937, 52780.661 23/04/11,09:08:02,08,10,1, 11.9,1,1, 3.285, 10474.981, 340.956, 52780.677 23/04/11,09:08:02,09,10,1, 11.9,1,1, 3.285, 10474.958, 340.948, 52780.648 23/04/11,09:08:02,10,10,1, 11.9,1,1, 3.285, 10474.947, 340.962, 52780.646 23/04/11,09:08:02,11,10,1, 11.9,1,1, 3.285, 10474.966, 340.967, 52780.677 23/04/11,09:08:02,12,10,1, 11.9,1,1, 3.285, 10474.955, 340.959, 52780.669 23/04/11,09:08:02,13,10,1, 11.9,1,1, 3.285, 10474.965, 340.945, 52780.657 23/04/11,09:08:02,14,10,1, 11.9,1,1, 3.285, 10474.974, 340.967, 52780.670 23/04/11,09:08:02,15,10,1, 11.9,1,1, 3.285, 10474.978, 340.947, 52780.668 23/04/11,09:08:02,16,10,1, 11.9,1,1, 3.285, 10474.946, 340.954, 52780.668 23/04/11,09:08:02,17,10,1, 11.9,1,1, 3.285, 10474.952, 340.939, 52780.656 23/04/11,09:08:02,18,10,1, 11.9,1,1, 3.285, 10474.963, 340.945, 52780.625 23/04/11,09:08:02,19,10,1, 11.9,1,1, 3.285, 10474.984, 340.945, 52780.629 23/04/11,09:08:03,00,10,1, 11.9,1,1, 3.281, 10474.981, 340.945, 52780.629 23/04/11,09:08:03,01,10,1, 11.9,1,1, 3.281, 10474.947, 340.938, 52780.660 23/04/11,09:08:03,02,10,1, 11.9,1,1, 3.281, 10474.953, 340.943, 52780.649 23/04/11,09:08:03,03,10,1, 11.9,1,1, 3.281, 10474.971, 340.957, 52780.652 23/04/11,09:08:03,04,10,1, 11.9,1,1, 3.281, 10474.966, 340.935, 52780.654 23/04/11,09:08:03,05,10,1, 11.9,1,1, 3.281, 10474.974, 340.918, 52780.713 23/04/11,09:08:03,06,10,1, 11.9,1,1, 3.281, 10474.934, 340.920, 52780.667 23/04/11,09:08:03,07,10,1, 11.9,1,1, 3.281, 10474.953, 340.918, 52780.689 23/04/11,09:08:03,08,10,1, 11.9,1,1, 3.281, 10474.949, 340.894, 52780.647 23/04/11,09:08:03,09,10,1, 11.9,1,1, 3.281, 10474.939, 340.922, 52780.671 23/04/11,09:08:03,10,10,1, 11.9,1,1, 3.281, 10474.954, 340.905, 52780.673 23/04/11,09:08:03,11,10,1, 11.9,1,1, 3.281, 10474.958, 340.911, 52780.686 23/04/11,09:08:03,12,10,1, 11.9,1,1, 3.281, 10474.963, 340.910, 52780.688 23/04/11,09:08:03,13,10,1, 11.9,1,1, 3.281, 10474.969, 340.913, 52780.680 23/04/11,09:08:03,14,10,1, 11.9,1,1, 3.281, 10474.938, 340.919, 52780.665 23/04/11,09:08:03,15,10,1, 11.9,1,1, 3.281, 10474.929, 340.899, 52780.703 23/04/11,09:08:03,16,10,1, 11.9,1,1, 3.281, 10474.932, 340.941, 52780.665 23/04/11,09:08:03,17,10,1, 11.9,1,1, 3.281, 10474.935, 340.918, 52780.657 23/04/11,09:08:03,18,10,1, 11.9,1,1, 3.281, 10474.928, 340.913, 52780.660 23/04/11,09:08:03,19,10,1, 11.9,1,1, 3.281, 10474.926, 340.910, 52780.702 23/04/11,09:08:04,00,10,1, 11.9,1,1, 3.283, 10474.923, 340.910, 52780.702 23/04/11,09:08:04,01,10,1, 11.9,1,1, 3.283, 10474.934, 340.934, 52780.712 23/04/11,09:08:04,02,10,1, 11.9,1,1, 3.283, 10474.932, 340.907, 52780.683 23/04/11,09:08:04,03,10,1, 11.9,1,1, 3.283, 10474.901, 340.907, 52780.716 23/04/11,09:08:04,04,10,1, 11.9,1,1, 3.283, 10474.910, 340.905, 52780.646 23/04/11,09:08:04,05,10,1, 11.9,1,1, 3.283, 10474.928, 340.915, 52780.682 23/04/11,09:08:04,06,10,1, 11.9,1,1, 3.283, 10474.906, 340.932, 52780.669 23/04/11,09:08:04,07,10,1, 11.9,1,1, 3.283, 10474.929, 340.919, 52780.691 23/04/11,09:08:04,08,10,1, 11.9,1,1, 3.283, 10474.918, 340.911, 52780.719 23/04/11,09:08:04,09,10,1, 11.9,1,1, 3.283, 10474.913, 340.929, 52780.725 23/04/11,09:08:04,10,10,1, 11.9,1,1, 3.283, 10474.924, 340.922, 52780.697 23/04/11,09:08:04,11,10,1, 11.9,1,1, 3.283, 10474.925, 340.926, 52780.716 23/04/11,09:08:04,12,10,1, 11.9,1,1, 3.283, 10474.909, 340.919, 52780.715 23/04/11,09:08:04,13,10,1, 11.9,1,1, 3.283, 10474.913, 340.924, 52780.690 23/04/11,09:08:04,14,10,1, 11.9,1,1, 3.283, 10474.921, 340.912, 52780.695 23/04/11,09:08:04,15,10,1, 11.9,1,1, 3.283, 10474.884, 340.928, 52780.677 23/04/11,09:08:04,16,10,1, 11.9,1,1, 3.283, 10474.906, 340.898, 52780.701 23/04/11,09:08:04,17,10,1, 11.9,1,1, 3.283, 10474.906, 340.900, 52780.683 23/04/11,09:08:04,18,10,1, 11.9,1,1, 3.283, 10474.905, 340.888, 52780.706 23/04/11,09:08:04,19,10,1, 11.9,1,1, 3.283, 10474.895, 340.931, 52780.694 23/04/11,09:08:05,00,09,1, 11.9,1,1, 3.282, 10474.889, 340.931, 52780.694 23/04/11,09:08:05,01,09,1, 11.9,1,1, 3.282, 10474.902, 340.880, 52780.703 23/04/11,09:08:05,02,09,1, 11.9,1,1, 3.282, 10474.897, 340.896, 52780.673 23/04/11,09:08:05,03,09,1, 11.9,1,1, 3.282, 10474.865, 340.900, 52780.701 23/04/11,09:08:05,04,09,1, 11.9,1,1, 3.282, 10474.890, 340.906, 52780.728 23/04/11,09:08:05,05,09,1, 11.9,1,1, 3.282, 10474.909, 340.904, 52780.722 23/04/11,09:08:05,06,09,1, 11.9,1,1, 3.282, 10474.888, 340.902, 52780.703 23/04/11,09:08:05,07,09,1, 11.9,1,1, 3.282, 10474.905, 340.895, 52780.709 23/04/11,09:08:05,08,09,1, 11.9,1,1, 3.282, 10474.907, 340.915, 52780.726 23/04/11,09:08:05,09,09,1, 11.9,1,1, 3.282, 10474.871, 340.915, 52780.680 23/04/11,09:08:05,10,09,1, 11.9,1,1, 3.282, 10474.872, 340.909, 52780.719 23/04/11,09:08:05,11,09,1, 11.9,1,1, 3.282, 10474.882, 340.886, 52780.710 23/04/11,09:08:05,12,09,1, 11.9,1,1, 3.282, 10474.872, 340.905, 52780.715 23/04/11,09:08:05,13,09,1, 11.9,1,1, 3.282, 10474.862, 340.925, 52780.705 23/04/11,09:08:05,14,09,1, 11.9,1,1, 3.282, 10474.866, 340.908, 52780.726 23/04/11,09:08:05,15,09,1, 11.9,1,1, 3.282, 10474.866, 340.903, 52780.681 23/04/11,09:08:05,16,09,1, 11.9,1,1, 3.282, 10474.891, 340.901, 52780.739 23/04/11,09:08:05,17,09,1, 11.9,1,1, 3.282, 10474.888, 340.872, 52780.698 23/04/11,09:08:05,18,09,1, 11.9,1,1, 3.282, 10474.874, 340.889, 52780.719 23/04/11,09:08:05,19,09,1, 11.9,1,1, 3.282, 10474.866, 340.890, 52780.735 23/04/11,09:08:06,00,09,1, 11.9,1,1, 3.284, 10474.864, 340.890, 52780.735 23/04/11,09:08:06,01,09,1, 11.9,1,1, 3.284, 10474.850, 340.898, 52780.702 23/04/11,09:08:06,02,09,1, 11.9,1,1, 3.284, 10474.854, 340.898, 52780.711 23/04/11,09:08:06,03,09,1, 11.9,1,1, 3.284, 10474.880, 340.900, 52780.714 23/04/11,09:08:06,04,09,1, 11.9,1,1, 3.284, 10474.869, 340.883, 52780.702 23/04/11,09:08:06,05,09,1, 11.9,1,1, 3.284, 10474.864, 340.872, 52780.737 23/04/11,09:08:06,06,09,1, 11.9,1,1, 3.284, 10474.877, 340.886, 52780.704 23/04/11,09:08:06,07,09,1, 11.9,1,1, 3.284, 10474.865, 340.907, 52780.696 23/04/11,09:08:06,08,09,1, 11.9,1,1, 3.284, 10474.869, 340.869, 52780.726 23/04/11,09:08:06,09,09,1, 11.9,1,1, 3.284, 10474.836, 340.874, 52780.692 23/04/11,09:08:06,10,09,1, 11.9,1,1, 3.284, 10474.839, 340.872, 52780.676 23/04/11,09:08:06,11,09,1, 11.9,1,1, 3.284, 10474.850, 340.878, 52780.684 23/04/11,09:08:06,12,09,1, 11.9,1,1, 3.284, 10474.836, 340.878, 52780.651 23/04/11,09:08:06,13,09,1, 11.9,1,1, 3.284, 10474.849, 340.872, 52780.688 23/04/11,09:08:06,14,09,1, 11.9,1,1, 3.284, 10474.836, 340.877, 52780.685 23/04/11,09:08:06,15,09,1, 11.9,1,1, 3.284, 10474.858, 340.892, 52780.710 23/04/11,09:08:06,16,09,1, 11.9,1,1, 3.284, 10474.858, 340.877, 52780.699 23/04/11,09:08:06,17,09,1, 11.9,1,1, 3.284, 10474.860, 340.861, 52780.713 23/04/11,09:08:06,18,09,1, 11.9,1,1, 3.284, 10474.849, 340.874, 52780.708 23/04/11,09:08:06,19,09,1, 11.9,1,1, 3.284, 10474.865, 340.885, 52780.949 23/04/11,09:08:07,00,09,1, 11.8,1,1, 3.281, 10474.864, 340.885, 52780.949 23/04/11,09:08:07,01,09,1, 11.8,1,1, 3.281, 10474.852, 340.883, 52780.667 23/04/11,09:08:07,02,09,1, 11.8,1,1, 3.281, 10474.850, 340.846, 52780.653 23/04/11,09:08:07,03,09,1, 11.8,1,1, 3.281, 10474.847, 340.857, 52780.663 23/04/11,09:08:07,04,09,1, 11.8,1,1, 3.281, 10474.838, 340.878, 52780.586 23/04/11,09:08:07,05,09,1, 11.8,1,1, 3.281, 10474.822, 340.897, 52780.801 23/04/11,09:08:07,06,09,1, 11.8,1,1, 3.281, 10474.844, 340.860, 52780.793 23/04/11,09:08:07,07,09,1, 11.8,1,1, 3.281, 10474.824, 340.876, 52780.748 23/04/11,09:08:07,08,09,1, 11.8,1,1, 3.281, 10474.839, 340.864, 52780.743 23/04/11,09:08:07,09,09,1, 11.8,1,1, 3.281, 10474.831, 340.867, 52780.731 23/04/11,09:08:07,10,09,1, 11.8,1,1, 3.281, 10474.849, 340.851, 52780.739 23/04/11,09:08:07,11,09,1, 11.8,1,1, 3.281, 10474.845, 340.838, 52780.728 23/04/11,09:08:07,12,09,1, 11.8,1,1, 3.281, 10474.807, 340.872, 52780.727 23/04/11,09:08:07,13,09,1, 11.8,1,1, 3.281, 10474.852, 340.871, 52780.733 23/04/11,09:08:07,14,09,1, 11.8,1,1, 3.281, 10474.839, 340.855, 52780.717 23/04/11,09:08:07,15,09,1, 11.8,1,1, 3.281, 10474.823, 340.842, 52780.680 23/04/11,09:08:07,16,09,1, 11.8,1,1, 3.281, 10474.855, 340.833, 52780.691 23/04/11,09:08:07,17,09,1, 11.8,1,1, 3.281, 10474.849, 340.864, 52780.681 23/04/11,09:08:07,18,09,1, 11.8,1,1, 3.281, 10474.832, 340.854, 52780.711 23/04/11,09:08:07,19,09,1, 11.8,1,1, 3.281, 10474.829, 340.857, 52780.721 23/04/11,09:08:08,00,08,1, 11.9,1,1, 3.274, 10474.823, 340.857, 52780.721 23/04/11,09:08:08,01,08,1, 11.9,1,1, 3.274, 10474.830, 340.850, 52780.726 23/04/11,09:08:08,02,08,1, 11.9,1,1, 3.274, 10474.813, 340.847, 52780.736 23/04/11,09:08:08,03,08,1, 11.9,1,1, 3.274, 10474.825, 340.830, 52780.732 23/04/11,09:08:08,04,08,1, 11.9,1,1, 3.274, 10474.825, 340.837, 52780.784 23/04/11,09:08:08,05,08,1, 11.9,1,1, 3.274, 10474.831, 340.835, 52780.719 23/04/11,09:08:08,06,08,1, 11.9,1,1, 3.274, 10474.806, 340.815, 52780.739 23/04/11,09:08:08,07,08,1, 11.9,1,1, 3.274, 10474.815, 340.805, 52780.721 23/04/11,09:08:08,08,08,1, 11.9,1,1, 3.274, 10474.774, 340.842, 52780.706 23/04/11,09:08:08,09,08,1, 11.9,1,1, 3.274, 10474.800, 340.817, 52780.740 23/04/11,09:08:08,10,08,1, 11.9,1,1, 3.274, 10474.832, 340.812, 52780.720 23/04/11,09:08:08,11,08,1, 11.9,1,1, 3.274, 10474.806, 340.839, 52780.726 23/04/11,09:08:08,12,08,1, 11.9,1,1, 3.274, 10474.825, 340.819, 52780.757 23/04/11,09:08:08,13,08,1, 11.9,1,1, 3.274, 10474.810, 340.820, 52780.743 23/04/11,09:08:08,14,08,1, 11.9,1,1, 3.274, 10474.806, 340.792, 52780.758 23/04/11,09:08:08,15,08,1, 11.9,1,1, 3.274, 10474.795, 340.791, 52780.702 23/04/11,09:08:08,16,08,1, 11.9,1,1, 3.274, 10474.783, 340.768, 52780.728 23/04/11,09:08:08,17,08,1, 11.9,1,1, 3.274, 10474.800, 340.796, 52780.730 23/04/11,09:08:08,18,08,1, 11.9,1,1, 3.274, 10474.777, 340.817, 52780.721 23/04/11,09:08:08,19,08,1, 11.9,1,1, 3.274, 10474.791, 340.811, 52780.760 23/04/11,09:08:09,00,08,1, 11.9,1,1, 3.279, 10474.789, 340.811, 52780.760 23/04/11,09:08:09,01,08,1, 11.9,1,1, 3.279, 10474.799, 340.794, 52780.742 23/04/11,09:08:09,02,08,1, 11.9,1,1, 3.279, 10474.775, 340.806, 52780.741 23/04/11,09:08:09,03,08,1, 11.9,1,1, 3.279, 10474.804, 340.797, 52780.715 23/04/11,09:08:09,04,08,1, 11.9,1,1, 3.279, 10474.782, 340.787, 52780.727 23/04/11,09:08:09,05,08,1, 11.9,1,1, 3.279, 10474.783, 340.784, 52780.727 23/04/11,09:08:09,06,08,1, 11.9,1,1, 3.279, 10474.776, 340.778, 52780.751 23/04/11,09:08:09,07,08,1, 11.9,1,1, 3.279, 10474.772, 340.791, 52780.713 23/04/11,09:08:09,08,08,1, 11.9,1,1, 3.279, 10474.790, 340.794, 52780.690 23/04/11,09:08:09,09,08,1, 11.9,1,1, 3.279, 10474.767, 340.770, 52780.702 23/04/11,09:08:09,10,08,1, 11.9,1,1, 3.279, 10474.790, 340.771, 52780.724 23/04/11,09:08:09,11,08,1, 11.9,1,1, 3.279, 10474.759, 340.784, 52780.759 23/04/11,09:08:09,12,08,1, 11.9,1,1, 3.279, 10474.788, 340.778, 52780.748 23/04/11,09:08:09,13,08,1, 11.9,1,1, 3.279, 10474.770, 340.755, 52780.709 23/04/11,09:08:09,14,08,1, 11.9,1,1, 3.279, 10474.767, 340.793, 52780.738 23/04/11,09:08:09,15,08,1, 11.9,1,1, 3.279, 10474.789, 340.772, 52780.725 23/04/11,09:08:09,16,08,1, 11.9,1,1, 3.279, 10474.751, 340.786, 52780.713 23/04/11,09:08:09,17,08,1, 11.9,1,1, 3.279, 10474.772, 340.782, 52780.723 23/04/11,09:08:09,18,08,1, 11.9,1,1, 3.279, 10474.771, 340.771, 52780.721 23/04/11,09:08:09,19,08,1, 11.9,1,1, 3.279, 10474.758, 340.770, 52780.747 23/04/11,09:08:10,00,08,1, 11.9,1,1, 3.280, 10474.756, 340.770, 52780.747 23/04/11,09:08:10,01,08,1, 11.9,1,1, 3.280, 10474.753, 340.754, 52780.721 23/04/11,09:08:10,02,08,1, 11.9,1,1, 3.280, 10474.736, 340.754, 52780.745 23/04/11,09:08:10,03,08,1, 11.9,1,1, 3.280, 10474.757, 340.751, 52780.724 23/04/11,09:08:10,04,08,1, 11.9,1,1, 3.280, 10474.745, 340.753, 52780.751 23/04/11,09:08:10,05,08,1, 11.9,1,1, 3.280, 10474.738, 340.733, 52780.725 23/04/11,09:08:10,06,08,1, 11.9,1,1, 3.280, 10474.747, 340.734, 52780.710 23/04/11,09:08:10,07,08,1, 11.9,1,1, 3.280, 10474.742, 340.748, 52780.710 23/04/11,09:08:10,08,08,1, 11.9,1,1, 3.280, 10474.722, 340.738, 52780.747 23/04/11,09:08:10,09,08,1, 11.9,1,1, 3.280, 10474.738, 340.746, 52780.726 23/04/11,09:08:10,10,08,1, 11.9,1,1, 3.280, 10474.765, 340.732, 52780.728 23/04/11,09:08:10,11,08,1, 11.9,1,1, 3.280, 10474.734, 340.738, 52780.744 23/04/11,09:08:10,12,08,1, 11.9,1,1, 3.280, 10474.734, 340.723, 52780.687 23/04/11,09:08:10,13,08,1, 11.9,1,1, 3.280, 10474.745, 340.710, 52780.703 23/04/11,09:08:10,14,08,1, 11.9,1,1, 3.280, 10474.756, 340.719, 52780.732 23/04/11,09:08:10,15,08,1, 11.9,1,1, 3.280, 10474.724, 340.733, 52780.718 23/04/11,09:08:10,16,08,1, 11.9,1,1, 3.280, 10474.735, 340.714, 52780.717 23/04/11,09:08:10,17,08,1, 11.9,1,1, 3.280, 10474.722, 340.722, 52780.740 23/04/11,09:08:10,18,08,1, 11.9,1,1, 3.280, 10474.712, 340.726, 52780.743 23/04/11,09:08:10,19,08,1, 11.9,1,1, 3.280, 10474.716, 340.722, 52780.754 23/04/11,09:08:11,00,09,1, 11.9,1,1, 3.283, 10474.714, 340.722, 52780.754 23/04/11,09:08:11,01,09,1, 11.9,1,1, 3.283, 10474.714, 340.698, 52780.758 23/04/11,09:08:11,02,09,1, 11.9,1,1, 3.283, 10474.706, 340.702, 52780.744 23/04/11,09:08:11,03,09,1, 11.9,1,1, 3.283, 10474.732, 340.694, 52780.747 23/04/11,09:08:11,04,09,1, 11.9,1,1, 3.283, 10474.718, 340.714, 52780.748 23/04/11,09:08:11,05,09,1, 11.9,1,1, 3.283, 10474.698, 340.718, 52780.718 23/04/11,09:08:11,06,09,1, 11.9,1,1, 3.283, 10474.714, 340.694, 52780.758 23/04/11,09:08:11,07,09,1, 11.9,1,1, 3.283, 10474.699, 340.709, 52780.734 23/04/11,09:08:11,08,09,1, 11.9,1,1, 3.283, 10474.723, 340.714, 52780.786 23/04/11,09:08:11,09,09,1, 11.9,1,1, 3.283, 10474.711, 340.693, 52780.774 23/04/11,09:08:11,10,09,1, 11.9,1,1, 3.283, 10474.699, 340.697, 52780.766 23/04/11,09:08:11,11,09,1, 11.9,1,1, 3.283, 10474.690, 340.709, 52780.777 23/04/11,09:08:11,12,09,1, 11.9,1,1, 3.283, 10474.703, 340.694, 52780.765 23/04/11,09:08:11,13,09,1, 11.9,1,1, 3.283, 10474.688, 340.683, 52780.744 23/04/11,09:08:11,14,09,1, 11.9,1,1, 3.283, 10474.708, 340.704, 52780.754 23/04/11,09:08:11,15,09,1, 11.9,1,1, 3.283, 10474.691, 340.680, 52780.724 23/04/11,09:08:11,16,09,1, 11.9,1,1, 3.283, 10474.690, 340.701, 52780.756 23/04/11,09:08:11,17,09,1, 11.9,1,1, 3.283, 10474.667, 340.701, 52780.643 23/04/11,09:08:11,18,09,1, 11.9,1,1, 3.283, 10474.735, 340.671, 52780.796 23/04/11,09:08:11,19,09,1, 11.9,1,1, 3.283, 10474.686, 340.686, 52780.709 23/04/11,09:08:12,00,08,1, 11.9,1,1, 3.283, 10474.681, 340.686, 52780.709 23/04/11,09:08:12,01,08,1, 11.9,1,1, 3.283, 10474.673, 340.682, 52780.731 23/04/11,09:08:12,02,08,1, 11.9,1,1, 3.283, 10474.678, 340.675, 52780.718 23/04/11,09:08:12,03,08,1, 11.9,1,1, 3.283, 10474.665, 340.693, 52780.778 23/04/11,09:08:12,04,08,1, 11.9,1,1, 3.283, 10474.682, 340.688, 52780.780 23/04/11,09:08:12,05,08,1, 11.9,1,1, 3.283, 10474.694, 340.671, 52780.782 23/04/11,09:08:12,06,08,1, 11.9,1,1, 3.283, 10474.682, 340.667, 52780.773 23/04/11,09:08:12,07,08,1, 11.9,1,1, 3.283, 10474.676, 340.681, 52780.771 23/04/11,09:08:12,08,08,1, 11.9,1,1, 3.283, 10474.667, 340.690, 52780.749 23/04/11,09:08:12,09,08,1, 11.9,1,1, 3.283, 10474.685, 340.666, 52780.783 23/04/11,09:08:12,10,08,1, 11.9,1,1, 3.283, 10474.690, 340.670, 52780.746 23/04/11,09:08:12,11,08,1, 11.9,1,1, 3.283, 10474.655, 340.666, 52780.765 23/04/11,09:08:12,12,08,1, 11.9,1,1, 3.283, 10474.662, 340.656, 52780.746 23/04/11,09:08:12,13,08,1, 11.9,1,1, 3.283, 10474.646, 340.659, 52780.760 23/04/11,09:08:12,14,08,1, 11.9,1,1, 3.283, 10474.661, 340.657, 52780.711 23/04/11,09:08:12,15,08,1, 11.9,1,1, 3.283, 10474.651, 340.663, 52780.789 23/04/11,09:08:12,16,08,1, 11.9,1,1, 3.283, 10474.633, 340.634, 52780.754 23/04/11,09:08:12,17,08,1, 11.9,1,1, 3.283, 10474.672, 340.649, 52780.764 23/04/11,09:08:12,18,08,1, 11.9,1,1, 3.283, 10474.657, 340.633, 52780.742 23/04/11,09:08:12,19,08,1, 11.9,1,1, 3.283, 10474.656, 340.627, 52780.742 23/04/11,09:08:13,00,08,1, 11.9,1,1, 3.284, 10474.647, 340.627, 52780.742 23/04/11,09:08:13,01,08,1, 11.9,1,1, 3.284, 10474.646, 340.646, 52780.771 23/04/11,09:08:13,02,08,1, 11.9,1,1, 3.284, 10474.628, 340.630, 52780.778 23/04/11,09:08:13,03,08,1, 11.9,1,1, 3.284, 10474.657, 340.628, 52780.784 23/04/11,09:08:13,04,08,1, 11.9,1,1, 3.284, 10474.634, 340.640, 52780.760 23/04/11,09:08:13,05,08,1, 11.9,1,1, 3.284, 10474.648, 340.620, 52780.786 23/04/11,09:08:13,06,08,1, 11.9,1,1, 3.284, 10474.627, 340.601, 52780.762 23/04/11,09:08:13,07,08,1, 11.9,1,1, 3.284, 10474.635, 340.627, 52780.765 23/04/11,09:08:13,08,08,1, 11.9,1,1, 3.284, 10474.638, 340.603, 52780.775 23/04/11,09:08:13,09,08,1, 11.9,1,1, 3.284, 10474.645, 340.598, 52780.745 23/04/11,09:08:13,10,08,1, 11.9,1,1, 3.284, 10474.650, 340.604, 52780.747 23/04/11,09:08:13,11,08,1, 11.9,1,1, 3.284, 10474.633, 340.614, 52780.792 23/04/11,09:08:13,12,08,1, 11.9,1,1, 3.284, 10474.655, 340.610, 52780.751 23/04/11,09:08:13,13,08,1, 11.9,1,1, 3.284, 10474.613, 340.607, 52780.790 23/04/11,09:08:13,14,08,1, 11.9,1,1, 3.284, 10474.638, 340.609, 52780.807 23/04/11,09:08:13,15,08,1, 11.9,1,1, 3.284, 10474.629, 340.599, 52780.788 23/04/11,09:08:13,16,08,1, 11.9,1,1, 3.284, 10474.655, 340.599, 52780.781 23/04/11,09:08:13,17,08,1, 11.9,1,1, 3.284, 10474.619, 340.589, 52780.780 23/04/11,09:08:13,18,08,1, 11.9,1,1, 3.284, 10474.617, 340.614, 52780.961 23/04/11,09:08:13,19,08,1, 11.9,1,1, 3.284, 10474.630, 340.582, 52780.711 23/04/11,09:08:14,00,08,1, 11.8,1,1, 3.282, 10474.622, 340.582, 52780.711 23/04/11,09:08:14,01,08,1, 11.8,1,1, 3.282, 10474.632, 340.600, 52780.733 23/04/11,09:08:14,02,08,1, 11.8,1,1, 3.282, 10474.614, 340.579, 52780.753 23/04/11,09:08:14,03,08,1, 11.8,1,1, 3.282, 10474.580, 340.579, 52780.812 23/04/11,09:08:14,04,08,1, 11.8,1,1, 3.282, 10474.620, 340.563, 52780.776 23/04/11,09:08:14,05,08,1, 11.8,1,1, 3.282, 10474.619, 340.567, 52780.775 23/04/11,09:08:14,06,08,1, 11.8,1,1, 3.282, 10474.601, 340.572, 52780.742 23/04/11,09:08:14,07,08,1, 11.8,1,1, 3.282, 10474.607, 340.561, 52780.767 23/04/11,09:08:14,08,08,1, 11.8,1,1, 3.282, 10474.621, 340.561, 52780.750 23/04/11,09:08:14,09,08,1, 11.8,1,1, 3.282, 10474.617, 340.571, 52780.733 23/04/11,09:08:14,10,08,1, 11.8,1,1, 3.282, 10474.600, 340.565, 52780.763 23/04/11,09:08:14,11,08,1, 11.8,1,1, 3.282, 10474.620, 340.541, 52780.756 23/04/11,09:08:14,12,08,1, 11.8,1,1, 3.282, 10474.623, 340.538, 52780.773 23/04/11,09:08:14,13,08,1, 11.8,1,1, 3.282, 10474.602, 340.551, 52780.817 23/04/11,09:08:14,14,08,1, 11.8,1,1, 3.282, 10474.586, 340.549, 52780.697 23/04/11,09:08:14,15,08,1, 11.8,1,1, 3.282, 10474.602, 340.541, 52780.827 23/04/11,09:08:14,16,08,1, 11.8,1,1, 3.282, 10474.609, 340.549, 52780.759 23/04/11,09:08:14,17,08,1, 11.8,1,1, 3.282, 10474.604, 340.557, 52780.739 23/04/11,09:08:14,18,08,1, 11.8,1,1, 3.282, 10474.619, 340.529, 52780.743 23/04/11,09:08:14,19,08,1, 11.8,1,1, 3.282, 10474.617, 340.563, 52780.744 23/04/11,09:08:15,00,08,1, 11.9,1,1, 3.276, 10474.614, 340.563, 52780.744 23/04/11,09:08:15,01,08,1, 11.9,1,1, 3.276, 10474.591, 340.552, 52780.780 23/04/11,09:08:15,02,08,1, 11.9,1,1, 3.276, 10474.596, 340.566, 52780.783 23/04/11,09:08:15,03,08,1, 11.9,1,1, 3.276, 10474.600, 340.550, 52780.755 23/04/11,09:08:15,04,08,1, 11.9,1,1, 3.276, 10474.583, 340.557, 52780.760 23/04/11,09:08:15,05,08,1, 11.9,1,1, 3.276, 10474.586, 340.549, 52780.752 23/04/11,09:08:15,06,08,1, 11.9,1,1, 3.276, 10474.590, 340.547, 52780.796 23/04/11,09:08:15,07,08,1, 11.9,1,1, 3.276, 10474.577, 340.547, 52780.769 23/04/11,09:08:15,08,08,1, 11.9,1,1, 3.276, 10474.581, 340.518, 52780.767 23/04/11,09:08:15,09,08,1, 11.9,1,1, 3.276, 10474.595, 340.516, 52780.762 23/04/11,09:08:15,10,08,1, 11.9,1,1, 3.276, 10474.597, 340.534, 52780.758 23/04/11,09:08:15,11,08,1, 11.9,1,1, 3.276, 10474.575, 340.514, 52780.761 23/04/11,09:08:15,12,08,1, 11.9,1,1, 3.276, 10474.562, 340.536, 52780.764 23/04/11,09:08:15,13,08,1, 11.9,1,1, 3.276, 10474.587, 340.511, 52780.768 23/04/11,09:08:15,14,08,1, 11.9,1,1, 3.276, 10474.581, 340.517, 52780.779 23/04/11,09:08:15,15,08,1, 11.9,1,1, 3.276, 10474.550, 340.517, 52780.766 23/04/11,09:08:15,16,08,1, 11.9,1,1, 3.276, 10474.548, 340.499, 52780.739 23/04/11,09:08:15,17,08,1, 11.9,1,1, 3.276, 10474.577, 340.494, 52780.776 23/04/11,09:08:15,18,08,1, 11.9,1,1, 3.276, 10474.571, 340.494, 52780.741 23/04/11,09:08:15,19,08,1, 11.9,1,1, 3.276, 10474.563, 340.482, 52780.762 23/04/11,09:08:16,00,08,1, 11.8,1,1, 3.284, 10474.555, 340.482, 52780.762 23/04/11,09:08:16,01,08,1, 11.8,1,1, 3.284, 10474.576, 340.509, 52780.772 23/04/11,09:08:16,02,08,1, 11.8,1,1, 3.284, 10474.546, 340.503, 52780.756 23/04/11,09:08:16,03,08,1, 11.8,1,1, 3.284, 10474.546, 340.493, 52780.769 23/04/11,09:08:16,04,08,1, 11.8,1,1, 3.284, 10474.559, 340.502, 52780.575 23/04/11,09:08:16,05,08,1, 11.8,1,1, 3.284, 10474.521, 340.503, 52780.816 23/04/11,09:08:16,06,08,1, 11.8,1,1, 3.284, 10474.538, 340.497, 52780.807 23/04/11,09:08:16,07,08,1, 11.8,1,1, 3.284, 10474.542, 340.500, 52780.770 23/04/11,09:08:16,08,08,1, 11.8,1,1, 3.284, 10474.554, 340.485, 52780.784 23/04/11,09:08:16,09,08,1, 11.8,1,1, 3.284, 10474.511, 340.478, 52780.798 23/04/11,09:08:16,10,08,1, 11.8,1,1, 3.284, 10474.538, 340.491, 52780.763 23/04/11,09:08:16,11,08,1, 11.8,1,1, 3.284, 10474.556, 340.491, 52780.775 23/04/11,09:08:16,12,08,1, 11.8,1,1, 3.284, 10474.527, 340.485, 52780.786 23/04/11,09:08:16,13,08,1, 11.8,1,1, 3.284, 10474.548, 340.474, 52780.792 23/04/11,09:08:16,14,08,1, 11.8,1,1, 3.284, 10474.535, 340.491, 52780.759 23/04/11,09:08:16,15,08,1, 11.8,1,1, 3.284, 10474.539, 340.461, 52780.778 23/04/11,09:08:16,16,08,1, 11.8,1,1, 3.284, 10474.543, 340.481, 52780.750 23/04/11,09:08:16,17,08,1, 11.8,1,1, 3.284, 10474.549, 340.489, 52780.796 23/04/11,09:08:16,18,08,1, 11.8,1,1, 3.284, 10474.563, 340.458, 52780.773 23/04/11,09:08:16,19,08,1, 11.8,1,1, 3.284, 10474.532, 340.453, 52780.803 23/04/11,09:08:17,00,09,1, 12.0,1,1, 3.276, 10474.530, 340.453, 52780.803 23/04/11,09:08:17,01,09,1, 12.0,1,1, 3.276, 10474.525, 340.445, 52780.793 23/04/11,09:08:17,02,09,1, 12.0,1,1, 3.276, 10474.522, 340.483, 52780.772 23/04/11,09:08:17,03,09,1, 12.0,1,1, 3.276, 10474.537, 340.461, 52780.784 23/04/11,09:08:17,04,09,1, 12.0,1,1, 3.276, 10474.512, 340.450, 52780.778 23/04/11,09:08:17,05,09,1, 12.0,1,1, 3.276, 10474.550, 340.444, 52780.752 23/04/11,09:08:17,06,09,1, 12.0,1,1, 3.276, 10474.530, 340.450, 52780.772 23/04/11,09:08:17,07,09,1, 12.0,1,1, 3.276, 10474.517, 340.449, 52780.794 23/04/11,09:08:17,08,09,1, 12.0,1,1, 3.276, 10474.523, 340.449, 52780.775 23/04/11,09:08:17,09,09,1, 12.0,1,1, 3.276, 10474.519, 340.452, 52780.796 23/04/11,09:08:17,10,09,1, 12.0,1,1, 3.276, 10474.528, 340.434, 52780.782 23/04/11,09:08:17,11,09,1, 12.0,1,1, 3.276, 10474.519, 340.417, 52780.752 23/04/11,09:08:17,12,09,1, 12.0,1,1, 3.276, 10474.530, 340.437, 52780.779 23/04/11,09:08:17,13,09,1, 12.0,1,1, 3.276, 10474.529, 340.425, 52780.762 23/04/11,09:08:17,14,09,1, 12.0,1,1, 3.276, 10474.528, 340.420, 52780.740 23/04/11,09:08:17,15,09,1, 12.0,1,1, 3.276, 10474.516, 340.404, 52780.790 23/04/11,09:08:17,16,09,1, 12.0,1,1, 3.276, 10474.524, 340.420, 52780.755 23/04/11,09:08:17,17,09,1, 12.0,1,1, 3.276, 10474.510, 340.422, 52780.781 23/04/11,09:08:17,18,09,1, 12.0,1,1, 3.276, 10474.534, 340.416, 52780.781 23/04/11,09:08:17,19,09,1, 12.0,1,1, 3.276, 10474.523, 340.394, 52780.805 23/04/11,09:08:18,00,09,1, 12.0,1,1, 3.279, 10474.522, 340.394, 52780.805 23/04/11,09:08:18,01,09,1, 12.0,1,1, 3.279, 10474.510, 340.401, 52780.788 23/04/11,09:08:18,02,09,1, 12.0,1,1, 3.279, 10474.524, 340.411, 52780.799 23/04/11,09:08:18,03,09,1, 12.0,1,1, 3.279, 10474.540, 340.428, 52780.777 23/04/11,09:08:18,04,09,1, 12.0,1,1, 3.279, 10474.516, 340.405, 52780.760 23/04/11,09:08:18,05,09,1, 12.0,1,1, 3.279, 10474.534, 340.414, 52780.769 23/04/11,09:08:18,06,09,1, 12.0,1,1, 3.279, 10474.514, 340.428, 52780.767 23/04/11,09:08:18,07,09,1, 12.0,1,1, 3.279, 10474.544, 340.428, 52780.774 23/04/11,09:08:18,08,09,1, 12.0,1,1, 3.279, 10474.538, 340.417, 52780.788 23/04/11,09:08:18,09,09,1, 12.0,1,1, 3.279, 10474.545, 340.422, 52780.781 23/04/11,09:08:18,10,09,1, 12.0,1,1, 3.279, 10474.553, 340.420, 52780.771 23/04/11,09:08:18,11,09,1, 12.0,1,1, 3.279, 10474.517, 340.406, 52780.764 23/04/11,09:08:18,12,09,1, 12.0,1,1, 3.279, 10474.547, 340.404, 52780.784 23/04/11,09:08:18,13,09,1, 12.0,1,1, 3.279, 10474.522, 340.389, 52780.752 23/04/11,09:08:18,14,09,1, 12.0,1,1, 3.279, 10474.529, 340.374, 52780.757 23/04/11,09:08:18,15,09,1, 12.0,1,1, 3.279, 10474.532, 340.375, 52780.789 23/04/11,09:08:18,16,09,1, 12.0,1,1, 3.279, 10474.521, 340.373, 52780.784 23/04/11,09:08:18,17,09,1, 12.0,1,1, 3.279, 10474.522, 340.379, 52780.778 23/04/11,09:08:18,18,09,1, 12.0,1,1, 3.279, 10474.528, 340.379, 52780.787 23/04/11,09:08:18,19,09,1, 12.0,1,1, 3.279, 10474.520, 340.376, 52780.741 23/04/11,09:08:19,00,09,1, 11.9,1,1, 3.278, 10474.514, 340.376, 52780.741 23/04/11,09:08:19,01,09,1, 11.9,1,1, 3.278, 10474.521, 340.388, 52780.755 23/04/11,09:08:19,02,09,1, 11.9,1,1, 3.278, 10474.528, 340.364, 52780.738 23/04/11,09:08:19,03,09,1, 11.9,1,1, 3.278, 10474.542, 340.362, 52780.747 23/04/11,09:08:19,04,09,1, 11.9,1,1, 3.278, 10474.508, 340.351, 52780.763 23/04/11,09:08:19,05,09,1, 11.9,1,1, 3.278, 10474.489, 340.370, 52780.764 23/04/11,09:08:19,06,09,1, 11.9,1,1, 3.278, 10474.530, 340.369, 52780.777 23/04/11,09:08:19,07,09,1, 11.9,1,1, 3.278, 10474.517, 340.351, 52780.776 23/04/11,09:08:19,08,09,1, 11.9,1,1, 3.278, 10474.514, 340.351, 52780.766 23/04/11,09:08:19,09,09,1, 11.9,1,1, 3.278, 10474.502, 340.357, 52780.794 23/04/11,09:08:19,10,09,1, 11.9,1,1, 3.278, 10474.511, 340.362, 52780.778 23/04/11,09:08:19,11,09,1, 11.9,1,1, 3.278, 10474.502, 340.352, 52780.756 23/04/11,09:08:19,12,09,1, 11.9,1,1, 3.278, 10474.518, 340.369, 52780.766 23/04/11,09:08:19,13,09,1, 11.9,1,1, 3.278, 10474.520, 340.321, 52780.749 23/04/11,09:08:19,14,09,1, 11.9,1,1, 3.278, 10474.527, 340.360, 52780.788 23/04/11,09:08:19,15,09,1, 11.9,1,1, 3.278, 10474.507, 340.339, 52780.759 23/04/11,09:08:19,16,09,1, 11.9,1,1, 3.278, 10474.504, 340.362, 52780.792 23/04/11,09:08:19,17,09,1, 11.9,1,1, 3.278, 10474.528, 340.350, 52780.735 23/04/11,09:08:19,18,09,1, 11.9,1,1, 3.278, 10474.496, 340.346, 52780.758 23/04/11,09:08:19,19,09,1, 11.9,1,1, 3.278, 10474.531, 340.332, 52780.764 23/04/11,09:08:20,00,09,1, 12.0,1,1, 3.287, 10474.530, 340.332, 52780.764 23/04/11,09:08:20,01,09,1, 12.0,1,1, 3.287, 10474.527, 340.347, 52780.773 23/04/11,09:08:20,02,09,1, 12.0,1,1, 3.287, 10474.511, 340.327, 52780.787 23/04/11,09:08:20,03,09,1, 12.0,1,1, 3.287, 10474.509, 340.344, 52780.803 23/04/11,09:08:20,04,09,1, 12.0,1,1, 3.287, 10474.500, 340.344, 52780.775 23/04/11,09:08:20,05,09,1, 12.0,1,1, 3.287, 10474.525, 340.316, 52780.788 23/04/11,09:08:20,06,09,1, 12.0,1,1, 3.287, 10474.506, 340.333, 52780.751 23/04/11,09:08:20,07,09,1, 12.0,1,1, 3.287, 10474.519, 340.308, 52780.789 23/04/11,09:08:20,08,09,1, 12.0,1,1, 3.287, 10474.507, 340.323, 52780.763 23/04/11,09:08:20,09,09,1, 12.0,1,1, 3.287, 10474.521, 340.341, 52780.782 23/04/11,09:08:20,10,09,1, 12.0,1,1, 3.287, 10474.489, 340.317, 52780.753 23/04/11,09:08:20,11,09,1, 12.0,1,1, 3.287, 10474.518, 340.292, 52780.782 23/04/11,09:08:20,12,09,1, 12.0,1,1, 3.287, 10474.519, 340.321, 52780.755 23/04/11,09:08:20,13,09,1, 12.0,1,1, 3.287, 10474.516, 340.301, 52780.788 23/04/11,09:08:20,14,09,1, 12.0,1,1, 3.287, 10474.513, 340.327, 52780.768 23/04/11,09:08:20,15,09,1, 12.0,1,1, 3.287, 10474.508, 340.297, 52780.788 23/04/11,09:08:20,16,09,1, 12.0,1,1, 3.287, 10474.507, 340.289, 52780.753 23/04/11,09:08:20,17,09,1, 12.0,1,1, 3.287, 10474.525, 340.306, 52780.748 23/04/11,09:08:20,18,09,1, 12.0,1,1, 3.287, 10474.508, 340.310, 52780.784 23/04/11,09:08:20,19,09,1, 12.0,1,1, 3.287, 10474.492, 340.314, 52780.754 23/04/11,09:08:21,00,09,1, 11.9,1,1, 3.277, 10474.489, 340.314, 52780.754 23/04/11,09:08:21,01,09,1, 11.9,1,1, 3.277, 10474.500, 340.305, 52780.739 23/04/11,09:08:21,02,09,1, 11.9,1,1, 3.277, 10474.507, 340.300, 52780.772 23/04/11,09:08:21,03,09,1, 11.9,1,1, 3.277, 10474.528, 340.280, 52780.745 23/04/11,09:08:21,04,09,1, 11.9,1,1, 3.277, 10474.536, 340.255, 52780.776 23/04/11,09:08:21,05,09,1, 11.9,1,1, 3.277, 10474.513, 340.270, 52780.783 23/04/11,09:08:21,06,09,1, 11.9,1,1, 3.277, 10474.512, 340.279, 52780.740 23/04/11,09:08:21,07,09,1, 11.9,1,1, 3.277, 10474.501, 340.272, 52780.748 23/04/11,09:08:21,08,09,1, 11.9,1,1, 3.277, 10474.485, 340.258, 52780.750 23/04/11,09:08:21,09,09,1, 11.9,1,1, 3.277, 10474.523, 340.251, 52780.746 23/04/11,09:08:21,10,09,1, 11.9,1,1, 3.277, 10474.523, 340.254, 52780.759 23/04/11,09:08:21,11,09,1, 11.9,1,1, 3.277, 10474.488, 340.261, 52780.779 23/04/11,09:08:21,12,09,1, 11.9,1,1, 3.277, 10474.525, 340.256, 52780.799 23/04/11,09:08:21,13,09,1, 11.9,1,1, 3.277, 10474.514, 340.256, 52780.816 23/04/11,09:08:21,14,09,1, 11.9,1,1, 3.277, 10474.499, 340.234, 52780.796 23/04/11,09:08:21,15,09,1, 11.9,1,1, 3.277, 10474.523, 340.246, 52780.742 23/04/11,09:08:21,16,09,1, 11.9,1,1, 3.277, 10474.502, 340.257, 52780.781 23/04/11,09:08:21,17,09,1, 11.9,1,1, 3.277, 10474.506, 340.239, 52780.794 23/04/11,09:08:21,18,09,1, 11.9,1,1, 3.277, 10474.548, 340.256, 52780.796 23/04/11,09:08:21,19,09,1, 11.9,1,1, 3.277, 10474.492, 340.247, 52780.813 23/04/11,09:08:22,00,09,1, 11.9,1,1, 3.287, 10474.489, 340.247, 52780.813 23/04/11,09:08:22,01,09,1, 11.9,1,1, 3.287, 10474.521, 340.237, 52780.802 23/04/11,09:08:22,02,09,1, 11.9,1,1, 3.287, 10474.509, 340.231, 52780.792 23/04/11,09:08:22,03,09,1, 11.9,1,1, 3.287, 10474.494, 340.228, 52780.743 23/04/11,09:08:22,04,09,1, 11.9,1,1, 3.287, 10474.534, 340.218, 52780.769 23/04/11,09:08:22,05,09,1, 11.9,1,1, 3.287, 10474.502, 340.202, 52780.778 23/04/11,09:08:22,06,09,1, 11.9,1,1, 3.287, 10474.532, 340.197, 52780.740 23/04/11,09:08:22,07,09,1, 11.9,1,1, 3.287, 10474.509, 340.224, 52780.756 23/04/11,09:08:22,08,09,1, 11.9,1,1, 3.287, 10474.518, 340.212, 52780.771 23/04/11,09:08:22,09,09,1, 11.9,1,1, 3.287, 10474.514, 340.207, 52780.785 23/04/11,09:08:22,10,09,1, 11.9,1,1, 3.287, 10474.515, 340.208, 52780.782 23/04/11,09:08:22,11,09,1, 11.9,1,1, 3.287, 10474.530, 340.213, 52780.811 23/04/11,09:08:22,12,09,1, 11.9,1,1, 3.287, 10474.516, 340.200, 52780.803 23/04/11,09:08:22,13,09,1, 11.9,1,1, 3.287, 10474.514, 340.202, 52780.784 23/04/11,09:08:22,14,09,1, 11.9,1,1, 3.287, 10474.509, 340.185, 52780.769 23/04/11,09:08:22,15,09,1, 11.9,1,1, 3.287, 10474.538, 340.190, 52780.799 23/04/11,09:08:22,16,09,1, 11.9,1,1, 3.287, 10474.514, 340.176, 52780.774 23/04/11,09:08:22,17,09,1, 11.9,1,1, 3.287, 10474.512, 340.172, 52780.779 23/04/11,09:08:22,18,09,1, 11.9,1,1, 3.287, 10474.523, 340.166, 52780.811 23/04/11,09:08:22,19,09,1, 11.9,1,1, 3.287, 10474.526, 340.153, 52780.807 23/04/11,09:08:23,00,09,1, 11.9,1,1, 3.287, 10474.522, 340.153, 52780.807 23/04/11,09:08:23,01,09,1, 11.9,1,1, 3.287, 10474.534, 340.146, 52780.761 23/04/11,09:08:23,02,09,1, 11.9,1,1, 3.287, 10474.523, 340.127, 52780.741 23/04/11,09:08:23,03,09,1, 11.9,1,1, 3.287, 10474.530, 340.165, 52780.776 23/04/11,09:08:23,04,09,1, 11.9,1,1, 3.287, 10474.552, 340.159, 52780.765 23/04/11,09:08:23,05,09,1, 11.9,1,1, 3.287, 10474.510, 340.158, 52780.742 23/04/11,09:08:23,06,09,1, 11.9,1,1, 3.287, 10474.530, 340.156, 52780.795 23/04/11,09:08:23,07,09,1, 11.9,1,1, 3.287, 10474.526, 340.144, 52780.794 23/04/11,09:08:23,08,09,1, 11.9,1,1, 3.287, 10474.529, 340.142, 52780.804 23/04/11,09:08:23,09,09,1, 11.9,1,1, 3.287, 10474.561, 340.138, 52780.786 23/04/11,09:08:23,10,09,1, 11.9,1,1, 3.287, 10474.533, 340.152, 52780.768 23/04/11,09:08:23,11,09,1, 11.9,1,1, 3.287, 10474.531, 340.120, 52780.790 23/04/11,09:08:23,12,09,1, 11.9,1,1, 3.287, 10474.529, 340.123, 52780.760 23/04/11,09:08:23,13,09,1, 11.9,1,1, 3.287, 10474.545, 340.130, 52780.787 23/04/11,09:08:23,14,09,1, 11.9,1,1, 3.287, 10474.551, 340.119, 52780.782 23/04/11,09:08:23,15,09,1, 11.9,1,1, 3.287, 10474.508, 340.149, 52780.873 23/04/11,09:08:23,16,09,1, 11.9,1,1, 3.287, 10474.571, 340.120, 52780.778 23/04/11,09:08:23,17,09,1, 11.9,1,1, 3.287, 10474.510, 340.124, 52780.864 23/04/11,09:08:23,18,09,1, 11.9,1,1, 3.287, 10474.568, 340.098, 52780.750 23/04/11,09:08:23,19,09,1, 11.9,1,1, 3.287, 10474.573, 340.100, 52780.732 23/04/11,09:08:24,00,08,1, 12.0,1,1, 3.286, 10474.572, 340.100, 52780.732 23/04/11,09:08:24,01,08,1, 12.0,1,1, 3.286, 10474.535, 340.109, 52780.766 23/04/11,09:08:24,02,08,1, 12.0,1,1, 3.286, 10474.557, 340.111, 52780.752 23/04/11,09:08:24,03,08,1, 12.0,1,1, 3.286, 10474.527, 340.101, 52780.757 23/04/11,09:08:24,04,08,1, 12.0,1,1, 3.286, 10474.526, 340.093, 52780.744 23/04/11,09:08:24,05,08,1, 12.0,1,1, 3.286, 10474.548, 340.110, 52780.755 23/04/11,09:08:24,06,08,1, 12.0,1,1, 3.286, 10474.541, 340.084, 52780.768 23/04/11,09:08:24,07,08,1, 12.0,1,1, 3.286, 10474.548, 340.108, 52780.772 23/04/11,09:08:24,08,08,1, 12.0,1,1, 3.286, 10474.575, 340.106, 52780.773 23/04/11,09:08:24,09,08,1, 12.0,1,1, 3.286, 10474.576, 340.065, 52780.806 23/04/11,09:08:24,10,08,1, 12.0,1,1, 3.286, 10474.550, 340.056, 52780.763 23/04/11,09:08:24,11,08,1, 12.0,1,1, 3.286, 10474.572, 340.054, 52780.769 23/04/11,09:08:24,12,08,1, 12.0,1,1, 3.286, 10474.564, 340.056, 52780.762 23/04/11,09:08:24,13,08,1, 12.0,1,1, 3.286, 10474.552, 340.071, 52780.773 23/04/11,09:08:24,14,08,1, 12.0,1,1, 3.286, 10474.564, 340.053, 52780.756 23/04/11,09:08:24,15,08,1, 12.0,1,1, 3.286, 10474.563, 340.062, 52780.787 23/04/11,09:08:24,16,08,1, 12.0,1,1, 3.286, 10474.557, 340.056, 52780.795 23/04/11,09:08:24,17,08,1, 12.0,1,1, 3.286, 10474.544, 340.049, 52780.770 23/04/11,09:08:24,18,08,1, 12.0,1,1, 3.286, 10474.568, 340.062, 52780.792 23/04/11,09:08:24,19,08,1, 12.0,1,1, 3.286, 10474.586, 340.066, 52780.783 23/04/11,09:08:25,00,08,1, 11.9,1,1, 3.277, 10474.581, 340.066, 52780.783 23/04/11,09:08:25,01,08,1, 11.9,1,1, 3.277, 10474.589, 340.048, 52780.755 23/04/11,09:08:25,02,08,1, 11.9,1,1, 3.277, 10474.577, 340.036, 52780.765 23/04/11,09:08:25,03,08,1, 11.9,1,1, 3.277, 10474.571, 340.022, 52780.749 23/04/11,09:08:25,04,08,1, 11.9,1,1, 3.277, 10474.565, 340.024, 52780.802 23/04/11,09:08:25,05,08,1, 11.9,1,1, 3.277, 10474.575, 340.028, 52780.781 23/04/11,09:08:25,06,08,1, 11.9,1,1, 3.277, 10474.547, 339.997, 52780.780 23/04/11,09:08:25,07,08,1, 11.9,1,1, 3.277, 10474.572, 339.988, 52780.751 23/04/11,09:08:25,08,08,1, 11.9,1,1, 3.277, 10474.516, 340.008, 52780.753 23/04/11,09:08:25,09,08,1, 11.9,1,1, 3.277, 10474.573, 340.004, 52780.755 23/04/11,09:08:25,10,08,1, 11.9,1,1, 3.277, 10474.567, 339.999, 52780.752 23/04/11,09:08:25,11,08,1, 11.9,1,1, 3.277, 10474.561, 339.985, 52780.746 23/04/11,09:08:25,12,08,1, 11.9,1,1, 3.277, 10474.581, 340.000, 52780.762 23/04/11,09:08:25,13,08,1, 11.9,1,1, 3.277, 10474.562, 339.999, 52780.727 23/04/11,09:08:25,14,08,1, 11.9,1,1, 3.277, 10474.582, 339.980, 52780.751 23/04/11,09:08:25,15,08,1, 11.9,1,1, 3.277, 10474.580, 340.005, 52780.732 23/04/11,09:08:25,16,08,1, 11.9,1,1, 3.277, 10474.581, 339.968, 52780.738 23/04/11,09:08:25,17,08,1, 11.9,1,1, 3.277, 10474.563, 339.985, 52780.741 23/04/11,09:08:25,18,08,1, 11.9,1,1, 3.277, 10474.587, 339.983, 52780.742 23/04/11,09:08:25,19,08,1, 11.9,1,1, 3.277, 10474.572, 339.970, 52780.753 23/04/11,09:08:26,00,08,1, 11.9,1,1, 3.288, 10474.564, 339.970, 52780.753 23/04/11,09:08:26,01,08,1, 11.9,1,1, 3.288, 10474.576, 339.957, 52780.746 23/04/11,09:08:26,02,08,1, 11.9,1,1, 3.288, 10474.600, 339.951, 52780.802 23/04/11,09:08:26,03,08,1, 11.9,1,1, 3.288, 10474.591, 339.948, 52780.794 23/04/11,09:08:26,04,08,1, 11.9,1,1, 3.288, 10474.583, 339.957, 52780.784 23/04/11,09:08:26,05,08,1, 11.9,1,1, 3.288, 10474.591, 339.959, 52780.806 23/04/11,09:08:26,06,08,1, 11.9,1,1, 3.288, 10474.597, 339.950, 52780.778 23/04/11,09:08:26,07,08,1, 11.9,1,1, 3.288, 10474.610, 339.969, 52780.792 23/04/11,09:08:26,08,08,1, 11.9,1,1, 3.288, 10474.610, 339.976, 52780.764 23/04/11,09:08:26,09,08,1, 11.9,1,1, 3.288, 10474.564, 339.962, 52780.751 23/04/11,09:08:26,10,08,1, 11.9,1,1, 3.288, 10474.604, 339.951, 52780.724 23/04/11,09:08:26,11,08,1, 11.9,1,1, 3.288, 10474.594, 339.942, 52780.755 23/04/11,09:08:26,12,08,1, 11.9,1,1, 3.288, 10474.592, 339.948, 52780.761 23/04/11,09:08:26,13,08,1, 11.9,1,1, 3.288, 10474.600, 339.946, 52780.752 23/04/11,09:08:26,14,08,1, 11.9,1,1, 3.288, 10474.617, 339.936, 52780.837 23/04/11,09:08:26,15,08,1, 11.9,1,1, 3.288, 10474.612, 339.919, 52780.802 23/04/11,09:08:26,16,08,1, 11.9,1,1, 3.288, 10474.602, 339.903, 52780.781 23/04/11,09:08:26,17,08,1, 11.9,1,1, 3.288, 10474.615, 339.917, 52780.802 23/04/11,09:08:26,18,08,1, 11.9,1,1, 3.288, 10474.623, 339.906, 52780.764 23/04/11,09:08:26,19,08,1, 11.9,1,1, 3.288, 10474.612, 339.910, 52780.765 23/04/11,09:08:27,00,08,1, 11.9,1,1, 3.289, 10474.606, 339.910, 52780.765 23/04/11,09:08:27,01,08,1, 11.9,1,1, 3.289, 10474.615, 339.913, 52780.769 23/04/11,09:08:27,02,08,1, 11.9,1,1, 3.289, 10474.610, 339.907, 52780.775 23/04/11,09:08:27,03,08,1, 11.9,1,1, 3.289, 10474.623, 339.893, 52780.741 23/04/11,09:08:27,04,08,1, 11.9,1,1, 3.289, 10474.602, 339.887, 52780.763 23/04/11,09:08:27,05,08,1, 11.9,1,1, 3.289, 10474.594, 339.914, 52780.750 23/04/11,09:08:27,06,08,1, 11.9,1,1, 3.289, 10474.589, 339.886, 52780.747 23/04/11,09:08:27,07,08,1, 11.9,1,1, 3.289, 10474.602, 339.899, 52780.750 23/04/11,09:08:27,08,08,1, 11.9,1,1, 3.289, 10474.612, 339.894, 52780.728 23/04/11,09:08:27,09,08,1, 11.9,1,1, 3.289, 10474.635, 339.900, 52780.748 23/04/11,09:08:27,10,08,1, 11.9,1,1, 3.289, 10474.609, 339.887, 52780.762 23/04/11,09:08:27,11,08,1, 11.9,1,1, 3.289, 10474.597, 339.904, 52780.733 23/04/11,09:08:27,12,08,1, 11.9,1,1, 3.289, 10474.608, 339.877, 52780.777 23/04/11,09:08:27,13,08,1, 11.9,1,1, 3.289, 10474.611, 339.863, 52780.737 23/04/11,09:08:27,14,08,1, 11.9,1,1, 3.289, 10474.598, 339.875, 52780.793 23/04/11,09:08:27,15,08,1, 11.9,1,1, 3.289, 10474.638, 339.870, 52780.766 23/04/11,09:08:27,16,08,1, 11.9,1,1, 3.289, 10474.618, 339.851, 52780.761 23/04/11,09:08:27,17,08,1, 11.9,1,1, 3.289, 10474.607, 339.835, 52780.753 23/04/11,09:08:27,18,08,1, 11.9,1,1, 3.289, 10474.599, 339.853, 52780.777 23/04/11,09:08:27,19,08,1, 11.9,1,1, 3.289, 10474.608, 339.843, 52780.741 23/04/11,09:08:28,00,08,1, 11.9,1,1, 3.288, 10474.606, 339.843, 52780.741 23/04/11,09:08:28,01,08,1, 11.9,1,1, 3.288, 10474.631, 339.864, 52780.796 23/04/11,09:08:28,02,08,1, 11.9,1,1, 3.288, 10474.647, 339.818, 52780.773 23/04/11,09:08:28,03,08,1, 11.9,1,1, 3.288, 10474.616, 339.844, 52780.764 23/04/11,09:08:28,04,08,1, 11.9,1,1, 3.288, 10474.636, 339.845, 52780.770 23/04/11,09:08:28,05,08,1, 11.9,1,1, 3.288, 10474.602, 339.817, 52780.748 23/04/11,09:08:28,06,08,1, 11.9,1,1, 3.288, 10474.619, 339.812, 52780.726 23/04/11,09:08:28,07,08,1, 11.9,1,1, 3.288, 10474.655, 339.832, 52780.794 23/04/11,09:08:28,08,08,1, 11.9,1,1, 3.288, 10474.636, 339.830, 52780.751 23/04/11,09:08:28,09,08,1, 11.9,1,1, 3.288, 10474.646, 339.826, 52780.791 23/04/11,09:08:28,10,08,1, 11.9,1,1, 3.288, 10474.641, 339.804, 52780.824 23/04/11,09:08:28,11,08,1, 11.9,1,1, 3.288, 10474.656, 339.817, 52780.796 23/04/11,09:08:28,12,08,1, 11.9,1,1, 3.288, 10474.669, 339.800, 52780.800 23/04/11,09:08:28,13,08,1, 11.9,1,1, 3.288, 10474.647, 339.794, 52780.791 23/04/11,09:08:28,14,08,1, 11.9,1,1, 3.288, 10474.646, 339.797, 52780.738 23/04/11,09:08:28,15,08,1, 11.9,1,1, 3.288, 10474.637, 339.795, 52780.734 23/04/11,09:08:28,16,08,1, 11.9,1,1, 3.288, 10474.645, 339.791, 52780.779 23/04/11,09:08:28,17,08,1, 11.9,1,1, 3.288, 10474.651, 339.798, 52780.777 23/04/11,09:08:28,18,08,1, 11.9,1,1, 3.288, 10474.664, 339.788, 52780.794 23/04/11,09:08:28,19,08,1, 11.9,1,1, 3.288, 10474.662, 339.791, 52780.793 23/04/11,09:08:29,00,09,1, 11.9,1,1, 3.290, 10474.656, 339.791, 52780.793 23/04/11,09:08:29,01,09,1, 11.9,1,1, 3.290, 10474.659, 339.771, 52780.802 23/04/11,09:08:29,02,09,1, 11.9,1,1, 3.290, 10474.667, 339.774, 52780.778 23/04/11,09:08:29,03,09,1, 11.9,1,1, 3.290, 10474.657, 339.770, 52780.810 23/04/11,09:08:29,04,09,1, 11.9,1,1, 3.290, 10474.676, 339.760, 52780.776 23/04/11,09:08:29,05,09,1, 11.9,1,1, 3.290, 10474.661, 339.751, 52780.791 23/04/11,09:08:29,06,09,1, 11.9,1,1, 3.290, 10474.672, 339.748, 52780.786 23/04/11,09:08:29,07,09,1, 11.9,1,1, 3.290, 10474.670, 339.732, 52780.792 23/04/11,09:08:29,08,09,1, 11.9,1,1, 3.290, 10474.644, 339.731, 52780.817 23/04/11,09:08:29,09,09,1, 11.9,1,1, 3.290, 10474.668, 339.749, 52780.860 23/04/11,09:08:29,10,09,1, 11.9,1,1, 3.290, 10474.671, 339.735, 52780.829 23/04/11,09:08:29,11,09,1, 11.9,1,1, 3.290, 10474.643, 339.750, 52780.817 23/04/11,09:08:29,12,09,1, 11.9,1,1, 3.290, 10474.674, 339.756, 52780.760 23/04/11,09:08:29,13,09,1, 11.9,1,1, 3.290, 10474.678, 339.757, 52780.796 23/04/11,09:08:29,14,09,1, 11.9,1,1, 3.290, 10474.667, 339.740, 52780.821 23/04/11,09:08:29,15,09,1, 11.9,1,1, 3.290, 10474.675, 339.741, 52780.803 23/04/11,09:08:29,16,09,1, 11.9,1,1, 3.290, 10474.685, 339.729, 52780.804 23/04/11,09:08:29,17,09,1, 11.9,1,1, 3.290, 10474.672, 339.734, 52780.783 23/04/11,09:08:29,18,09,1, 11.9,1,1, 3.290, 10474.670, 339.714, 52780.812 23/04/11,09:08:29,19,09,1, 11.9,1,1, 3.290, 10474.683, 339.725, 52780.825 23/04/11,09:08:30,00,10,1, 12.0,1,1, 3.291, 10474.681, 339.725, 52780.825 23/04/11,09:08:30,01,10,1, 12.0,1,1, 3.291, 10474.684, 339.708, 52780.820 23/04/11,09:08:30,02,10,1, 12.0,1,1, 3.291, 10474.659, 339.703, 52780.804 23/04/11,09:08:30,03,10,1, 12.0,1,1, 3.291, 10474.663, 339.703, 52780.787 23/04/11,09:08:30,04,10,1, 12.0,1,1, 3.291, 10474.676, 339.702, 52780.771 23/04/11,09:08:30,05,10,1, 12.0,1,1, 3.291, 10474.673, 339.694, 52780.776 23/04/11,09:08:30,06,10,1, 12.0,1,1, 3.291, 10474.688, 339.672, 52780.804 23/04/11,09:08:30,07,10,1, 12.0,1,1, 3.291, 10474.706, 339.697, 52780.814 23/04/11,09:08:30,08,10,1, 12.0,1,1, 3.291, 10474.672, 339.687, 52780.823 23/04/11,09:08:30,09,10,1, 12.0,1,1, 3.291, 10474.682, 339.682, 52780.840 23/04/11,09:08:30,10,10,1, 12.0,1,1, 3.291, 10474.671, 339.655, 52780.832 23/04/11,09:08:30,11,10,1, 12.0,1,1, 3.291, 10474.670, 339.688, 52780.792 23/04/11,09:08:30,12,10,1, 12.0,1,1, 3.291, 10474.673, 339.686, 52780.791 23/04/11,09:08:30,13,10,1, 12.0,1,1, 3.291, 10474.680, 339.685, 52780.804 23/04/11,09:08:30,14,10,1, 12.0,1,1, 3.291, 10474.675, 339.677, 52780.802 23/04/11,09:08:30,15,10,1, 12.0,1,1, 3.291, 10474.679, 339.678, 52780.832 23/04/11,09:08:30,16,10,1, 12.0,1,1, 3.291, 10474.686, 339.684, 52780.799 23/04/11,09:08:30,17,10,1, 12.0,1,1, 3.291, 10474.707, 339.677, 52780.784 23/04/11,09:08:30,18,10,1, 12.0,1,1, 3.291, 10474.702, 339.683, 52780.800 23/04/11,09:08:30,19,10,1, 12.0,1,1, 3.291, 10474.684, 339.661, 52780.789 23/04/11,09:08:31,00,09,1, 11.9,1,1, 3.280, 10474.681, 339.661, 52780.789 23/04/11,09:08:31,01,09,1, 11.9,1,1, 3.280, 10474.677, 339.639, 52780.805 23/04/11,09:08:31,02,09,1, 11.9,1,1, 3.280, 10474.688, 339.634, 52780.775 23/04/11,09:08:31,03,09,1, 11.9,1,1, 3.280, 10474.694, 339.630, 52780.804 23/04/11,09:08:31,04,09,1, 11.9,1,1, 3.280, 10474.714, 339.641, 52780.804 23/04/11,09:08:31,05,09,1, 11.9,1,1, 3.280, 10474.692, 339.621, 52780.795 23/04/11,09:08:31,06,09,1, 11.9,1,1, 3.280, 10474.707, 339.612, 52780.776 23/04/11,09:08:31,07,09,1, 11.9,1,1, 3.280, 10474.699, 339.626, 52780.777 23/04/11,09:08:31,08,09,1, 11.9,1,1, 3.280, 10474.686, 339.611, 52780.788 23/04/11,09:08:31,09,09,1, 11.9,1,1, 3.280, 10474.671, 339.620, 52780.802 23/04/11,09:08:31,10,09,1, 11.9,1,1, 3.280, 10474.702, 339.607, 52780.784 23/04/11,09:08:31,11,09,1, 11.9,1,1, 3.280, 10474.682, 339.623, 52780.823 23/04/11,09:08:31,12,09,1, 11.9,1,1, 3.280, 10474.709, 339.624, 52780.797 23/04/11,09:08:31,13,09,1, 11.9,1,1, 3.280, 10474.724, 339.625, 52780.806 23/04/11,09:08:31,14,09,1, 11.9,1,1, 3.280, 10474.697, 339.634, 52780.810 23/04/11,09:08:31,15,09,1, 11.9,1,1, 3.280, 10474.716, 339.629, 52780.786 23/04/11,09:08:31,16,09,1, 11.9,1,1, 3.280, 10474.719, 339.607, 52780.803 23/04/11,09:08:31,17,09,1, 11.9,1,1, 3.280, 10474.686, 339.647, 52780.882 23/04/11,09:08:31,18,09,1, 11.9,1,1, 3.280, 10474.732, 339.631, 52780.782 23/04/11,09:08:31,19,09,1, 11.9,1,1, 3.280, 10474.723, 339.612, 52780.770 23/04/11,09:08:32,00,09,1, 11.8,1,1, 3.286, 10474.722, 339.612, 52780.770 23/04/11,09:08:32,01,09,1, 11.8,1,1, 3.286, 10474.723, 339.638, 52780.783 23/04/11,09:08:32,02,09,1, 11.8,1,1, 3.286, 10474.723, 339.620, 52780.787 23/04/11,09:08:32,03,09,1, 11.8,1,1, 3.286, 10474.709, 339.610, 52780.817 23/04/11,09:08:32,04,09,1, 11.8,1,1, 3.286, 10474.727, 339.609, 52780.818 23/04/11,09:08:32,05,09,1, 11.8,1,1, 3.286, 10474.702, 339.598, 52780.806 23/04/11,09:08:32,06,09,1, 11.8,1,1, 3.286, 10474.727, 339.594, 52780.818 23/04/11,09:08:32,07,09,1, 11.8,1,1, 3.286, 10474.746, 339.583, 52780.820 23/04/11,09:08:32,08,09,1, 11.8,1,1, 3.286, 10474.712, 339.591, 52780.781 23/04/11,09:08:32,09,09,1, 11.8,1,1, 3.286, 10474.712, 339.594, 52780.802 23/04/11,09:08:32,10,09,1, 11.8,1,1, 3.286, 10474.739, 339.598, 52780.814 23/04/11,09:08:32,11,09,1, 11.8,1,1, 3.286, 10474.708, 339.604, 52780.816 23/04/11,09:08:32,12,09,1, 11.8,1,1, 3.286, 10474.720, 339.594, 52780.848 23/04/11,09:08:32,13,09,1, 11.8,1,1, 3.286, 10474.699, 339.593, 52781.029 23/04/11,09:08:32,14,09,1, 11.8,1,1, 3.286, 10474.672, 339.580, 52780.828 23/04/11,09:08:32,15,09,1, 11.8,1,1, 3.286, 10474.724, 339.590, 52780.905 23/04/11,09:08:32,16,09,1, 11.8,1,1, 3.286, 10474.729, 339.588, 52780.850 23/04/11,09:08:32,17,09,1, 11.8,1,1, 3.286, 10474.714, 339.558, 52780.835 23/04/11,09:08:32,18,09,1, 11.8,1,1, 3.286, 10474.745, 339.554, 52780.851 23/04/11,09:08:32,19,09,1, 11.8,1,1, 3.286, 10474.738, 339.552, 52780.839 23/04/11,09:08:33,00,09,1, 11.9,1,1, 3.279, 10474.731, 339.552, 52780.839 23/04/11,09:08:33,01,09,1, 11.9,1,1, 3.279, 10474.722, 339.557, 52780.834 23/04/11,09:08:33,02,09,1, 11.9,1,1, 3.279, 10474.707, 339.570, 52780.853 23/04/11,09:08:33,03,09,1, 11.9,1,1, 3.279, 10474.725, 339.562, 52780.881 23/04/11,09:08:33,04,09,1, 11.9,1,1, 3.279, 10474.721, 339.553, 52780.842 23/04/11,09:08:33,05,09,1, 11.9,1,1, 3.279, 10474.708, 339.569, 52780.828 23/04/11,09:08:33,06,09,1, 11.9,1,1, 3.279, 10474.729, 339.574, 52780.825 23/04/11,09:08:33,07,09,1, 11.9,1,1, 3.279, 10474.724, 339.555, 52780.838 23/04/11,09:08:33,08,09,1, 11.9,1,1, 3.279, 10474.743, 339.555, 52780.854 23/04/11,09:08:33,09,09,1, 11.9,1,1, 3.279, 10474.745, 339.548, 52780.816 23/04/11,09:08:33,10,09,1, 11.9,1,1, 3.279, 10474.731, 339.564, 52780.845 23/04/11,09:08:33,11,09,1, 11.9,1,1, 3.279, 10474.716, 339.558, 52780.848 23/04/11,09:08:33,12,09,1, 11.9,1,1, 3.279, 10474.746, 339.565, 52780.842 23/04/11,09:08:33,13,09,1, 11.9,1,1, 3.279, 10474.743, 339.581, 52780.845 23/04/11,09:08:33,14,09,1, 11.9,1,1, 3.279, 10474.740, 339.565, 52780.872 23/04/11,09:08:33,15,09,1, 11.9,1,1, 3.279, 10474.736, 339.549, 52780.861 23/04/11,09:08:33,16,09,1, 11.9,1,1, 3.279, 10474.748, 339.529, 52780.898 23/04/11,09:08:33,17,09,1, 11.9,1,1, 3.279, 10474.746, 339.538, 52780.858 23/04/11,09:08:33,18,09,1, 11.9,1,1, 3.279, 10474.750, 339.527, 52780.808 23/04/11,09:08:33,19,09,1, 11.9,1,1, 3.279, 10474.732, 339.534, 52780.847 23/04/11,09:08:34,00,09,1, 11.9,1,1, 3.291, 10474.731, 339.534, 52780.847 23/04/11,09:08:34,01,09,1, 11.9,1,1, 3.291, 10474.744, 339.551, 52780.921 23/04/11,09:08:34,02,09,1, 11.9,1,1, 3.291, 10474.725, 339.528, 52780.954 23/04/11,09:08:34,03,09,1, 11.9,1,1, 3.291, 10474.760, 339.509, 52780.849 23/04/11,09:08:34,04,09,1, 11.9,1,1, 3.291, 10474.757, 339.525, 52780.851 23/04/11,09:08:34,05,09,1, 11.9,1,1, 3.291, 10474.727, 339.525, 52780.826 23/04/11,09:08:34,06,09,1, 11.9,1,1, 3.291, 10474.721, 339.538, 52780.814 23/04/11,09:08:34,07,09,1, 11.9,1,1, 3.291, 10474.756, 339.514, 52780.707 23/04/11,09:08:34,08,09,1, 11.9,1,1, 3.291, 10474.766, 339.520, 52780.931 23/04/11,09:08:34,09,09,1, 11.9,1,1, 3.291, 10474.773, 339.506, 52780.888 23/04/11,09:08:34,10,09,1, 11.9,1,1, 3.291, 10474.762, 339.525, 52780.926 23/04/11,09:08:34,11,09,1, 11.9,1,1, 3.291, 10474.743, 339.517, 52780.949 23/04/11,09:08:34,12,09,1, 11.9,1,1, 3.291, 10474.741, 339.497, 52780.906 23/04/11,09:08:34,13,09,1, 11.9,1,1, 3.291, 10474.744, 339.500, 52780.891 23/04/11,09:08:34,14,09,1, 11.9,1,1, 3.291, 10474.764, 339.502, 52780.881 23/04/11,09:08:34,15,09,1, 11.9,1,1, 3.291, 10474.751, 339.506, 52780.877 23/04/11,09:08:34,16,09,1, 11.9,1,1, 3.291, 10474.745, 339.495, 52780.904 23/04/11,09:08:34,17,09,1, 11.9,1,1, 3.291, 10474.726, 339.501, 52780.873 23/04/11,09:08:34,18,09,1, 11.9,1,1, 3.291, 10474.732, 339.475, 52780.864 23/04/11,09:08:34,19,09,1, 11.9,1,1, 3.291, 10474.753, 339.493, 52780.894 23/04/11,09:08:35,00,09,1, 11.9,1,1, 3.288, 10474.747, 339.493, 52780.894 23/04/11,09:08:35,01,09,1, 11.9,1,1, 3.288, 10474.759, 339.513, 52780.921 23/04/11,09:08:35,02,09,1, 11.9,1,1, 3.288, 10474.741, 339.491, 52780.908 23/04/11,09:08:35,03,09,1, 11.9,1,1, 3.288, 10474.760, 339.500, 52780.918 23/04/11,09:08:35,04,09,1, 11.9,1,1, 3.288, 10474.756, 339.479, 52780.904 23/04/11,09:08:35,05,09,1, 11.9,1,1, 3.288, 10474.740, 339.488, 52780.873 23/04/11,09:08:35,06,09,1, 11.9,1,1, 3.288, 10474.755, 339.497, 52780.889 23/04/11,09:08:35,07,09,1, 11.9,1,1, 3.288, 10474.739, 339.480, 52780.897 23/04/11,09:08:35,08,09,1, 11.9,1,1, 3.288, 10474.754, 339.488, 52780.899 23/04/11,09:08:35,09,09,1, 11.9,1,1, 3.288, 10474.744, 339.479, 52780.906 23/04/11,09:08:35,10,09,1, 11.9,1,1, 3.288, 10474.746, 339.485, 52780.890 23/04/11,09:08:35,11,09,1, 11.9,1,1, 3.288, 10474.751, 339.491, 52780.871 23/04/11,09:08:35,12,09,1, 11.9,1,1, 3.288, 10474.725, 339.463, 52780.866 23/04/11,09:08:35,13,09,1, 11.9,1,1, 3.288, 10474.734, 339.456, 52780.895 23/04/11,09:08:35,14,09,1, 11.9,1,1, 3.288, 10474.729, 339.480, 52780.857 23/04/11,09:08:35,15,09,1, 11.9,1,1, 3.288, 10474.760, 339.469, 52780.883 23/04/11,09:08:35,16,09,1, 11.9,1,1, 3.288, 10474.729, 339.461, 52780.912 23/04/11,09:08:35,17,09,1, 11.9,1,1, 3.288, 10474.726, 339.469, 52780.896 23/04/11,09:08:35,18,09,1, 11.9,1,1, 3.288, 10474.735, 339.491, 52780.907 23/04/11,09:08:35,19,09,1, 11.9,1,1, 3.288, 10474.743, 339.464, 52780.919 23/04/11,09:08:36,00,09,1, 11.9,1,1, 3.289, 10474.739, 339.464, 52780.919 23/04/11,09:08:36,01,09,1, 11.9,1,1, 3.289, 10474.727, 339.478, 52780.897 23/04/11,09:08:36,02,09,1, 11.9,1,1, 3.289, 10474.770, 339.449, 52780.934 23/04/11,09:08:36,03,09,1, 11.9,1,1, 3.289, 10474.743, 339.458, 52780.911 23/04/11,09:08:36,04,09,1, 11.9,1,1, 3.289, 10474.742, 339.483, 52780.924 23/04/11,09:08:36,05,09,1, 11.9,1,1, 3.289, 10474.762, 339.499, 52780.925 23/04/11,09:08:36,06,09,1, 11.9,1,1, 3.289, 10474.748, 339.472, 52780.953 23/04/11,09:08:36,07,09,1, 11.9,1,1, 3.289, 10474.753, 339.457, 52780.936 23/04/11,09:08:36,08,09,1, 11.9,1,1, 3.289, 10474.748, 339.465, 52780.940 23/04/11,09:08:36,09,09,1, 11.9,1,1, 3.289, 10474.743, 339.461, 52780.931 23/04/11,09:08:36,10,09,1, 11.9,1,1, 3.289, 10474.747, 339.464, 52780.910 23/04/11,09:08:36,11,09,1, 11.9,1,1, 3.289, 10474.738, 339.466, 52780.930 23/04/11,09:08:36,12,09,1, 11.9,1,1, 3.289, 10474.736, 339.452, 52780.942 23/04/11,09:08:36,13,09,1, 11.9,1,1, 3.289, 10474.754, 339.450, 52780.905 23/04/11,09:08:36,14,09,1, 11.9,1,1, 3.289, 10474.724, 339.475, 52780.935 23/04/11,09:08:36,15,09,1, 11.9,1,1, 3.289, 10474.740, 339.470, 52780.948 23/04/11,09:08:36,16,09,1, 11.9,1,1, 3.289, 10474.768, 339.460, 52780.967 23/04/11,09:08:36,17,09,1, 11.9,1,1, 3.289, 10474.758, 339.468, 52780.950 23/04/11,09:08:36,18,09,1, 11.9,1,1, 3.289, 10474.761, 339.472, 52780.969 23/04/11,09:08:36,19,09,1, 11.9,1,1, 3.289, 10474.763, 339.473, 52780.942 23/04/11,09:08:37,00,09,1, 11.9,1,1, 3.286, 10474.756, 339.473, 52780.942 23/04/11,09:08:37,01,09,1, 11.9,1,1, 3.286, 10474.759, 339.453, 52780.927 23/04/11,09:08:37,02,09,1, 11.9,1,1, 3.286, 10474.780, 339.454, 52780.941 23/04/11,09:08:37,03,09,1, 11.9,1,1, 3.286, 10474.767, 339.437, 52780.949 23/04/11,09:08:37,04,09,1, 11.9,1,1, 3.286, 10474.755, 339.435, 52780.936 23/04/11,09:08:37,05,09,1, 11.9,1,1, 3.286, 10474.762, 339.441, 52780.938 23/04/11,09:08:37,06,09,1, 11.9,1,1, 3.286, 10474.774, 339.466, 52780.944 23/04/11,09:08:37,07,09,1, 11.9,1,1, 3.286, 10474.753, 339.459, 52780.966 23/04/11,09:08:37,08,09,1, 11.9,1,1, 3.286, 10474.774, 339.428, 52780.976 23/04/11,09:08:37,09,09,1, 11.9,1,1, 3.286, 10474.765, 339.452, 52780.968 23/04/11,09:08:37,10,09,1, 11.9,1,1, 3.286, 10474.766, 339.450, 52780.958 23/04/11,09:08:37,11,09,1, 11.9,1,1, 3.286, 10474.766, 339.435, 52780.951 23/04/11,09:08:37,12,09,1, 11.9,1,1, 3.286, 10474.770, 339.447, 52781.000 23/04/11,09:08:37,13,09,1, 11.9,1,1, 3.286, 10474.794, 339.460, 52780.976 23/04/11,09:08:37,14,09,1, 11.9,1,1, 3.286, 10474.797, 339.437, 52780.952 23/04/11,09:08:37,15,09,1, 11.9,1,1, 3.286, 10474.764, 339.447, 52780.983 23/04/11,09:08:37,16,09,1, 11.9,1,1, 3.286, 10474.757, 339.453, 52780.991 23/04/11,09:08:37,17,09,1, 11.9,1,1, 3.286, 10474.747, 339.424, 52780.999 23/04/11,09:08:37,18,09,1, 11.9,1,1, 3.286, 10474.762, 339.410, 52780.983 23/04/11,09:08:37,19,09,1, 11.9,1,1, 3.286, 10474.763, 339.414, 52780.970 23/04/11,09:08:38,00,10,1, 11.9,1,1, 3.288, 10474.756, 339.414, 52780.970 23/04/11,09:08:38,01,10,1, 11.9,1,1, 3.288, 10474.772, 339.426, 52780.957 23/04/11,09:08:38,02,10,1, 11.9,1,1, 3.288, 10474.786, 339.447, 52780.976 23/04/11,09:08:38,03,10,1, 11.9,1,1, 3.288, 10474.768, 339.429, 52781.005 23/04/11,09:08:38,04,10,1, 11.9,1,1, 3.288, 10474.772, 339.411, 52781.004 23/04/11,09:08:38,05,10,1, 11.9,1,1, 3.288, 10474.787, 339.434, 52781.018 23/04/11,09:08:38,06,10,1, 11.9,1,1, 3.288, 10474.793, 339.419, 52780.993 23/04/11,09:08:38,07,10,1, 11.9,1,1, 3.288, 10474.782, 339.405, 52781.009 23/04/11,09:08:38,08,10,1, 11.9,1,1, 3.288, 10474.783, 339.423, 52780.983 23/04/11,09:08:38,09,10,1, 11.9,1,1, 3.288, 10474.782, 339.406, 52780.978 23/04/11,09:08:38,10,10,1, 11.9,1,1, 3.288, 10474.792, 339.415, 52780.966 23/04/11,09:08:38,11,10,1, 11.9,1,1, 3.288, 10474.777, 339.412, 52780.989 23/04/11,09:08:38,12,10,1, 11.9,1,1, 3.288, 10474.780, 339.397, 52780.982 23/04/11,09:08:38,13,10,1, 11.9,1,1, 3.288, 10474.788, 339.393, 52780.994 23/04/11,09:08:38,14,10,1, 11.9,1,1, 3.288, 10474.805, 339.414, 52780.994 23/04/11,09:08:38,15,10,1, 11.9,1,1, 3.288, 10474.784, 339.431, 52781.014 23/04/11,09:08:38,16,10,1, 11.9,1,1, 3.288, 10474.778, 339.412, 52781.017 23/04/11,09:08:38,17,10,1, 11.9,1,1, 3.288, 10474.779, 339.415, 52780.977 23/04/11,09:08:38,18,10,1, 11.9,1,1, 3.288, 10474.772, 339.396, 52781.010 23/04/11,09:08:38,19,10,1, 11.9,1,1, 3.288, 10474.797, 339.407, 52780.994 23/04/11,09:08:39,00,09,1, 11.9,1,1, 3.292, 10474.789, 339.407, 52780.994 23/04/11,09:08:39,01,09,1, 11.9,1,1, 3.292, 10474.791, 339.405, 52780.996 23/04/11,09:08:39,02,09,1, 11.9,1,1, 3.292, 10474.810, 339.418, 52781.007 23/04/11,09:08:39,03,09,1, 11.9,1,1, 3.292, 10474.792, 339.413, 52781.014 23/04/11,09:08:39,04,09,1, 11.9,1,1, 3.292, 10474.782, 339.421, 52781.024 23/04/11,09:08:39,05,09,1, 11.9,1,1, 3.292, 10474.789, 339.421, 52781.038 23/04/11,09:08:39,06,09,1, 11.9,1,1, 3.292, 10474.797, 339.443, 52781.019 23/04/11,09:08:39,07,09,1, 11.9,1,1, 3.292, 10474.796, 339.413, 52781.009 23/04/11,09:08:39,08,09,1, 11.9,1,1, 3.292, 10474.801, 339.403, 52781.034 23/04/11,09:08:39,09,09,1, 11.9,1,1, 3.292, 10474.817, 339.416, 52781.010 23/04/11,09:08:39,10,09,1, 11.9,1,1, 3.292, 10474.797, 339.421, 52780.998 23/04/11,09:08:39,11,09,1, 11.9,1,1, 3.292, 10474.796, 339.425, 52780.998 23/04/11,09:08:39,12,09,1, 11.9,1,1, 3.292, 10474.790, 339.425, 52780.969 23/04/11,09:08:39,13,09,1, 11.9,1,1, 3.292, 10474.804, 339.406, 52780.982 23/04/11,09:08:39,14,09,1, 11.9,1,1, 3.292, 10474.779, 339.423, 52780.977 23/04/11,09:08:39,15,09,1, 11.9,1,1, 3.292, 10474.794, 339.414, 52781.000 23/04/11,09:08:39,16,09,1, 11.9,1,1, 3.292, 10474.787, 339.395, 52781.014 23/04/11,09:08:39,17,09,1, 11.9,1,1, 3.292, 10474.782, 339.412, 52781.002 23/04/11,09:08:39,18,09,1, 11.9,1,1, 3.292, 10474.781, 339.418, 52781.001 23/04/11,09:08:39,19,09,1, 11.9,1,1, 3.292, 10474.808, 339.402, 52781.009 23/04/11,09:08:40,00,10,1, 11.9,1,1, 3.290, 10474.806, 339.402, 52781.009 23/04/11,09:08:40,01,10,1, 11.9,1,1, 3.290, 10474.767, 339.399, 52780.979 23/04/11,09:08:40,02,10,1, 11.9,1,1, 3.290, 10474.784, 339.412, 52781.022 23/04/11,09:08:40,03,10,1, 11.9,1,1, 3.290, 10474.790, 339.407, 52781.062 23/04/11,09:08:40,04,10,1, 11.9,1,1, 3.290, 10474.786, 339.397, 52781.010 23/04/11,09:08:40,05,10,1, 11.9,1,1, 3.290, 10474.794, 339.408, 52780.995 23/04/11,09:08:40,06,10,1, 11.9,1,1, 3.290, 10474.797, 339.404, 52781.014 23/04/11,09:08:40,07,10,1, 11.9,1,1, 3.290, 10474.777, 339.386, 52780.996 23/04/11,09:08:40,08,10,1, 11.9,1,1, 3.290, 10474.790, 339.403, 52781.018 23/04/11,09:08:40,09,10,1, 11.9,1,1, 3.290, 10474.783, 339.383, 52781.064 23/04/11,09:08:40,10,10,1, 11.9,1,1, 3.290, 10474.787, 339.388, 52781.056 23/04/11,09:08:40,11,10,1, 11.9,1,1, 3.290, 10474.782, 339.386, 52781.017 23/04/11,09:08:40,12,10,1, 11.9,1,1, 3.290, 10474.800, 339.371, 52781.057 23/04/11,09:08:40,13,10,1, 11.9,1,1, 3.290, 10474.775, 339.393, 52781.073 23/04/11,09:08:40,14,10,1, 11.9,1,1, 3.290, 10474.785, 339.404, 52781.068 23/04/11,09:08:40,15,10,1, 11.9,1,1, 3.290, 10474.791, 339.399, 52781.075 23/04/11,09:08:40,16,10,1, 11.9,1,1, 3.290, 10474.776, 339.410, 52781.050 23/04/11,09:08:40,17,10,1, 11.9,1,1, 3.290, 10474.786, 339.406, 52781.017 23/04/11,09:08:40,18,10,1, 11.9,1,1, 3.290, 10474.785, 339.378, 52781.065 23/04/11,09:08:40,19,10,1, 11.9,1,1, 3.290, 10474.805, 339.417, 52781.079 23/04/11,09:08:41,00,09,1, 11.9,1,1, 3.290, 10474.797, 339.417, 52781.079 23/04/11,09:08:41,01,09,1, 11.9,1,1, 3.290, 10474.795, 339.415, 52781.064 23/04/11,09:08:41,02,09,1, 11.9,1,1, 3.290, 10474.811, 339.398, 52781.048 23/04/11,09:08:41,03,09,1, 11.9,1,1, 3.290, 10474.789, 339.399, 52781.045 23/04/11,09:08:41,04,09,1, 11.9,1,1, 3.290, 10474.782, 339.431, 52781.055 23/04/11,09:08:41,05,09,1, 11.9,1,1, 3.290, 10474.791, 339.387, 52781.048 23/04/11,09:08:41,06,09,1, 11.9,1,1, 3.290, 10474.773, 339.392, 52781.049 23/04/11,09:08:41,07,09,1, 11.9,1,1, 3.290, 10474.795, 339.387, 52781.044 23/04/11,09:08:41,08,09,1, 11.9,1,1, 3.290, 10474.800, 339.399, 52781.037 23/04/11,09:08:41,09,09,1, 11.9,1,1, 3.290, 10474.794, 339.424, 52781.074 23/04/11,09:08:41,10,09,1, 11.9,1,1, 3.290, 10474.798, 339.400, 52781.039 23/04/11,09:08:41,11,09,1, 11.9,1,1, 3.290, 10474.802, 339.386, 52781.094 23/04/11,09:08:41,12,09,1, 11.9,1,1, 3.290, 10474.790, 339.405, 52781.048 23/04/11,09:08:41,13,09,1, 11.9,1,1, 3.290, 10474.800, 339.386, 52781.031 23/04/11,09:08:41,14,09,1, 11.9,1,1, 3.290, 10474.810, 339.383, 52781.050 23/04/11,09:08:41,15,09,1, 11.9,1,1, 3.290, 10474.788, 339.375, 52781.037 23/04/11,09:08:41,16,09,1, 11.9,1,1, 3.290, 10474.835, 339.380, 52781.050 23/04/11,09:08:41,17,09,1, 11.9,1,1, 3.290, 10474.817, 339.364, 52781.075 23/04/11,09:08:41,18,09,1, 11.9,1,1, 3.290, 10474.832, 339.407, 52781.075 23/04/11,09:08:41,19,09,1, 11.9,1,1, 3.290, 10474.814, 339.391, 52781.089 23/04/11,09:08:42,00,09,1, 11.9,1,1, 3.290, 10474.806, 339.391, 52781.089 23/04/11,09:08:42,01,09,1, 11.9,1,1, 3.290, 10474.819, 339.383, 52781.093 23/04/11,09:08:42,02,09,1, 11.9,1,1, 3.290, 10474.811, 339.369, 52781.063 23/04/11,09:08:42,03,09,1, 11.9,1,1, 3.290, 10474.792, 339.359, 52781.085 23/04/11,09:08:42,04,09,1, 11.9,1,1, 3.290, 10474.807, 339.390, 52781.066 23/04/11,09:08:42,05,09,1, 11.9,1,1, 3.290, 10474.818, 339.367, 52781.067 23/04/11,09:08:42,06,09,1, 11.9,1,1, 3.290, 10474.805, 339.377, 52781.060 23/04/11,09:08:42,07,09,1, 11.9,1,1, 3.290, 10474.825, 339.383, 52781.072 23/04/11,09:08:42,08,09,1, 11.9,1,1, 3.290, 10474.822, 339.364, 52781.081 23/04/11,09:08:42,09,09,1, 11.9,1,1, 3.290, 10474.815, 339.376, 52781.100 23/04/11,09:08:42,10,09,1, 11.9,1,1, 3.290, 10474.806, 339.355, 52781.108 23/04/11,09:08:42,11,09,1, 11.9,1,1, 3.290, 10474.838, 339.351, 52781.106 23/04/11,09:08:42,12,09,1, 11.9,1,1, 3.290, 10474.822, 339.370, 52781.105 23/04/11,09:08:42,13,09,1, 11.9,1,1, 3.290, 10474.805, 339.379, 52781.073 23/04/11,09:08:42,14,09,1, 11.9,1,1, 3.290, 10474.835, 339.378, 52781.119 23/04/11,09:08:42,15,09,1, 11.9,1,1, 3.290, 10474.819, 339.373, 52781.106 23/04/11,09:08:42,16,09,1, 11.9,1,1, 3.290, 10474.815, 339.377, 52781.103 23/04/11,09:08:42,17,09,1, 11.9,1,1, 3.290, 10474.840, 339.368, 52781.118 23/04/11,09:08:42,18,09,1, 11.9,1,1, 3.290, 10474.832, 339.368, 52781.062 23/04/11,09:08:42,19,09,1, 11.9,1,1, 3.290, 10474.837, 339.391, 52781.117 23/04/11,09:08:43,00,09,1, 12.0,1,1, 3.292, 10474.831, 339.391, 52781.117 23/04/11,09:08:43,01,09,1, 12.0,1,1, 3.292, 10474.828, 339.357, 52781.097 23/04/11,09:08:43,02,09,1, 12.0,1,1, 3.292, 10474.819, 339.370, 52781.084 23/04/11,09:08:43,03,09,1, 12.0,1,1, 3.292, 10474.835, 339.385, 52781.104 23/04/11,09:08:43,04,09,1, 12.0,1,1, 3.292, 10474.834, 339.369, 52781.062 23/04/11,09:08:43,05,09,1, 12.0,1,1, 3.292, 10474.857, 339.355, 52781.118 23/04/11,09:08:43,06,09,1, 12.0,1,1, 3.292, 10474.833, 339.355, 52781.086 23/04/11,09:08:43,07,09,1, 12.0,1,1, 3.292, 10474.815, 339.366, 52781.109 23/04/11,09:08:43,08,09,1, 12.0,1,1, 3.292, 10474.832, 339.346, 52781.116 23/04/11,09:08:43,09,09,1, 12.0,1,1, 3.292, 10474.815, 339.350, 52781.113 23/04/11,09:08:43,10,09,1, 12.0,1,1, 3.292, 10474.840, 339.382, 52781.113 23/04/11,09:08:43,11,09,1, 12.0,1,1, 3.292, 10474.823, 339.364, 52781.118 23/04/11,09:08:43,12,09,1, 12.0,1,1, 3.292, 10474.840, 339.332, 52781.119 23/04/11,09:08:43,13,09,1, 12.0,1,1, 3.292, 10474.839, 339.351, 52781.100 23/04/11,09:08:43,14,09,1, 12.0,1,1, 3.292, 10474.825, 339.346, 52781.126 23/04/11,09:08:43,15,09,1, 12.0,1,1, 3.292, 10474.840, 339.363, 52781.156 23/04/11,09:08:43,16,09,1, 12.0,1,1, 3.292, 10474.849, 339.351, 52781.124 23/04/11,09:08:43,17,09,1, 12.0,1,1, 3.292, 10474.826, 339.337, 52781.132 23/04/11,09:08:43,18,09,1, 12.0,1,1, 3.292, 10474.838, 339.333, 52781.107 23/04/11,09:08:43,19,09,1, 12.0,1,1, 3.292, 10474.839, 339.348, 52781.095 23/04/11,09:08:44,00,09,1, 11.9,1,1, 3.277, 10474.831, 339.348, 52781.095 23/04/11,09:08:44,01,09,1, 11.9,1,1, 3.277, 10474.842, 339.323, 52781.133 23/04/11,09:08:44,02,09,1, 11.9,1,1, 3.277, 10474.841, 339.314, 52781.124 23/04/11,09:08:44,03,09,1, 11.9,1,1, 3.277, 10474.859, 339.353, 52781.163 23/04/11,09:08:44,04,09,1, 11.9,1,1, 3.277, 10474.845, 339.355, 52781.185 23/04/11,09:08:44,05,09,1, 11.9,1,1, 3.277, 10474.852, 339.335, 52781.137 23/04/11,09:08:44,06,09,1, 11.9,1,1, 3.277, 10474.845, 339.353, 52781.143 23/04/11,09:08:44,07,09,1, 11.9,1,1, 3.277, 10474.843, 339.350, 52781.139 23/04/11,09:08:44,08,09,1, 11.9,1,1, 3.277, 10474.829, 339.356, 52781.138 23/04/11,09:08:44,09,09,1, 11.9,1,1, 3.277, 10474.842, 339.346, 52781.133 23/04/11,09:08:44,10,09,1, 11.9,1,1, 3.277, 10474.856, 339.352, 52781.130 23/04/11,09:08:44,11,09,1, 11.9,1,1, 3.277, 10474.838, 339.340, 52781.110 23/04/11,09:08:44,12,09,1, 11.9,1,1, 3.277, 10474.824, 339.355, 52781.124 23/04/11,09:08:44,13,09,1, 11.9,1,1, 3.277, 10474.851, 339.343, 52781.168 23/04/11,09:08:44,14,09,1, 11.9,1,1, 3.277, 10474.845, 339.365, 52781.153 23/04/11,09:08:44,15,09,1, 11.9,1,1, 3.277, 10474.850, 339.324, 52781.155 23/04/11,09:08:44,16,09,1, 11.9,1,1, 3.277, 10474.852, 339.336, 52781.181 23/04/11,09:08:44,17,09,1, 11.9,1,1, 3.277, 10474.785, 339.342, 52781.179 23/04/11,09:08:44,18,09,1, 11.9,1,1, 3.277, 10474.854, 339.326, 52781.125 23/04/11,09:08:44,19,09,1, 11.9,1,1, 3.277, 10474.856, 339.323, 52781.204 23/04/11,09:08:45,00,09,1, 11.9,1,1, 3.295, 10474.848, 339.323, 52781.204 23/04/11,09:08:45,01,09,1, 11.9,1,1, 3.295, 10474.816, 339.322, 52781.104 23/04/11,09:08:45,02,09,1, 11.9,1,1, 3.295, 10474.910, 339.319, 52781.153 23/04/11,09:08:45,03,09,1, 11.9,1,1, 3.295, 10474.866, 339.327, 52781.150 23/04/11,09:08:45,04,09,1, 11.9,1,1, 3.295, 10474.853, 339.318, 52781.161 23/04/11,09:08:45,05,09,1, 11.9,1,1, 3.295, 10474.854, 339.329, 52781.163 23/04/11,09:08:45,06,09,1, 11.9,1,1, 3.295, 10474.854, 339.320, 52781.180 23/04/11,09:08:45,07,09,1, 11.9,1,1, 3.295, 10474.863, 339.321, 52781.172 23/04/11,09:08:45,08,09,1, 11.9,1,1, 3.295, 10474.858, 339.348, 52781.170 23/04/11,09:08:45,09,09,1, 11.9,1,1, 3.295, 10474.833, 339.352, 52781.129 23/04/11,09:08:45,10,09,1, 11.9,1,1, 3.295, 10474.845, 339.339, 52781.180 23/04/11,09:08:45,11,09,1, 11.9,1,1, 3.295, 10474.867, 339.347, 52781.162 23/04/11,09:08:45,12,09,1, 11.9,1,1, 3.295, 10474.839, 339.344, 52781.332 23/04/11,09:08:45,13,09,1, 11.9,1,1, 3.295, 10474.858, 339.349, 52781.206 23/04/11,09:08:45,14,09,1, 11.9,1,1, 3.295, 10474.823, 339.339, 52781.205 23/04/11,09:08:45,15,09,1, 11.9,1,1, 3.295, 10474.853, 339.330, 52781.171 23/04/11,09:08:45,16,09,1, 11.9,1,1, 3.295, 10474.874, 339.341, 52781.196 23/04/11,09:08:45,17,09,1, 11.9,1,1, 3.295, 10474.866, 339.327, 52781.194 23/04/11,09:08:45,18,09,1, 11.9,1,1, 3.295, 10474.849, 339.346, 52781.203 23/04/11,09:08:45,19,09,1, 11.9,1,1, 3.295, 10474.861, 339.303, 52781.205 23/04/11,09:08:46,00,08,1, 11.9,1,1, 3.290, 10474.856, 339.303, 52781.205 23/04/11,09:08:46,01,08,1, 11.9,1,1, 3.290, 10474.871, 339.292, 52781.218 23/04/11,09:08:46,02,08,1, 11.9,1,1, 3.290, 10474.865, 339.345, 52781.209 23/04/11,09:08:46,03,08,1, 11.9,1,1, 3.290, 10474.848, 339.308, 52781.235 23/04/11,09:08:46,04,08,1, 11.9,1,1, 3.290, 10474.838, 339.318, 52781.242 23/04/11,09:08:46,05,08,1, 11.9,1,1, 3.290, 10474.855, 339.348, 52781.221 23/04/11,09:08:46,06,08,1, 11.9,1,1, 3.290, 10474.844, 339.331, 52781.230 23/04/11,09:08:46,07,08,1, 11.9,1,1, 3.290, 10474.849, 339.340, 52781.216 23/04/11,09:08:46,08,08,1, 11.9,1,1, 3.290, 10474.855, 339.340, 52781.181 23/04/11,09:08:46,09,08,1, 11.9,1,1, 3.290, 10474.863, 339.341, 52781.244 23/04/11,09:08:46,10,08,1, 11.9,1,1, 3.290, 10474.869, 339.347, 52781.255 23/04/11,09:08:46,11,08,1, 11.9,1,1, 3.290, 10474.871, 339.313, 52781.229 23/04/11,09:08:46,12,08,1, 11.9,1,1, 3.290, 10474.852, 339.352, 52781.228 23/04/11,09:08:46,13,08,1, 11.9,1,1, 3.290, 10474.870, 339.330, 52781.244 23/04/11,09:08:46,14,08,1, 11.9,1,1, 3.290, 10474.843, 339.323, 52781.188 23/04/11,09:08:46,15,08,1, 11.9,1,1, 3.290, 10474.835, 339.331, 52781.194 23/04/11,09:08:46,16,08,1, 11.9,1,1, 3.290, 10474.847, 339.320, 52781.177 23/04/11,09:08:46,17,08,1, 11.9,1,1, 3.290, 10474.887, 339.344, 52781.215 23/04/11,09:08:46,18,08,1, 11.9,1,1, 3.290, 10474.877, 339.350, 52781.234 23/04/11,09:08:46,19,08,1, 11.9,1,1, 3.290, 10474.847, 339.327, 52781.253 23/04/11,09:08:47,00,08,1, 12.0,1,1, 3.290, 10474.839, 339.327, 52781.253 23/04/11,09:08:47,01,08,1, 12.0,1,1, 3.290, 10474.862, 339.319, 52781.254 23/04/11,09:08:47,02,08,1, 12.0,1,1, 3.290, 10474.856, 339.332, 52781.211 23/04/11,09:08:47,03,08,1, 12.0,1,1, 3.290, 10474.871, 339.337, 52781.210 23/04/11,09:08:47,04,08,1, 12.0,1,1, 3.290, 10474.844, 339.314, 52781.225 23/04/11,09:08:47,05,08,1, 12.0,1,1, 3.290, 10474.875, 339.339, 52781.235 23/04/11,09:08:47,06,08,1, 12.0,1,1, 3.290, 10474.862, 339.311, 52781.256 23/04/11,09:08:47,07,08,1, 12.0,1,1, 3.290, 10474.831, 339.312, 52781.243 23/04/11,09:08:47,08,08,1, 12.0,1,1, 3.290, 10474.846, 339.324, 52781.243 23/04/11,09:08:47,09,08,1, 12.0,1,1, 3.290, 10474.864, 339.312, 52781.248 23/04/11,09:08:47,10,08,1, 12.0,1,1, 3.290, 10474.853, 339.330, 52781.228 23/04/11,09:08:47,11,08,1, 12.0,1,1, 3.290, 10474.837, 339.324, 52781.262 23/04/11,09:08:47,12,08,1, 12.0,1,1, 3.290, 10474.852, 339.317, 52781.207 23/04/11,09:08:47,13,08,1, 12.0,1,1, 3.290, 10474.852, 339.323, 52781.263 23/04/11,09:08:47,14,08,1, 12.0,1,1, 3.290, 10474.848, 339.311, 52781.244 23/04/11,09:08:47,15,08,1, 12.0,1,1, 3.290, 10474.851, 339.295, 52781.235 23/04/11,09:08:47,16,08,1, 12.0,1,1, 3.290, 10474.829, 339.319, 52781.239 23/04/11,09:08:47,17,08,1, 12.0,1,1, 3.290, 10474.859, 339.313, 52781.278 23/04/11,09:08:47,18,08,1, 12.0,1,1, 3.290, 10474.862, 339.317, 52781.235 23/04/11,09:08:47,19,08,1, 12.0,1,1, 3.290, 10474.834, 339.308, 52781.283 23/04/11,09:08:48,00,09,1, 11.9,1,1, 3.284, 10474.831, 339.308, 52781.283 23/04/11,09:08:48,01,09,1, 11.9,1,1, 3.284, 10474.868, 339.304, 52781.244 23/04/11,09:08:48,02,09,1, 11.9,1,1, 3.284, 10474.862, 339.289, 52781.268 23/04/11,09:08:48,03,09,1, 11.9,1,1, 3.284, 10474.855, 339.309, 52781.258 23/04/11,09:08:48,04,09,1, 11.9,1,1, 3.284, 10474.847, 339.288, 52781.236 23/04/11,09:08:48,05,09,1, 11.9,1,1, 3.284, 10474.849, 339.320, 52781.237 23/04/11,09:08:48,06,09,1, 11.9,1,1, 3.284, 10474.830, 339.313, 52781.247 23/04/11,09:08:48,07,09,1, 11.9,1,1, 3.284, 10474.860, 339.287, 52781.267 23/04/11,09:08:48,08,09,1, 11.9,1,1, 3.284, 10474.856, 339.298, 52781.283 23/04/11,09:08:48,09,09,1, 11.9,1,1, 3.284, 10474.869, 339.292, 52781.301 23/04/11,09:08:48,10,09,1, 11.9,1,1, 3.284, 10474.852, 339.271, 52781.278 23/04/11,09:08:48,11,09,1, 11.9,1,1, 3.284, 10474.863, 339.279, 52781.055 23/04/11,09:08:48,12,09,1, 11.9,1,1, 3.284, 10474.833, 339.239, 52781.266 23/04/11,09:08:48,13,09,1, 11.9,1,1, 3.284, 10474.847, 339.261, 52781.251 23/04/11,09:08:48,14,09,1, 11.9,1,1, 3.284, 10474.820, 339.293, 52781.297 23/04/11,09:08:48,15,09,1, 11.9,1,1, 3.284, 10474.859, 339.269, 52781.307 23/04/11,09:08:48,16,09,1, 11.9,1,1, 3.284, 10474.843, 339.280, 52781.311 23/04/11,09:08:48,17,09,1, 11.9,1,1, 3.284, 10474.843, 339.278, 52781.323 23/04/11,09:08:48,18,09,1, 11.9,1,1, 3.284, 10474.841, 339.283, 52781.289 23/04/11,09:08:48,19,09,1, 11.9,1,1, 3.284, 10474.857, 339.285, 52781.295 23/04/11,09:08:49,00,09,1, 11.9,1,1, 3.290, 10474.856, 339.285, 52781.295 23/04/11,09:08:49,01,09,1, 11.9,1,1, 3.290, 10474.852, 339.256, 52781.279 23/04/11,09:08:49,02,09,1, 11.9,1,1, 3.290, 10474.855, 339.293, 52781.298 23/04/11,09:08:49,03,09,1, 11.9,1,1, 3.290, 10474.853, 339.297, 52781.260 23/04/11,09:08:49,04,09,1, 11.9,1,1, 3.290, 10474.844, 339.282, 52781.296 23/04/11,09:08:49,05,09,1, 11.9,1,1, 3.290, 10474.836, 339.299, 52781.289 23/04/11,09:08:49,06,09,1, 11.9,1,1, 3.290, 10474.846, 339.284, 52781.273 23/04/11,09:08:49,07,09,1, 11.9,1,1, 3.290, 10474.813, 339.280, 52781.291 23/04/11,09:08:49,08,09,1, 11.9,1,1, 3.290, 10474.836, 339.291, 52781.300 23/04/11,09:08:49,09,09,1, 11.9,1,1, 3.290, 10474.861, 339.298, 52781.278 23/04/11,09:08:49,10,09,1, 11.9,1,1, 3.290, 10474.832, 339.292, 52781.282 23/04/11,09:08:49,11,09,1, 11.9,1,1, 3.290, 10474.870, 339.280, 52781.312 23/04/11,09:08:49,12,09,1, 11.9,1,1, 3.290, 10474.846, 339.284, 52781.276 23/04/11,09:08:49,13,09,1, 11.9,1,1, 3.290, 10474.832, 339.284, 52781.309 23/04/11,09:08:49,14,09,1, 11.9,1,1, 3.290, 10474.860, 339.299, 52781.329 23/04/11,09:08:49,15,09,1, 11.9,1,1, 3.290, 10474.842, 339.297, 52781.331 23/04/11,09:08:49,16,09,1, 11.9,1,1, 3.290, 10474.839, 339.302, 52781.281 23/04/11,09:08:49,17,09,1, 11.9,1,1, 3.290, 10474.827, 339.301, 52781.306 23/04/11,09:08:49,18,09,1, 11.9,1,1, 3.290, 10474.833, 339.288, 52781.305 23/04/11,09:08:49,19,09,1, 11.9,1,1, 3.290, 10474.843, 339.292, 52781.315 23/04/11,09:08:50,00,09,1, 11.8,1,1, 3.291, 10474.839, 339.292, 52781.315 23/04/11,09:08:50,01,09,1, 11.8,1,1, 3.291, 10474.828, 339.305, 52781.334 23/04/11,09:08:50,02,09,1, 11.8,1,1, 3.291, 10474.844, 339.271, 52781.323 23/04/11,09:08:50,03,09,1, 11.8,1,1, 3.291, 10474.844, 339.293, 52781.309 23/04/11,09:08:50,04,09,1, 11.8,1,1, 3.291, 10474.838, 339.272, 52781.331 23/04/11,09:08:50,05,09,1, 11.8,1,1, 3.291, 10474.842, 339.254, 52781.315 23/04/11,09:08:50,06,09,1, 11.8,1,1, 3.291, 10474.833, 339.271, 52781.326 23/04/11,09:08:50,07,09,1, 11.8,1,1, 3.291, 10474.842, 339.280, 52781.326 23/04/11,09:08:50,08,09,1, 11.8,1,1, 3.291, 10474.845, 339.299, 52781.324 23/04/11,09:08:50,09,09,1, 11.8,1,1, 3.291, 10474.847, 339.294, 52781.300 23/04/11,09:08:50,10,09,1, 11.8,1,1, 3.291, 10474.837, 339.294, 52781.316 23/04/11,09:08:50,11,09,1, 11.8,1,1, 3.291, 10474.834, 339.288, 52781.320 23/04/11,09:08:50,12,09,1, 11.8,1,1, 3.291, 10474.831, 339.297, 52781.345 23/04/11,09:08:50,13,09,1, 11.8,1,1, 3.291, 10474.836, 339.289, 52781.352 23/04/11,09:08:50,14,09,1, 11.8,1,1, 3.291, 10474.827, 339.316, 52781.339 23/04/11,09:08:50,15,09,1, 11.8,1,1, 3.291, 10474.835, 339.317, 52781.356 23/04/11,09:08:50,16,09,1, 11.8,1,1, 3.291, 10474.821, 339.318, 52781.356 23/04/11,09:08:50,17,09,1, 11.8,1,1, 3.291, 10474.845, 339.289, 52781.364 23/04/11,09:08:50,18,09,1, 11.8,1,1, 3.291, 10474.813, 339.292, 52781.339 23/04/11,09:08:50,19,09,1, 11.8,1,1, 3.291, 10474.855, 339.296, 52781.364 23/04/11,09:08:51,00,09,1, 11.8,1,1, 3.282, 10474.848, 339.296, 52781.364 23/04/11,09:08:51,01,09,1, 11.8,1,1, 3.282, 10474.844, 339.291, 52781.365 23/04/11,09:08:51,02,09,1, 11.8,1,1, 3.282, 10474.842, 339.311, 52781.376 23/04/11,09:08:51,03,09,1, 11.8,1,1, 3.282, 10474.843, 339.298, 52781.342 23/04/11,09:08:51,04,09,1, 11.8,1,1, 3.282, 10474.819, 339.317, 52781.392 23/04/11,09:08:51,05,09,1, 11.8,1,1, 3.282, 10474.833, 339.291, 52781.345 23/04/11,09:08:51,06,09,1, 11.8,1,1, 3.282, 10474.831, 339.305, 52781.366 23/04/11,09:08:51,07,09,1, 11.8,1,1, 3.282, 10474.849, 339.321, 52781.363 23/04/11,09:08:51,08,09,1, 11.8,1,1, 3.282, 10474.848, 339.305, 52781.384 23/04/11,09:08:51,09,09,1, 11.8,1,1, 3.282, 10474.843, 339.309, 52781.386 23/04/11,09:08:51,10,09,1, 11.8,1,1, 3.282, 10474.857, 339.319, 52781.376 23/04/11,09:08:51,11,09,1, 11.8,1,1, 3.282, 10474.847, 339.301, 52781.392 23/04/11,09:08:51,12,09,1, 11.8,1,1, 3.282, 10474.859, 339.298, 52781.376 23/04/11,09:08:51,13,09,1, 11.8,1,1, 3.282, 10474.848, 339.317, 52781.393 23/04/11,09:08:51,14,09,1, 11.8,1,1, 3.282, 10474.834, 339.303, 52781.364 23/04/11,09:08:51,15,09,1, 11.8,1,1, 3.282, 10474.851, 339.286, 52781.364 23/04/11,09:08:51,16,09,1, 11.8,1,1, 3.282, 10474.849, 339.303, 52781.359 23/04/11,09:08:51,17,09,1, 11.8,1,1, 3.282, 10474.848, 339.322, 52781.383 23/04/11,09:08:51,18,09,1, 11.8,1,1, 3.282, 10474.848, 339.331, 52781.388 23/04/11,09:08:51,19,09,1, 11.8,1,1, 3.282, 10474.836, 339.323, 52781.400 23/04/11,09:08:52,00,09,1, 11.9,1,1, 3.283, 10474.831, 339.323, 52781.400 23/04/11,09:08:52,01,09,1, 11.9,1,1, 3.283, 10474.853, 339.316, 52781.418 23/04/11,09:08:52,02,09,1, 11.9,1,1, 3.283, 10474.837, 339.317, 52781.389 23/04/11,09:08:52,03,09,1, 11.9,1,1, 3.283, 10474.839, 339.316, 52781.388 23/04/11,09:08:52,04,09,1, 11.9,1,1, 3.283, 10474.805, 339.325, 52781.373 23/04/11,09:08:52,05,09,1, 11.9,1,1, 3.283, 10474.817, 339.325, 52781.382 23/04/11,09:08:52,06,09,1, 11.9,1,1, 3.283, 10474.833, 339.302, 52781.410 23/04/11,09:08:52,07,09,1, 11.9,1,1, 3.283, 10474.833, 339.312, 52781.394 23/04/11,09:08:52,08,09,1, 11.9,1,1, 3.283, 10474.840, 339.309, 52781.422 23/04/11,09:08:52,09,09,1, 11.9,1,1, 3.283, 10474.840, 339.319, 52781.424 23/04/11,09:08:52,10,09,1, 11.9,1,1, 3.283, 10474.866, 339.331, 52781.398 23/04/11,09:08:52,11,09,1, 11.9,1,1, 3.283, 10474.844, 339.326, 52781.416 23/04/11,09:08:52,12,09,1, 11.9,1,1, 3.283, 10474.833, 339.328, 52781.408 23/04/11,09:08:52,13,09,1, 11.9,1,1, 3.283, 10474.854, 339.338, 52781.435 23/04/11,09:08:52,14,09,1, 11.9,1,1, 3.283, 10474.849, 339.328, 52781.398 23/04/11,09:08:52,15,09,1, 11.9,1,1, 3.283, 10474.853, 339.322, 52781.369 23/04/11,09:08:52,16,09,1, 11.9,1,1, 3.283, 10474.857, 339.322, 52781.387 23/04/11,09:08:52,17,09,1, 11.9,1,1, 3.283, 10474.867, 339.322, 52781.425 23/04/11,09:08:52,18,09,1, 11.9,1,1, 3.283, 10474.858, 339.335, 52781.426 23/04/11,09:08:52,19,09,1, 11.9,1,1, 3.283, 10474.847, 339.318, 52781.437 23/04/11,09:08:53,00,09,1, 11.9,1,1, 3.289, 10474.839, 339.318, 52781.437 23/04/11,09:08:53,01,09,1, 11.9,1,1, 3.289, 10474.863, 339.327, 52781.457 23/04/11,09:08:53,02,09,1, 11.9,1,1, 3.289, 10474.880, 339.310, 52781.420 23/04/11,09:08:53,03,09,1, 11.9,1,1, 3.289, 10474.849, 339.332, 52781.407 23/04/11,09:08:53,04,09,1, 11.9,1,1, 3.289, 10474.855, 339.348, 52781.399 23/04/11,09:08:53,05,09,1, 11.9,1,1, 3.289, 10474.871, 339.336, 52781.434 23/04/11,09:08:53,06,09,1, 11.9,1,1, 3.289, 10474.889, 339.347, 52781.443 23/04/11,09:08:53,07,09,1, 11.9,1,1, 3.289, 10474.877, 339.322, 52781.425 23/04/11,09:08:53,08,09,1, 11.9,1,1, 3.289, 10474.886, 339.317, 52781.466 23/04/11,09:08:53,09,09,1, 11.9,1,1, 3.289, 10474.877, 339.338, 52781.467 23/04/11,09:08:53,10,09,1, 11.9,1,1, 3.289, 10474.843, 339.352, 52781.406 23/04/11,09:08:53,11,09,1, 11.9,1,1, 3.289, 10474.867, 339.344, 52781.425 23/04/11,09:08:53,12,09,1, 11.9,1,1, 3.289, 10474.887, 339.329, 52781.406 23/04/11,09:08:53,13,09,1, 11.9,1,1, 3.289, 10474.849, 339.330, 52781.435 23/04/11,09:08:53,14,09,1, 11.9,1,1, 3.289, 10474.882, 339.334, 52781.410 23/04/11,09:08:53,15,09,1, 11.9,1,1, 3.289, 10474.873, 339.349, 52781.432 23/04/11,09:08:53,16,09,1, 11.9,1,1, 3.289, 10474.880, 339.343, 52781.465 23/04/11,09:08:53,17,09,1, 11.9,1,1, 3.289, 10474.897, 339.353, 52781.433 23/04/11,09:08:53,18,09,1, 11.9,1,1, 3.289, 10474.868, 339.355, 52781.476 23/04/11,09:08:53,19,09,1, 11.9,1,1, 3.289, 10474.888, 339.354, 52781.461 23/04/11,09:08:54,00,09,1, 11.9,1,1, 3.293, 10474.881, 339.354, 52781.461 23/04/11,09:08:54,01,09,1, 11.9,1,1, 3.293, 10474.849, 339.349, 52781.452 23/04/11,09:08:54,02,09,1, 11.9,1,1, 3.293, 10474.879, 339.347, 52781.442 23/04/11,09:08:54,03,09,1, 11.9,1,1, 3.293, 10474.868, 339.355, 52781.485 23/04/11,09:08:54,04,09,1, 11.9,1,1, 3.293, 10474.878, 339.334, 52781.473 23/04/11,09:08:54,05,09,1, 11.9,1,1, 3.293, 10474.870, 339.346, 52781.476 23/04/11,09:08:54,06,09,1, 11.9,1,1, 3.293, 10474.862, 339.342, 52781.464 23/04/11,09:08:54,07,09,1, 11.9,1,1, 3.293, 10474.877, 339.336, 52781.436 23/04/11,09:08:54,08,09,1, 11.9,1,1, 3.293, 10474.873, 339.335, 52781.443 23/04/11,09:08:54,09,09,1, 11.9,1,1, 3.293, 10474.847, 339.350, 52781.459 23/04/11,09:08:54,10,09,1, 11.9,1,1, 3.293, 10474.868, 339.334, 52781.439 23/04/11,09:08:54,11,09,1, 11.9,1,1, 3.293, 10474.849, 339.362, 52781.430 23/04/11,09:08:54,12,09,1, 11.9,1,1, 3.293, 10474.839, 339.373, 52781.442 23/04/11,09:08:54,13,09,1, 11.9,1,1, 3.293, 10474.837, 339.365, 52781.417 23/04/11,09:08:54,14,09,1, 11.9,1,1, 3.293, 10474.828, 339.379, 52781.457 23/04/11,09:08:54,15,09,1, 11.9,1,1, 3.293, 10474.848, 339.377, 52781.488 23/04/11,09:08:54,16,09,1, 11.9,1,1, 3.293, 10474.829, 339.356, 52781.454 23/04/11,09:08:54,17,09,1, 11.9,1,1, 3.293, 10474.858, 339.372, 52781.469 23/04/11,09:08:54,18,09,1, 11.9,1,1, 3.293, 10474.862, 339.358, 52781.504 23/04/11,09:08:54,19,09,1, 11.9,1,1, 3.293, 10474.864, 339.357, 52781.501 23/04/11,09:08:55,00,08,1, 11.9,1,1, 3.293, 10474.856, 339.357, 52781.501 23/04/11,09:08:55,01,08,1, 11.9,1,1, 3.293, 10474.824, 339.365, 52781.479 23/04/11,09:08:55,02,08,1, 11.9,1,1, 3.293, 10474.847, 339.340, 52781.464 23/04/11,09:08:55,03,08,1, 11.9,1,1, 3.293, 10474.856, 339.353, 52781.503 23/04/11,09:08:55,04,08,1, 11.9,1,1, 3.293, 10474.860, 339.372, 52781.491 23/04/11,09:08:55,05,08,1, 11.9,1,1, 3.293, 10474.855, 339.363, 52781.496 23/04/11,09:08:55,06,08,1, 11.9,1,1, 3.293, 10474.878, 339.362, 52781.492 23/04/11,09:08:55,07,08,1, 11.9,1,1, 3.293, 10474.867, 339.383, 52781.484 23/04/11,09:08:55,08,08,1, 11.9,1,1, 3.293, 10474.847, 339.397, 52781.517 23/04/11,09:08:55,09,08,1, 11.9,1,1, 3.293, 10474.854, 339.387, 52781.495 23/04/11,09:08:55,10,08,1, 11.9,1,1, 3.293, 10474.862, 339.403, 52781.494 23/04/11,09:08:55,11,08,1, 11.9,1,1, 3.293, 10474.856, 339.402, 52781.494 23/04/11,09:08:55,12,08,1, 11.9,1,1, 3.293, 10474.824, 339.388, 52781.531 23/04/11,09:08:55,13,08,1, 11.9,1,1, 3.293, 10474.866, 339.394, 52781.563 23/04/11,09:08:55,14,08,1, 11.9,1,1, 3.293, 10474.814, 339.409, 52781.522 23/04/11,09:08:55,15,08,1, 11.9,1,1, 3.293, 10474.852, 339.389, 52781.548 23/04/11,09:08:55,16,08,1, 11.9,1,1, 3.293, 10474.886, 339.398, 52781.542 23/04/11,09:08:55,17,08,1, 11.9,1,1, 3.293, 10474.877, 339.391, 52781.533 23/04/11,09:08:55,18,08,1, 11.9,1,1, 3.293, 10474.869, 339.414, 52781.534 23/04/11,09:08:55,19,08,1, 11.9,1,1, 3.293, 10474.850, 339.377, 52781.510 23/04/11,09:08:56,00,08,1, 11.9,1,1, 3.291, 10474.848, 339.377, 52781.510 23/04/11,09:08:56,01,08,1, 11.9,1,1, 3.291, 10474.880, 339.377, 52781.508 23/04/11,09:08:56,02,08,1, 11.9,1,1, 3.291, 10474.872, 339.399, 52781.523 23/04/11,09:08:56,03,08,1, 11.9,1,1, 3.291, 10474.883, 339.396, 52781.551 23/04/11,09:08:56,04,08,1, 11.9,1,1, 3.291, 10474.887, 339.391, 52781.524 23/04/11,09:08:56,05,08,1, 11.9,1,1, 3.291, 10474.853, 339.412, 52781.536 23/04/11,09:08:56,06,08,1, 11.9,1,1, 3.291, 10474.863, 339.393, 52781.539 23/04/11,09:08:56,07,08,1, 11.9,1,1, 3.291, 10474.865, 339.413, 52781.524 23/04/11,09:08:56,08,08,1, 11.9,1,1, 3.291, 10474.880, 339.396, 52781.539 23/04/11,09:08:56,09,08,1, 11.9,1,1, 3.291, 10474.867, 339.410, 52781.535 23/04/11,09:08:56,10,08,1, 11.9,1,1, 3.291, 10474.864, 339.389, 52781.543 23/04/11,09:08:56,11,08,1, 11.9,1,1, 3.291, 10474.878, 339.373, 52781.524 23/04/11,09:08:56,12,08,1, 11.9,1,1, 3.291, 10474.856, 339.391, 52781.556 23/04/11,09:08:56,13,08,1, 11.9,1,1, 3.291, 10474.876, 339.392, 52781.552 23/04/11,09:08:56,14,08,1, 11.9,1,1, 3.291, 10474.884, 339.391, 52781.556 23/04/11,09:08:56,15,08,1, 11.9,1,1, 3.291, 10474.870, 339.408, 52781.570 23/04/11,09:08:56,16,08,1, 11.9,1,1, 3.291, 10474.884, 339.407, 52781.536 23/04/11,09:08:56,17,08,1, 11.9,1,1, 3.291, 10474.879, 339.403, 52781.545 23/04/11,09:08:56,18,08,1, 11.9,1,1, 3.291, 10474.868, 339.404, 52781.517 23/04/11,09:08:56,19,08,1, 11.9,1,1, 3.291, 10474.871, 339.400, 52781.544 23/04/11,09:08:57,00,08,1, 11.8,1,1, 3.293, 10474.864, 339.400, 52781.544 23/04/11,09:08:57,01,08,1, 11.8,1,1, 3.293, 10474.863, 339.432, 52781.556 23/04/11,09:08:57,02,08,1, 11.8,1,1, 3.293, 10474.881, 339.458, 52781.634 23/04/11,09:08:57,03,08,1, 11.8,1,1, 3.293, 10474.898, 339.452, 52781.627 23/04/11,09:08:57,04,08,1, 11.8,1,1, 3.293, 10474.864, 339.432, 52781.657 23/04/11,09:08:57,05,08,1, 11.8,1,1, 3.293, 10474.899, 339.457, 52781.634 23/04/11,09:08:57,06,08,1, 11.8,1,1, 3.293, 10474.898, 339.458, 52781.667 23/04/11,09:08:57,07,08,1, 11.8,1,1, 3.293, 10474.888, 339.436, 52781.675 23/04/11,09:08:57,08,08,1, 11.8,1,1, 3.293, 10474.880, 339.468, 52781.673 23/04/11,09:08:57,09,08,1, 11.8,1,1, 3.293, 10474.885, 339.465, 52781.660 23/04/11,09:08:57,10,08,1, 11.8,1,1, 3.293, 10474.892, 339.461, 52781.719 23/04/11,09:08:57,11,08,1, 11.8,1,1, 3.293, 10474.909, 339.467, 52781.692 23/04/11,09:08:57,12,08,1, 11.8,1,1, 3.293, 10474.886, 339.468, 52781.691 23/04/11,09:08:57,13,08,1, 11.8,1,1, 3.293, 10474.891, 339.466, 52781.672 23/04/11,09:08:57,14,08,1, 11.8,1,1, 3.293, 10474.907, 339.470, 52781.689 23/04/11,09:08:57,15,08,1, 11.8,1,1, 3.293, 10474.881, 339.452, 52781.656 23/04/11,09:08:57,16,08,1, 11.8,1,1, 3.293, 10474.876, 339.455, 52781.658 23/04/11,09:08:57,17,08,1, 11.8,1,1, 3.293, 10474.913, 339.472, 52781.669 23/04/11,09:08:57,18,08,1, 11.8,1,1, 3.293, 10474.884, 339.463, 52781.707 23/04/11,09:08:57,19,08,1, 11.8,1,1, 3.293, 10474.889, 339.467, 52781.695 23/04/11,09:08:58,00,09,1, 11.9,1,1, 3.283, 10474.881, 339.467, 52781.695 23/04/11,09:08:58,01,09,1, 11.9,1,1, 3.283, 10474.890, 339.477, 52781.668 23/04/11,09:08:58,02,09,1, 11.9,1,1, 3.283, 10474.905, 339.463, 52781.688 23/04/11,09:08:58,03,09,1, 11.9,1,1, 3.283, 10474.890, 339.482, 52781.692 23/04/11,09:08:58,04,09,1, 11.9,1,1, 3.283, 10474.886, 339.466, 52781.653 23/04/11,09:08:58,05,09,1, 11.9,1,1, 3.283, 10474.876, 339.490, 52781.678 23/04/11,09:08:58,06,09,1, 11.9,1,1, 3.283, 10474.897, 339.473, 52781.681 23/04/11,09:08:58,07,09,1, 11.9,1,1, 3.283, 10474.888, 339.480, 52781.696 23/04/11,09:08:58,08,09,1, 11.9,1,1, 3.283, 10474.878, 339.476, 52781.720 23/04/11,09:08:58,09,09,1, 11.9,1,1, 3.283, 10474.897, 339.479, 52781.709 23/04/11,09:08:58,10,09,1, 11.9,1,1, 3.283, 10474.920, 339.497, 52781.702 23/04/11,09:08:58,11,09,1, 11.9,1,1, 3.283, 10474.910, 339.491, 52781.690 23/04/11,09:08:58,12,09,1, 11.9,1,1, 3.283, 10474.928, 339.497, 52781.702 23/04/11,09:08:58,13,09,1, 11.9,1,1, 3.283, 10474.919, 339.493, 52781.697 23/04/11,09:08:58,14,09,1, 11.9,1,1, 3.283, 10474.908, 339.496, 52781.685 23/04/11,09:08:58,15,09,1, 11.9,1,1, 3.283, 10474.903, 339.490, 52781.719 23/04/11,09:08:58,16,09,1, 11.9,1,1, 3.283, 10474.897, 339.483, 52781.704 23/04/11,09:08:58,17,09,1, 11.9,1,1, 3.283, 10474.885, 339.486, 52781.702 23/04/11,09:08:58,18,09,1, 11.9,1,1, 3.283, 10474.882, 339.478, 52781.710 23/04/11,09:08:58,19,09,1, 11.9,1,1, 3.283, 10474.859, 339.506, 52781.735 23/04/11,09:08:59,00,09,1, 11.9,1,1, 3.295, 10474.856, 339.506, 52781.735 23/04/11,09:08:59,01,09,1, 11.9,1,1, 3.295, 10474.872, 339.478, 52781.738 23/04/11,09:08:59,02,09,1, 11.9,1,1, 3.295, 10474.900, 339.498, 52781.710 23/04/11,09:08:59,03,09,1, 11.9,1,1, 3.295, 10474.883, 339.492, 52781.712 23/04/11,09:08:59,04,09,1, 11.9,1,1, 3.295, 10474.883, 339.474, 52781.689 23/04/11,09:08:59,05,09,1, 11.9,1,1, 3.295, 10474.888, 339.484, 52781.696 23/04/11,09:08:59,06,09,1, 11.9,1,1, 3.295, 10474.909, 339.494, 52781.725 23/04/11,09:08:59,07,09,1, 11.9,1,1, 3.295, 10474.887, 339.499, 52781.712 23/04/11,09:08:59,08,09,1, 11.9,1,1, 3.295, 10474.877, 339.507, 52781.743 23/04/11,09:08:59,09,09,1, 11.9,1,1, 3.295, 10474.878, 339.503, 52781.719 23/04/11,09:08:59,10,09,1, 11.9,1,1, 3.295, 10474.888, 339.530, 52781.722 23/04/11,09:08:59,11,09,1, 11.9,1,1, 3.295, 10474.871, 339.506, 52781.721 23/04/11,09:08:59,12,09,1, 11.9,1,1, 3.295, 10474.901, 339.526, 52781.729 23/04/11,09:08:59,13,09,1, 11.9,1,1, 3.295, 10474.883, 339.523, 52781.731 23/04/11,09:08:59,14,09,1, 11.9,1,1, 3.295, 10474.902, 339.494, 52781.753 23/04/11,09:08:59,15,09,1, 11.9,1,1, 3.295, 10474.891, 339.500, 52781.713 23/04/11,09:08:59,16,09,1, 11.9,1,1, 3.295, 10474.898, 339.516, 52781.764 23/04/11,09:08:59,17,09,1, 11.9,1,1, 3.295, 10474.892, 339.503, 52781.776 23/04/11,09:08:59,18,09,1, 11.9,1,1, 3.295, 10474.900, 339.534, 52781.756 23/04/11,09:08:59,19,09,1, 11.9,1,1, 3.295, 10474.907, 339.530, 52781.730 23/04/11,09:09:00,00,09,1, 12.0,1,1, 3.293, 10474.906, 339.530, 52781.730 23/04/11,09:09:00,01,09,1, 12.0,1,1, 3.293, 10474.898, 339.525, 52781.725 23/04/11,09:09:00,02,09,1, 12.0,1,1, 3.293, 10474.879, 339.513, 52781.618 23/04/11,09:09:00,03,09,1, 12.0,1,1, 3.293, 10474.906, 339.510, 52781.676 23/04/11,09:09:00,04,09,1, 12.0,1,1, 3.293, 10474.907, 339.521, 52781.656 23/04/11,09:09:00,05,09,1, 12.0,1,1, 3.293, 10474.891, 339.526, 52781.652 23/04/11,09:09:00,06,09,1, 12.0,1,1, 3.293, 10474.897, 339.512, 52781.668 23/04/11,09:09:00,07,09,1, 12.0,1,1, 3.293, 10474.893, 339.529, 52781.621 23/04/11,09:09:00,08,09,1, 12.0,1,1, 3.293, 10474.920, 339.498, 52781.672 23/04/11,09:09:00,09,09,1, 12.0,1,1, 3.293, 10474.908, 339.526, 52781.629 23/04/11,09:09:00,10,09,1, 12.0,1,1, 3.293, 10474.910, 339.527, 52781.640 23/04/11,09:09:00,11,09,1, 12.0,1,1, 3.293, 10474.898, 339.526, 52781.660 23/04/11,09:09:00,12,09,1, 12.0,1,1, 3.293, 10474.910, 339.543, 52781.628 23/04/11,09:09:00,13,09,1, 12.0,1,1, 3.293, 10474.905, 339.531, 52781.638 23/04/11,09:09:00,14,09,1, 12.0,1,1, 3.293, 10474.909, 339.540, 52781.647 23/04/11,09:09:00,15,09,1, 12.0,1,1, 3.293, 10474.889, 339.550, 52781.661 23/04/11,09:09:00,16,09,1, 12.0,1,1, 3.293, 10474.908, 339.525, 52781.672 23/04/11,09:09:00,17,09,1, 12.0,1,1, 3.293, 10474.881, 339.522, 52781.666 23/04/11,09:09:00,18,09,1, 12.0,1,1, 3.293, 10474.893, 339.526, 52781.660 23/04/11,09:09:00,19,09,1, 12.0,1,1, 3.293, 10474.894, 339.544, 52781.663 23/04/11,09:09:01,00,09,1, 11.9,1,1, 3.282, 10474.889, 339.544, 52781.663 23/04/11,09:09:01,01,09,1, 11.9,1,1, 3.282, 10474.886, 339.532, 52781.670 23/04/11,09:09:01,02,09,1, 11.9,1,1, 3.282, 10474.894, 339.528, 52781.668 23/04/11,09:09:01,03,09,1, 11.9,1,1, 3.282, 10474.894, 339.558, 52781.683 23/04/11,09:09:01,04,09,1, 11.9,1,1, 3.282, 10474.916, 339.556, 52781.926 23/04/11,09:09:01,05,09,1, 11.9,1,1, 3.282, 10474.902, 339.554, 52781.550 23/04/11,09:09:01,06,09,1, 11.9,1,1, 3.282, 10474.878, 339.559, 52781.666 23/04/11,09:09:01,07,09,1, 11.9,1,1, 3.282, 10474.872, 339.557, 52781.659 23/04/11,09:09:01,08,09,1, 11.9,1,1, 3.282, 10474.860, 339.555, 52781.636 23/04/11,09:09:01,09,09,1, 11.9,1,1, 3.282, 10474.873, 339.569, 52781.601 23/04/11,09:09:01,10,09,1, 11.9,1,1, 3.282, 10474.937, 339.557, 52781.658 23/04/11,09:09:01,11,09,1, 11.9,1,1, 3.282, 10474.900, 339.566, 52781.631 23/04/11,09:09:01,12,09,1, 11.9,1,1, 3.282, 10474.901, 339.558, 52781.675 23/04/11,09:09:01,13,09,1, 11.9,1,1, 3.282, 10474.870, 339.572, 52781.692 23/04/11,09:09:01,14,09,1, 11.9,1,1, 3.282, 10474.909, 339.592, 52781.734 23/04/11,09:09:01,15,09,1, 11.9,1,1, 3.282, 10474.895, 339.568, 52781.666 23/04/11,09:09:01,16,09,1, 11.9,1,1, 3.282, 10474.904, 339.541, 52781.704 23/04/11,09:09:01,17,09,1, 11.9,1,1, 3.282, 10474.885, 339.558, 52781.695 23/04/11,09:09:01,18,09,1, 11.9,1,1, 3.282, 10474.875, 339.564, 52781.691 23/04/11,09:09:01,19,09,1, 11.9,1,1, 3.282, 10474.895, 339.568, 52781.680 23/04/11,09:09:02,00,09,1, 11.9,1,1, 3.297, 10474.889, 339.568, 52781.680 23/04/11,09:09:02,01,09,1, 11.9,1,1, 3.297, 10474.918, 339.569, 52781.702 23/04/11,09:09:02,02,09,1, 11.9,1,1, 3.297, 10474.890, 339.553, 52781.715 23/04/11,09:09:02,03,09,1, 11.9,1,1, 3.297, 10474.901, 339.585, 52781.737 23/04/11,09:09:02,04,09,1, 11.9,1,1, 3.297, 10474.887, 339.585, 52781.736 23/04/11,09:09:02,05,09,1, 11.9,1,1, 3.297, 10474.865, 339.581, 52781.708 23/04/11,09:09:02,06,09,1, 11.9,1,1, 3.297, 10474.885, 339.573, 52781.703 23/04/11,09:09:02,07,09,1, 11.9,1,1, 3.297, 10474.917, 339.586, 52781.715 23/04/11,09:09:02,08,09,1, 11.9,1,1, 3.297, 10474.884, 339.563, 52781.693 23/04/11,09:09:02,09,09,1, 11.9,1,1, 3.297, 10474.901, 339.553, 52781.703 23/04/11,09:09:02,10,09,1, 11.9,1,1, 3.297, 10474.903, 339.595, 52781.704 23/04/11,09:09:02,11,09,1, 11.9,1,1, 3.297, 10474.881, 339.581, 52781.751 23/04/11,09:09:02,12,09,1, 11.9,1,1, 3.297, 10474.864, 339.566, 52781.713 23/04/11,09:09:02,13,09,1, 11.9,1,1, 3.297, 10474.902, 339.565, 52781.745 23/04/11,09:09:02,14,09,1, 11.9,1,1, 3.297, 10474.892, 339.602, 52781.738 23/04/11,09:09:02,15,09,1, 11.9,1,1, 3.297, 10474.891, 339.573, 52781.719 23/04/11,09:09:02,16,09,1, 11.9,1,1, 3.297, 10474.903, 339.585, 52781.759 23/04/11,09:09:02,17,09,1, 11.9,1,1, 3.297, 10474.905, 339.569, 52781.730 23/04/11,09:09:02,18,09,1, 11.9,1,1, 3.297, 10474.879, 339.578, 52781.728 23/04/11,09:09:02,19,09,1, 11.9,1,1, 3.297, 10474.898, 339.614, 52781.744 23/04/11,09:09:03,00,09,1, 12.0,1,1, 3.293, 10474.898, 339.614, 52781.744 23/04/11,09:09:03,01,09,1, 12.0,1,1, 3.293, 10474.916, 339.608, 52781.746 23/04/11,09:09:03,02,09,1, 12.0,1,1, 3.293, 10474.883, 339.607, 52781.756 23/04/11,09:09:03,03,09,1, 12.0,1,1, 3.293, 10474.894, 339.607, 52781.721 23/04/11,09:09:03,04,09,1, 12.0,1,1, 3.293, 10474.875, 339.622, 52781.763 23/04/11,09:09:03,05,09,1, 12.0,1,1, 3.293, 10474.913, 339.623, 52781.735 23/04/11,09:09:03,06,09,1, 12.0,1,1, 3.293, 10474.906, 339.613, 52781.711 23/04/11,09:09:03,07,09,1, 12.0,1,1, 3.293, 10474.913, 339.615, 52781.734 23/04/11,09:09:03,08,09,1, 12.0,1,1, 3.293, 10474.902, 339.613, 52781.755 23/04/11,09:09:03,09,09,1, 12.0,1,1, 3.293, 10474.909, 339.638, 52781.762 23/04/11,09:09:03,10,09,1, 12.0,1,1, 3.293, 10474.891, 339.630, 52781.755 23/04/11,09:09:03,11,09,1, 12.0,1,1, 3.293, 10474.862, 339.631, 52781.749 23/04/11,09:09:03,12,09,1, 12.0,1,1, 3.293, 10474.896, 339.623, 52781.781 23/04/11,09:09:03,13,09,1, 12.0,1,1, 3.293, 10474.880, 339.623, 52781.775 23/04/11,09:09:03,14,09,1, 12.0,1,1, 3.293, 10474.913, 339.640, 52781.783 23/04/11,09:09:03,15,09,1, 12.0,1,1, 3.293, 10474.880, 339.626, 52781.753 23/04/11,09:09:03,16,09,1, 12.0,1,1, 3.293, 10474.867, 339.611, 52781.812 23/04/11,09:09:03,17,09,1, 12.0,1,1, 3.293, 10474.900, 339.616, 52781.748 23/04/11,09:09:03,18,09,1, 12.0,1,1, 3.293, 10474.889, 339.623, 52781.783 23/04/11,09:09:03,19,09,1, 12.0,1,1, 3.293, 10474.881, 339.635, 52781.759 23/04/11,09:09:04,00,09,1, 11.9,1,1, 3.284, 10474.881, 339.635, 52781.759 23/04/11,09:09:04,01,09,1, 11.9,1,1, 3.284, 10474.902, 339.640, 52781.795 23/04/11,09:09:04,02,09,1, 11.9,1,1, 3.284, 10474.871, 339.623, 52781.789 23/04/11,09:09:04,03,09,1, 11.9,1,1, 3.284, 10474.905, 339.634, 52781.804 23/04/11,09:09:04,04,09,1, 11.9,1,1, 3.284, 10474.890, 339.622, 52781.801 23/04/11,09:09:04,05,09,1, 11.9,1,1, 3.284, 10474.879, 339.625, 52781.732 23/04/11,09:09:04,06,09,1, 11.9,1,1, 3.284, 10474.889, 339.631, 52781.767 23/04/11,09:09:04,07,09,1, 11.9,1,1, 3.284, 10474.909, 339.615, 52781.756 23/04/11,09:09:04,08,09,1, 11.9,1,1, 3.284, 10474.893, 339.627, 52781.762 23/04/11,09:09:04,09,09,1, 11.9,1,1, 3.284, 10474.934, 339.658, 52781.670 23/04/11,09:09:04,10,09,1, 11.9,1,1, 3.284, 10474.913, 339.656, 52781.810 23/04/11,09:09:04,11,09,1, 11.9,1,1, 3.284, 10474.917, 339.644, 52781.795 23/04/11,09:09:04,12,09,1, 11.9,1,1, 3.284, 10474.906, 339.672, 52781.781 23/04/11,09:09:04,13,09,1, 11.9,1,1, 3.284, 10474.895, 339.639, 52781.761 23/04/11,09:09:04,14,09,1, 11.9,1,1, 3.284, 10474.912, 339.650, 52781.755 23/04/11,09:09:04,15,09,1, 11.9,1,1, 3.284, 10474.906, 339.646, 52781.802 23/04/11,09:09:04,16,09,1, 11.9,1,1, 3.284, 10474.905, 339.669, 52781.782 23/04/11,09:09:04,17,09,1, 11.9,1,1, 3.284, 10474.914, 339.638, 52781.814 23/04/11,09:09:04,18,09,1, 11.9,1,1, 3.284, 10474.909, 339.647, 52781.816 23/04/11,09:09:04,19,09,1, 11.9,1,1, 3.284, 10474.915, 339.615, 52781.806 23/04/11,09:09:05,00,09,1, 11.9,1,1, 3.295, 10474.914, 339.615, 52781.806 23/04/11,09:09:05,01,09,1, 11.9,1,1, 3.295, 10474.920, 339.642, 52781.811 23/04/11,09:09:05,02,09,1, 11.9,1,1, 3.295, 10474.919, 339.651, 52781.790 23/04/11,09:09:05,03,09,1, 11.9,1,1, 3.295, 10474.928, 339.649, 52781.798 23/04/11,09:09:05,04,09,1, 11.9,1,1, 3.295, 10474.904, 339.658, 52781.815 23/04/11,09:09:05,05,09,1, 11.9,1,1, 3.295, 10474.917, 339.660, 52781.829 23/04/11,09:09:05,06,09,1, 11.9,1,1, 3.295, 10474.906, 339.665, 52781.808 23/04/11,09:09:05,07,09,1, 11.9,1,1, 3.295, 10474.913, 339.661, 52781.843 23/04/11,09:09:05,08,09,1, 11.9,1,1, 3.295, 10474.910, 339.677, 52781.821 23/04/11,09:09:05,09,09,1, 11.9,1,1, 3.295, 10474.908, 339.676, 52781.856 23/04/11,09:09:05,10,09,1, 11.9,1,1, 3.295, 10474.885, 339.652, 52781.823 23/04/11,09:09:05,11,09,1, 11.9,1,1, 3.295, 10474.905, 339.683, 52781.818 23/04/11,09:09:05,12,09,1, 11.9,1,1, 3.295, 10474.918, 339.668, 52781.826 23/04/11,09:09:05,13,09,1, 11.9,1,1, 3.295, 10474.920, 339.679, 52781.833 23/04/11,09:09:05,14,09,1, 11.9,1,1, 3.295, 10474.941, 339.672, 52781.846 23/04/11,09:09:05,15,09,1, 11.9,1,1, 3.295, 10474.903, 339.689, 52782.152 23/04/11,09:09:05,16,09,1, 11.9,1,1, 3.295, 10474.952, 339.682, 52781.698 23/04/11,09:09:05,17,09,1, 11.9,1,1, 3.295, 10474.922, 339.687, 52781.757 23/04/11,09:09:05,18,09,1, 11.9,1,1, 3.295, 10474.915, 339.694, 52781.799 23/04/11,09:09:05,19,09,1, 11.9,1,1, 3.295, 10474.917, 339.699, 52781.815 23/04/11,09:09:06,00,09,1, 11.9,1,1, 3.298, 10474.914, 339.699, 52781.815 23/04/11,09:09:06,01,09,1, 11.9,1,1, 3.298, 10474.935, 339.670, 52781.857 23/04/11,09:09:06,02,09,1, 11.9,1,1, 3.298, 10474.933, 339.684, 52781.837 23/04/11,09:09:06,03,09,1, 11.9,1,1, 3.298, 10474.940, 339.681, 52781.836 23/04/11,09:09:06,04,09,1, 11.9,1,1, 3.298, 10474.938, 339.691, 52781.850 23/04/11,09:09:06,05,09,1, 11.9,1,1, 3.298, 10474.925, 339.690, 52781.863 23/04/11,09:09:06,06,09,1, 11.9,1,1, 3.298, 10474.937, 339.714, 52781.857 23/04/11,09:09:06,07,09,1, 11.9,1,1, 3.298, 10474.920, 339.682, 52781.863 23/04/11,09:09:06,08,09,1, 11.9,1,1, 3.298, 10474.946, 339.711, 52781.860 23/04/11,09:09:06,09,09,1, 11.9,1,1, 3.298, 10474.948, 339.699, 52781.855 23/04/11,09:09:06,10,09,1, 11.9,1,1, 3.298, 10474.921, 339.704, 52781.848 23/04/11,09:09:06,11,09,1, 11.9,1,1, 3.298, 10474.917, 339.708, 52781.830 23/04/11,09:09:06,12,09,1, 11.9,1,1, 3.298, 10474.929, 339.707, 52781.838 23/04/11,09:09:06,13,09,1, 11.9,1,1, 3.298, 10474.926, 339.700, 52781.839 23/04/11,09:09:06,14,09,1, 11.9,1,1, 3.298, 10474.925, 339.732, 52781.871 23/04/11,09:09:06,15,09,1, 11.9,1,1, 3.298, 10474.935, 339.709, 52781.903 23/04/11,09:09:06,16,09,1, 11.9,1,1, 3.298, 10474.937, 339.726, 52781.892 23/04/11,09:09:06,17,09,1, 11.9,1,1, 3.298, 10474.923, 339.700, 52781.882 23/04/11,09:09:06,18,09,1, 11.9,1,1, 3.298, 10474.945, 339.695, 52781.907 23/04/11,09:09:06,19,09,1, 11.9,1,1, 3.298, 10474.944, 339.703, 52781.869 23/04/11,09:09:07,00,09,1, 11.9,1,1, 3.298, 10474.939, 339.703, 52781.869 23/04/11,09:09:07,01,09,1, 11.9,1,1, 3.298, 10474.922, 339.694, 52781.840 23/04/11,09:09:07,02,09,1, 11.9,1,1, 3.298, 10474.914, 339.711, 52781.872 23/04/11,09:09:07,03,09,1, 11.9,1,1, 3.298, 10474.936, 339.695, 52781.903 23/04/11,09:09:07,04,09,1, 11.9,1,1, 3.298, 10474.938, 339.695, 52781.888 23/04/11,09:09:07,05,09,1, 11.9,1,1, 3.298, 10474.952, 339.720, 52781.895 23/04/11,09:09:07,06,09,1, 11.9,1,1, 3.298, 10474.931, 339.699, 52781.911 23/04/11,09:09:07,07,09,1, 11.9,1,1, 3.298, 10474.942, 339.704, 52781.870 23/04/11,09:09:07,08,09,1, 11.9,1,1, 3.298, 10474.963, 339.716, 52781.903 23/04/11,09:09:07,09,09,1, 11.9,1,1, 3.298, 10474.935, 339.722, 52781.891 23/04/11,09:09:07,10,09,1, 11.9,1,1, 3.298, 10474.922, 339.727, 52781.893 23/04/11,09:09:07,11,09,1, 11.9,1,1, 3.298, 10474.943, 339.745, 52781.885 23/04/11,09:09:07,12,09,1, 11.9,1,1, 3.298, 10474.929, 339.740, 52781.903 23/04/11,09:09:07,13,09,1, 11.9,1,1, 3.298, 10474.916, 339.733, 52781.898 23/04/11,09:09:07,14,09,1, 11.9,1,1, 3.298, 10474.926, 339.738, 52781.886 23/04/11,09:09:07,15,09,1, 11.9,1,1, 3.298, 10474.966, 339.725, 52781.894 23/04/11,09:09:07,16,09,1, 11.9,1,1, 3.298, 10474.944, 339.728, 52781.921 23/04/11,09:09:07,17,09,1, 11.9,1,1, 3.298, 10474.929, 339.719, 52781.904 23/04/11,09:09:07,18,09,1, 11.9,1,1, 3.298, 10474.905, 339.727, 52781.892 23/04/11,09:09:07,19,09,1, 11.9,1,1, 3.298, 10474.925, 339.734, 52781.912 23/04/11,09:09:08,00,09,1, 11.9,1,1, 3.295, 10474.923, 339.734, 52781.912 23/04/11,09:09:08,01,09,1, 11.9,1,1, 3.295, 10474.945, 339.760, 52781.929 23/04/11,09:09:08,02,09,1, 11.9,1,1, 3.295, 10474.916, 339.737, 52781.912 23/04/11,09:09:08,03,09,1, 11.9,1,1, 3.295, 10474.927, 339.755, 52781.897 23/04/11,09:09:08,04,09,1, 11.9,1,1, 3.295, 10474.932, 339.742, 52781.895 23/04/11,09:09:08,05,09,1, 11.9,1,1, 3.295, 10474.908, 339.741, 52781.914 23/04/11,09:09:08,06,09,1, 11.9,1,1, 3.295, 10474.930, 339.771, 52781.921 23/04/11,09:09:08,07,09,1, 11.9,1,1, 3.295, 10474.909, 339.774, 52781.924 23/04/11,09:09:08,08,09,1, 11.9,1,1, 3.295, 10474.921, 339.745, 52781.897 23/04/11,09:09:08,09,09,1, 11.9,1,1, 3.295, 10474.947, 339.768, 52781.913 23/04/11,09:09:08,10,09,1, 11.9,1,1, 3.295, 10474.947, 339.796, 52781.913 23/04/11,09:09:08,11,09,1, 11.9,1,1, 3.295, 10474.955, 339.763, 52781.956 23/04/11,09:09:08,12,09,1, 11.9,1,1, 3.295, 10474.952, 339.750, 52781.931 23/04/11,09:09:08,13,09,1, 11.9,1,1, 3.295, 10474.954, 339.772, 52781.918 23/04/11,09:09:08,14,09,1, 11.9,1,1, 3.295, 10474.940, 339.774, 52781.924 23/04/11,09:09:08,15,09,1, 11.9,1,1, 3.295, 10474.937, 339.772, 52781.946 23/04/11,09:09:08,16,09,1, 11.9,1,1, 3.295, 10474.950, 339.777, 52781.948 23/04/11,09:09:08,17,09,1, 11.9,1,1, 3.295, 10474.945, 339.761, 52781.926 23/04/11,09:09:08,18,09,1, 11.9,1,1, 3.295, 10474.960, 339.777, 52781.907 23/04/11,09:09:08,19,09,1, 11.9,1,1, 3.295, 10474.955, 339.770, 52781.909 23/04/11,09:09:09,00,09,1, 11.9,1,1, 3.297, 10474.948, 339.770, 52781.909 23/04/11,09:09:09,01,09,1, 11.9,1,1, 3.297, 10474.937, 339.762, 52781.952 23/04/11,09:09:09,02,09,1, 11.9,1,1, 3.297, 10474.950, 339.781, 52781.958 23/04/11,09:09:09,03,09,1, 11.9,1,1, 3.297, 10474.959, 339.773, 52781.949 23/04/11,09:09:09,04,09,1, 11.9,1,1, 3.297, 10474.922, 339.766, 52781.941 23/04/11,09:09:09,05,09,1, 11.9,1,1, 3.297, 10474.966, 339.772, 52781.923 23/04/11,09:09:09,06,09,1, 11.9,1,1, 3.297, 10474.947, 339.774, 52781.916 23/04/11,09:09:09,07,09,1, 11.9,1,1, 3.297, 10474.950, 339.780, 52781.912 23/04/11,09:09:09,08,09,1, 11.9,1,1, 3.297, 10474.948, 339.787, 52781.933 23/04/11,09:09:09,09,09,1, 11.9,1,1, 3.297, 10474.982, 339.780, 52781.952 23/04/11,09:09:09,10,09,1, 11.9,1,1, 3.297, 10474.975, 339.779, 52781.939 23/04/11,09:09:09,11,09,1, 11.9,1,1, 3.297, 10474.964, 339.799, 52781.956 23/04/11,09:09:09,12,09,1, 11.9,1,1, 3.297, 10474.975, 339.795, 52781.902 23/04/11,09:09:09,13,09,1, 11.9,1,1, 3.297, 10474.965, 339.823, 52781.932 23/04/11,09:09:09,14,09,1, 11.9,1,1, 3.297, 10474.963, 339.802, 52781.952 23/04/11,09:09:09,15,09,1, 11.9,1,1, 3.297, 10474.942, 339.803, 52781.934 23/04/11,09:09:09,16,09,1, 11.9,1,1, 3.297, 10474.975, 339.806, 52781.955 23/04/11,09:09:09,17,09,1, 11.9,1,1, 3.297, 10474.963, 339.819, 52781.956 23/04/11,09:09:09,18,09,1, 11.9,1,1, 3.297, 10474.959, 339.788, 52781.961 23/04/11,09:09:09,19,09,1, 11.9,1,1, 3.297, 10474.954, 339.819, 52781.922 23/04/11,09:09:10,00,09,1, 11.9,1,1, 3.299, 10474.948, 339.819, 52781.922 23/04/11,09:09:10,01,09,1, 11.9,1,1, 3.299, 10474.945, 339.790, 52781.968 23/04/11,09:09:10,02,09,1, 11.9,1,1, 3.299, 10474.941, 339.799, 52781.973 23/04/11,09:09:10,03,09,1, 11.9,1,1, 3.299, 10474.946, 339.791, 52781.949 23/04/11,09:09:10,04,09,1, 11.9,1,1, 3.299, 10474.939, 339.797, 52781.957 23/04/11,09:09:10,05,09,1, 11.9,1,1, 3.299, 10474.953, 339.802, 52781.978 23/04/11,09:09:10,06,09,1, 11.9,1,1, 3.299, 10474.974, 339.825, 52781.970 23/04/11,09:09:10,07,09,1, 11.9,1,1, 3.299, 10474.951, 339.834, 52781.948 23/04/11,09:09:10,08,09,1, 11.9,1,1, 3.299, 10474.965, 339.822, 52782.017 23/04/11,09:09:10,09,09,1, 11.9,1,1, 3.299, 10474.970, 339.831, 52781.967 23/04/11,09:09:10,10,09,1, 11.9,1,1, 3.299, 10474.948, 339.804, 52781.954 23/04/11,09:09:10,11,09,1, 11.9,1,1, 3.299, 10474.950, 339.815, 52781.982 23/04/11,09:09:10,12,09,1, 11.9,1,1, 3.299, 10474.982, 339.823, 52781.981 23/04/11,09:09:10,13,09,1, 11.9,1,1, 3.299, 10474.972, 339.829, 52781.994 23/04/11,09:09:10,14,09,1, 11.9,1,1, 3.299, 10474.958, 339.828, 52781.953 23/04/11,09:09:10,15,09,1, 11.9,1,1, 3.299, 10474.963, 339.813, 52781.997 23/04/11,09:09:10,16,09,1, 11.9,1,1, 3.299, 10474.976, 339.810, 52781.974 23/04/11,09:09:10,17,09,1, 11.9,1,1, 3.299, 10474.973, 339.834, 52781.979 23/04/11,09:09:10,18,09,1, 11.9,1,1, 3.299, 10474.957, 339.825, 52781.988 23/04/11,09:09:10,19,09,1, 11.9,1,1, 3.299, 10474.983, 339.837, 52782.000 23/04/11,09:09:11,00,10,1, 11.9,1,1, 3.296, 10474.981, 339.837, 52782.000 23/04/11,09:09:11,01,10,1, 11.9,1,1, 3.296, 10474.984, 339.823, 52781.970 23/04/11,09:09:11,02,10,1, 11.9,1,1, 3.296, 10474.977, 339.833, 52781.951 23/04/11,09:09:11,03,10,1, 11.9,1,1, 3.296, 10474.974, 339.829, 52781.966 23/04/11,09:09:11,04,10,1, 11.9,1,1, 3.296, 10474.972, 339.823, 52781.965 23/04/11,09:09:11,05,10,1, 11.9,1,1, 3.296, 10474.976, 339.839, 52781.990 23/04/11,09:09:11,06,10,1, 11.9,1,1, 3.296, 10474.959, 339.834, 52781.963 23/04/11,09:09:11,07,10,1, 11.9,1,1, 3.296, 10474.965, 339.856, 52782.011 23/04/11,09:09:11,08,10,1, 11.9,1,1, 3.296, 10474.991, 339.836, 52781.994 23/04/11,09:09:11,09,10,1, 11.9,1,1, 3.296, 10474.981, 339.845, 52782.001 23/04/11,09:09:11,10,10,1, 11.9,1,1, 3.296, 10474.983, 339.857, 52781.993 23/04/11,09:09:11,11,10,1, 11.9,1,1, 3.296, 10474.982, 339.843, 52781.991 23/04/11,09:09:11,12,10,1, 11.9,1,1, 3.296, 10474.976, 339.850, 52781.958 23/04/11,09:09:11,13,10,1, 11.9,1,1, 3.296, 10474.984, 339.831, 52782.010 23/04/11,09:09:11,14,10,1, 11.9,1,1, 3.296, 10475.011, 339.839, 52782.004 23/04/11,09:09:11,15,10,1, 11.9,1,1, 3.296, 10475.004, 339.846, 52781.971 23/04/11,09:09:11,16,10,1, 11.9,1,1, 3.296, 10474.969, 339.873, 52781.985 23/04/11,09:09:11,17,10,1, 11.9,1,1, 3.296, 10474.983, 339.862, 52782.018 23/04/11,09:09:11,18,10,1, 11.9,1,1, 3.296, 10474.969, 339.866, 52782.007 23/04/11,09:09:11,19,10,1, 11.9,1,1, 3.296, 10474.982, 339.863, 52781.987 23/04/11,09:09:12,00,10,1, 11.9,1,1, 3.296, 10474.981, 339.863, 52781.987 23/04/11,09:09:12,01,10,1, 11.9,1,1, 3.296, 10474.982, 339.857, 52782.000 23/04/11,09:09:12,02,10,1, 11.9,1,1, 3.296, 10474.983, 339.877, 52782.038 23/04/11,09:09:12,03,10,1, 11.9,1,1, 3.296, 10474.991, 339.873, 52782.031 23/04/11,09:09:12,04,10,1, 11.9,1,1, 3.296, 10474.992, 339.883, 52782.047 23/04/11,09:09:12,05,10,1, 11.9,1,1, 3.296, 10474.984, 339.879, 52782.007 23/04/11,09:09:12,06,10,1, 11.9,1,1, 3.296, 10475.008, 339.879, 52782.052 23/04/11,09:09:12,07,10,1, 11.9,1,1, 3.296, 10474.984, 339.873, 52782.009 23/04/11,09:09:12,08,10,1, 11.9,1,1, 3.296, 10475.008, 339.872, 52782.041 23/04/11,09:09:12,09,10,1, 11.9,1,1, 3.296, 10474.996, 339.867, 52782.040 23/04/11,09:09:12,10,10,1, 11.9,1,1, 3.296, 10474.984, 339.874, 52782.041 23/04/11,09:09:12,11,10,1, 11.9,1,1, 3.296, 10475.007, 339.886, 52782.053 23/04/11,09:09:12,12,10,1, 11.9,1,1, 3.296, 10474.996, 339.873, 52782.011 23/04/11,09:09:12,13,10,1, 11.9,1,1, 3.296, 10475.005, 339.874, 52782.069 23/04/11,09:09:12,14,10,1, 11.9,1,1, 3.296, 10475.003, 339.881, 52782.081 23/04/11,09:09:12,15,10,1, 11.9,1,1, 3.296, 10474.999, 339.906, 52782.009 23/04/11,09:09:12,16,10,1, 11.9,1,1, 3.296, 10475.008, 339.889, 52782.033 23/04/11,09:09:12,17,10,1, 11.9,1,1, 3.296, 10474.997, 339.880, 52782.085 23/04/11,09:09:12,18,10,1, 11.9,1,1, 3.296, 10475.006, 339.880, 52782.062 23/04/11,09:09:12,19,10,1, 11.9,1,1, 3.296, 10475.006, 339.888, 52782.015 23/04/11,09:09:13,00,10,1, 11.9,1,1, 3.297, 10474.998, 339.888, 52782.015 23/04/11,09:09:13,01,10,1, 11.9,1,1, 3.297, 10475.023, 339.920, 52782.049 23/04/11,09:09:13,02,10,1, 11.9,1,1, 3.297, 10475.009, 339.917, 52782.053 23/04/11,09:09:13,03,10,1, 11.9,1,1, 3.297, 10475.007, 339.914, 52782.079 23/04/11,09:09:13,04,10,1, 11.9,1,1, 3.297, 10475.008, 339.911, 52782.073 23/04/11,09:09:13,05,10,1, 11.9,1,1, 3.297, 10475.030, 339.893, 52782.052 23/04/11,09:09:13,06,10,1, 11.9,1,1, 3.297, 10475.036, 339.878, 52782.031 23/04/11,09:09:13,07,10,1, 11.9,1,1, 3.297, 10475.045, 339.894, 52782.043 23/04/11,09:09:13,08,10,1, 11.9,1,1, 3.297, 10475.002, 339.906, 52782.050 23/04/11,09:09:13,09,10,1, 11.9,1,1, 3.297, 10475.025, 339.903, 52782.077 23/04/11,09:09:13,10,10,1, 11.9,1,1, 3.297, 10475.006, 339.917, 52782.028 23/04/11,09:09:13,11,10,1, 11.9,1,1, 3.297, 10475.047, 339.920, 52782.071 23/04/11,09:09:13,12,10,1, 11.9,1,1, 3.297, 10475.053, 339.925, 52782.123 23/04/11,09:09:13,13,10,1, 11.9,1,1, 3.297, 10475.035, 339.935, 52782.095 23/04/11,09:09:13,14,10,1, 11.9,1,1, 3.297, 10475.025, 339.904, 52782.087 23/04/11,09:09:13,15,10,1, 11.9,1,1, 3.297, 10475.030, 339.912, 52782.067 23/04/11,09:09:13,16,10,1, 11.9,1,1, 3.297, 10475.019, 339.911, 52782.059 23/04/11,09:09:13,17,10,1, 11.9,1,1, 3.297, 10475.029, 339.916, 52782.058 23/04/11,09:09:13,18,10,1, 11.9,1,1, 3.297, 10475.037, 339.928, 52782.050 23/04/11,09:09:13,19,10,1, 11.9,1,1, 3.297, 10475.052, 339.941, 52782.054 23/04/11,09:09:14,00,10,1, 11.9,1,1, 3.297, 10475.048, 339.941, 52782.054 23/04/11,09:09:14,01,10,1, 11.9,1,1, 3.297, 10475.042, 339.922, 52782.081 23/04/11,09:09:14,02,10,1, 11.9,1,1, 3.297, 10475.008, 339.909, 52782.085 23/04/11,09:09:14,03,10,1, 11.9,1,1, 3.297, 10475.046, 339.914, 52782.106 23/04/11,09:09:14,04,10,1, 11.9,1,1, 3.297, 10475.047, 339.914, 52782.068 23/04/11,09:09:14,05,10,1, 11.9,1,1, 3.297, 10475.023, 339.905, 52782.059 23/04/11,09:09:14,06,10,1, 11.9,1,1, 3.297, 10475.037, 339.920, 52782.033 23/04/11,09:09:14,07,10,1, 11.9,1,1, 3.297, 10475.042, 339.928, 52782.040 23/04/11,09:09:14,08,10,1, 11.9,1,1, 3.297, 10475.028, 339.924, 52782.107 23/04/11,09:09:14,09,10,1, 11.9,1,1, 3.297, 10475.038, 339.952, 52782.082 23/04/11,09:09:14,10,10,1, 11.9,1,1, 3.297, 10475.044, 339.927, 52782.089 23/04/11,09:09:14,11,10,1, 11.9,1,1, 3.297, 10475.055, 339.924, 52782.052 23/04/11,09:09:14,12,10,1, 11.9,1,1, 3.297, 10475.029, 339.935, 52782.058 23/04/11,09:09:14,13,10,1, 11.9,1,1, 3.297, 10475.032, 339.959, 52782.084 23/04/11,09:09:14,14,10,1, 11.9,1,1, 3.297, 10475.025, 339.944, 52782.072 23/04/11,09:09:14,15,10,1, 11.9,1,1, 3.297, 10475.030, 339.939, 52782.074 23/04/11,09:09:14,16,10,1, 11.9,1,1, 3.297, 10475.047, 339.933, 52782.083 23/04/11,09:09:14,17,10,1, 11.9,1,1, 3.297, 10475.038, 339.944, 52782.094 23/04/11,09:09:14,18,10,1, 11.9,1,1, 3.297, 10475.080, 339.946, 52782.100 23/04/11,09:09:14,19,10,1, 11.9,1,1, 3.297, 10475.033, 339.956, 52782.126 23/04/11,09:09:15,00,10,1, 11.9,1,1, 3.296, 10475.031, 339.956, 52782.126 23/04/11,09:09:15,01,10,1, 11.9,1,1, 3.296, 10475.044, 339.960, 52782.134 23/04/11,09:09:15,02,10,1, 11.9,1,1, 3.296, 10475.047, 339.976, 52782.108 23/04/11,09:09:15,03,10,1, 11.9,1,1, 3.296, 10475.056, 339.955, 52782.143 23/04/11,09:09:15,04,10,1, 11.9,1,1, 3.296, 10475.063, 339.985, 52782.133 23/04/11,09:09:15,05,10,1, 11.9,1,1, 3.296, 10475.065, 339.956, 52782.122 23/04/11,09:09:15,06,10,1, 11.9,1,1, 3.296, 10475.037, 339.975, 52782.146 23/04/11,09:09:15,07,10,1, 11.9,1,1, 3.296, 10475.055, 340.001, 52782.137 23/04/11,09:09:15,08,10,1, 11.9,1,1, 3.296, 10475.074, 339.962, 52782.127 23/04/11,09:09:15,09,10,1, 11.9,1,1, 3.296, 10475.078, 339.973, 52782.116 23/04/11,09:09:15,10,10,1, 11.9,1,1, 3.296, 10475.055, 339.959, 52782.166 23/04/11,09:09:15,11,10,1, 11.9,1,1, 3.296, 10475.068, 339.977, 52782.165 23/04/11,09:09:15,12,10,1, 11.9,1,1, 3.296, 10475.060, 339.980, 52782.116 23/04/11,09:09:15,13,10,1, 11.9,1,1, 3.296, 10475.069, 339.964, 52782.139 23/04/11,09:09:15,14,10,1, 11.9,1,1, 3.296, 10475.090, 339.976, 52782.142 23/04/11,09:09:15,15,10,1, 11.9,1,1, 3.296, 10475.083, 339.969, 52782.104 23/04/11,09:09:15,16,10,1, 11.9,1,1, 3.296, 10475.081, 339.965, 52782.156 23/04/11,09:09:15,17,10,1, 11.9,1,1, 3.296, 10475.061, 339.989, 52782.147 23/04/11,09:09:15,18,10,1, 11.9,1,1, 3.296, 10475.090, 339.982, 52782.163 23/04/11,09:09:15,19,10,1, 11.9,1,1, 3.296, 10475.061, 339.989, 52782.135 23/04/11,09:09:16,00,10,1, 11.8,1,1, 3.298, 10475.056, 339.989, 52782.135 23/04/11,09:09:16,01,10,1, 11.8,1,1, 3.298, 10475.053, 340.006, 52782.149 23/04/11,09:09:16,02,10,1, 11.8,1,1, 3.298, 10475.066, 340.007, 52782.147 23/04/11,09:09:16,03,10,1, 11.8,1,1, 3.298, 10475.052, 340.006, 52782.121 23/04/11,09:09:16,04,10,1, 11.8,1,1, 3.298, 10475.063, 340.014, 52782.147 23/04/11,09:09:16,05,10,1, 11.8,1,1, 3.298, 10475.083, 340.036, 52782.113 23/04/11,09:09:16,06,10,1, 11.8,1,1, 3.298, 10475.077, 340.029, 52782.124 23/04/11,09:09:16,07,10,1, 11.8,1,1, 3.298, 10475.066, 340.021, 52782.171 23/04/11,09:09:16,08,10,1, 11.8,1,1, 3.298, 10475.041, 340.011, 52782.155 23/04/11,09:09:16,09,10,1, 11.8,1,1, 3.298, 10475.090, 339.998, 52782.162 23/04/11,09:09:16,10,10,1, 11.8,1,1, 3.298, 10475.056, 339.999, 52782.134 23/04/11,09:09:16,11,10,1, 11.8,1,1, 3.298, 10475.063, 340.023, 52782.103 23/04/11,09:09:16,12,10,1, 11.8,1,1, 3.298, 10475.079, 340.019, 52782.164 23/04/11,09:09:16,13,10,1, 11.8,1,1, 3.298, 10475.058, 340.043, 52782.139 23/04/11,09:09:16,14,10,1, 11.8,1,1, 3.298, 10475.081, 340.047, 52782.165 23/04/11,09:09:16,15,10,1, 11.8,1,1, 3.298, 10475.081, 340.006, 52782.167 23/04/11,09:09:16,16,10,1, 11.8,1,1, 3.298, 10475.083, 340.022, 52782.163 23/04/11,09:09:16,17,10,1, 11.8,1,1, 3.298, 10475.080, 340.027, 52782.151 23/04/11,09:09:16,18,10,1, 11.8,1,1, 3.298, 10475.095, 340.019, 52782.143 23/04/11,09:09:16,19,10,1, 11.8,1,1, 3.298, 10475.086, 340.048, 52782.156 23/04/11,09:09:17,00,09,1, 11.9,1,1, 3.290, 10475.081, 340.048, 52782.156 23/04/11,09:09:17,01,09,1, 11.9,1,1, 3.290, 10475.089, 340.031, 52782.129 23/04/11,09:09:17,02,09,1, 11.9,1,1, 3.290, 10475.071, 340.031, 52782.140 23/04/11,09:09:17,03,09,1, 11.9,1,1, 3.290, 10475.083, 340.053, 52782.156 23/04/11,09:09:17,04,09,1, 11.9,1,1, 3.290, 10475.088, 340.050, 52782.151 23/04/11,09:09:17,05,09,1, 11.9,1,1, 3.290, 10475.073, 340.028, 52782.157 23/04/11,09:09:17,06,09,1, 11.9,1,1, 3.290, 10475.097, 340.048, 52782.161 23/04/11,09:09:17,07,09,1, 11.9,1,1, 3.290, 10475.106, 340.060, 52782.144 23/04/11,09:09:17,08,09,1, 11.9,1,1, 3.290, 10475.082, 340.056, 52782.189 23/04/11,09:09:17,09,09,1, 11.9,1,1, 3.290, 10475.107, 340.049, 52782.135 23/04/11,09:09:17,10,09,1, 11.9,1,1, 3.290, 10475.100, 340.063, 52782.238 23/04/11,09:09:17,11,09,1, 11.9,1,1, 3.290, 10475.111, 340.063, 52782.232 23/04/11,09:09:17,12,09,1, 11.9,1,1, 3.290, 10475.124, 340.042, 52782.131 23/04/11,09:09:17,13,09,1, 11.9,1,1, 3.290, 10475.110, 340.057, 52782.163 23/04/11,09:09:17,14,09,1, 11.9,1,1, 3.290, 10475.107, 340.046, 52782.168 23/04/11,09:09:17,15,09,1, 11.9,1,1, 3.290, 10475.118, 340.059, 52782.151 23/04/11,09:09:17,16,09,1, 11.9,1,1, 3.290, 10475.099, 340.064, 52782.207 23/04/11,09:09:17,17,09,1, 11.9,1,1, 3.290, 10475.112, 340.066, 52782.187 23/04/11,09:09:17,18,09,1, 11.9,1,1, 3.290, 10475.080, 340.071, 52782.230 23/04/11,09:09:17,19,09,1, 11.9,1,1, 3.290, 10475.091, 340.084, 52782.180 23/04/11,09:09:18,00,10,1, 11.9,1,1, 3.297, 10475.090, 340.084, 52782.180 23/04/11,09:09:18,01,10,1, 11.9,1,1, 3.297, 10475.097, 340.071, 52782.173 23/04/11,09:09:18,02,10,1, 11.9,1,1, 3.297, 10475.126, 340.079, 52782.194 23/04/11,09:09:18,03,10,1, 11.9,1,1, 3.297, 10475.100, 340.070, 52782.193 23/04/11,09:09:18,04,10,1, 11.9,1,1, 3.297, 10475.110, 340.055, 52782.077 23/04/11,09:09:18,05,10,1, 11.9,1,1, 3.297, 10475.087, 340.073, 52782.288 23/04/11,09:09:18,06,10,1, 11.9,1,1, 3.297, 10475.095, 340.069, 52782.282 23/04/11,09:09:18,07,10,1, 11.9,1,1, 3.297, 10475.117, 340.080, 52782.247 23/04/11,09:09:18,08,10,1, 11.9,1,1, 3.297, 10475.094, 340.069, 52782.279 23/04/11,09:09:18,09,10,1, 11.9,1,1, 3.297, 10475.103, 340.057, 52782.218 23/04/11,09:09:18,10,10,1, 11.9,1,1, 3.297, 10475.100, 340.080, 52782.237 23/04/11,09:09:18,11,10,1, 11.9,1,1, 3.297, 10475.119, 340.070, 52782.220 23/04/11,09:09:18,12,10,1, 11.9,1,1, 3.297, 10475.095, 340.062, 52782.225 23/04/11,09:09:18,13,10,1, 11.9,1,1, 3.297, 10475.105, 340.078, 52782.190 23/04/11,09:09:18,14,10,1, 11.9,1,1, 3.297, 10475.109, 340.053, 52782.252 23/04/11,09:09:18,15,10,1, 11.9,1,1, 3.297, 10475.118, 340.079, 52782.241 23/04/11,09:09:18,16,10,1, 11.9,1,1, 3.297, 10475.095, 340.096, 52782.198 23/04/11,09:09:18,17,10,1, 11.9,1,1, 3.297, 10475.093, 340.076, 52782.218 23/04/11,09:09:18,18,10,1, 11.9,1,1, 3.297, 10475.100, 340.092, 52782.207 23/04/11,09:09:18,19,10,1, 11.9,1,1, 3.297, 10475.083, 340.099, 52782.198 23/04/11,09:09:19,00,10,1, 11.9,1,1, 3.298, 10475.081, 340.099, 52782.198 23/04/11,09:09:19,01,10,1, 11.9,1,1, 3.298, 10475.132, 340.086, 52782.257 23/04/11,09:09:19,02,10,1, 11.9,1,1, 3.298, 10475.101, 340.114, 52782.268 23/04/11,09:09:19,03,10,1, 11.9,1,1, 3.298, 10475.118, 340.088, 52782.248 23/04/11,09:09:19,04,10,1, 11.9,1,1, 3.298, 10475.104, 340.099, 52782.239 23/04/11,09:09:19,05,10,1, 11.9,1,1, 3.298, 10475.109, 340.098, 52782.242 23/04/11,09:09:19,06,10,1, 11.9,1,1, 3.298, 10475.097, 340.108, 52782.210 23/04/11,09:09:19,07,10,1, 11.9,1,1, 3.298, 10475.105, 340.090, 52782.218 23/04/11,09:09:19,08,10,1, 11.9,1,1, 3.298, 10475.112, 340.112, 52782.233 23/04/11,09:09:19,09,10,1, 11.9,1,1, 3.298, 10475.100, 340.108, 52782.242 23/04/11,09:09:19,10,10,1, 11.9,1,1, 3.298, 10475.118, 340.119, 52782.298 23/04/11,09:09:19,11,10,1, 11.9,1,1, 3.298, 10475.110, 340.092, 52782.281 23/04/11,09:09:19,12,10,1, 11.9,1,1, 3.298, 10475.115, 340.109, 52782.249 23/04/11,09:09:19,13,10,1, 11.9,1,1, 3.298, 10475.105, 340.116, 52782.258 23/04/11,09:09:19,14,10,1, 11.9,1,1, 3.298, 10475.125, 340.093, 52782.262 23/04/11,09:09:19,15,10,1, 11.9,1,1, 3.298, 10475.115, 340.104, 52782.262 23/04/11,09:09:19,16,10,1, 11.9,1,1, 3.298, 10475.107, 340.120, 52782.300 23/04/11,09:09:19,17,10,1, 11.9,1,1, 3.298, 10475.150, 340.132, 52782.261 23/04/11,09:09:19,18,10,1, 11.9,1,1, 3.298, 10475.101, 340.120, 52782.277 23/04/11,09:09:19,19,10,1, 11.9,1,1, 3.298, 10475.108, 340.135, 52782.244 23/04/11,09:09:20,00,09,1, 12.0,1,1, 3.295, 10475.106, 340.135, 52782.244 23/04/11,09:09:20,01,09,1, 12.0,1,1, 3.295, 10475.112, 340.138, 52782.289 23/04/11,09:09:20,02,09,1, 12.0,1,1, 3.295, 10475.106, 340.121, 52782.280 23/04/11,09:09:20,03,09,1, 12.0,1,1, 3.295, 10475.105, 340.120, 52782.299 23/04/11,09:09:20,04,09,1, 12.0,1,1, 3.295, 10475.118, 340.096, 52782.248 23/04/11,09:09:20,05,09,1, 12.0,1,1, 3.295, 10475.089, 340.102, 52782.280 23/04/11,09:09:20,06,09,1, 12.0,1,1, 3.295, 10475.106, 340.113, 52782.299 23/04/11,09:09:20,07,09,1, 12.0,1,1, 3.295, 10475.101, 340.102, 52782.276 23/04/11,09:09:20,08,09,1, 12.0,1,1, 3.295, 10475.110, 340.138, 52782.293 23/04/11,09:09:20,09,09,1, 12.0,1,1, 3.295, 10475.109, 340.162, 52782.270 23/04/11,09:09:20,10,09,1, 12.0,1,1, 3.295, 10475.111, 340.144, 52782.314 23/04/11,09:09:20,11,09,1, 12.0,1,1, 3.295, 10475.115, 340.124, 52782.305 23/04/11,09:09:20,12,09,1, 12.0,1,1, 3.295, 10475.104, 340.122, 52782.303 23/04/11,09:09:20,13,09,1, 12.0,1,1, 3.295, 10475.092, 340.152, 52782.291 23/04/11,09:09:20,14,09,1, 12.0,1,1, 3.295, 10475.098, 340.154, 52782.306 23/04/11,09:09:20,15,09,1, 12.0,1,1, 3.295, 10475.112, 340.143, 52782.329 23/04/11,09:09:20,16,09,1, 12.0,1,1, 3.295, 10475.112, 340.131, 52782.275 23/04/11,09:09:20,17,09,1, 12.0,1,1, 3.295, 10475.125, 340.125, 52782.188 23/04/11,09:09:20,18,09,1, 12.0,1,1, 3.295, 10475.142, 340.135, 52782.320 23/04/11,09:09:20,19,09,1, 12.0,1,1, 3.295, 10475.124, 340.132, 52782.302 23/04/11,09:09:21,00,08,1, 11.9,1,1, 3.292, 10475.123, 340.132, 52782.302 23/04/11,09:09:21,01,08,1, 11.9,1,1, 3.292, 10475.115, 340.146, 52782.327 23/04/11,09:09:21,02,08,1, 11.9,1,1, 3.292, 10475.115, 340.148, 52782.288 23/04/11,09:09:21,03,08,1, 11.9,1,1, 3.292, 10475.108, 340.147, 52782.325 23/04/11,09:09:21,04,08,1, 11.9,1,1, 3.292, 10475.109, 340.140, 52782.293 23/04/11,09:09:21,05,08,1, 11.9,1,1, 3.292, 10475.108, 340.162, 52782.284 23/04/11,09:09:21,06,08,1, 11.9,1,1, 3.292, 10475.100, 340.158, 52782.303 23/04/11,09:09:21,07,08,1, 11.9,1,1, 3.292, 10475.097, 340.156, 52782.304 23/04/11,09:09:21,08,08,1, 11.9,1,1, 3.292, 10475.096, 340.175, 52782.283 23/04/11,09:09:21,09,08,1, 11.9,1,1, 3.292, 10475.127, 340.143, 52782.329 23/04/11,09:09:21,10,08,1, 11.9,1,1, 3.292, 10475.135, 340.170, 52782.308 23/04/11,09:09:21,11,08,1, 11.9,1,1, 3.292, 10475.116, 340.160, 52782.309 23/04/11,09:09:21,12,08,1, 11.9,1,1, 3.292, 10475.087, 340.175, 52782.273 23/04/11,09:09:21,13,08,1, 11.9,1,1, 3.292, 10475.124, 340.161, 52782.298 23/04/11,09:09:21,14,08,1, 11.9,1,1, 3.292, 10475.123, 340.159, 52782.275 23/04/11,09:09:21,15,08,1, 11.9,1,1, 3.292, 10475.076, 340.164, 52782.286 23/04/11,09:09:21,16,08,1, 11.9,1,1, 3.292, 10475.096, 340.172, 52782.273 23/04/11,09:09:21,17,08,1, 11.9,1,1, 3.292, 10475.116, 340.200, 52782.295 23/04/11,09:09:21,18,08,1, 11.9,1,1, 3.292, 10475.121, 340.185, 52782.284 23/04/11,09:09:21,19,08,1, 11.9,1,1, 3.292, 10475.113, 340.182, 52782.314 23/04/11,09:09:22,00,09,1, 11.8,1,1, 3.297, 10475.106, 340.182, 52782.314 23/04/11,09:09:22,01,09,1, 11.8,1,1, 3.297, 10475.112, 340.189, 52782.327 23/04/11,09:09:22,02,09,1, 11.8,1,1, 3.297, 10475.116, 340.185, 52782.339 23/04/11,09:09:22,03,09,1, 11.8,1,1, 3.297, 10475.107, 340.185, 52782.331 23/04/11,09:09:22,04,09,1, 11.8,1,1, 3.297, 10475.099, 340.189, 52782.326 23/04/11,09:09:22,05,09,1, 11.8,1,1, 3.297, 10475.096, 340.184, 52782.278 23/04/11,09:09:22,06,09,1, 11.8,1,1, 3.297, 10475.128, 340.203, 52782.272 23/04/11,09:09:22,07,09,1, 11.8,1,1, 3.297, 10475.094, 340.184, 52782.370 23/04/11,09:09:22,08,09,1, 11.8,1,1, 3.297, 10475.108, 340.223, 52782.333 23/04/11,09:09:22,09,09,1, 11.8,1,1, 3.297, 10475.124, 340.205, 52782.361 23/04/11,09:09:22,10,09,1, 11.8,1,1, 3.297, 10475.120, 340.192, 52782.299 23/04/11,09:09:22,11,09,1, 11.8,1,1, 3.297, 10475.120, 340.204, 52782.348 23/04/11,09:09:22,12,09,1, 11.8,1,1, 3.297, 10475.102, 340.186, 52782.302 23/04/11,09:09:22,13,09,1, 11.8,1,1, 3.297, 10475.148, 340.217, 52782.322 23/04/11,09:09:22,14,09,1, 11.8,1,1, 3.297, 10475.115, 340.208, 52782.349 23/04/11,09:09:22,15,09,1, 11.8,1,1, 3.297, 10475.127, 340.192, 52782.348 23/04/11,09:09:22,16,09,1, 11.8,1,1, 3.297, 10475.137, 340.218, 52782.349 23/04/11,09:09:22,17,09,1, 11.8,1,1, 3.297, 10475.127, 340.212, 52782.355 23/04/11,09:09:22,18,09,1, 11.8,1,1, 3.297, 10475.120, 340.217, 52782.340 23/04/11,09:09:22,19,09,1, 11.8,1,1, 3.297, 10475.149, 340.203, 52782.338 23/04/11,09:09:23,00,10,1, 11.9,1,1, 3.292, 10475.148, 340.203, 52782.338 23/04/11,09:09:23,01,10,1, 11.9,1,1, 3.292, 10475.131, 340.210, 52782.378 23/04/11,09:09:23,02,10,1, 11.9,1,1, 3.292, 10475.128, 340.232, 52782.370 23/04/11,09:09:23,03,10,1, 11.9,1,1, 3.292, 10475.124, 340.221, 52782.369 23/04/11,09:09:23,04,10,1, 11.9,1,1, 3.292, 10475.143, 340.238, 52782.349 23/04/11,09:09:23,05,10,1, 11.9,1,1, 3.292, 10475.123, 340.233, 52782.370 23/04/11,09:09:23,06,10,1, 11.9,1,1, 3.292, 10475.146, 340.231, 52782.371 23/04/11,09:09:23,07,10,1, 11.9,1,1, 3.292, 10475.113, 340.219, 52782.372 23/04/11,09:09:23,08,10,1, 11.9,1,1, 3.292, 10475.135, 340.218, 52782.362 23/04/11,09:09:23,09,10,1, 11.9,1,1, 3.292, 10475.130, 340.224, 52782.349 23/04/11,09:09:23,10,10,1, 11.9,1,1, 3.292, 10475.142, 340.212, 52782.344 23/04/11,09:09:23,11,10,1, 11.9,1,1, 3.292, 10475.132, 340.230, 52782.356 23/04/11,09:09:23,12,10,1, 11.9,1,1, 3.292, 10475.136, 340.239, 52782.345 23/04/11,09:09:23,13,10,1, 11.9,1,1, 3.292, 10475.144, 340.209, 52782.363 23/04/11,09:09:23,14,10,1, 11.9,1,1, 3.292, 10475.126, 340.238, 52782.406 23/04/11,09:09:23,15,10,1, 11.9,1,1, 3.292, 10475.137, 340.219, 52782.404 23/04/11,09:09:23,16,10,1, 11.9,1,1, 3.292, 10475.131, 340.235, 52782.435 23/04/11,09:09:23,17,10,1, 11.9,1,1, 3.292, 10475.145, 340.230, 52782.436 23/04/11,09:09:23,18,10,1, 11.9,1,1, 3.292, 10475.134, 340.239, 52782.403 23/04/11,09:09:23,19,10,1, 11.9,1,1, 3.292, 10475.146, 340.244, 52782.395 23/04/11,09:09:24,00,09,1, 11.9,1,1, 3.295, 10475.140, 340.244, 52782.395 23/04/11,09:09:24,01,09,1, 11.9,1,1, 3.295, 10475.139, 340.242, 52782.381 23/04/11,09:09:24,02,09,1, 11.9,1,1, 3.295, 10475.163, 340.226, 52782.402 23/04/11,09:09:24,03,09,1, 11.9,1,1, 3.295, 10475.163, 340.233, 52782.410 23/04/11,09:09:24,04,09,1, 11.9,1,1, 3.295, 10475.129, 340.216, 52782.432 23/04/11,09:09:24,05,09,1, 11.9,1,1, 3.295, 10475.149, 340.234, 52782.395 23/04/11,09:09:24,06,09,1, 11.9,1,1, 3.295, 10475.146, 340.234, 52782.393 23/04/11,09:09:24,07,09,1, 11.9,1,1, 3.295, 10475.139, 340.236, 52782.390 23/04/11,09:09:24,08,09,1, 11.9,1,1, 3.295, 10475.140, 340.234, 52782.365 23/04/11,09:09:24,09,09,1, 11.9,1,1, 3.295, 10475.138, 340.213, 52782.404 23/04/11,09:09:24,10,09,1, 11.9,1,1, 3.295, 10475.126, 340.241, 52782.389 23/04/11,09:09:24,11,09,1, 11.9,1,1, 3.295, 10475.137, 340.240, 52782.386 23/04/11,09:09:24,12,09,1, 11.9,1,1, 3.295, 10475.140, 340.248, 52782.425 23/04/11,09:09:24,13,09,1, 11.9,1,1, 3.295, 10475.146, 340.236, 52782.417 23/04/11,09:09:24,14,09,1, 11.9,1,1, 3.295, 10475.150, 340.232, 52782.407 23/04/11,09:09:24,15,09,1, 11.9,1,1, 3.295, 10475.125, 340.219, 52782.419 23/04/11,09:09:24,16,09,1, 11.9,1,1, 3.295, 10475.126, 340.236, 52782.406 23/04/11,09:09:24,17,09,1, 11.9,1,1, 3.295, 10475.141, 340.235, 52782.390 23/04/11,09:09:24,18,09,1, 11.9,1,1, 3.295, 10475.139, 340.223, 52782.429 23/04/11,09:09:24,19,09,1, 11.9,1,1, 3.295, 10475.135, 340.227, 52782.385 23/04/11,09:09:25,00,09,1, 11.9,1,1, 3.299, 10475.131, 340.227, 52782.385 23/04/11,09:09:25,01,09,1, 11.9,1,1, 3.299, 10475.132, 340.237, 52782.412 23/04/11,09:09:25,02,09,1, 11.9,1,1, 3.299, 10475.149, 340.248, 52782.420 23/04/11,09:09:25,03,09,1, 11.9,1,1, 3.299, 10475.118, 340.267, 52782.394 23/04/11,09:09:25,04,09,1, 11.9,1,1, 3.299, 10475.155, 340.233, 52782.389 23/04/11,09:09:25,05,09,1, 11.9,1,1, 3.299, 10475.134, 340.232, 52782.388 23/04/11,09:09:25,06,09,1, 11.9,1,1, 3.299, 10475.131, 340.231, 52782.449 23/04/11,09:09:25,07,09,1, 11.9,1,1, 3.299, 10475.154, 340.263, 52782.415 23/04/11,09:09:25,08,09,1, 11.9,1,1, 3.299, 10475.142, 340.260, 52782.405 23/04/11,09:09:25,09,09,1, 11.9,1,1, 3.299, 10475.142, 340.262, 52782.433 23/04/11,09:09:25,10,09,1, 11.9,1,1, 3.299, 10475.140, 340.281, 52782.396 23/04/11,09:09:25,11,09,1, 11.9,1,1, 3.299, 10475.151, 340.265, 52782.450 23/04/11,09:09:25,12,09,1, 11.9,1,1, 3.299, 10475.152, 340.259, 52782.429 23/04/11,09:09:25,13,09,1, 11.9,1,1, 3.299, 10475.168, 340.264, 52782.435 23/04/11,09:09:25,14,09,1, 11.9,1,1, 3.299, 10475.140, 340.261, 52782.393 23/04/11,09:09:25,15,09,1, 11.9,1,1, 3.299, 10475.126, 340.250, 52782.408 23/04/11,09:09:25,16,09,1, 11.9,1,1, 3.299, 10475.180, 340.253, 52782.410 23/04/11,09:09:25,17,09,1, 11.9,1,1, 3.299, 10475.146, 340.249, 52782.451 23/04/11,09:09:25,18,09,1, 11.9,1,1, 3.299, 10475.161, 340.249, 52782.436 23/04/11,09:09:25,19,09,1, 11.9,1,1, 3.299, 10475.147, 340.275, 52782.400 23/04/11,09:09:26,00,10,1, 11.8,1,1, 3.300, 10475.140, 340.275, 52782.400 23/04/11,09:09:26,01,10,1, 11.8,1,1, 3.300, 10475.153, 340.261, 52782.477 23/04/11,09:09:26,02,10,1, 11.8,1,1, 3.300, 10475.156, 340.269, 52782.451 23/04/11,09:09:26,03,10,1, 11.8,1,1, 3.300, 10475.136, 340.254, 52782.460 23/04/11,09:09:26,04,10,1, 11.8,1,1, 3.300, 10475.158, 340.259, 52782.424 23/04/11,09:09:26,05,10,1, 11.8,1,1, 3.300, 10475.153, 340.266, 52782.446 23/04/11,09:09:26,06,10,1, 11.8,1,1, 3.300, 10475.170, 340.270, 52782.449 23/04/11,09:09:26,07,10,1, 11.8,1,1, 3.300, 10475.162, 340.267, 52782.478 23/04/11,09:09:26,08,10,1, 11.8,1,1, 3.300, 10475.136, 340.258, 52782.458 23/04/11,09:09:26,09,10,1, 11.8,1,1, 3.300, 10475.158, 340.284, 52782.476 23/04/11,09:09:26,10,10,1, 11.8,1,1, 3.300, 10475.139, 340.288, 52782.442 23/04/11,09:09:26,11,10,1, 11.8,1,1, 3.300, 10475.155, 340.288, 52782.434 23/04/11,09:09:26,12,10,1, 11.8,1,1, 3.300, 10475.164, 340.268, 52782.461 23/04/11,09:09:26,13,10,1, 11.8,1,1, 3.300, 10475.149, 340.271, 52782.454 23/04/11,09:09:26,14,10,1, 11.8,1,1, 3.300, 10475.164, 340.268, 52782.459 23/04/11,09:09:26,15,10,1, 11.8,1,1, 3.300, 10475.156, 340.264, 52782.454 23/04/11,09:09:26,16,10,1, 11.8,1,1, 3.300, 10475.133, 340.271, 52782.420 23/04/11,09:09:26,17,10,1, 11.8,1,1, 3.300, 10475.146, 340.293, 52782.471 23/04/11,09:09:26,18,10,1, 11.8,1,1, 3.300, 10475.164, 340.282, 52782.460 23/04/11,09:09:26,19,10,1, 11.8,1,1, 3.300, 10475.165, 340.265, 52782.458 23/04/11,09:09:27,00,10,1, 11.9,1,1, 3.292, 10475.165, 340.265, 52782.458 23/04/11,09:09:27,01,10,1, 11.9,1,1, 3.292, 10475.174, 340.269, 52782.478 23/04/11,09:09:27,02,10,1, 11.9,1,1, 3.292, 10475.153, 340.281, 52782.468 23/04/11,09:09:27,03,10,1, 11.9,1,1, 3.292, 10475.144, 340.258, 52782.429 23/04/11,09:09:27,04,10,1, 11.9,1,1, 3.292, 10475.134, 340.287, 52782.440 23/04/11,09:09:27,05,10,1, 11.9,1,1, 3.292, 10475.163, 340.293, 52782.456 23/04/11,09:09:27,06,10,1, 11.9,1,1, 3.292, 10475.143, 340.277, 52782.433 23/04/11,09:09:27,07,10,1, 11.9,1,1, 3.292, 10475.165, 340.302, 52782.461 23/04/11,09:09:27,08,10,1, 11.9,1,1, 3.292, 10475.169, 340.260, 52782.456 23/04/11,09:09:27,09,10,1, 11.9,1,1, 3.292, 10475.161, 340.293, 52782.428 23/04/11,09:09:27,10,10,1, 11.9,1,1, 3.292, 10475.169, 340.276, 52782.459 23/04/11,09:09:27,11,10,1, 11.9,1,1, 3.292, 10475.139, 340.283, 52782.464 23/04/11,09:09:27,12,10,1, 11.9,1,1, 3.292, 10475.179, 340.277, 52782.455 23/04/11,09:09:27,13,10,1, 11.9,1,1, 3.292, 10475.184, 340.270, 52782.506 23/04/11,09:09:27,14,10,1, 11.9,1,1, 3.292, 10475.173, 340.276, 52782.472 23/04/11,09:09:27,15,10,1, 11.9,1,1, 3.292, 10475.160, 340.288, 52782.418 23/04/11,09:09:27,16,10,1, 11.9,1,1, 3.292, 10475.177, 340.306, 52782.442 23/04/11,09:09:27,17,10,1, 11.9,1,1, 3.292, 10475.173, 340.316, 52782.614 23/04/11,09:09:27,18,10,1, 11.9,1,1, 3.292, 10475.187, 340.306, 52782.456 23/04/11,09:09:27,19,10,1, 11.9,1,1, 3.292, 10475.175, 340.309, 52782.607 23/04/11,09:09:28,00,10,1, 12.0,1,1, 3.299, 10475.173, 340.309, 52782.607 23/04/11,09:09:28,01,10,1, 12.0,1,1, 3.299, 10475.172, 340.248, 52782.451 23/04/11,09:09:28,02,10,1, 12.0,1,1, 3.299, 10475.162, 340.257, 52782.460 23/04/11,09:09:28,03,10,1, 12.0,1,1, 3.299, 10475.188, 340.289, 52782.462 23/04/11,09:09:28,04,10,1, 12.0,1,1, 3.299, 10475.173, 340.278, 52782.473 23/04/11,09:09:28,05,10,1, 12.0,1,1, 3.299, 10475.175, 340.292, 52782.494 23/04/11,09:09:28,06,10,1, 12.0,1,1, 3.299, 10475.149, 340.296, 52782.676 23/04/11,09:09:28,07,10,1, 12.0,1,1, 3.299, 10475.152, 340.285, 52782.532 23/04/11,09:09:28,08,10,1, 12.0,1,1, 3.299, 10475.164, 340.304, 52782.518 23/04/11,09:09:28,09,10,1, 12.0,1,1, 3.299, 10475.181, 340.295, 52782.486 23/04/11,09:09:28,10,10,1, 12.0,1,1, 3.299, 10475.190, 340.281, 52782.462 23/04/11,09:09:28,11,10,1, 12.0,1,1, 3.299, 10475.121, 340.284, 52782.358 23/04/11,09:09:28,12,10,1, 12.0,1,1, 3.299, 10475.213, 340.302, 52782.412 23/04/11,09:09:28,13,10,1, 12.0,1,1, 3.299, 10475.179, 340.288, 52782.409 23/04/11,09:09:28,14,10,1, 12.0,1,1, 3.299, 10475.175, 340.295, 52782.442 23/04/11,09:09:28,15,10,1, 12.0,1,1, 3.299, 10475.197, 340.311, 52782.509 23/04/11,09:09:28,16,10,1, 12.0,1,1, 3.299, 10475.203, 340.291, 52782.547 23/04/11,09:09:28,17,10,1, 12.0,1,1, 3.299, 10475.181, 340.260, 52782.498 23/04/11,09:09:28,18,10,1, 12.0,1,1, 3.299, 10475.177, 340.297, 52782.515 23/04/11,09:09:28,19,10,1, 12.0,1,1, 3.299, 10475.169, 340.279, 52782.486 23/04/11,09:09:29,00,09,1, 11.9,1,1, 3.293, 10475.165, 340.279, 52782.486 23/04/11,09:09:29,01,09,1, 11.9,1,1, 3.293, 10475.188, 340.290, 52782.484 23/04/11,09:09:29,02,09,1, 11.9,1,1, 3.293, 10475.186, 340.296, 52782.478 23/04/11,09:09:29,03,09,1, 11.9,1,1, 3.293, 10475.177, 340.269, 52782.492 23/04/11,09:09:29,04,09,1, 11.9,1,1, 3.293, 10475.163, 340.289, 52782.526 23/04/11,09:09:29,05,09,1, 11.9,1,1, 3.293, 10475.188, 340.304, 52782.526 23/04/11,09:09:29,06,09,1, 11.9,1,1, 3.293, 10475.168, 340.295, 52782.537 23/04/11,09:09:29,07,09,1, 11.9,1,1, 3.293, 10475.201, 340.310, 52782.530 23/04/11,09:09:29,08,09,1, 11.9,1,1, 3.293, 10475.179, 340.272, 52782.488 23/04/11,09:09:29,09,09,1, 11.9,1,1, 3.293, 10475.192, 340.314, 52782.497 23/04/11,09:09:29,10,09,1, 11.9,1,1, 3.293, 10475.179, 340.298, 52782.482 23/04/11,09:09:29,11,09,1, 11.9,1,1, 3.293, 10475.195, 340.301, 52782.520 23/04/11,09:09:29,12,09,1, 11.9,1,1, 3.293, 10475.173, 340.304, 52782.513 23/04/11,09:09:29,13,09,1, 11.9,1,1, 3.293, 10475.201, 340.304, 52782.537 23/04/11,09:09:29,14,09,1, 11.9,1,1, 3.293, 10475.206, 340.310, 52782.526 23/04/11,09:09:29,15,09,1, 11.9,1,1, 3.293, 10475.177, 340.288, 52782.531 23/04/11,09:09:29,16,09,1, 11.9,1,1, 3.293, 10475.189, 340.294, 52782.539 23/04/11,09:09:29,17,09,1, 11.9,1,1, 3.293, 10475.190, 340.288, 52782.529 23/04/11,09:09:29,18,09,1, 11.9,1,1, 3.293, 10475.167, 340.302, 52782.503 23/04/11,09:09:29,19,09,1, 11.9,1,1, 3.293, 10475.187, 340.305, 52782.514 23/04/11,09:09:30,00,09,1, 11.9,1,1, 3.301, 10475.181, 340.305, 52782.514 23/04/11,09:09:30,01,09,1, 11.9,1,1, 3.301, 10475.201, 340.281, 52782.504 23/04/11,09:09:30,02,09,1, 11.9,1,1, 3.301, 10475.193, 340.286, 52782.535 23/04/11,09:09:30,03,09,1, 11.9,1,1, 3.301, 10475.175, 340.293, 52782.530 23/04/11,09:09:30,04,09,1, 11.9,1,1, 3.301, 10475.209, 340.293, 52782.519 23/04/11,09:09:30,05,09,1, 11.9,1,1, 3.301, 10475.208, 340.299, 52782.543 23/04/11,09:09:30,06,09,1, 11.9,1,1, 3.301, 10475.201, 340.307, 52782.527 23/04/11,09:09:30,07,09,1, 11.9,1,1, 3.301, 10475.184, 340.297, 52782.513 23/04/11,09:09:30,08,09,1, 11.9,1,1, 3.301, 10475.196, 340.289, 52782.506 23/04/11,09:09:30,09,09,1, 11.9,1,1, 3.301, 10475.182, 340.289, 52782.514 23/04/11,09:09:30,10,09,1, 11.9,1,1, 3.301, 10475.187, 340.262, 52782.546 23/04/11,09:09:30,11,09,1, 11.9,1,1, 3.301, 10475.164, 340.272, 52782.566 23/04/11,09:09:30,12,09,1, 11.9,1,1, 3.301, 10475.192, 340.299, 52782.576 23/04/11,09:09:30,13,09,1, 11.9,1,1, 3.301, 10475.188, 340.304, 52782.559 23/04/11,09:09:30,14,09,1, 11.9,1,1, 3.301, 10475.191, 340.285, 52782.551 23/04/11,09:09:30,15,09,1, 11.9,1,1, 3.301, 10475.185, 340.284, 52782.558 23/04/11,09:09:30,16,09,1, 11.9,1,1, 3.301, 10475.181, 340.263, 52782.516 23/04/11,09:09:30,17,09,1, 11.9,1,1, 3.301, 10475.171, 340.278, 52782.531 23/04/11,09:09:30,18,09,1, 11.9,1,1, 3.301, 10475.184, 340.273, 52782.513 23/04/11,09:09:30,19,09,1, 11.9,1,1, 3.301, 10475.196, 340.288, 52782.523 23/04/11,09:09:31,00,10,1, 11.9,1,1, 3.304, 10475.190, 340.288, 52782.523 23/04/11,09:09:31,01,10,1, 11.9,1,1, 3.304, 10475.198, 340.274, 52782.572 23/04/11,09:09:31,02,10,1, 11.9,1,1, 3.304, 10475.198, 340.260, 52782.544 23/04/11,09:09:31,03,10,1, 11.9,1,1, 3.304, 10475.175, 340.274, 52782.593 23/04/11,09:09:31,04,10,1, 11.9,1,1, 3.304, 10475.208, 340.294, 52782.547 23/04/11,09:09:31,05,10,1, 11.9,1,1, 3.304, 10475.184, 340.284, 52782.575 23/04/11,09:09:31,06,10,1, 11.9,1,1, 3.304, 10475.178, 340.287, 52782.558 23/04/11,09:09:31,07,10,1, 11.9,1,1, 3.304, 10475.211, 340.281, 52782.566 23/04/11,09:09:31,08,10,1, 11.9,1,1, 3.304, 10475.188, 340.269, 52782.531 23/04/11,09:09:31,09,10,1, 11.9,1,1, 3.304, 10475.189, 340.280, 52782.550 23/04/11,09:09:31,10,10,1, 11.9,1,1, 3.304, 10475.179, 340.279, 52782.541 23/04/11,09:09:31,11,10,1, 11.9,1,1, 3.304, 10475.186, 340.277, 52782.597 23/04/11,09:09:31,12,10,1, 11.9,1,1, 3.304, 10475.160, 340.293, 52782.615 23/04/11,09:09:31,13,10,1, 11.9,1,1, 3.304, 10475.217, 340.282, 52782.587 23/04/11,09:09:31,14,10,1, 11.9,1,1, 3.304, 10475.210, 340.285, 52782.592 23/04/11,09:09:31,15,10,1, 11.9,1,1, 3.304, 10475.192, 340.307, 52782.572 23/04/11,09:09:31,16,10,1, 11.9,1,1, 3.304, 10475.199, 340.287, 52782.532 23/04/11,09:09:31,17,10,1, 11.9,1,1, 3.304, 10475.210, 340.300, 52782.560 23/04/11,09:09:31,18,10,1, 11.9,1,1, 3.304, 10475.204, 340.321, 52782.575 23/04/11,09:09:31,19,10,1, 11.9,1,1, 3.304, 10475.209, 340.280, 52782.613 23/04/11,09:09:32,00,10,1, 11.9,1,1, 3.302, 10475.206, 340.280, 52782.613 23/04/11,09:09:32,01,10,1, 11.9,1,1, 3.302, 10475.229, 340.279, 52782.595 23/04/11,09:09:32,02,10,1, 11.9,1,1, 3.302, 10475.220, 340.295, 52782.598 23/04/11,09:09:32,03,10,1, 11.9,1,1, 3.302, 10475.215, 340.288, 52782.564 23/04/11,09:09:32,04,10,1, 11.9,1,1, 3.302, 10475.189, 340.272, 52782.604 23/04/11,09:09:32,05,10,1, 11.9,1,1, 3.302, 10475.220, 340.265, 52782.570 23/04/11,09:09:32,06,10,1, 11.9,1,1, 3.302, 10475.211, 340.290, 52782.567 23/04/11,09:09:32,07,10,1, 11.9,1,1, 3.302, 10475.220, 340.274, 52782.554 23/04/11,09:09:32,08,10,1, 11.9,1,1, 3.302, 10475.224, 340.275, 52782.571 23/04/11,09:09:32,09,10,1, 11.9,1,1, 3.302, 10475.214, 340.285, 52782.559 23/04/11,09:09:32,10,10,1, 11.9,1,1, 3.302, 10475.230, 340.285, 52782.540 23/04/11,09:09:32,11,10,1, 11.9,1,1, 3.302, 10475.218, 340.291, 52782.581 23/04/11,09:09:32,12,10,1, 11.9,1,1, 3.302, 10475.242, 340.264, 52782.593 23/04/11,09:09:32,13,10,1, 11.9,1,1, 3.302, 10475.228, 340.266, 52782.574 23/04/11,09:09:32,14,10,1, 11.9,1,1, 3.302, 10475.213, 340.281, 52782.597 23/04/11,09:09:32,15,10,1, 11.9,1,1, 3.302, 10475.233, 340.277, 52782.605 23/04/11,09:09:32,16,10,1, 11.9,1,1, 3.302, 10475.252, 340.275, 52782.601 23/04/11,09:09:32,17,10,1, 11.9,1,1, 3.302, 10475.226, 340.270, 52782.603 23/04/11,09:09:32,18,10,1, 11.9,1,1, 3.302, 10475.229, 340.272, 52782.615 23/04/11,09:09:32,19,10,1, 11.9,1,1, 3.302, 10475.240, 340.271, 52782.615 23/04/11,09:09:33,00,09,1, 11.9,1,1, 3.302, 10475.231, 340.271, 52782.615 23/04/11,09:09:33,01,09,1, 11.9,1,1, 3.302, 10475.237, 340.280, 52782.610 23/04/11,09:09:33,02,09,1, 11.9,1,1, 3.302, 10475.220, 340.276, 52782.559 23/04/11,09:09:33,03,09,1, 11.9,1,1, 3.302, 10475.244, 340.281, 52782.596 23/04/11,09:09:33,04,09,1, 11.9,1,1, 3.302, 10475.233, 340.284, 52782.601 23/04/11,09:09:33,05,09,1, 11.9,1,1, 3.302, 10475.224, 340.297, 52782.630 23/04/11,09:09:33,06,09,1, 11.9,1,1, 3.302, 10475.213, 340.277, 52782.605 23/04/11,09:09:33,07,09,1, 11.9,1,1, 3.302, 10475.230, 340.287, 52782.607 23/04/11,09:09:33,08,09,1, 11.9,1,1, 3.302, 10475.239, 340.278, 52782.601 23/04/11,09:09:33,09,09,1, 11.9,1,1, 3.302, 10475.225, 340.298, 52782.565 23/04/11,09:09:33,10,09,1, 11.9,1,1, 3.302, 10475.237, 340.259, 52782.615 23/04/11,09:09:33,11,09,1, 11.9,1,1, 3.302, 10475.246, 340.286, 52782.605 23/04/11,09:09:33,12,09,1, 11.9,1,1, 3.302, 10475.215, 340.283, 52782.596 23/04/11,09:09:33,13,09,1, 11.9,1,1, 3.302, 10475.223, 340.283, 52782.596 23/04/11,09:09:33,14,09,1, 11.9,1,1, 3.302, 10475.248, 340.288, 52782.590 23/04/11,09:09:33,15,09,1, 11.9,1,1, 3.302, 10475.248, 340.249, 52782.610 23/04/11,09:09:33,16,09,1, 11.9,1,1, 3.302, 10475.253, 340.277, 52782.608 23/04/11,09:09:33,17,09,1, 11.9,1,1, 3.302, 10475.247, 340.269, 52782.615 23/04/11,09:09:33,18,09,1, 11.9,1,1, 3.302, 10475.229, 340.293, 52782.638 23/04/11,09:09:33,19,09,1, 11.9,1,1, 3.302, 10475.238, 340.299, 52782.590 23/04/11,09:09:34,00,09,1, 11.9,1,1, 3.301, 10475.231, 340.299, 52782.590 23/04/11,09:09:34,01,09,1, 11.9,1,1, 3.301, 10475.237, 340.302, 52782.608 23/04/11,09:09:34,02,09,1, 11.9,1,1, 3.301, 10475.238, 340.296, 52782.594 23/04/11,09:09:34,03,09,1, 11.9,1,1, 3.301, 10475.242, 340.277, 52782.599 23/04/11,09:09:34,04,09,1, 11.9,1,1, 3.301, 10475.252, 340.268, 52782.623 23/04/11,09:09:34,05,09,1, 11.9,1,1, 3.301, 10475.251, 340.274, 52782.624 23/04/11,09:09:34,06,09,1, 11.9,1,1, 3.301, 10475.242, 340.269, 52782.637 23/04/11,09:09:34,07,09,1, 11.9,1,1, 3.301, 10475.266, 340.275, 52782.633 23/04/11,09:09:34,08,09,1, 11.9,1,1, 3.301, 10475.279, 340.291, 52782.640 23/04/11,09:09:34,09,09,1, 11.9,1,1, 3.301, 10475.279, 340.283, 52782.635 23/04/11,09:09:34,10,09,1, 11.9,1,1, 3.301, 10475.261, 340.273, 52782.615 23/04/11,09:09:34,11,09,1, 11.9,1,1, 3.301, 10475.253, 340.271, 52782.594 23/04/11,09:09:34,12,09,1, 11.9,1,1, 3.301, 10475.262, 340.278, 52782.631 23/04/11,09:09:34,13,09,1, 11.9,1,1, 3.301, 10475.267, 340.298, 52782.626 23/04/11,09:09:34,14,09,1, 11.9,1,1, 3.301, 10475.287, 340.283, 52782.615 23/04/11,09:09:34,15,09,1, 11.9,1,1, 3.301, 10475.263, 340.282, 52782.646 23/04/11,09:09:34,16,09,1, 11.9,1,1, 3.301, 10475.256, 340.267, 52782.647 23/04/11,09:09:34,17,09,1, 11.9,1,1, 3.301, 10475.254, 340.267, 52782.649 23/04/11,09:09:34,18,09,1, 11.9,1,1, 3.301, 10475.288, 340.257, 52782.775 23/04/11,09:09:34,19,09,1, 11.9,1,1, 3.301, 10475.269, 340.250, 52782.697 23/04/11,09:09:35,00,10,1, 11.8,1,1, 3.302, 10475.265, 340.250, 52782.697 23/04/11,09:09:35,01,10,1, 11.8,1,1, 3.302, 10475.253, 340.268, 52782.622 23/04/11,09:09:35,02,10,1, 11.8,1,1, 3.302, 10475.266, 340.251, 52782.622 23/04/11,09:09:35,03,10,1, 11.8,1,1, 3.302, 10475.253, 340.237, 52782.622 23/04/11,09:09:35,04,10,1, 11.8,1,1, 3.302, 10475.259, 340.249, 52782.644 23/04/11,09:09:35,05,10,1, 11.8,1,1, 3.302, 10475.252, 340.244, 52782.623 23/04/11,09:09:35,06,10,1, 11.8,1,1, 3.302, 10475.247, 340.263, 52782.639 23/04/11,09:09:35,07,10,1, 11.8,1,1, 3.302, 10475.252, 340.270, 52782.635 23/04/11,09:09:35,08,10,1, 11.8,1,1, 3.302, 10475.256, 340.264, 52782.638 23/04/11,09:09:35,09,10,1, 11.8,1,1, 3.302, 10475.239, 340.279, 52782.610 23/04/11,09:09:35,10,10,1, 11.8,1,1, 3.302, 10475.264, 340.272, 52782.641 23/04/11,09:09:35,11,10,1, 11.8,1,1, 3.302, 10475.263, 340.239, 52782.640 23/04/11,09:09:35,12,10,1, 11.8,1,1, 3.302, 10475.239, 340.278, 52782.635 23/04/11,09:09:35,13,10,1, 11.8,1,1, 3.302, 10475.261, 340.261, 52782.655 23/04/11,09:09:35,14,10,1, 11.8,1,1, 3.302, 10475.234, 340.247, 52782.679 23/04/11,09:09:35,15,10,1, 11.8,1,1, 3.302, 10475.238, 340.250, 52782.604 23/04/11,09:09:35,16,10,1, 11.8,1,1, 3.302, 10475.265, 340.264, 52782.632 23/04/11,09:09:35,17,10,1, 11.8,1,1, 3.302, 10475.247, 340.262, 52782.658 23/04/11,09:09:35,18,10,1, 11.8,1,1, 3.302, 10475.251, 340.267, 52782.633 23/04/11,09:09:35,19,10,1, 11.8,1,1, 3.302, 10475.254, 340.267, 52782.672 23/04/11,09:09:36,00,09,1, 11.9,1,1, 3.289, 10475.248, 340.267, 52782.672 23/04/11,09:09:36,01,09,1, 11.9,1,1, 3.289, 10475.263, 340.277, 52782.683 23/04/11,09:09:36,02,09,1, 11.9,1,1, 3.289, 10475.246, 340.260, 52782.688 23/04/11,09:09:36,03,09,1, 11.9,1,1, 3.289, 10475.295, 340.244, 52782.479 23/04/11,09:09:36,04,09,1, 11.9,1,1, 3.289, 10475.229, 340.256, 52782.654 23/04/11,09:09:36,05,09,1, 11.9,1,1, 3.289, 10475.230, 340.286, 52782.721 23/04/11,09:09:36,06,09,1, 11.9,1,1, 3.289, 10475.263, 340.275, 52782.656 23/04/11,09:09:36,07,09,1, 11.9,1,1, 3.289, 10475.241, 340.264, 52782.675 23/04/11,09:09:36,08,09,1, 11.9,1,1, 3.289, 10475.278, 340.264, 52782.659 23/04/11,09:09:36,09,09,1, 11.9,1,1, 3.289, 10475.276, 340.255, 52782.673 23/04/11,09:09:36,10,09,1, 11.9,1,1, 3.289, 10475.256, 340.270, 52782.686 23/04/11,09:09:36,11,09,1, 11.9,1,1, 3.289, 10475.265, 340.235, 52782.686 23/04/11,09:09:36,12,09,1, 11.9,1,1, 3.289, 10475.267, 340.268, 52782.688 23/04/11,09:09:36,13,09,1, 11.9,1,1, 3.289, 10475.270, 340.265, 52782.673 23/04/11,09:09:36,14,09,1, 11.9,1,1, 3.289, 10475.261, 340.243, 52782.659 23/04/11,09:09:36,15,09,1, 11.9,1,1, 3.289, 10475.263, 340.265, 52782.699 23/04/11,09:09:36,16,09,1, 11.9,1,1, 3.289, 10475.257, 340.266, 52782.668 23/04/11,09:09:36,17,09,1, 11.9,1,1, 3.289, 10475.266, 340.262, 52782.641 23/04/11,09:09:36,18,09,1, 11.9,1,1, 3.289, 10475.269, 340.265, 52782.662 23/04/11,09:09:36,19,09,1, 11.9,1,1, 3.289, 10475.282, 340.284, 52782.697 23/04/11,09:09:37,00,10,1, 11.9,1,1, 3.302, 10475.281, 340.284, 52782.697 23/04/11,09:09:37,01,10,1, 11.9,1,1, 3.302, 10475.262, 340.292, 52782.697 23/04/11,09:09:37,02,10,1, 11.9,1,1, 3.302, 10475.277, 340.283, 52782.675 23/04/11,09:09:37,03,10,1, 11.9,1,1, 3.302, 10475.262, 340.276, 52782.688 23/04/11,09:09:37,04,10,1, 11.9,1,1, 3.302, 10475.270, 340.277, 52782.667 23/04/11,09:09:37,05,10,1, 11.9,1,1, 3.302, 10475.267, 340.271, 52782.662 23/04/11,09:09:37,06,10,1, 11.9,1,1, 3.302, 10475.259, 340.259, 52782.668 23/04/11,09:09:37,07,10,1, 11.9,1,1, 3.302, 10475.271, 340.283, 52782.641 23/04/11,09:09:37,08,10,1, 11.9,1,1, 3.302, 10475.260, 340.288, 52782.695 23/04/11,09:09:37,09,10,1, 11.9,1,1, 3.302, 10475.246, 340.292, 52782.697 23/04/11,09:09:37,10,10,1, 11.9,1,1, 3.302, 10475.286, 340.282, 52782.699 23/04/11,09:09:37,11,10,1, 11.9,1,1, 3.302, 10475.277, 340.292, 52782.723 23/04/11,09:09:37,12,10,1, 11.9,1,1, 3.302, 10475.268, 340.297, 52782.689 23/04/11,09:09:37,13,10,1, 11.9,1,1, 3.302, 10475.276, 340.274, 52782.705 23/04/11,09:09:37,14,10,1, 11.9,1,1, 3.302, 10475.274, 340.275, 52782.691 23/04/11,09:09:37,15,10,1, 11.9,1,1, 3.302, 10475.274, 340.275, 52782.701 23/04/11,09:09:37,16,10,1, 11.9,1,1, 3.302, 10475.273, 340.271, 52782.697 23/04/11,09:09:37,17,10,1, 11.9,1,1, 3.302, 10475.267, 340.284, 52782.653 23/04/11,09:09:37,18,10,1, 11.9,1,1, 3.302, 10475.267, 340.286, 52782.668 23/04/11,09:09:37,19,10,1, 11.9,1,1, 3.302, 10475.267, 340.288, 52782.713 23/04/11,09:09:38,00,09,1, 11.8,1,1, 3.300, 10475.265, 340.288, 52782.713 23/04/11,09:09:38,01,09,1, 11.8,1,1, 3.300, 10475.275, 340.277, 52782.703 23/04/11,09:09:38,02,09,1, 11.8,1,1, 3.300, 10475.262, 340.275, 52782.717 23/04/11,09:09:38,03,09,1, 11.8,1,1, 3.300, 10475.254, 340.279, 52782.717 23/04/11,09:09:38,04,09,1, 11.8,1,1, 3.300, 10475.268, 340.276, 52782.699 23/04/11,09:09:38,05,09,1, 11.8,1,1, 3.300, 10475.277, 340.272, 52782.695 23/04/11,09:09:38,06,09,1, 11.8,1,1, 3.300, 10475.281, 340.278, 52782.692 23/04/11,09:09:38,07,09,1, 11.8,1,1, 3.300, 10475.276, 340.268, 52782.732 23/04/11,09:09:38,08,09,1, 11.8,1,1, 3.300, 10475.296, 340.291, 52782.729 23/04/11,09:09:38,09,09,1, 11.8,1,1, 3.300, 10475.256, 340.274, 52782.714 23/04/11,09:09:38,10,09,1, 11.8,1,1, 3.300, 10475.278, 340.278, 52782.756 23/04/11,09:09:38,11,09,1, 11.8,1,1, 3.300, 10475.286, 340.263, 52782.733 23/04/11,09:09:38,12,09,1, 11.8,1,1, 3.300, 10475.275, 340.282, 52782.714 23/04/11,09:09:38,13,09,1, 11.8,1,1, 3.300, 10475.275, 340.285, 52782.705 23/04/11,09:09:38,14,09,1, 11.8,1,1, 3.300, 10475.263, 340.273, 52782.721 23/04/11,09:09:38,15,09,1, 11.8,1,1, 3.300, 10475.262, 340.293, 52782.717 23/04/11,09:09:38,16,09,1, 11.8,1,1, 3.300, 10475.282, 340.266, 52782.753 23/04/11,09:09:38,17,09,1, 11.8,1,1, 3.300, 10475.298, 340.270, 52782.797 23/04/11,09:09:38,18,09,1, 11.8,1,1, 3.300, 10475.233, 340.289, 52782.807 23/04/11,09:09:38,19,09,1, 11.8,1,1, 3.300, 10475.290, 340.288, 52782.776 23/04/11,09:09:39,00,09,1, 11.9,1,1, 3.294, 10475.290, 340.288, 52782.776 23/04/11,09:09:39,01,09,1, 11.9,1,1, 3.294, 10475.282, 340.257, 52782.755 23/04/11,09:09:39,02,09,1, 11.9,1,1, 3.294, 10475.266, 340.278, 52782.728 23/04/11,09:09:39,03,09,1, 11.9,1,1, 3.294, 10475.262, 340.290, 52782.711 23/04/11,09:09:39,04,09,1, 11.9,1,1, 3.294, 10475.285, 340.294, 52782.716 23/04/11,09:09:39,05,09,1, 11.9,1,1, 3.294, 10475.276, 340.273, 52782.693 23/04/11,09:09:39,06,09,1, 11.9,1,1, 3.294, 10475.285, 340.268, 52782.774 23/04/11,09:09:39,07,09,1, 11.9,1,1, 3.294, 10475.275, 340.280, 52782.790 23/04/11,09:09:39,08,09,1, 11.9,1,1, 3.294, 10475.282, 340.257, 52782.766 23/04/11,09:09:39,09,09,1, 11.9,1,1, 3.294, 10475.276, 340.263, 52782.782 23/04/11,09:09:39,10,09,1, 11.9,1,1, 3.294, 10475.298, 340.263, 52782.772 23/04/11,09:09:39,11,09,1, 11.9,1,1, 3.294, 10475.293, 340.269, 52782.734 23/04/11,09:09:39,12,09,1, 11.9,1,1, 3.294, 10475.297, 340.262, 52782.836 23/04/11,09:09:39,13,09,1, 11.9,1,1, 3.294, 10475.248, 340.257, 52782.743 23/04/11,09:09:39,14,09,1, 11.9,1,1, 3.294, 10475.276, 340.269, 52782.790 23/04/11,09:09:39,15,09,1, 11.9,1,1, 3.294, 10475.285, 340.289, 52782.784 23/04/11,09:09:39,16,09,1, 11.9,1,1, 3.294, 10475.285, 340.289, 52782.792 23/04/11,09:09:39,17,09,1, 11.9,1,1, 3.294, 10475.294, 340.291, 52782.783 23/04/11,09:09:39,18,09,1, 11.9,1,1, 3.294, 10475.279, 340.272, 52782.777 23/04/11,09:09:39,19,09,1, 11.9,1,1, 3.294, 10475.301, 340.255, 52782.775 23/04/11,09:09:40,00,09,1, 11.9,1,1, 3.302, 10475.298, 340.255, 52782.775 23/04/11,09:09:40,01,09,1, 11.9,1,1, 3.302, 10475.304, 340.287, 52782.742 23/04/11,09:09:40,02,09,1, 11.9,1,1, 3.302, 10475.298, 340.282, 52782.769 23/04/11,09:09:40,03,09,1, 11.9,1,1, 3.302, 10475.291, 340.293, 52782.760 23/04/11,09:09:40,04,09,1, 11.9,1,1, 3.302, 10475.281, 340.265, 52782.782 23/04/11,09:09:40,05,09,1, 11.9,1,1, 3.302, 10475.266, 340.269, 52782.801 23/04/11,09:09:40,06,09,1, 11.9,1,1, 3.302, 10475.286, 340.279, 52782.797 23/04/11,09:09:40,07,09,1, 11.9,1,1, 3.302, 10475.299, 340.261, 52782.765 23/04/11,09:09:40,08,09,1, 11.9,1,1, 3.302, 10475.281, 340.284, 52782.776 23/04/11,09:09:40,09,09,1, 11.9,1,1, 3.302, 10475.268, 340.274, 52782.774 23/04/11,09:09:40,10,09,1, 11.9,1,1, 3.302, 10475.296, 340.283, 52782.781 23/04/11,09:09:40,11,09,1, 11.9,1,1, 3.302, 10475.285, 340.278, 52782.764 23/04/11,09:09:40,12,09,1, 11.9,1,1, 3.302, 10475.281, 340.255, 52782.784 23/04/11,09:09:40,13,09,1, 11.9,1,1, 3.302, 10475.270, 340.277, 52782.785 23/04/11,09:09:40,14,09,1, 11.9,1,1, 3.302, 10475.279, 340.278, 52782.788 23/04/11,09:09:40,15,09,1, 11.9,1,1, 3.302, 10475.286, 340.265, 52782.774 23/04/11,09:09:40,16,09,1, 11.9,1,1, 3.302, 10475.280, 340.254, 52782.771 23/04/11,09:09:40,17,09,1, 11.9,1,1, 3.302, 10475.252, 340.238, 52782.783 23/04/11,09:09:40,18,09,1, 11.9,1,1, 3.302, 10475.274, 340.270, 52782.788 23/04/11,09:09:40,19,09,1, 11.9,1,1, 3.302, 10475.268, 340.269, 52782.793 23/04/11,09:09:41,00,10,1, 11.9,1,1, 3.301, 10475.265, 340.269, 52782.793 23/04/11,09:09:41,01,10,1, 11.9,1,1, 3.301, 10475.265, 340.286, 52782.767 23/04/11,09:09:41,02,10,1, 11.9,1,1, 3.301, 10475.287, 340.267, 52782.770 23/04/11,09:09:41,03,10,1, 11.9,1,1, 3.301, 10475.278, 340.243, 52782.773 23/04/11,09:09:41,04,10,1, 11.9,1,1, 3.301, 10475.287, 340.266, 52782.791 23/04/11,09:09:41,05,10,1, 11.9,1,1, 3.301, 10475.266, 340.244, 52782.773 23/04/11,09:09:41,06,10,1, 11.9,1,1, 3.301, 10475.272, 340.248, 52782.777 23/04/11,09:09:41,07,10,1, 11.9,1,1, 3.301, 10475.255, 340.245, 52782.806 23/04/11,09:09:41,08,10,1, 11.9,1,1, 3.301, 10475.276, 340.268, 52782.783 23/04/11,09:09:41,09,10,1, 11.9,1,1, 3.301, 10475.269, 340.257, 52782.787 23/04/11,09:09:41,10,10,1, 11.9,1,1, 3.301, 10475.290, 340.275, 52782.759 23/04/11,09:09:41,11,10,1, 11.9,1,1, 3.301, 10475.268, 340.259, 52782.768 23/04/11,09:09:41,12,10,1, 11.9,1,1, 3.301, 10475.288, 340.255, 52782.795 23/04/11,09:09:41,13,10,1, 11.9,1,1, 3.301, 10475.266, 340.245, 52782.781 23/04/11,09:09:41,14,10,1, 11.9,1,1, 3.301, 10475.250, 340.279, 52782.788 23/04/11,09:09:41,15,10,1, 11.9,1,1, 3.301, 10475.246, 340.277, 52782.787 23/04/11,09:09:41,16,10,1, 11.9,1,1, 3.301, 10475.249, 340.261, 52782.763 23/04/11,09:09:41,17,10,1, 11.9,1,1, 3.301, 10475.240, 340.256, 52782.764 23/04/11,09:09:41,18,10,1, 11.9,1,1, 3.301, 10475.279, 340.255, 52782.811 23/04/11,09:09:41,19,10,1, 11.9,1,1, 3.301, 10475.263, 340.242, 52782.781 23/04/11,09:09:42,00,09,1, 11.8,1,1, 3.304, 10475.256, 340.242, 52782.781 23/04/11,09:09:42,01,09,1, 11.8,1,1, 3.304, 10475.255, 340.258, 52782.816 23/04/11,09:09:42,02,09,1, 11.8,1,1, 3.304, 10475.290, 340.253, 52782.790 23/04/11,09:09:42,03,09,1, 11.8,1,1, 3.304, 10475.246, 340.255, 52782.818 23/04/11,09:09:42,04,09,1, 11.8,1,1, 3.304, 10475.244, 340.212, 52782.823 23/04/11,09:09:42,05,09,1, 11.8,1,1, 3.304, 10475.276, 340.228, 52782.793 23/04/11,09:09:42,06,09,1, 11.8,1,1, 3.304, 10475.290, 340.255, 52782.787 23/04/11,09:09:42,07,09,1, 11.8,1,1, 3.304, 10475.264, 340.253, 52782.799 23/04/11,09:09:42,08,09,1, 11.8,1,1, 3.304, 10475.264, 340.211, 52782.786 23/04/11,09:09:42,09,09,1, 11.8,1,1, 3.304, 10475.282, 340.229, 52782.796 23/04/11,09:09:42,10,09,1, 11.8,1,1, 3.304, 10475.265, 340.213, 52782.790 23/04/11,09:09:42,11,09,1, 11.8,1,1, 3.304, 10475.277, 340.209, 52782.812 23/04/11,09:09:42,12,09,1, 11.8,1,1, 3.304, 10475.258, 340.233, 52782.812 23/04/11,09:09:42,13,09,1, 11.8,1,1, 3.304, 10475.268, 340.249, 52782.804 23/04/11,09:09:42,14,09,1, 11.8,1,1, 3.304, 10475.280, 340.232, 52782.813 23/04/11,09:09:42,15,09,1, 11.8,1,1, 3.304, 10475.255, 340.220, 52782.813 23/04/11,09:09:42,16,09,1, 11.8,1,1, 3.304, 10475.281, 340.243, 52782.778 23/04/11,09:09:42,17,09,1, 11.8,1,1, 3.304, 10475.262, 340.214, 52782.793 23/04/11,09:09:42,18,09,1, 11.8,1,1, 3.304, 10475.277, 340.216, 52782.825 23/04/11,09:09:42,19,09,1, 11.8,1,1, 3.304, 10475.272, 340.228, 52782.809 23/04/11,09:09:43,00,09,1, 11.9,1,1, 3.293, 10475.265, 340.228, 52782.809 23/04/11,09:09:43,01,09,1, 11.9,1,1, 3.293, 10475.270, 340.213, 52782.813 23/04/11,09:09:43,02,09,1, 11.9,1,1, 3.293, 10475.270, 340.242, 52782.806 23/04/11,09:09:43,03,09,1, 11.9,1,1, 3.293, 10475.274, 340.228, 52782.789 23/04/11,09:09:43,04,09,1, 11.9,1,1, 3.293, 10475.265, 340.223, 52782.801 23/04/11,09:09:43,05,09,1, 11.9,1,1, 3.293, 10475.268, 340.229, 52782.770 23/04/11,09:09:43,06,09,1, 11.9,1,1, 3.293, 10475.279, 340.222, 52782.790 23/04/11,09:09:43,07,09,1, 11.9,1,1, 3.293, 10475.275, 340.208, 52782.792 23/04/11,09:09:43,08,09,1, 11.9,1,1, 3.293, 10475.281, 340.241, 52782.811 23/04/11,09:09:43,09,09,1, 11.9,1,1, 3.293, 10475.297, 340.238, 52782.820 23/04/11,09:09:43,10,09,1, 11.9,1,1, 3.293, 10475.239, 340.213, 52782.772 23/04/11,09:09:43,11,09,1, 11.9,1,1, 3.293, 10475.276, 340.213, 52782.810 23/04/11,09:09:43,12,09,1, 11.9,1,1, 3.293, 10475.286, 340.205, 52782.791 23/04/11,09:09:43,13,09,1, 11.9,1,1, 3.293, 10475.275, 340.210, 52782.822 23/04/11,09:09:43,14,09,1, 11.9,1,1, 3.293, 10475.287, 340.202, 52782.835 23/04/11,09:09:43,15,09,1, 11.9,1,1, 3.293, 10475.273, 340.210, 52782.807 23/04/11,09:09:43,16,09,1, 11.9,1,1, 3.293, 10475.264, 340.211, 52782.808 23/04/11,09:09:43,17,09,1, 11.9,1,1, 3.293, 10475.280, 340.192, 52782.842 23/04/11,09:09:43,18,09,1, 11.9,1,1, 3.293, 10475.294, 340.208, 52782.813 23/04/11,09:09:43,19,09,1, 11.9,1,1, 3.293, 10475.262, 340.195, 52782.830 23/04/11,09:09:44,00,09,1, 11.9,1,1, 3.305, 10475.256, 340.195, 52782.830 23/04/11,09:09:44,01,09,1, 11.9,1,1, 3.305, 10475.262, 340.201, 52782.836 23/04/11,09:09:44,02,09,1, 11.9,1,1, 3.305, 10475.285, 340.221, 52782.768 23/04/11,09:09:44,03,09,1, 11.9,1,1, 3.305, 10475.264, 340.200, 52782.797 23/04/11,09:09:44,04,09,1, 11.9,1,1, 3.305, 10475.262, 340.210, 52782.803 23/04/11,09:09:44,05,09,1, 11.9,1,1, 3.305, 10475.260, 340.207, 52782.786 23/04/11,09:09:44,06,09,1, 11.9,1,1, 3.305, 10475.275, 340.218, 52782.803 23/04/11,09:09:44,07,09,1, 11.9,1,1, 3.305, 10475.290, 340.208, 52782.820 23/04/11,09:09:44,08,09,1, 11.9,1,1, 3.305, 10475.275, 340.201, 52782.833 23/04/11,09:09:44,09,09,1, 11.9,1,1, 3.305, 10475.263, 340.205, 52782.836 23/04/11,09:09:44,10,09,1, 11.9,1,1, 3.305, 10475.265, 340.207, 52782.837 23/04/11,09:09:44,11,09,1, 11.9,1,1, 3.305, 10475.250, 340.201, 52782.801 23/04/11,09:09:44,12,09,1, 11.9,1,1, 3.305, 10475.269, 340.190, 52782.803 23/04/11,09:09:44,13,09,1, 11.9,1,1, 3.305, 10475.266, 340.189, 52782.809 23/04/11,09:09:44,14,09,1, 11.9,1,1, 3.305, 10475.278, 340.188, 52782.806 23/04/11,09:09:44,15,09,1, 11.9,1,1, 3.305, 10475.268, 340.176, 52782.807 23/04/11,09:09:44,16,09,1, 11.9,1,1, 3.305, 10475.252, 340.192, 52782.796 23/04/11,09:09:44,17,09,1, 11.9,1,1, 3.305, 10475.238, 340.183, 52782.769 23/04/11,09:09:44,18,09,1, 11.9,1,1, 3.305, 10475.250, 340.198, 52782.778 23/04/11,09:09:44,19,09,1, 11.9,1,1, 3.305, 10475.255, 340.176, 52782.792 23/04/11,09:09:45,00,09,1, 12.0,1,1, 3.303, 10475.248, 340.176, 52782.792 23/04/11,09:09:45,01,09,1, 12.0,1,1, 3.303, 10475.270, 340.195, 52782.797 23/04/11,09:09:45,02,09,1, 12.0,1,1, 3.303, 10475.258, 340.193, 52782.804 23/04/11,09:09:45,03,09,1, 12.0,1,1, 3.303, 10475.263, 340.190, 52782.785 23/04/11,09:09:45,04,09,1, 12.0,1,1, 3.303, 10475.254, 340.194, 52782.774 23/04/11,09:09:45,05,09,1, 12.0,1,1, 3.303, 10475.272, 340.203, 52782.828 23/04/11,09:09:45,06,09,1, 12.0,1,1, 3.303, 10475.237, 340.202, 52782.784 23/04/11,09:09:45,07,09,1, 12.0,1,1, 3.303, 10475.263, 340.188, 52782.791 23/04/11,09:09:45,08,09,1, 12.0,1,1, 3.303, 10475.253, 340.176, 52782.804 23/04/11,09:09:45,09,09,1, 12.0,1,1, 3.303, 10475.272, 340.179, 52782.803 23/04/11,09:09:45,10,09,1, 12.0,1,1, 3.303, 10475.260, 340.192, 52782.801 23/04/11,09:09:45,11,09,1, 12.0,1,1, 3.303, 10475.247, 340.186, 52782.818 23/04/11,09:09:45,12,09,1, 12.0,1,1, 3.303, 10475.233, 340.182, 52782.814 23/04/11,09:09:45,13,09,1, 12.0,1,1, 3.303, 10475.265, 340.168, 52782.832 23/04/11,09:09:45,14,09,1, 12.0,1,1, 3.303, 10475.252, 340.164, 52782.826 23/04/11,09:09:45,15,09,1, 12.0,1,1, 3.303, 10475.267, 340.169, 52782.831 23/04/11,09:09:45,16,09,1, 12.0,1,1, 3.303, 10475.286, 340.146, 52782.829 23/04/11,09:09:45,17,09,1, 12.0,1,1, 3.303, 10475.262, 340.115, 52782.838 23/04/11,09:09:45,18,09,1, 12.0,1,1, 3.303, 10475.259, 340.145, 52782.822 23/04/11,09:09:45,19,09,1, 12.0,1,1, 3.303, 10475.278, 340.138, 52782.802 23/04/11,09:09:46,00,10,1, 11.9,1,1, 3.293, 10475.273, 340.138, 52782.802 23/04/11,09:09:46,01,10,1, 11.9,1,1, 3.293, 10475.264, 340.162, 52782.787 23/04/11,09:09:46,02,10,1, 11.9,1,1, 3.293, 10475.274, 340.139, 52782.804 23/04/11,09:09:46,03,10,1, 11.9,1,1, 3.293, 10475.273, 340.136, 52782.863 23/04/11,09:09:46,04,10,1, 11.9,1,1, 3.293, 10475.265, 340.145, 52782.824 23/04/11,09:09:46,05,10,1, 11.9,1,1, 3.293, 10475.248, 340.136, 52782.846 23/04/11,09:09:46,06,10,1, 11.9,1,1, 3.293, 10475.259, 340.145, 52782.824 23/04/11,09:09:46,07,10,1, 11.9,1,1, 3.293, 10475.217, 340.140, 52782.813 23/04/11,09:09:46,08,10,1, 11.9,1,1, 3.293, 10475.235, 340.136, 52782.807 23/04/11,09:09:46,09,10,1, 11.9,1,1, 3.293, 10475.255, 340.119, 52782.831 23/04/11,09:09:46,10,10,1, 11.9,1,1, 3.293, 10475.230, 340.164, 52782.817 23/04/11,09:09:46,11,10,1, 11.9,1,1, 3.293, 10475.245, 340.126, 52782.835 23/04/11,09:09:46,12,10,1, 11.9,1,1, 3.293, 10475.259, 340.146, 52782.860 23/04/11,09:09:46,13,10,1, 11.9,1,1, 3.293, 10475.234, 340.124, 52782.834 23/04/11,09:09:46,14,10,1, 11.9,1,1, 3.293, 10475.251, 340.117, 52782.798 23/04/11,09:09:46,15,10,1, 11.9,1,1, 3.293, 10475.258, 340.117, 52782.812 23/04/11,09:09:46,16,10,1, 11.9,1,1, 3.293, 10475.238, 340.145, 52782.825 23/04/11,09:09:46,17,10,1, 11.9,1,1, 3.293, 10475.234, 340.145, 52782.838 23/04/11,09:09:46,18,10,1, 11.9,1,1, 3.293, 10475.224, 340.101, 52782.775 23/04/11,09:09:46,19,10,1, 11.9,1,1, 3.293, 10475.219, 340.122, 52782.825 23/04/11,09:09:47,00,11,1, 11.9,1,1, 3.303, 10475.215, 340.122, 52782.825 23/04/11,09:09:47,01,11,1, 11.9,1,1, 3.303, 10475.240, 340.112, 52782.811 23/04/11,09:09:47,02,11,1, 11.9,1,1, 3.303, 10475.214, 340.110, 52782.822 23/04/11,09:09:47,03,11,1, 11.9,1,1, 3.303, 10475.235, 340.111, 52782.805 23/04/11,09:09:47,04,11,1, 11.9,1,1, 3.303, 10475.242, 340.112, 52782.823 23/04/11,09:09:47,05,11,1, 11.9,1,1, 3.303, 10475.231, 340.104, 52782.877 23/04/11,09:09:47,06,11,1, 11.9,1,1, 3.303, 10475.239, 340.092, 52782.838 23/04/11,09:09:47,07,11,1, 11.9,1,1, 3.303, 10475.228, 340.104, 52782.817 23/04/11,09:09:47,08,11,1, 11.9,1,1, 3.303, 10475.240, 340.088, 52782.823 23/04/11,09:09:47,09,11,1, 11.9,1,1, 3.303, 10475.212, 340.125, 52782.850 23/04/11,09:09:47,10,11,1, 11.9,1,1, 3.303, 10475.211, 340.123, 52782.856 23/04/11,09:09:47,11,11,1, 11.9,1,1, 3.303, 10475.214, 340.090, 52782.845 23/04/11,09:09:47,12,11,1, 11.9,1,1, 3.303, 10475.230, 340.107, 52782.855 23/04/11,09:09:47,13,11,1, 11.9,1,1, 3.303, 10475.236, 340.078, 52782.842 23/04/11,09:09:47,14,11,1, 11.9,1,1, 3.303, 10475.212, 340.071, 52782.812 23/04/11,09:09:47,15,11,1, 11.9,1,1, 3.303, 10475.221, 340.070, 52782.816 23/04/11,09:09:47,16,11,1, 11.9,1,1, 3.303, 10475.235, 340.064, 52782.831 23/04/11,09:09:47,17,11,1, 11.9,1,1, 3.303, 10475.231, 340.092, 52782.851 23/04/11,09:09:47,18,11,1, 11.9,1,1, 3.303, 10475.228, 340.095, 52782.858 23/04/11,09:09:47,19,11,1, 11.9,1,1, 3.303, 10475.233, 340.077, 52782.867 23/04/11,09:09:48,00,10,1, 11.9,1,1, 3.308, 10475.231, 340.077, 52782.867 23/04/11,09:09:48,01,10,1, 11.9,1,1, 3.308, 10475.222, 340.083, 52782.841 23/04/11,09:09:48,02,10,1, 11.9,1,1, 3.308, 10475.236, 340.074, 52782.877 23/04/11,09:09:48,03,10,1, 11.9,1,1, 3.308, 10475.223, 340.075, 52782.850 23/04/11,09:09:48,04,10,1, 11.9,1,1, 3.308, 10475.216, 340.062, 52782.857 23/04/11,09:09:48,05,10,1, 11.9,1,1, 3.308, 10475.224, 340.055, 52782.847 23/04/11,09:09:48,06,10,1, 11.9,1,1, 3.308, 10475.207, 340.054, 52782.860 23/04/11,09:09:48,07,10,1, 11.9,1,1, 3.308, 10475.216, 340.048, 52782.863 23/04/11,09:09:48,08,10,1, 11.9,1,1, 3.308, 10475.237, 340.062, 52782.883 23/04/11,09:09:48,09,10,1, 11.9,1,1, 3.308, 10475.244, 340.022, 52782.867 23/04/11,09:09:48,10,10,1, 11.9,1,1, 3.308, 10475.223, 340.038, 52782.853 23/04/11,09:09:48,11,10,1, 11.9,1,1, 3.308, 10475.212, 340.023, 52782.895 23/04/11,09:09:48,12,10,1, 11.9,1,1, 3.308, 10475.223, 340.016, 52782.869 23/04/11,09:09:48,13,10,1, 11.9,1,1, 3.308, 10475.201, 340.009, 52782.892 23/04/11,09:09:48,14,10,1, 11.9,1,1, 3.308, 10475.236, 340.031, 52782.865 23/04/11,09:09:48,15,10,1, 11.9,1,1, 3.308, 10475.203, 340.035, 52782.860 23/04/11,09:09:48,16,10,1, 11.9,1,1, 3.308, 10475.215, 340.017, 52782.865 23/04/11,09:09:48,17,10,1, 11.9,1,1, 3.308, 10475.220, 340.039, 52782.863 23/04/11,09:09:48,18,10,1, 11.9,1,1, 3.308, 10475.209, 340.017, 52782.870 23/04/11,09:09:48,19,10,1, 11.9,1,1, 3.308, 10475.205, 340.018, 52782.925 23/04/11,09:09:49,00,10,1, 12.0,1,1, 3.306, 10475.198, 340.018, 52782.925 23/04/11,09:09:49,01,10,1, 12.0,1,1, 3.306, 10475.206, 340.006, 52782.881 23/04/11,09:09:49,02,10,1, 12.0,1,1, 3.306, 10475.193, 340.023, 52782.879 23/04/11,09:09:49,03,10,1, 12.0,1,1, 3.306, 10475.192, 340.044, 52782.982 23/04/11,09:09:49,04,10,1, 12.0,1,1, 3.306, 10475.195, 340.060, 52782.896 23/04/11,09:09:49,05,10,1, 12.0,1,1, 3.306, 10475.177, 340.033, 52782.875 23/04/11,09:09:49,06,10,1, 12.0,1,1, 3.306, 10475.220, 340.017, 52782.892 23/04/11,09:09:49,07,10,1, 12.0,1,1, 3.306, 10475.215, 340.004, 52782.855 23/04/11,09:09:49,08,10,1, 12.0,1,1, 3.306, 10475.170, 340.021, 52782.854 23/04/11,09:09:49,09,10,1, 12.0,1,1, 3.306, 10475.222, 340.020, 52782.887 23/04/11,09:09:49,10,10,1, 12.0,1,1, 3.306, 10475.223, 340.015, 52782.875 23/04/11,09:09:49,11,10,1, 12.0,1,1, 3.306, 10475.207, 340.010, 52782.867 23/04/11,09:09:49,12,10,1, 12.0,1,1, 3.306, 10475.197, 340.006, 52782.846 23/04/11,09:09:49,13,10,1, 12.0,1,1, 3.306, 10475.201, 339.994, 52782.869 23/04/11,09:09:49,14,10,1, 12.0,1,1, 3.306, 10475.187, 340.013, 52782.849 23/04/11,09:09:49,15,10,1, 12.0,1,1, 3.306, 10475.216, 340.027, 52782.843 23/04/11,09:09:49,16,10,1, 12.0,1,1, 3.306, 10475.208, 340.009, 52782.872 23/04/11,09:09:49,17,10,1, 12.0,1,1, 3.306, 10475.223, 340.003, 52782.876 23/04/11,09:09:49,18,10,1, 12.0,1,1, 3.306, 10475.199, 339.997, 52782.910 23/04/11,09:09:49,19,10,1, 12.0,1,1, 3.306, 10475.200, 339.981, 52782.845 23/04/11,09:09:50,00,09,1, 11.9,1,1, 3.302, 10475.198, 339.981, 52782.845 23/04/11,09:09:50,01,09,1, 11.9,1,1, 3.302, 10475.212, 339.991, 52782.877 23/04/11,09:09:50,02,09,1, 11.9,1,1, 3.302, 10475.212, 340.004, 52782.891 23/04/11,09:09:50,03,09,1, 11.9,1,1, 3.302, 10475.191, 339.992, 52782.898 23/04/11,09:09:50,04,09,1, 11.9,1,1, 3.302, 10475.185, 339.999, 52782.885 23/04/11,09:09:50,05,09,1, 11.9,1,1, 3.302, 10475.213, 340.005, 52782.864 23/04/11,09:09:50,06,09,1, 11.9,1,1, 3.302, 10475.189, 339.990, 52782.866 23/04/11,09:09:50,07,09,1, 11.9,1,1, 3.302, 10475.207, 340.000, 52782.887 23/04/11,09:09:50,08,09,1, 11.9,1,1, 3.302, 10475.206, 339.987, 52782.865 23/04/11,09:09:50,09,09,1, 11.9,1,1, 3.302, 10475.190, 339.995, 52782.888 23/04/11,09:09:50,10,09,1, 11.9,1,1, 3.302, 10475.194, 339.987, 52782.893 23/04/11,09:09:50,11,09,1, 11.9,1,1, 3.302, 10475.189, 340.009, 52782.900 23/04/11,09:09:50,12,09,1, 11.9,1,1, 3.302, 10475.213, 339.992, 52782.885 23/04/11,09:09:50,13,09,1, 11.9,1,1, 3.302, 10475.193, 339.984, 52782.908 23/04/11,09:09:50,14,09,1, 11.9,1,1, 3.302, 10475.185, 339.986, 52782.891 23/04/11,09:09:50,15,09,1, 11.9,1,1, 3.302, 10475.203, 339.950, 52782.912 23/04/11,09:09:50,16,09,1, 11.9,1,1, 3.302, 10475.200, 339.963, 52782.912 23/04/11,09:09:50,17,09,1, 11.9,1,1, 3.302, 10475.177, 339.985, 52782.923 23/04/11,09:09:50,18,09,1, 11.9,1,1, 3.302, 10475.197, 339.970, 52782.908 23/04/11,09:09:50,19,09,1, 11.9,1,1, 3.302, 10475.199, 339.963, 52782.921 23/04/11,09:09:51,00,10,1, 11.9,1,1, 3.306, 10475.198, 339.963, 52782.921 23/04/11,09:09:51,01,10,1, 11.9,1,1, 3.306, 10475.204, 339.953, 52782.929 23/04/11,09:09:51,02,10,1, 11.9,1,1, 3.306, 10475.175, 339.980, 52782.882 23/04/11,09:09:51,03,10,1, 11.9,1,1, 3.306, 10475.171, 339.969, 52782.881 23/04/11,09:09:51,04,10,1, 11.9,1,1, 3.306, 10475.174, 339.968, 52783.010 23/04/11,09:09:51,05,10,1, 11.9,1,1, 3.306, 10475.202, 339.954, 52782.932 23/04/11,09:09:51,06,10,1, 11.9,1,1, 3.306, 10475.180, 339.931, 52782.856 23/04/11,09:09:51,07,10,1, 11.9,1,1, 3.306, 10475.185, 339.959, 52782.891 23/04/11,09:09:51,08,10,1, 11.9,1,1, 3.306, 10475.203, 339.941, 52782.889 23/04/11,09:09:51,09,10,1, 11.9,1,1, 3.306, 10475.186, 339.923, 52782.903 23/04/11,09:09:51,10,10,1, 11.9,1,1, 3.306, 10475.202, 339.932, 52782.893 23/04/11,09:09:51,11,10,1, 11.9,1,1, 3.306, 10475.195, 339.931, 52782.870 23/04/11,09:09:51,12,10,1, 11.9,1,1, 3.306, 10475.203, 339.944, 52782.917 23/04/11,09:09:51,13,10,1, 11.9,1,1, 3.306, 10475.179, 339.937, 52782.937 23/04/11,09:09:51,14,10,1, 11.9,1,1, 3.306, 10475.199, 339.937, 52782.912 23/04/11,09:09:51,15,10,1, 11.9,1,1, 3.306, 10475.205, 339.920, 52782.899 23/04/11,09:09:51,16,10,1, 11.9,1,1, 3.306, 10475.209, 339.926, 52782.930 23/04/11,09:09:51,17,10,1, 11.9,1,1, 3.306, 10475.211, 339.915, 52782.896 23/04/11,09:09:51,18,10,1, 11.9,1,1, 3.306, 10475.213, 339.912, 52782.877 23/04/11,09:09:51,19,10,1, 11.9,1,1, 3.306, 10475.196, 339.932, 52782.882 23/04/11,09:09:52,00,10,1, 11.9,1,1, 3.305, 10475.190, 339.932, 52782.882 23/04/11,09:09:52,01,10,1, 11.9,1,1, 3.305, 10475.186, 339.915, 52782.910 23/04/11,09:09:52,02,10,1, 11.9,1,1, 3.305, 10475.210, 339.906, 52782.902 23/04/11,09:09:52,03,10,1, 11.9,1,1, 3.305, 10475.220, 339.915, 52782.914 23/04/11,09:09:52,04,10,1, 11.9,1,1, 3.305, 10475.179, 339.914, 52782.916 23/04/11,09:09:52,05,10,1, 11.9,1,1, 3.305, 10475.184, 339.893, 52782.908 23/04/11,09:09:52,06,10,1, 11.9,1,1, 3.305, 10475.196, 339.882, 52782.896 23/04/11,09:09:52,07,10,1, 11.9,1,1, 3.305, 10475.179, 339.865, 52782.884 23/04/11,09:09:52,08,10,1, 11.9,1,1, 3.305, 10475.186, 339.843, 52782.853 23/04/11,09:09:52,09,10,1, 11.9,1,1, 3.305, 10475.188, 339.909, 52782.928 23/04/11,09:09:52,10,10,1, 11.9,1,1, 3.305, 10475.171, 339.891, 52782.883 23/04/11,09:09:52,11,10,1, 11.9,1,1, 3.305, 10475.169, 339.876, 52782.931 23/04/11,09:09:52,12,10,1, 11.9,1,1, 3.305, 10475.199, 339.874, 52782.943 23/04/11,09:09:52,13,10,1, 11.9,1,1, 3.305, 10475.186, 339.877, 52782.940 23/04/11,09:09:52,14,10,1, 11.9,1,1, 3.305, 10475.191, 339.867, 52782.920 23/04/11,09:09:52,15,10,1, 11.9,1,1, 3.305, 10475.183, 339.869, 52782.905 23/04/11,09:09:52,16,10,1, 11.9,1,1, 3.305, 10475.184, 339.854, 52782.917 23/04/11,09:09:52,17,10,1, 11.9,1,1, 3.305, 10475.185, 339.856, 52782.917 23/04/11,09:09:52,18,10,1, 11.9,1,1, 3.305, 10475.195, 339.853, 52782.903 23/04/11,09:09:52,19,10,1, 11.9,1,1, 3.305, 10475.170, 339.868, 52782.906 23/04/11,09:09:53,00,10,1, 11.9,1,1, 3.304, 10475.165, 339.868, 52782.906 23/04/11,09:09:53,01,10,1, 11.9,1,1, 3.304, 10475.195, 339.884, 52782.924 23/04/11,09:09:53,02,10,1, 11.9,1,1, 3.304, 10475.189, 339.865, 52782.899 23/04/11,09:09:53,03,10,1, 11.9,1,1, 3.304, 10475.204, 339.862, 52782.817 23/04/11,09:09:53,04,10,1, 11.9,1,1, 3.304, 10475.198, 339.864, 52782.916 23/04/11,09:09:53,05,10,1, 11.9,1,1, 3.304, 10475.174, 339.871, 52782.847 23/04/11,09:09:53,06,10,1, 11.9,1,1, 3.304, 10475.189, 339.856, 52782.888 23/04/11,09:09:53,07,10,1, 11.9,1,1, 3.304, 10475.201, 339.857, 52782.928 23/04/11,09:09:53,08,10,1, 11.9,1,1, 3.304, 10475.157, 339.851, 52782.913 23/04/11,09:09:53,09,10,1, 11.9,1,1, 3.304, 10475.183, 339.867, 52782.918 23/04/11,09:09:53,10,10,1, 11.9,1,1, 3.304, 10475.171, 339.849, 52782.903 23/04/11,09:09:53,11,10,1, 11.9,1,1, 3.304, 10475.165, 339.854, 52782.953 23/04/11,09:09:53,12,10,1, 11.9,1,1, 3.304, 10475.174, 339.863, 52782.952 23/04/11,09:09:53,13,10,1, 11.9,1,1, 3.304, 10475.179, 339.840, 52782.922 23/04/11,09:09:53,14,10,1, 11.9,1,1, 3.304, 10475.207, 339.807, 52782.977 23/04/11,09:09:53,15,10,1, 11.9,1,1, 3.304, 10475.165, 339.816, 52782.900 23/04/11,09:09:53,16,10,1, 11.9,1,1, 3.304, 10475.187, 339.811, 52782.908 23/04/11,09:09:53,17,10,1, 11.9,1,1, 3.304, 10475.175, 339.798, 52782.929 23/04/11,09:09:53,18,10,1, 11.9,1,1, 3.304, 10475.171, 339.800, 52782.948 23/04/11,09:09:53,19,10,1, 11.9,1,1, 3.304, 10475.195, 339.810, 52782.915 23/04/11,09:09:54,00,10,1, 11.9,1,1, 3.302, 10475.190, 339.810, 52782.915 23/04/11,09:09:54,01,10,1, 11.9,1,1, 3.302, 10475.167, 339.825, 52782.898 23/04/11,09:09:54,02,10,1, 11.9,1,1, 3.302, 10475.189, 339.793, 52782.880 23/04/11,09:09:54,03,10,1, 11.9,1,1, 3.302, 10475.185, 339.794, 52782.928 23/04/11,09:09:54,04,10,1, 11.9,1,1, 3.302, 10475.163, 339.815, 52782.881 23/04/11,09:09:54,05,10,1, 11.9,1,1, 3.302, 10475.170, 339.774, 52782.916 23/04/11,09:09:54,06,10,1, 11.9,1,1, 3.302, 10475.158, 339.804, 52782.911 23/04/11,09:09:54,07,10,1, 11.9,1,1, 3.302, 10475.147, 339.785, 52782.921 23/04/11,09:09:54,08,10,1, 11.9,1,1, 3.302, 10475.184, 339.789, 52782.946 23/04/11,09:09:54,09,10,1, 11.9,1,1, 3.302, 10475.180, 339.805, 52782.926 23/04/11,09:09:54,10,10,1, 11.9,1,1, 3.302, 10475.153, 339.795, 52782.924 23/04/11,09:09:54,11,10,1, 11.9,1,1, 3.302, 10475.192, 339.800, 52782.940 23/04/11,09:09:54,12,10,1, 11.9,1,1, 3.302, 10475.173, 339.790, 52782.965 23/04/11,09:09:54,13,10,1, 11.9,1,1, 3.302, 10475.153, 339.792, 52782.914 23/04/11,09:09:54,14,10,1, 11.9,1,1, 3.302, 10475.140, 339.800, 52782.912 23/04/11,09:09:54,15,10,1, 11.9,1,1, 3.302, 10475.157, 339.796, 52782.890 23/04/11,09:09:54,16,10,1, 11.9,1,1, 3.302, 10475.160, 339.781, 52782.917 23/04/11,09:09:54,17,10,1, 11.9,1,1, 3.302, 10475.159, 339.774, 52782.911 23/04/11,09:09:54,18,10,1, 11.9,1,1, 3.302, 10475.117, 339.790, 52782.932 23/04/11,09:09:54,19,10,1, 11.9,1,1, 3.302, 10475.143, 339.791, 52782.951 23/04/11,09:09:55,00,10,1, 11.9,1,1, 3.305, 10475.140, 339.791, 52782.951 23/04/11,09:09:55,01,10,1, 11.9,1,1, 3.305, 10475.151, 339.764, 52782.912 23/04/11,09:09:55,02,10,1, 11.9,1,1, 3.305, 10475.140, 339.762, 52782.906 23/04/11,09:09:55,03,10,1, 11.9,1,1, 3.305, 10475.145, 339.759, 52782.886 23/04/11,09:09:55,04,10,1, 11.9,1,1, 3.305, 10475.136, 339.771, 52782.889 23/04/11,09:09:55,05,10,1, 11.9,1,1, 3.305, 10475.126, 339.767, 52782.899 23/04/11,09:09:55,06,10,1, 11.9,1,1, 3.305, 10475.135, 339.759, 52782.907 23/04/11,09:09:55,07,10,1, 11.9,1,1, 3.305, 10475.150, 339.783, 52783.197 23/04/11,09:09:55,08,10,1, 11.9,1,1, 3.305, 10475.190, 339.745, 52782.863 23/04/11,09:09:55,09,10,1, 11.9,1,1, 3.305, 10475.167, 339.756, 52782.831 23/04/11,09:09:55,10,10,1, 11.9,1,1, 3.305, 10475.145, 339.764, 52782.872 23/04/11,09:09:55,11,10,1, 11.9,1,1, 3.305, 10475.133, 339.736, 52782.889 23/04/11,09:09:55,12,10,1, 11.9,1,1, 3.305, 10475.129, 339.745, 52782.886 23/04/11,09:09:55,13,10,1, 11.9,1,1, 3.305, 10475.131, 339.763, 52782.872 23/04/11,09:09:55,14,10,1, 11.9,1,1, 3.305, 10475.117, 339.753, 52782.775 23/04/11,09:09:55,15,10,1, 11.9,1,1, 3.305, 10475.171, 339.741, 52782.961 23/04/11,09:09:55,16,10,1, 11.9,1,1, 3.305, 10475.147, 339.736, 52782.886 23/04/11,09:09:55,17,10,1, 11.9,1,1, 3.305, 10475.159, 339.729, 52782.872 23/04/11,09:09:55,18,10,1, 11.9,1,1, 3.305, 10475.142, 339.737, 52782.904 23/04/11,09:09:55,19,10,1, 11.9,1,1, 3.305, 10475.139, 339.732, 52782.947 23/04/11,09:09:56,00,10,1, 11.9,1,1, 3.307, 10475.131, 339.732, 52782.947 23/04/11,09:09:56,01,10,1, 11.9,1,1, 3.307, 10475.121, 339.742, 52782.927 23/04/11,09:09:56,02,10,1, 11.9,1,1, 3.307, 10475.152, 339.726, 52782.938 23/04/11,09:09:56,03,10,1, 11.9,1,1, 3.307, 10475.172, 339.709, 52782.814 23/04/11,09:09:56,04,10,1, 11.9,1,1, 3.307, 10475.117, 339.736, 52782.830 23/04/11,09:09:56,05,10,1, 11.9,1,1, 3.307, 10475.135, 339.732, 52782.982 23/04/11,09:09:56,06,10,1, 11.9,1,1, 3.307, 10475.162, 339.725, 52782.893 23/04/11,09:09:56,07,10,1, 11.9,1,1, 3.307, 10475.135, 339.714, 52782.940 23/04/11,09:09:56,08,10,1, 11.9,1,1, 3.307, 10475.124, 339.729, 52782.967 23/04/11,09:09:56,09,10,1, 11.9,1,1, 3.307, 10475.117, 339.708, 52782.939 23/04/11,09:09:56,10,10,1, 11.9,1,1, 3.307, 10475.130, 339.696, 52782.936 23/04/11,09:09:56,11,10,1, 11.9,1,1, 3.307, 10475.113, 339.719, 52782.940 23/04/11,09:09:56,12,10,1, 11.9,1,1, 3.307, 10475.130, 339.729, 52782.915 23/04/11,09:09:56,13,10,1, 11.9,1,1, 3.307, 10475.110, 339.674, 52782.935 23/04/11,09:09:56,14,10,1, 11.9,1,1, 3.307, 10475.113, 339.673, 52782.951 23/04/11,09:09:56,15,10,1, 11.9,1,1, 3.307, 10475.129, 339.707, 52782.934 23/04/11,09:09:56,16,10,1, 11.9,1,1, 3.307, 10475.126, 339.694, 52782.929 23/04/11,09:09:56,17,10,1, 11.9,1,1, 3.307, 10475.109, 339.711, 52782.900 23/04/11,09:09:56,18,10,1, 11.9,1,1, 3.307, 10475.107, 339.693, 52782.914 23/04/11,09:09:56,19,10,1, 11.9,1,1, 3.307, 10475.093, 339.699, 52782.929 23/04/11,09:09:57,00,11,1, 11.9,1,1, 3.306, 10475.090, 339.699, 52782.929 23/04/11,09:09:57,01,11,1, 11.9,1,1, 3.306, 10475.098, 339.689, 52782.941 23/04/11,09:09:57,02,11,1, 11.9,1,1, 3.306, 10475.089, 339.704, 52783.040 23/04/11,09:09:57,03,11,1, 11.9,1,1, 3.306, 10475.068, 339.682, 52783.008 23/04/11,09:09:57,04,11,1, 11.9,1,1, 3.306, 10475.120, 339.703, 52783.050 23/04/11,09:09:57,05,11,1, 11.9,1,1, 3.306, 10475.076, 339.706, 52783.016 23/04/11,09:09:57,06,11,1, 11.9,1,1, 3.306, 10475.094, 339.690, 52782.981 23/04/11,09:09:57,07,11,1, 11.9,1,1, 3.306, 10475.080, 339.678, 52782.957 23/04/11,09:09:57,08,11,1, 11.9,1,1, 3.306, 10475.105, 339.687, 52782.986 23/04/11,09:09:57,09,11,1, 11.9,1,1, 3.306, 10475.122, 339.690, 52782.988 23/04/11,09:09:57,10,11,1, 11.9,1,1, 3.306, 10475.121, 339.675, 52783.017 23/04/11,09:09:57,11,11,1, 11.9,1,1, 3.306, 10475.114, 339.684, 52782.995 23/04/11,09:09:57,12,11,1, 11.9,1,1, 3.306, 10475.115, 339.679, 52783.028 23/04/11,09:09:57,13,11,1, 11.9,1,1, 3.306, 10475.090, 339.683, 52782.993 23/04/11,09:09:57,14,11,1, 11.9,1,1, 3.306, 10475.085, 339.686, 52783.016 23/04/11,09:09:57,15,11,1, 11.9,1,1, 3.306, 10475.102, 339.680, 52782.995 23/04/11,09:09:57,16,11,1, 11.9,1,1, 3.306, 10475.113, 339.677, 52783.005 23/04/11,09:09:57,17,11,1, 11.9,1,1, 3.306, 10475.090, 339.676, 52783.000 23/04/11,09:09:57,18,11,1, 11.9,1,1, 3.306, 10475.074, 339.699, 52783.006 23/04/11,09:09:57,19,11,1, 11.9,1,1, 3.306, 10475.099, 339.682, 52782.980 23/04/11,09:09:58,00,11,1, 11.9,1,1, 3.307, 10475.098, 339.682, 52782.980 23/04/11,09:09:58,01,11,1, 11.9,1,1, 3.307, 10475.086, 339.701, 52783.003 23/04/11,09:09:58,02,11,1, 11.9,1,1, 3.307, 10475.081, 339.664, 52782.994 23/04/11,09:09:58,03,11,1, 11.9,1,1, 3.307, 10475.076, 339.680, 52783.002 23/04/11,09:09:58,04,11,1, 11.9,1,1, 3.307, 10475.101, 339.685, 52783.060 23/04/11,09:09:58,05,11,1, 11.9,1,1, 3.307, 10475.088, 339.655, 52783.000 23/04/11,09:09:58,06,11,1, 11.9,1,1, 3.307, 10475.078, 339.675, 52782.987 23/04/11,09:09:58,07,11,1, 11.9,1,1, 3.307, 10475.073, 339.677, 52783.024 23/04/11,09:09:58,08,11,1, 11.9,1,1, 3.307, 10475.084, 339.667, 52783.006 23/04/11,09:09:58,09,11,1, 11.9,1,1, 3.307, 10475.086, 339.664, 52783.012 23/04/11,09:09:58,10,11,1, 11.9,1,1, 3.307, 10475.062, 339.682, 52782.991 23/04/11,09:09:58,11,11,1, 11.9,1,1, 3.307, 10475.079, 339.667, 52782.995 23/04/11,09:09:58,12,11,1, 11.9,1,1, 3.307, 10475.076, 339.675, 52783.022 23/04/11,09:09:58,13,11,1, 11.9,1,1, 3.307, 10475.072, 339.670, 52783.022 23/04/11,09:09:58,14,11,1, 11.9,1,1, 3.307, 10475.056, 339.657, 52783.000 23/04/11,09:09:58,15,11,1, 11.9,1,1, 3.307, 10475.073, 339.674, 52783.018 23/04/11,09:09:58,16,11,1, 11.9,1,1, 3.307, 10475.057, 339.671, 52782.999 23/04/11,09:09:58,17,11,1, 11.9,1,1, 3.307, 10475.050, 339.643, 52783.020 23/04/11,09:09:58,18,11,1, 11.9,1,1, 3.307, 10475.078, 339.657, 52783.003 23/04/11,09:09:58,19,11,1, 11.9,1,1, 3.307, 10475.074, 339.635, 52783.017 23/04/11,09:09:59,00,10,1, 11.9,1,1, 3.311, 10475.073, 339.635, 52783.017 23/04/11,09:09:59,01,10,1, 11.9,1,1, 3.311, 10475.076, 339.634, 52783.018 23/04/11,09:09:59,02,10,1, 11.9,1,1, 3.311, 10475.050, 339.648, 52782.995 23/04/11,09:09:59,03,10,1, 11.9,1,1, 3.311, 10475.063, 339.635, 52783.019 23/04/11,09:09:59,04,10,1, 11.9,1,1, 3.311, 10475.074, 339.624, 52783.022 23/04/11,09:09:59,05,10,1, 11.9,1,1, 3.311, 10475.066, 339.632, 52783.046 23/04/11,09:09:59,06,10,1, 11.9,1,1, 3.311, 10475.058, 339.631, 52783.014 23/04/11,09:09:59,07,10,1, 11.9,1,1, 3.311, 10475.062, 339.620, 52782.988 23/04/11,09:09:59,08,10,1, 11.9,1,1, 3.311, 10475.077, 339.622, 52783.023 23/04/11,09:09:59,09,10,1, 11.9,1,1, 3.311, 10475.074, 339.623, 52783.031 23/04/11,09:09:59,10,10,1, 11.9,1,1, 3.311, 10475.074, 339.639, 52783.033 23/04/11,09:09:59,11,10,1, 11.9,1,1, 3.311, 10475.035, 339.627, 52783.037 23/04/11,09:09:59,12,10,1, 11.9,1,1, 3.311, 10475.062, 339.604, 52783.018 23/04/11,09:09:59,13,10,1, 11.9,1,1, 3.311, 10475.055, 339.618, 52783.029 23/04/11,09:09:59,14,10,1, 11.9,1,1, 3.311, 10475.047, 339.624, 52783.027 23/04/11,09:09:59,15,10,1, 11.9,1,1, 3.311, 10475.045, 339.599, 52782.978 23/04/11,09:09:59,16,10,1, 11.9,1,1, 3.311, 10475.067, 339.623, 52783.036 23/04/11,09:09:59,17,10,1, 11.9,1,1, 3.311, 10475.057, 339.600, 52783.014 23/04/11,09:09:59,18,10,1, 11.9,1,1, 3.311, 10475.059, 339.643, 52783.028 23/04/11,09:09:59,19,10,1, 11.9,1,1, 3.311, 10475.063, 339.630, 52783.017 23/04/11,09:10:00,00,09,1, 11.9,1,1, 3.307, 10475.056, 339.630, 52783.017 23/04/11,09:10:00,01,09,1, 11.9,1,1, 3.307, 10475.044, 339.611, 52783.019 23/04/11,09:10:00,02,09,1, 11.9,1,1, 3.307, 10475.033, 339.572, 52782.907 23/04/11,09:10:00,03,09,1, 11.9,1,1, 3.307, 10475.041, 339.590, 52782.939 23/04/11,09:10:00,04,09,1, 11.9,1,1, 3.307, 10475.045, 339.584, 52782.899 23/04/11,09:10:00,05,09,1, 11.9,1,1, 3.307, 10475.074, 339.585, 52782.955 23/04/11,09:10:00,06,09,1, 11.9,1,1, 3.307, 10475.077, 339.579, 52782.947 23/04/11,09:10:00,07,09,1, 11.9,1,1, 3.307, 10475.037, 339.579, 52782.953 23/04/11,09:10:00,08,09,1, 11.9,1,1, 3.307, 10475.048, 339.575, 52782.958 23/04/11,09:10:00,09,09,1, 11.9,1,1, 3.307, 10475.025, 339.569, 52782.941 23/04/11,09:10:00,10,09,1, 11.9,1,1, 3.307, 10475.080, 339.558, 52783.010 23/04/11,09:10:00,11,09,1, 11.9,1,1, 3.307, 10475.023, 339.554, 52782.977 23/04/11,09:10:00,12,09,1, 11.9,1,1, 3.307, 10475.044, 339.533, 52783.026 23/04/11,09:10:00,13,09,1, 11.9,1,1, 3.307, 10475.013, 339.561, 52783.022 23/04/11,09:10:00,14,09,1, 11.9,1,1, 3.307, 10475.051, 339.571, 52782.957 23/04/11,09:10:00,15,09,1, 11.9,1,1, 3.307, 10475.051, 339.546, 52782.952 23/04/11,09:10:00,16,09,1, 11.9,1,1, 3.307, 10475.024, 339.552, 52782.961 23/04/11,09:10:00,17,09,1, 11.9,1,1, 3.307, 10475.031, 339.543, 52782.969 23/04/11,09:10:00,18,09,1, 11.9,1,1, 3.307, 10475.024, 339.554, 52782.983 23/04/11,09:10:00,19,09,1, 11.9,1,1, 3.307, 10475.036, 339.541, 52782.913 23/04/11,09:10:01,00,09,1, 11.9,1,1, 3.303, 10475.031, 339.541, 52782.913 23/04/11,09:10:01,01,09,1, 11.9,1,1, 3.303, 10475.007, 339.538, 52782.951 23/04/11,09:10:01,02,09,1, 11.9,1,1, 3.303, 10475.014, 339.517, 52782.944 23/04/11,09:10:01,03,09,1, 11.9,1,1, 3.303, 10475.023, 339.539, 52782.943 23/04/11,09:10:01,04,09,1, 11.9,1,1, 3.303, 10474.997, 339.546, 52782.946 23/04/11,09:10:01,05,09,1, 11.9,1,1, 3.303, 10475.000, 339.537, 52782.976 23/04/11,09:10:01,06,09,1, 11.9,1,1, 3.303, 10475.027, 339.548, 52782.985 23/04/11,09:10:01,07,09,1, 11.9,1,1, 3.303, 10475.024, 339.549, 52782.974 23/04/11,09:10:01,08,09,1, 11.9,1,1, 3.303, 10475.018, 339.532, 52783.000 23/04/11,09:10:01,09,09,1, 11.9,1,1, 3.303, 10475.016, 339.526, 52782.941 23/04/11,09:10:01,10,09,1, 11.9,1,1, 3.303, 10474.981, 339.533, 52782.947 23/04/11,09:10:01,11,09,1, 11.9,1,1, 3.303, 10475.029, 339.521, 52782.928 23/04/11,09:10:01,12,09,1, 11.9,1,1, 3.303, 10475.009, 339.524, 52782.983 23/04/11,09:10:01,13,09,1, 11.9,1,1, 3.303, 10475.016, 339.533, 52782.956 23/04/11,09:10:01,14,09,1, 11.9,1,1, 3.303, 10475.025, 339.539, 52782.953 23/04/11,09:10:01,15,09,1, 11.9,1,1, 3.303, 10475.017, 339.518, 52782.969 23/04/11,09:10:01,16,09,1, 11.9,1,1, 3.303, 10475.021, 339.542, 52782.989 23/04/11,09:10:01,17,09,1, 11.9,1,1, 3.303, 10475.019, 339.529, 52782.984 23/04/11,09:10:01,18,09,1, 11.9,1,1, 3.303, 10475.026, 339.538, 52783.012 23/04/11,09:10:01,19,09,1, 11.9,1,1, 3.303, 10474.988, 339.531, 52782.923 23/04/11,09:10:02,00,08,1, 11.9,1,1, 3.304, 10474.981, 339.531, 52782.923 23/04/11,09:10:02,01,08,1, 11.9,1,1, 3.304, 10475.015, 339.517, 52782.959 23/04/11,09:10:02,02,08,1, 11.9,1,1, 3.304, 10475.022, 339.516, 52782.944 23/04/11,09:10:02,03,08,1, 11.9,1,1, 3.304, 10475.021, 339.512, 52782.990 23/04/11,09:10:02,04,08,1, 11.9,1,1, 3.304, 10475.006, 339.504, 52782.972 23/04/11,09:10:02,05,08,1, 11.9,1,1, 3.304, 10475.013, 339.497, 52782.977 23/04/11,09:10:02,06,08,1, 11.9,1,1, 3.304, 10475.020, 339.505, 52782.988 23/04/11,09:10:02,07,08,1, 11.9,1,1, 3.304, 10474.997, 339.490, 52782.971 23/04/11,09:10:02,08,08,1, 11.9,1,1, 3.304, 10475.011, 339.521, 52782.964 23/04/11,09:10:02,09,08,1, 11.9,1,1, 3.304, 10475.005, 339.520, 52782.947 23/04/11,09:10:02,10,08,1, 11.9,1,1, 3.304, 10474.990, 339.504, 52782.944 23/04/11,09:10:02,11,08,1, 11.9,1,1, 3.304, 10475.004, 339.513, 52782.962 23/04/11,09:10:02,12,08,1, 11.9,1,1, 3.304, 10474.986, 339.526, 52782.938 23/04/11,09:10:02,13,08,1, 11.9,1,1, 3.304, 10475.018, 339.517, 52782.998 23/04/11,09:10:02,14,08,1, 11.9,1,1, 3.304, 10474.998, 339.532, 52782.957 23/04/11,09:10:02,15,08,1, 11.9,1,1, 3.304, 10474.985, 339.532, 52782.981 23/04/11,09:10:02,16,08,1, 11.9,1,1, 3.304, 10474.991, 339.495, 52782.956 23/04/11,09:10:02,17,08,1, 11.9,1,1, 3.304, 10475.003, 339.536, 52782.946 23/04/11,09:10:02,18,08,1, 11.9,1,1, 3.304, 10475.001, 339.493, 52782.970 23/04/11,09:10:02,19,08,1, 11.9,1,1, 3.304, 10474.997, 339.519, 52782.964 23/04/11,09:10:03,00,08,1, 11.8,1,1, 3.307, 10474.989, 339.519, 52782.964 23/04/11,09:10:03,01,08,1, 11.8,1,1, 3.307, 10474.993, 339.536, 52782.970 23/04/11,09:10:03,02,08,1, 11.8,1,1, 3.307, 10474.978, 339.536, 52782.963 23/04/11,09:10:03,03,08,1, 11.8,1,1, 3.307, 10474.985, 339.522, 52782.935 23/04/11,09:10:03,04,08,1, 11.8,1,1, 3.307, 10474.995, 339.516, 52782.955 23/04/11,09:10:03,05,08,1, 11.8,1,1, 3.307, 10474.980, 339.510, 52782.966 23/04/11,09:10:03,06,08,1, 11.8,1,1, 3.307, 10475.013, 339.499, 52782.962 23/04/11,09:10:03,07,08,1, 11.8,1,1, 3.307, 10474.970, 339.507, 52782.927 23/04/11,09:10:03,08,08,1, 11.8,1,1, 3.307, 10474.983, 339.485, 52782.952 23/04/11,09:10:03,09,08,1, 11.8,1,1, 3.307, 10474.978, 339.523, 52782.951 23/04/11,09:10:03,10,08,1, 11.8,1,1, 3.307, 10474.959, 339.505, 52782.941 23/04/11,09:10:03,11,08,1, 11.8,1,1, 3.307, 10474.983, 339.499, 52782.952 23/04/11,09:10:03,12,08,1, 11.8,1,1, 3.307, 10474.968, 339.494, 52782.970 23/04/11,09:10:03,13,08,1, 11.8,1,1, 3.307, 10474.983, 339.509, 52782.966 23/04/11,09:10:03,14,08,1, 11.8,1,1, 3.307, 10474.977, 339.479, 52782.965 23/04/11,09:10:03,15,08,1, 11.8,1,1, 3.307, 10474.957, 339.512, 52782.972 23/04/11,09:10:03,16,08,1, 11.8,1,1, 3.307, 10474.948, 339.501, 52782.939 23/04/11,09:10:03,17,08,1, 11.8,1,1, 3.307, 10474.952, 339.508, 52782.949 23/04/11,09:10:03,18,08,1, 11.8,1,1, 3.307, 10474.939, 339.486, 52782.930 23/04/11,09:10:03,19,08,1, 11.8,1,1, 3.307, 10474.954, 339.487, 52782.934 23/04/11,09:10:04,00,08,1, 11.9,1,1, 3.300, 10474.948, 339.487, 52782.934 23/04/11,09:10:04,01,08,1, 11.9,1,1, 3.300, 10474.957, 339.490, 52782.962 23/04/11,09:10:04,02,08,1, 11.9,1,1, 3.300, 10474.940, 339.503, 52782.974 23/04/11,09:10:04,03,08,1, 11.9,1,1, 3.300, 10474.967, 339.458, 52783.000 23/04/11,09:10:04,04,08,1, 11.9,1,1, 3.300, 10474.975, 339.491, 52782.979 23/04/11,09:10:04,05,08,1, 11.9,1,1, 3.300, 10474.962, 339.497, 52782.953 23/04/11,09:10:04,06,08,1, 11.9,1,1, 3.300, 10474.961, 339.462, 52782.970 23/04/11,09:10:04,07,08,1, 11.9,1,1, 3.300, 10474.963, 339.470, 52782.965 23/04/11,09:10:04,08,08,1, 11.9,1,1, 3.300, 10474.956, 339.464, 52782.963 23/04/11,09:10:04,09,08,1, 11.9,1,1, 3.300, 10474.953, 339.447, 52782.987 23/04/11,09:10:04,10,08,1, 11.9,1,1, 3.300, 10474.966, 339.466, 52782.963 23/04/11,09:10:04,11,08,1, 11.9,1,1, 3.300, 10474.955, 339.496, 52782.996 23/04/11,09:10:04,12,08,1, 11.9,1,1, 3.300, 10474.954, 339.455, 52782.984 23/04/11,09:10:04,13,08,1, 11.9,1,1, 3.300, 10474.947, 339.502, 52782.984 23/04/11,09:10:04,14,08,1, 11.9,1,1, 3.300, 10474.953, 339.459, 52782.982 23/04/11,09:10:04,15,08,1, 11.9,1,1, 3.300, 10474.938, 339.473, 52782.969 23/04/11,09:10:04,16,08,1, 11.9,1,1, 3.300, 10474.952, 339.484, 52782.929 23/04/11,09:10:04,17,08,1, 11.9,1,1, 3.300, 10474.956, 339.477, 52782.950 23/04/11,09:10:04,18,08,1, 11.9,1,1, 3.300, 10474.960, 339.473, 52782.956 23/04/11,09:10:04,19,08,1, 11.9,1,1, 3.300, 10474.934, 339.459, 52783.010 23/04/11,09:10:05,00,09,1, 11.9,1,1, 3.307, 10474.931, 339.459, 52783.010 23/04/11,09:10:05,01,09,1, 11.9,1,1, 3.307, 10474.950, 339.492, 52782.983 23/04/11,09:10:05,02,09,1, 11.9,1,1, 3.307, 10474.957, 339.458, 52783.005 23/04/11,09:10:05,03,09,1, 11.9,1,1, 3.307, 10474.923, 339.478, 52782.969 23/04/11,09:10:05,04,09,1, 11.9,1,1, 3.307, 10474.939, 339.456, 52782.940 23/04/11,09:10:05,05,09,1, 11.9,1,1, 3.307, 10474.953, 339.442, 52782.969 23/04/11,09:10:05,06,09,1, 11.9,1,1, 3.307, 10474.954, 339.470, 52782.953 23/04/11,09:10:05,07,09,1, 11.9,1,1, 3.307, 10474.950, 339.454, 52782.982 23/04/11,09:10:05,08,09,1, 11.9,1,1, 3.307, 10474.939, 339.466, 52782.995 23/04/11,09:10:05,09,09,1, 11.9,1,1, 3.307, 10474.937, 339.459, 52782.997 23/04/11,09:10:05,10,09,1, 11.9,1,1, 3.307, 10474.938, 339.471, 52782.993 23/04/11,09:10:05,11,09,1, 11.9,1,1, 3.307, 10474.925, 339.457, 52782.994 23/04/11,09:10:05,12,09,1, 11.9,1,1, 3.307, 10474.943, 339.493, 52782.990 23/04/11,09:10:05,13,09,1, 11.9,1,1, 3.307, 10474.946, 339.462, 52783.000 23/04/11,09:10:05,14,09,1, 11.9,1,1, 3.307, 10474.903, 339.451, 52782.988 23/04/11,09:10:05,15,09,1, 11.9,1,1, 3.307, 10474.942, 339.455, 52782.951 23/04/11,09:10:05,16,09,1, 11.9,1,1, 3.307, 10474.933, 339.481, 52782.999 23/04/11,09:10:05,17,09,1, 11.9,1,1, 3.307, 10474.915, 339.459, 52782.986 23/04/11,09:10:05,18,09,1, 11.9,1,1, 3.307, 10474.904, 339.454, 52782.969 23/04/11,09:10:05,19,09,1, 11.9,1,1, 3.307, 10474.938, 339.434, 52782.975 23/04/11,09:10:06,00,09,1, 11.9,1,1, 3.307, 10474.931, 339.434, 52782.975 23/04/11,09:10:06,01,09,1, 11.9,1,1, 3.307, 10474.943, 339.438, 52782.981 23/04/11,09:10:06,02,09,1, 11.9,1,1, 3.307, 10474.916, 339.476, 52782.995 23/04/11,09:10:06,03,09,1, 11.9,1,1, 3.307, 10474.922, 339.449, 52782.971 23/04/11,09:10:06,04,09,1, 11.9,1,1, 3.307, 10474.909, 339.452, 52782.969 23/04/11,09:10:06,05,09,1, 11.9,1,1, 3.307, 10474.936, 339.430, 52782.961 23/04/11,09:10:06,06,09,1, 11.9,1,1, 3.307, 10474.910, 339.460, 52782.977 23/04/11,09:10:06,07,09,1, 11.9,1,1, 3.307, 10474.920, 339.460, 52782.981 23/04/11,09:10:06,08,09,1, 11.9,1,1, 3.307, 10474.908, 339.483, 52782.988 23/04/11,09:10:06,09,09,1, 11.9,1,1, 3.307, 10474.912, 339.438, 52782.984 23/04/11,09:10:06,10,09,1, 11.9,1,1, 3.307, 10474.897, 339.468, 52783.004 23/04/11,09:10:06,11,09,1, 11.9,1,1, 3.307, 10474.932, 339.474, 52783.033 23/04/11,09:10:06,12,09,1, 11.9,1,1, 3.307, 10474.922, 339.464, 52783.016 23/04/11,09:10:06,13,09,1, 11.9,1,1, 3.307, 10474.898, 339.477, 52783.014 23/04/11,09:10:06,14,09,1, 11.9,1,1, 3.307, 10474.890, 339.444, 52782.980 23/04/11,09:10:06,15,09,1, 11.9,1,1, 3.307, 10474.923, 339.456, 52782.977 23/04/11,09:10:06,16,09,1, 11.9,1,1, 3.307, 10474.918, 339.431, 52783.014 23/04/11,09:10:06,17,09,1, 11.9,1,1, 3.307, 10474.935, 339.458, 52783.018 23/04/11,09:10:06,18,09,1, 11.9,1,1, 3.307, 10474.903, 339.460, 52782.998 23/04/11,09:10:06,19,09,1, 11.9,1,1, 3.307, 10474.924, 339.448, 52783.034 23/04/11,09:10:07,00,09,1, 11.9,1,1, 3.313, 10474.923, 339.448, 52783.034 23/04/11,09:10:07,01,09,1, 11.9,1,1, 3.313, 10474.928, 339.439, 52783.053 23/04/11,09:10:07,02,09,1, 11.9,1,1, 3.313, 10474.909, 339.438, 52783.010 23/04/11,09:10:07,03,09,1, 11.9,1,1, 3.313, 10474.917, 339.444, 52782.990 23/04/11,09:10:07,04,09,1, 11.9,1,1, 3.313, 10474.906, 339.454, 52782.963 23/04/11,09:10:07,05,09,1, 11.9,1,1, 3.313, 10474.885, 339.444, 52782.982 23/04/11,09:10:07,06,09,1, 11.9,1,1, 3.313, 10474.889, 339.431, 52783.012 23/04/11,09:10:07,07,09,1, 11.9,1,1, 3.313, 10474.935, 339.430, 52783.032 23/04/11,09:10:07,08,09,1, 11.9,1,1, 3.313, 10474.897, 339.443, 52783.036 23/04/11,09:10:07,09,09,1, 11.9,1,1, 3.313, 10474.919, 339.436, 52782.970 23/04/11,09:10:07,10,09,1, 11.9,1,1, 3.313, 10474.862, 339.447, 52782.978 23/04/11,09:10:07,11,09,1, 11.9,1,1, 3.313, 10474.881, 339.456, 52782.983 23/04/11,09:10:07,12,09,1, 11.9,1,1, 3.313, 10474.884, 339.431, 52782.981 23/04/11,09:10:07,13,09,1, 11.9,1,1, 3.313, 10474.887, 339.420, 52782.960 23/04/11,09:10:07,14,09,1, 11.9,1,1, 3.313, 10474.902, 339.424, 52782.990 23/04/11,09:10:07,15,09,1, 11.9,1,1, 3.313, 10474.889, 339.444, 52782.962 23/04/11,09:10:07,16,09,1, 11.9,1,1, 3.313, 10474.908, 339.432, 52783.006 23/04/11,09:10:07,17,09,1, 11.9,1,1, 3.313, 10474.871, 339.436, 52782.826 23/04/11,09:10:07,18,09,1, 11.9,1,1, 3.313, 10474.903, 339.445, 52783.057 23/04/11,09:10:07,19,09,1, 11.9,1,1, 3.313, 10474.907, 339.427, 52783.030 23/04/11,09:10:08,00,09,1, 11.9,1,1, 3.308, 10474.906, 339.427, 52783.030 23/04/11,09:10:08,01,09,1, 11.9,1,1, 3.308, 10474.882, 339.436, 52783.043 23/04/11,09:10:08,02,09,1, 11.9,1,1, 3.308, 10474.898, 339.456, 52783.011 23/04/11,09:10:08,03,09,1, 11.9,1,1, 3.308, 10474.889, 339.435, 52782.997 23/04/11,09:10:08,04,09,1, 11.9,1,1, 3.308, 10474.924, 339.429, 52782.994 23/04/11,09:10:08,05,09,1, 11.9,1,1, 3.308, 10474.874, 339.432, 52783.023 23/04/11,09:10:08,06,09,1, 11.9,1,1, 3.308, 10474.885, 339.437, 52782.965 23/04/11,09:10:08,07,09,1, 11.9,1,1, 3.308, 10474.902, 339.426, 52782.990 23/04/11,09:10:08,08,09,1, 11.9,1,1, 3.308, 10474.880, 339.441, 52782.977 23/04/11,09:10:08,09,09,1, 11.9,1,1, 3.308, 10474.910, 339.405, 52782.988 23/04/11,09:10:08,10,09,1, 11.9,1,1, 3.308, 10474.887, 339.417, 52782.977 23/04/11,09:10:08,11,09,1, 11.9,1,1, 3.308, 10474.900, 339.424, 52782.984 23/04/11,09:10:08,12,09,1, 11.9,1,1, 3.308, 10474.907, 339.420, 52782.979 23/04/11,09:10:08,13,09,1, 11.9,1,1, 3.308, 10474.898, 339.421, 52782.975 23/04/11,09:10:08,14,09,1, 11.9,1,1, 3.308, 10474.883, 339.420, 52782.995 23/04/11,09:10:08,15,09,1, 11.9,1,1, 3.308, 10474.888, 339.421, 52782.981 23/04/11,09:10:08,16,09,1, 11.9,1,1, 3.308, 10474.915, 339.413, 52782.990 23/04/11,09:10:08,17,09,1, 11.9,1,1, 3.308, 10474.878, 339.414, 52782.994 23/04/11,09:10:08,18,09,1, 11.9,1,1, 3.308, 10474.867, 339.434, 52782.990 23/04/11,09:10:08,19,09,1, 11.9,1,1, 3.308, 10474.894, 339.412, 52782.998 23/04/11,09:10:09,00,09,1, 11.9,1,1, 3.308, 10474.889, 339.412, 52782.998 23/04/11,09:10:09,01,09,1, 11.9,1,1, 3.308, 10474.891, 339.430, 52783.001 23/04/11,09:10:09,02,09,1, 11.9,1,1, 3.308, 10474.880, 339.412, 52782.979 23/04/11,09:10:09,03,09,1, 11.9,1,1, 3.308, 10474.899, 339.407, 52782.972 23/04/11,09:10:09,04,09,1, 11.9,1,1, 3.308, 10474.898, 339.412, 52783.031 23/04/11,09:10:09,05,09,1, 11.9,1,1, 3.308, 10474.903, 339.422, 52783.007 23/04/11,09:10:09,06,09,1, 11.9,1,1, 3.308, 10474.897, 339.433, 52783.005 23/04/11,09:10:09,07,09,1, 11.9,1,1, 3.308, 10474.899, 339.417, 52783.023 23/04/11,09:10:09,08,09,1, 11.9,1,1, 3.308, 10474.877, 339.417, 52782.981 23/04/11,09:10:09,09,09,1, 11.9,1,1, 3.308, 10474.884, 339.401, 52782.979 23/04/11,09:10:09,10,09,1, 11.9,1,1, 3.308, 10474.868, 339.397, 52783.008 23/04/11,09:10:09,11,09,1, 11.9,1,1, 3.308, 10474.889, 339.397, 52783.011 23/04/11,09:10:09,12,09,1, 11.9,1,1, 3.308, 10474.900, 339.403, 52783.036 23/04/11,09:10:09,13,09,1, 11.9,1,1, 3.308, 10474.883, 339.425, 52783.012 23/04/11,09:10:09,14,09,1, 11.9,1,1, 3.308, 10474.884, 339.400, 52782.998 23/04/11,09:10:09,15,09,1, 11.9,1,1, 3.308, 10474.883, 339.412, 52783.028 23/04/11,09:10:09,16,09,1, 11.9,1,1, 3.308, 10474.899, 339.409, 52783.023 23/04/11,09:10:09,17,09,1, 11.9,1,1, 3.308, 10474.912, 339.405, 52783.010 23/04/11,09:10:09,18,09,1, 11.9,1,1, 3.308, 10474.884, 339.415, 52783.010 23/04/11,09:10:09,19,09,1, 11.9,1,1, 3.308, 10474.893, 339.402, 52782.992 23/04/11,09:10:10,00,10,1, 11.9,1,1, 3.310, 10474.889, 339.402, 52782.992 23/04/11,09:10:10,01,10,1, 11.9,1,1, 3.310, 10474.893, 339.414, 52783.036 23/04/11,09:10:10,02,10,1, 11.9,1,1, 3.310, 10474.896, 339.403, 52783.021 23/04/11,09:10:10,03,10,1, 11.9,1,1, 3.310, 10474.881, 339.419, 52783.026 23/04/11,09:10:10,04,10,1, 11.9,1,1, 3.310, 10474.873, 339.408, 52783.010 23/04/11,09:10:10,05,10,1, 11.9,1,1, 3.310, 10474.880, 339.407, 52783.017 23/04/11,09:10:10,06,10,1, 11.9,1,1, 3.310, 10474.900, 339.404, 52782.991 23/04/11,09:10:10,07,10,1, 11.9,1,1, 3.310, 10474.874, 339.421, 52783.038 23/04/11,09:10:10,08,10,1, 11.9,1,1, 3.310, 10474.884, 339.420, 52782.993 23/04/11,09:10:10,09,10,1, 11.9,1,1, 3.310, 10474.876, 339.399, 52782.997 23/04/11,09:10:10,10,10,1, 11.9,1,1, 3.310, 10474.873, 339.395, 52782.977 23/04/11,09:10:10,11,10,1, 11.9,1,1, 3.310, 10474.887, 339.413, 52782.996 23/04/11,09:10:10,12,10,1, 11.9,1,1, 3.310, 10474.894, 339.404, 52782.974 23/04/11,09:10:10,13,10,1, 11.9,1,1, 3.310, 10474.878, 339.407, 52782.966 23/04/11,09:10:10,14,10,1, 11.9,1,1, 3.310, 10474.861, 339.396, 52782.999 23/04/11,09:10:10,15,10,1, 11.9,1,1, 3.310, 10474.891, 339.373, 52783.006 23/04/11,09:10:10,16,10,1, 11.9,1,1, 3.310, 10474.878, 339.388, 52782.998 23/04/11,09:10:10,17,10,1, 11.9,1,1, 3.310, 10474.896, 339.383, 52782.991 23/04/11,09:10:10,18,10,1, 11.9,1,1, 3.310, 10474.872, 339.395, 52783.002 23/04/11,09:10:10,19,10,1, 11.9,1,1, 3.310, 10474.880, 339.420, 52783.023 23/04/11,09:10:11,00,09,1, 11.9,1,1, 3.309, 10474.873, 339.420, 52783.023 23/04/11,09:10:11,01,09,1, 11.9,1,1, 3.309, 10474.895, 339.401, 52783.009 23/04/11,09:10:11,02,09,1, 11.9,1,1, 3.309, 10474.873, 339.394, 52783.054 23/04/11,09:10:11,03,09,1, 11.9,1,1, 3.309, 10474.889, 339.395, 52783.021 23/04/11,09:10:11,04,09,1, 11.9,1,1, 3.309, 10474.870, 339.404, 52783.014 23/04/11,09:10:11,05,09,1, 11.9,1,1, 3.309, 10474.871, 339.398, 52783.027 23/04/11,09:10:11,06,09,1, 11.9,1,1, 3.309, 10474.866, 339.405, 52783.008 23/04/11,09:10:11,07,09,1, 11.9,1,1, 3.309, 10474.873, 339.412, 52783.030 23/04/11,09:10:11,08,09,1, 11.9,1,1, 3.309, 10474.871, 339.398, 52783.022 23/04/11,09:10:11,09,09,1, 11.9,1,1, 3.309, 10474.862, 339.376, 52782.978 23/04/11,09:10:11,10,09,1, 11.9,1,1, 3.309, 10474.886, 339.388, 52782.971 23/04/11,09:10:11,11,09,1, 11.9,1,1, 3.309, 10474.882, 339.406, 52782.988 23/04/11,09:10:11,12,09,1, 11.9,1,1, 3.309, 10474.854, 339.387, 52783.022 23/04/11,09:10:11,13,09,1, 11.9,1,1, 3.309, 10474.876, 339.376, 52782.989 23/04/11,09:10:11,14,09,1, 11.9,1,1, 3.309, 10474.863, 339.405, 52783.006 23/04/11,09:10:11,15,09,1, 11.9,1,1, 3.309, 10474.890, 339.411, 52783.005 23/04/11,09:10:11,16,09,1, 11.9,1,1, 3.309, 10474.864, 339.395, 52782.970 23/04/11,09:10:11,17,09,1, 11.9,1,1, 3.309, 10474.849, 339.386, 52783.000 23/04/11,09:10:11,18,09,1, 11.9,1,1, 3.309, 10474.856, 339.396, 52783.014 23/04/11,09:10:11,19,09,1, 11.9,1,1, 3.309, 10474.888, 339.389, 52783.012 23/04/11,09:10:12,00,10,1, 11.9,1,1, 3.310, 10474.881, 339.389, 52783.012 23/04/11,09:10:12,01,10,1, 11.9,1,1, 3.310, 10474.910, 339.400, 52782.936 23/04/11,09:10:12,02,10,1, 11.9,1,1, 3.310, 10474.889, 339.384, 52783.018 23/04/11,09:10:12,03,10,1, 11.9,1,1, 3.310, 10474.906, 339.397, 52782.978 23/04/11,09:10:12,04,10,1, 11.9,1,1, 3.310, 10474.886, 339.382, 52783.000 23/04/11,09:10:12,05,10,1, 11.9,1,1, 3.310, 10474.900, 339.387, 52783.015 23/04/11,09:10:12,06,10,1, 11.9,1,1, 3.310, 10474.871, 339.368, 52783.028 23/04/11,09:10:12,07,10,1, 11.9,1,1, 3.310, 10474.894, 339.385, 52783.047 23/04/11,09:10:12,08,10,1, 11.9,1,1, 3.310, 10474.889, 339.378, 52783.005 23/04/11,09:10:12,09,10,1, 11.9,1,1, 3.310, 10474.880, 339.413, 52783.016 23/04/11,09:10:12,10,10,1, 11.9,1,1, 3.310, 10474.907, 339.389, 52783.018 23/04/11,09:10:12,11,10,1, 11.9,1,1, 3.310, 10474.873, 339.407, 52783.031 23/04/11,09:10:12,12,10,1, 11.9,1,1, 3.310, 10474.880, 339.411, 52782.987 23/04/11,09:10:12,13,10,1, 11.9,1,1, 3.310, 10474.897, 339.402, 52783.009 23/04/11,09:10:12,14,10,1, 11.9,1,1, 3.310, 10474.882, 339.389, 52783.001 23/04/11,09:10:12,15,10,1, 11.9,1,1, 3.310, 10474.873, 339.374, 52783.012 23/04/11,09:10:12,16,10,1, 11.9,1,1, 3.310, 10474.908, 339.371, 52783.024 23/04/11,09:10:12,17,10,1, 11.9,1,1, 3.310, 10474.905, 339.375, 52783.030 23/04/11,09:10:12,18,10,1, 11.9,1,1, 3.310, 10474.886, 339.372, 52783.024 23/04/11,09:10:12,19,10,1, 11.9,1,1, 3.310, 10474.884, 339.371, 52783.004 23/04/11,09:10:13,00,10,1, 11.9,1,1, 3.307, 10474.881, 339.371, 52783.004 23/04/11,09:10:13,01,10,1, 11.9,1,1, 3.307, 10474.895, 339.370, 52783.012 23/04/11,09:10:13,02,10,1, 11.9,1,1, 3.307, 10474.909, 339.348, 52783.006 23/04/11,09:10:13,03,10,1, 11.9,1,1, 3.307, 10474.889, 339.365, 52783.014 23/04/11,09:10:13,04,10,1, 11.9,1,1, 3.307, 10474.888, 339.379, 52783.016 23/04/11,09:10:13,05,10,1, 11.9,1,1, 3.307, 10474.896, 339.375, 52783.045 23/04/11,09:10:13,06,10,1, 11.9,1,1, 3.307, 10474.902, 339.346, 52783.021 23/04/11,09:10:13,07,10,1, 11.9,1,1, 3.307, 10474.890, 339.354, 52783.017 23/04/11,09:10:13,08,10,1, 11.9,1,1, 3.307, 10474.896, 339.382, 52783.042 23/04/11,09:10:13,09,10,1, 11.9,1,1, 3.307, 10474.898, 339.350, 52783.024 23/04/11,09:10:13,10,10,1, 11.9,1,1, 3.307, 10474.909, 339.369, 52783.215 23/04/11,09:10:13,11,10,1, 11.9,1,1, 3.307, 10474.909, 339.344, 52782.945 23/04/11,09:10:13,12,10,1, 11.9,1,1, 3.307, 10474.898, 339.359, 52782.989 23/04/11,09:10:13,13,10,1, 11.9,1,1, 3.307, 10474.907, 339.358, 52782.993 23/04/11,09:10:13,14,10,1, 11.9,1,1, 3.307, 10474.913, 339.351, 52782.991 23/04/11,09:10:13,15,10,1, 11.9,1,1, 3.307, 10474.893, 339.361, 52783.020 23/04/11,09:10:13,16,10,1, 11.9,1,1, 3.307, 10474.908, 339.340, 52783.038 23/04/11,09:10:13,17,10,1, 11.9,1,1, 3.307, 10474.899, 339.360, 52783.030 23/04/11,09:10:13,18,10,1, 11.9,1,1, 3.307, 10474.914, 339.329, 52783.023 23/04/11,09:10:13,19,10,1, 11.9,1,1, 3.307, 10474.898, 339.365, 52783.038 23/04/11,09:10:14,00,09,1, 11.9,1,1, 3.309, 10474.898, 339.365, 52783.038 23/04/11,09:10:14,01,09,1, 11.9,1,1, 3.309, 10474.929, 339.348, 52782.997 23/04/11,09:10:14,02,09,1, 11.9,1,1, 3.309, 10474.896, 339.358, 52782.995 23/04/11,09:10:14,03,09,1, 11.9,1,1, 3.309, 10474.866, 339.349, 52783.022 23/04/11,09:10:14,04,09,1, 11.9,1,1, 3.309, 10474.921, 339.359, 52783.028 23/04/11,09:10:14,05,09,1, 11.9,1,1, 3.309, 10474.915, 339.346, 52783.031 23/04/11,09:10:14,06,09,1, 11.9,1,1, 3.309, 10474.907, 339.321, 52783.077 23/04/11,09:10:14,07,09,1, 11.9,1,1, 3.309, 10474.912, 339.361, 52782.994 23/04/11,09:10:14,08,09,1, 11.9,1,1, 3.309, 10474.915, 339.369, 52783.038 23/04/11,09:10:14,09,09,1, 11.9,1,1, 3.309, 10474.902, 339.375, 52783.024 23/04/11,09:10:14,10,09,1, 11.9,1,1, 3.309, 10474.927, 339.363, 52783.019 23/04/11,09:10:14,11,09,1, 11.9,1,1, 3.309, 10474.899, 339.362, 52782.972 23/04/11,09:10:14,12,09,1, 11.9,1,1, 3.309, 10474.915, 339.362, 52782.985 23/04/11,09:10:14,13,09,1, 11.9,1,1, 3.309, 10474.913, 339.366, 52782.997 23/04/11,09:10:14,14,09,1, 11.9,1,1, 3.309, 10474.919, 339.367, 52783.022 23/04/11,09:10:14,15,09,1, 11.9,1,1, 3.309, 10474.903, 339.396, 52783.022 23/04/11,09:10:14,16,09,1, 11.9,1,1, 3.309, 10474.915, 339.367, 52783.020 23/04/11,09:10:14,17,09,1, 11.9,1,1, 3.309, 10474.908, 339.348, 52782.991 23/04/11,09:10:14,18,09,1, 11.9,1,1, 3.309, 10474.909, 339.337, 52783.001 23/04/11,09:10:14,19,09,1, 11.9,1,1, 3.309, 10474.894, 339.369, 52782.986 23/04/11,09:10:15,00,09,1, 11.9,1,1, 3.313, 10474.889, 339.369, 52782.986 23/04/11,09:10:15,01,09,1, 11.9,1,1, 3.313, 10474.903, 339.378, 52783.007 23/04/11,09:10:15,02,09,1, 11.9,1,1, 3.313, 10474.927, 339.348, 52782.981 23/04/11,09:10:15,03,09,1, 11.9,1,1, 3.313, 10474.894, 339.342, 52783.006 23/04/11,09:10:15,04,09,1, 11.9,1,1, 3.313, 10474.930, 339.349, 52783.025 23/04/11,09:10:15,05,09,1, 11.9,1,1, 3.313, 10474.914, 339.358, 52782.957 23/04/11,09:10:15,06,09,1, 11.9,1,1, 3.313, 10474.909, 339.341, 52782.984 23/04/11,09:10:15,07,09,1, 11.9,1,1, 3.313, 10474.901, 339.351, 52782.984 23/04/11,09:10:15,08,09,1, 11.9,1,1, 3.313, 10474.910, 339.314, 52782.969 23/04/11,09:10:15,09,09,1, 11.9,1,1, 3.313, 10474.917, 339.342, 52782.974 23/04/11,09:10:15,10,09,1, 11.9,1,1, 3.313, 10474.913, 339.349, 52782.995 23/04/11,09:10:15,11,09,1, 11.9,1,1, 3.313, 10474.891, 339.334, 52782.957 23/04/11,09:10:15,12,09,1, 11.9,1,1, 3.313, 10474.893, 339.316, 52782.973 23/04/11,09:10:15,13,09,1, 11.9,1,1, 3.313, 10474.933, 339.323, 52783.008 23/04/11,09:10:15,14,09,1, 11.9,1,1, 3.313, 10474.901, 339.335, 52782.966 23/04/11,09:10:15,15,09,1, 11.9,1,1, 3.313, 10474.907, 339.334, 52782.931 23/04/11,09:10:15,16,09,1, 11.9,1,1, 3.313, 10474.884, 339.351, 52782.945 23/04/11,09:10:15,17,09,1, 11.9,1,1, 3.313, 10474.890, 339.327, 52782.974 23/04/11,09:10:15,18,09,1, 11.9,1,1, 3.313, 10474.894, 339.335, 52783.024 23/04/11,09:10:15,19,09,1, 11.9,1,1, 3.313, 10474.895, 339.345, 52783.022 23/04/11,09:10:16,00,09,1, 11.9,1,1, 3.310, 10474.889, 339.345, 52783.022 23/04/11,09:10:16,01,09,1, 11.9,1,1, 3.310, 10474.895, 339.311, 52782.980 23/04/11,09:10:16,02,09,1, 11.9,1,1, 3.310, 10474.902, 339.303, 52782.978 23/04/11,09:10:16,03,09,1, 11.9,1,1, 3.310, 10474.859, 339.335, 52783.034 23/04/11,09:10:16,04,09,1, 11.9,1,1, 3.310, 10474.901, 339.318, 52782.991 23/04/11,09:10:16,05,09,1, 11.9,1,1, 3.310, 10474.909, 339.354, 52782.987 23/04/11,09:10:16,06,09,1, 11.9,1,1, 3.310, 10474.890, 339.337, 52782.972 23/04/11,09:10:16,07,09,1, 11.9,1,1, 3.310, 10474.906, 339.328, 52783.007 23/04/11,09:10:16,08,09,1, 11.9,1,1, 3.310, 10474.890, 339.345, 52782.960 23/04/11,09:10:16,09,09,1, 11.9,1,1, 3.310, 10474.895, 339.335, 52782.980 23/04/11,09:10:16,10,09,1, 11.9,1,1, 3.310, 10474.904, 339.357, 52783.032 23/04/11,09:10:16,11,09,1, 11.9,1,1, 3.310, 10474.913, 339.335, 52783.034 23/04/11,09:10:16,12,09,1, 11.9,1,1, 3.310, 10474.907, 339.346, 52782.995 23/04/11,09:10:16,13,09,1, 11.9,1,1, 3.310, 10474.916, 339.361, 52782.964 23/04/11,09:10:16,14,09,1, 11.9,1,1, 3.310, 10474.902, 339.338, 52783.010 23/04/11,09:10:16,15,09,1, 11.9,1,1, 3.310, 10474.900, 339.320, 52783.006 23/04/11,09:10:16,16,09,1, 11.9,1,1, 3.310, 10474.924, 339.343, 52783.001 23/04/11,09:10:16,17,09,1, 11.9,1,1, 3.310, 10474.927, 339.332, 52782.994 23/04/11,09:10:16,18,09,1, 11.9,1,1, 3.310, 10474.920, 339.333, 52783.027 23/04/11,09:10:16,19,09,1, 11.9,1,1, 3.310, 10474.917, 339.336, 52783.014 23/04/11,09:10:17,00,09,1, 11.8,1,1, 3.308, 10474.914, 339.336, 52783.014 23/04/11,09:10:17,01,09,1, 11.8,1,1, 3.308, 10474.917, 339.315, 52783.020 23/04/11,09:10:17,02,09,1, 11.8,1,1, 3.308, 10474.926, 339.321, 52783.010 23/04/11,09:10:17,03,09,1, 11.8,1,1, 3.308, 10474.900, 339.316, 52783.005 23/04/11,09:10:17,04,09,1, 11.8,1,1, 3.308, 10474.895, 339.298, 52782.993 23/04/11,09:10:17,05,09,1, 11.8,1,1, 3.308, 10474.893, 339.315, 52783.007 23/04/11,09:10:17,06,09,1, 11.8,1,1, 3.308, 10474.926, 339.308, 52783.016 23/04/11,09:10:17,07,09,1, 11.8,1,1, 3.308, 10474.904, 339.322, 52782.966 23/04/11,09:10:17,08,09,1, 11.8,1,1, 3.308, 10474.915, 339.320, 52782.989 23/04/11,09:10:17,09,09,1, 11.8,1,1, 3.308, 10474.909, 339.308, 52783.036 23/04/11,09:10:17,10,09,1, 11.8,1,1, 3.308, 10474.909, 339.331, 52783.028 23/04/11,09:10:17,11,09,1, 11.8,1,1, 3.308, 10474.911, 339.339, 52783.018 23/04/11,09:10:17,12,09,1, 11.8,1,1, 3.308, 10474.917, 339.325, 52782.996 23/04/11,09:10:17,13,09,1, 11.8,1,1, 3.308, 10474.881, 339.299, 52782.981 23/04/11,09:10:17,14,09,1, 11.8,1,1, 3.308, 10474.922, 339.310, 52782.976 23/04/11,09:10:17,15,09,1, 11.8,1,1, 3.308, 10474.894, 339.334, 52783.011 23/04/11,09:10:17,16,09,1, 11.8,1,1, 3.308, 10474.925, 339.325, 52783.037 23/04/11,09:10:17,17,09,1, 11.8,1,1, 3.308, 10474.911, 339.332, 52783.012 23/04/11,09:10:17,18,09,1, 11.8,1,1, 3.308, 10474.920, 339.331, 52783.018 23/04/11,09:10:17,19,09,1, 11.8,1,1, 3.308, 10474.903, 339.335, 52782.995 23/04/11,09:10:18,00,09,1, 11.9,1,1, 3.303, 10474.898, 339.335, 52782.995 23/04/11,09:10:18,01,09,1, 11.9,1,1, 3.303, 10474.920, 339.327, 52783.000 23/04/11,09:10:18,02,09,1, 11.9,1,1, 3.303, 10474.922, 339.340, 52782.984 23/04/11,09:10:18,03,09,1, 11.9,1,1, 3.303, 10474.908, 339.330, 52783.009 23/04/11,09:10:18,04,09,1, 11.9,1,1, 3.303, 10474.893, 339.333, 52783.002 23/04/11,09:10:18,05,09,1, 11.9,1,1, 3.303, 10474.895, 339.300, 52782.990 23/04/11,09:10:18,06,09,1, 11.9,1,1, 3.303, 10474.903, 339.327, 52782.958 23/04/11,09:10:18,07,09,1, 11.9,1,1, 3.303, 10474.906, 339.308, 52783.017 23/04/11,09:10:18,08,09,1, 11.9,1,1, 3.303, 10474.923, 339.307, 52782.979 23/04/11,09:10:18,09,09,1, 11.9,1,1, 3.303, 10474.854, 339.332, 52782.995 23/04/11,09:10:18,10,09,1, 11.9,1,1, 3.303, 10474.887, 339.304, 52782.968 23/04/11,09:10:18,11,09,1, 11.9,1,1, 3.303, 10474.908, 339.319, 52782.960 23/04/11,09:10:18,12,09,1, 11.9,1,1, 3.303, 10474.914, 339.301, 52783.000 23/04/11,09:10:18,13,09,1, 11.9,1,1, 3.303, 10474.914, 339.302, 52782.960 23/04/11,09:10:18,14,09,1, 11.9,1,1, 3.303, 10474.933, 339.325, 52782.959 23/04/11,09:10:18,15,09,1, 11.9,1,1, 3.303, 10474.911, 339.339, 52783.011 23/04/11,09:10:18,16,09,1, 11.9,1,1, 3.303, 10474.910, 339.322, 52782.959 23/04/11,09:10:18,17,09,1, 11.9,1,1, 3.303, 10474.894, 339.308, 52782.959 23/04/11,09:10:18,18,09,1, 11.9,1,1, 3.303, 10474.917, 339.296, 52782.978 23/04/11,09:10:18,19,09,1, 11.9,1,1, 3.303, 10474.912, 339.303, 52782.986 23/04/11,09:10:19,00,09,1, 12.0,1,1, 3.312, 10474.906, 339.303, 52782.986 23/04/11,09:10:19,01,09,1, 12.0,1,1, 3.312, 10474.905, 339.317, 52782.996 23/04/11,09:10:19,02,09,1, 12.0,1,1, 3.312, 10474.902, 339.338, 52783.025 23/04/11,09:10:19,03,09,1, 12.0,1,1, 3.312, 10474.916, 339.320, 52782.969 23/04/11,09:10:19,04,09,1, 12.0,1,1, 3.312, 10474.889, 339.314, 52782.954 23/04/11,09:10:19,05,09,1, 12.0,1,1, 3.312, 10474.877, 339.337, 52783.001 23/04/11,09:10:19,06,09,1, 12.0,1,1, 3.312, 10474.906, 339.328, 52782.956 23/04/11,09:10:19,07,09,1, 12.0,1,1, 3.312, 10474.895, 339.310, 52782.992 23/04/11,09:10:19,08,09,1, 12.0,1,1, 3.312, 10474.918, 339.317, 52783.006 23/04/11,09:10:19,09,09,1, 12.0,1,1, 3.312, 10474.908, 339.324, 52782.998 23/04/11,09:10:19,10,09,1, 12.0,1,1, 3.312, 10474.920, 339.320, 52783.011 23/04/11,09:10:19,11,09,1, 12.0,1,1, 3.312, 10474.900, 339.321, 52782.983 23/04/11,09:10:19,12,09,1, 12.0,1,1, 3.312, 10474.909, 339.318, 52782.992 23/04/11,09:10:19,13,09,1, 12.0,1,1, 3.312, 10474.889, 339.322, 52783.006 23/04/11,09:10:19,14,09,1, 12.0,1,1, 3.312, 10474.907, 339.320, 52782.964 23/04/11,09:10:19,15,09,1, 12.0,1,1, 3.312, 10474.921, 339.301, 52782.969 23/04/11,09:10:19,16,09,1, 12.0,1,1, 3.312, 10474.919, 339.323, 52783.001 23/04/11,09:10:19,17,09,1, 12.0,1,1, 3.312, 10474.909, 339.316, 52783.024 23/04/11,09:10:19,18,09,1, 12.0,1,1, 3.312, 10474.887, 339.298, 52782.991 23/04/11,09:10:19,19,09,1, 12.0,1,1, 3.312, 10474.910, 339.319, 52782.989 23/04/11,09:10:20,00,10,1, 11.9,1,1, 3.304, 10474.906, 339.319, 52782.989 23/04/11,09:10:20,01,10,1, 11.9,1,1, 3.304, 10474.923, 339.291, 52783.006 23/04/11,09:10:20,02,10,1, 11.9,1,1, 3.304, 10474.899, 339.312, 52782.969 23/04/11,09:10:20,03,10,1, 11.9,1,1, 3.304, 10474.909, 339.306, 52782.977 23/04/11,09:10:20,04,10,1, 11.9,1,1, 3.304, 10474.903, 339.311, 52782.991 23/04/11,09:10:20,05,10,1, 11.9,1,1, 3.304, 10474.904, 339.318, 52783.019 23/04/11,09:10:20,06,10,1, 11.9,1,1, 3.304, 10474.924, 339.304, 52783.005 23/04/11,09:10:20,07,10,1, 11.9,1,1, 3.304, 10474.903, 339.306, 52782.990 23/04/11,09:10:20,08,10,1, 11.9,1,1, 3.304, 10474.906, 339.300, 52782.977 23/04/11,09:10:20,09,10,1, 11.9,1,1, 3.304, 10474.884, 339.311, 52782.984 23/04/11,09:10:20,10,10,1, 11.9,1,1, 3.304, 10474.889, 339.316, 52782.962 23/04/11,09:10:20,11,10,1, 11.9,1,1, 3.304, 10474.905, 339.306, 52782.982 23/04/11,09:10:20,12,10,1, 11.9,1,1, 3.304, 10474.925, 339.305, 52783.001 23/04/11,09:10:20,13,10,1, 11.9,1,1, 3.304, 10474.890, 339.319, 52782.978 23/04/11,09:10:20,14,10,1, 11.9,1,1, 3.304, 10474.873, 339.327, 52783.171 23/04/11,09:10:20,15,10,1, 11.9,1,1, 3.304, 10474.899, 339.278, 52783.024 23/04/11,09:10:20,16,10,1, 11.9,1,1, 3.304, 10474.892, 339.290, 52782.971 23/04/11,09:10:20,17,10,1, 11.9,1,1, 3.304, 10474.934, 339.316, 52782.958 23/04/11,09:10:20,18,10,1, 11.9,1,1, 3.304, 10474.894, 339.297, 52782.982 23/04/11,09:10:20,19,10,1, 11.9,1,1, 3.304, 10474.919, 339.304, 52782.999 23/04/11,09:10:21,00,10,1, 11.9,1,1, 3.313, 10474.914, 339.304, 52782.999 23/04/11,09:10:21,01,10,1, 11.9,1,1, 3.313, 10474.907, 339.305, 52782.963 23/04/11,09:10:21,02,10,1, 11.9,1,1, 3.313, 10474.916, 339.296, 52782.968 23/04/11,09:10:21,03,10,1, 11.9,1,1, 3.313, 10474.909, 339.297, 52783.016 23/04/11,09:10:21,04,10,1, 11.9,1,1, 3.313, 10474.897, 339.328, 52783.017 23/04/11,09:10:21,05,10,1, 11.9,1,1, 3.313, 10474.928, 339.328, 52782.978 23/04/11,09:10:21,06,10,1, 11.9,1,1, 3.313, 10474.895, 339.306, 52782.973 23/04/11,09:10:21,07,10,1, 11.9,1,1, 3.313, 10474.893, 339.321, 52782.980 23/04/11,09:10:21,08,10,1, 11.9,1,1, 3.313, 10474.909, 339.309, 52782.948 23/04/11,09:10:21,09,10,1, 11.9,1,1, 3.313, 10474.900, 339.325, 52783.012 23/04/11,09:10:21,10,10,1, 11.9,1,1, 3.313, 10474.910, 339.309, 52782.976 23/04/11,09:10:21,11,10,1, 11.9,1,1, 3.313, 10474.925, 339.286, 52783.001 23/04/11,09:10:21,12,10,1, 11.9,1,1, 3.313, 10474.882, 339.314, 52782.981 23/04/11,09:10:21,13,10,1, 11.9,1,1, 3.313, 10474.914, 339.306, 52782.975 23/04/11,09:10:21,14,10,1, 11.9,1,1, 3.313, 10474.892, 339.330, 52782.997 23/04/11,09:10:21,15,10,1, 11.9,1,1, 3.313, 10474.920, 339.303, 52782.951 23/04/11,09:10:21,16,10,1, 11.9,1,1, 3.313, 10474.903, 339.313, 52782.981 23/04/11,09:10:21,17,10,1, 11.9,1,1, 3.313, 10474.890, 339.317, 52783.010 23/04/11,09:10:21,18,10,1, 11.9,1,1, 3.313, 10474.916, 339.327, 52782.990 23/04/11,09:10:21,19,10,1, 11.9,1,1, 3.313, 10474.940, 339.307, 52782.991 23/04/11,09:10:22,00,08,1, 11.9,1,1, 3.311, 10474.939, 339.307, 52782.991 23/04/11,09:10:22,01,08,1, 11.9,1,1, 3.311, 10474.921, 339.314, 52782.995 23/04/11,09:10:22,02,08,1, 11.9,1,1, 3.311, 10474.951, 339.307, 52782.990 23/04/11,09:10:22,03,08,1, 11.9,1,1, 3.311, 10474.901, 339.303, 52782.961 23/04/11,09:10:22,04,08,1, 11.9,1,1, 3.311, 10474.916, 339.290, 52782.962 23/04/11,09:10:22,05,08,1, 11.9,1,1, 3.311, 10474.914, 339.311, 52782.996 23/04/11,09:10:22,06,08,1, 11.9,1,1, 3.311, 10474.934, 339.314, 52782.990 23/04/11,09:10:22,07,08,1, 11.9,1,1, 3.311, 10474.917, 339.304, 52782.963 23/04/11,09:10:22,08,08,1, 11.9,1,1, 3.311, 10474.933, 339.313, 52782.968 23/04/11,09:10:22,09,08,1, 11.9,1,1, 3.311, 10474.901, 339.329, 52783.265 23/04/11,09:10:22,10,08,1, 11.9,1,1, 3.311, 10474.940, 339.299, 52782.912 23/04/11,09:10:22,11,08,1, 11.9,1,1, 3.311, 10474.951, 339.316, 52782.917 23/04/11,09:10:22,12,08,1, 11.9,1,1, 3.311, 10474.929, 339.316, 52782.927 23/04/11,09:10:22,13,08,1, 11.9,1,1, 3.311, 10474.918, 339.304, 52782.937 23/04/11,09:10:22,14,08,1, 11.9,1,1, 3.311, 10474.922, 339.300, 52782.946 23/04/11,09:10:22,15,08,1, 11.9,1,1, 3.311, 10474.921, 339.289, 52782.955 23/04/11,09:10:22,16,08,1, 11.9,1,1, 3.311, 10474.938, 339.317, 52782.951 23/04/11,09:10:22,17,08,1, 11.9,1,1, 3.311, 10474.965, 339.298, 52782.959 23/04/11,09:10:22,18,08,1, 11.9,1,1, 3.311, 10474.938, 339.312, 52782.984 23/04/11,09:10:22,19,08,1, 11.9,1,1, 3.311, 10474.959, 339.267, 52782.685 23/04/11,09:10:23,00,09,1, 11.9,1,1, 3.313, 10474.956, 339.267, 52782.685 23/04/11,09:10:23,01,09,1, 11.9,1,1, 3.313, 10474.932, 339.297, 52783.068 23/04/11,09:10:23,02,09,1, 11.9,1,1, 3.313, 10474.930, 339.300, 52783.034 23/04/11,09:10:23,03,09,1, 11.9,1,1, 3.313, 10474.949, 339.296, 52782.975 23/04/11,09:10:23,04,09,1, 11.9,1,1, 3.313, 10474.922, 339.313, 52782.973 23/04/11,09:10:23,05,09,1, 11.9,1,1, 3.313, 10474.943, 339.326, 52782.959 23/04/11,09:10:23,06,09,1, 11.9,1,1, 3.313, 10474.925, 339.315, 52783.006 23/04/11,09:10:23,07,09,1, 11.9,1,1, 3.313, 10474.944, 339.304, 52782.984 23/04/11,09:10:23,08,09,1, 11.9,1,1, 3.313, 10474.947, 339.307, 52783.052 23/04/11,09:10:23,09,09,1, 11.9,1,1, 3.313, 10474.961, 339.323, 52783.010 23/04/11,09:10:23,10,09,1, 11.9,1,1, 3.313, 10474.961, 339.318, 52783.040 23/04/11,09:10:23,11,09,1, 11.9,1,1, 3.313, 10474.925, 339.332, 52782.977 23/04/11,09:10:23,12,09,1, 11.9,1,1, 3.313, 10474.929, 339.320, 52783.002 23/04/11,09:10:23,13,09,1, 11.9,1,1, 3.313, 10474.943, 339.315, 52783.010 23/04/11,09:10:23,14,09,1, 11.9,1,1, 3.313, 10474.930, 339.320, 52782.983 23/04/11,09:10:23,15,09,1, 11.9,1,1, 3.313, 10474.942, 339.320, 52783.016 23/04/11,09:10:23,16,09,1, 11.9,1,1, 3.313, 10474.950, 339.322, 52783.005 23/04/11,09:10:23,17,09,1, 11.9,1,1, 3.313, 10474.936, 339.327, 52782.990 23/04/11,09:10:23,18,09,1, 11.9,1,1, 3.313, 10474.954, 339.327, 52783.011 23/04/11,09:10:23,19,09,1, 11.9,1,1, 3.313, 10474.937, 339.312, 52782.992 23/04/11,09:10:24,00,09,1, 11.9,1,1, 3.309, 10474.931, 339.312, 52782.992 23/04/11,09:10:24,01,09,1, 11.9,1,1, 3.309, 10474.935, 339.321, 52782.973 23/04/11,09:10:24,02,09,1, 11.9,1,1, 3.309, 10474.940, 339.331, 52783.027 23/04/11,09:10:24,03,09,1, 11.9,1,1, 3.309, 10474.957, 339.316, 52783.016 23/04/11,09:10:24,04,09,1, 11.9,1,1, 3.309, 10474.951, 339.321, 52783.038 23/04/11,09:10:24,05,09,1, 11.9,1,1, 3.309, 10474.948, 339.311, 52783.050 23/04/11,09:10:24,06,09,1, 11.9,1,1, 3.309, 10474.953, 339.307, 52782.899 23/04/11,09:10:24,07,09,1, 11.9,1,1, 3.309, 10474.963, 339.334, 52783.102 23/04/11,09:10:24,08,09,1, 11.9,1,1, 3.309, 10474.942, 339.345, 52783.074 23/04/11,09:10:24,09,09,1, 11.9,1,1, 3.309, 10474.931, 339.344, 52783.049 23/04/11,09:10:24,10,09,1, 11.9,1,1, 3.309, 10474.953, 339.323, 52783.018 23/04/11,09:10:24,11,09,1, 11.9,1,1, 3.309, 10474.937, 339.325, 52782.993 23/04/11,09:10:24,12,09,1, 11.9,1,1, 3.309, 10474.940, 339.326, 52783.019 23/04/11,09:10:24,13,09,1, 11.9,1,1, 3.309, 10474.970, 339.338, 52783.011 23/04/11,09:10:24,14,09,1, 11.9,1,1, 3.309, 10474.946, 339.289, 52783.027 23/04/11,09:10:24,15,09,1, 11.9,1,1, 3.309, 10474.960, 339.346, 52783.030 23/04/11,09:10:24,16,09,1, 11.9,1,1, 3.309, 10474.958, 339.312, 52782.984 23/04/11,09:10:24,17,09,1, 11.9,1,1, 3.309, 10474.950, 339.307, 52783.014 23/04/11,09:10:24,18,09,1, 11.9,1,1, 3.309, 10474.926, 339.323, 52783.007 23/04/11,09:10:24,19,09,1, 11.9,1,1, 3.309, 10474.951, 339.344, 52782.975 23/04/11,09:10:25,00,10,1, 11.8,1,1, 3.309, 10474.948, 339.344, 52782.975 23/04/11,09:10:25,01,10,1, 11.8,1,1, 3.309, 10474.958, 339.318, 52782.992 23/04/11,09:10:25,02,10,1, 11.8,1,1, 3.309, 10474.951, 339.309, 52782.989 23/04/11,09:10:25,03,10,1, 11.8,1,1, 3.309, 10474.946, 339.341, 52783.001 23/04/11,09:10:25,04,10,1, 11.8,1,1, 3.309, 10474.951, 339.324, 52783.018 23/04/11,09:10:25,05,10,1, 11.8,1,1, 3.309, 10474.957, 339.311, 52783.006 23/04/11,09:10:25,06,10,1, 11.8,1,1, 3.309, 10474.962, 339.323, 52783.025 23/04/11,09:10:25,07,10,1, 11.8,1,1, 3.309, 10474.943, 339.304, 52782.994 23/04/11,09:10:25,08,10,1, 11.8,1,1, 3.309, 10474.949, 339.309, 52783.001 23/04/11,09:10:25,09,10,1, 11.8,1,1, 3.309, 10474.979, 339.332, 52782.906 23/04/11,09:10:25,10,10,1, 11.8,1,1, 3.309, 10474.948, 339.325, 52783.019 23/04/11,09:10:25,11,10,1, 11.8,1,1, 3.309, 10474.929, 339.353, 52782.991 23/04/11,09:10:25,12,10,1, 11.8,1,1, 3.309, 10474.959, 339.365, 52783.013 23/04/11,09:10:25,13,10,1, 11.8,1,1, 3.309, 10474.961, 339.335, 52783.011 23/04/11,09:10:25,14,10,1, 11.8,1,1, 3.309, 10474.980, 339.335, 52783.004 23/04/11,09:10:25,15,10,1, 11.8,1,1, 3.309, 10474.956, 339.347, 52782.993 23/04/11,09:10:25,16,10,1, 11.8,1,1, 3.309, 10474.962, 339.339, 52783.001 23/04/11,09:10:25,17,10,1, 11.8,1,1, 3.309, 10474.953, 339.338, 52782.970 23/04/11,09:10:25,18,10,1, 11.8,1,1, 3.309, 10474.955, 339.330, 52782.969 23/04/11,09:10:25,19,10,1, 11.8,1,1, 3.309, 10474.964, 339.337, 52782.973 23/04/11,09:10:26,00,10,1, 11.9,1,1, 3.302, 10474.956, 339.337, 52782.973 23/04/11,09:10:26,01,10,1, 11.9,1,1, 3.302, 10474.960, 339.338, 52782.998 23/04/11,09:10:26,02,10,1, 11.9,1,1, 3.302, 10474.954, 339.354, 52783.020 23/04/11,09:10:26,03,10,1, 11.9,1,1, 3.302, 10474.946, 339.337, 52783.029 23/04/11,09:10:26,04,10,1, 11.9,1,1, 3.302, 10474.962, 339.349, 52783.001 23/04/11,09:10:26,05,10,1, 11.9,1,1, 3.302, 10474.971, 339.345, 52783.002 23/04/11,09:10:26,06,10,1, 11.9,1,1, 3.302, 10474.964, 339.328, 52782.991 23/04/11,09:10:26,07,10,1, 11.9,1,1, 3.302, 10474.974, 339.341, 52782.973 23/04/11,09:10:26,08,10,1, 11.9,1,1, 3.302, 10474.944, 339.343, 52782.984 23/04/11,09:10:26,09,10,1, 11.9,1,1, 3.302, 10474.947, 339.361, 52782.990 23/04/11,09:10:26,10,10,1, 11.9,1,1, 3.302, 10474.954, 339.324, 52783.006 23/04/11,09:10:26,11,10,1, 11.9,1,1, 3.302, 10474.957, 339.350, 52782.976 23/04/11,09:10:26,12,10,1, 11.9,1,1, 3.302, 10474.946, 339.339, 52782.981 23/04/11,09:10:26,13,10,1, 11.9,1,1, 3.302, 10474.968, 339.350, 52782.975 23/04/11,09:10:26,14,10,1, 11.9,1,1, 3.302, 10474.964, 339.356, 52782.993 23/04/11,09:10:26,15,10,1, 11.9,1,1, 3.302, 10474.967, 339.364, 52782.995 23/04/11,09:10:26,16,10,1, 11.9,1,1, 3.302, 10474.958, 339.357, 52782.960 23/04/11,09:10:26,17,10,1, 11.9,1,1, 3.302, 10474.986, 339.326, 52782.983 23/04/11,09:10:26,18,10,1, 11.9,1,1, 3.302, 10474.975, 339.335, 52783.009 23/04/11,09:10:26,19,10,1, 11.9,1,1, 3.302, 10474.977, 339.325, 52783.005 23/04/11,09:10:27,00,09,1, 11.9,1,1, 3.315, 10474.973, 339.325, 52783.005 23/04/11,09:10:27,01,09,1, 11.9,1,1, 3.315, 10474.959, 339.323, 52782.969 23/04/11,09:10:27,02,09,1, 11.9,1,1, 3.315, 10474.978, 339.358, 52782.959 23/04/11,09:10:27,03,09,1, 11.9,1,1, 3.315, 10474.967, 339.357, 52782.954 23/04/11,09:10:27,04,09,1, 11.9,1,1, 3.315, 10474.952, 339.346, 52782.989 23/04/11,09:10:27,05,09,1, 11.9,1,1, 3.315, 10474.954, 339.358, 52782.987 23/04/11,09:10:27,06,09,1, 11.9,1,1, 3.315, 10474.947, 339.336, 52783.003 23/04/11,09:10:27,07,09,1, 11.9,1,1, 3.315, 10474.969, 339.347, 52782.932 23/04/11,09:10:27,08,09,1, 11.9,1,1, 3.315, 10474.986, 339.334, 52782.964 23/04/11,09:10:27,09,09,1, 11.9,1,1, 3.315, 10474.993, 339.347, 52782.945 23/04/11,09:10:27,10,09,1, 11.9,1,1, 3.315, 10474.982, 339.356, 52782.968 23/04/11,09:10:27,11,09,1, 11.9,1,1, 3.315, 10474.991, 339.335, 52782.935 23/04/11,09:10:27,12,09,1, 11.9,1,1, 3.315, 10474.987, 339.337, 52782.958 23/04/11,09:10:27,13,09,1, 11.9,1,1, 3.315, 10474.978, 339.347, 52782.973 23/04/11,09:10:27,14,09,1, 11.9,1,1, 3.315, 10474.977, 339.325, 52782.981 23/04/11,09:10:27,15,09,1, 11.9,1,1, 3.315, 10474.973, 339.345, 52782.968 23/04/11,09:10:27,16,09,1, 11.9,1,1, 3.315, 10474.984, 339.336, 52782.975 23/04/11,09:10:27,17,09,1, 11.9,1,1, 3.315, 10474.970, 339.334, 52782.948 23/04/11,09:10:27,18,09,1, 11.9,1,1, 3.315, 10474.991, 339.341, 52783.004 23/04/11,09:10:27,19,09,1, 11.9,1,1, 3.315, 10474.980, 339.336, 52782.972 23/04/11,09:10:28,00,09,1, 11.9,1,1, 3.311, 10474.973, 339.336, 52782.972 23/04/11,09:10:28,01,09,1, 11.9,1,1, 3.311, 10474.990, 339.335, 52782.979 23/04/11,09:10:28,02,09,1, 11.9,1,1, 3.311, 10474.973, 339.369, 52782.992 23/04/11,09:10:28,03,09,1, 11.9,1,1, 3.311, 10474.988, 339.362, 52782.982 23/04/11,09:10:28,04,09,1, 11.9,1,1, 3.311, 10474.986, 339.351, 52782.983 23/04/11,09:10:28,05,09,1, 11.9,1,1, 3.311, 10474.979, 339.352, 52782.970 23/04/11,09:10:28,06,09,1, 11.9,1,1, 3.311, 10474.976, 339.326, 52782.944 23/04/11,09:10:28,07,09,1, 11.9,1,1, 3.311, 10475.010, 339.322, 52782.946 23/04/11,09:10:28,08,09,1, 11.9,1,1, 3.311, 10475.013, 339.346, 52782.965 23/04/11,09:10:28,09,09,1, 11.9,1,1, 3.311, 10474.984, 339.348, 52782.967 23/04/11,09:10:28,10,09,1, 11.9,1,1, 3.311, 10475.018, 339.343, 52782.988 23/04/11,09:10:28,11,09,1, 11.9,1,1, 3.311, 10474.989, 339.339, 52782.966 23/04/11,09:10:28,12,09,1, 11.9,1,1, 3.311, 10474.986, 339.346, 52782.947 23/04/11,09:10:28,13,09,1, 11.9,1,1, 3.311, 10474.998, 339.335, 52782.944 23/04/11,09:10:28,14,09,1, 11.9,1,1, 3.311, 10474.999, 339.345, 52782.963 23/04/11,09:10:28,15,09,1, 11.9,1,1, 3.311, 10474.985, 339.334, 52782.958 23/04/11,09:10:28,16,09,1, 11.9,1,1, 3.311, 10475.022, 339.350, 52782.959 23/04/11,09:10:28,17,09,1, 11.9,1,1, 3.311, 10474.980, 339.335, 52782.973 23/04/11,09:10:28,18,09,1, 11.9,1,1, 3.311, 10475.009, 339.324, 52782.965 23/04/11,09:10:28,19,09,1, 11.9,1,1, 3.311, 10474.985, 339.329, 52782.980 23/04/11,09:10:29,00,08,1, 11.9,1,1, 3.312, 10474.981, 339.329, 52782.980 23/04/11,09:10:29,01,08,1, 11.9,1,1, 3.312, 10474.995, 339.358, 52782.966 23/04/11,09:10:29,02,08,1, 11.9,1,1, 3.312, 10475.005, 339.339, 52782.950 23/04/11,09:10:29,03,08,1, 11.9,1,1, 3.312, 10475.012, 339.356, 52782.947 23/04/11,09:10:29,04,08,1, 11.9,1,1, 3.312, 10475.005, 339.325, 52782.950 23/04/11,09:10:29,05,08,1, 11.9,1,1, 3.312, 10474.988, 339.331, 52782.936 23/04/11,09:10:29,06,08,1, 11.9,1,1, 3.312, 10475.005, 339.358, 52783.001 23/04/11,09:10:29,07,08,1, 11.9,1,1, 3.312, 10475.009, 339.353, 52782.987 23/04/11,09:10:29,08,08,1, 11.9,1,1, 3.312, 10475.009, 339.335, 52782.971 23/04/11,09:10:29,09,08,1, 11.9,1,1, 3.312, 10475.005, 339.346, 52782.956 23/04/11,09:10:29,10,08,1, 11.9,1,1, 3.312, 10475.004, 339.328, 52782.960 23/04/11,09:10:29,11,08,1, 11.9,1,1, 3.312, 10475.002, 339.335, 52782.937 23/04/11,09:10:29,12,08,1, 11.9,1,1, 3.312, 10475.014, 339.350, 52783.002 23/04/11,09:10:29,13,08,1, 11.9,1,1, 3.312, 10475.008, 339.352, 52783.012 23/04/11,09:10:29,14,08,1, 11.9,1,1, 3.312, 10475.032, 339.333, 52782.820 23/04/11,09:10:29,15,08,1, 11.9,1,1, 3.312, 10474.995, 339.328, 52782.915 23/04/11,09:10:29,16,08,1, 11.9,1,1, 3.312, 10475.022, 339.340, 52782.939 23/04/11,09:10:29,17,08,1, 11.9,1,1, 3.312, 10475.024, 339.349, 52782.973 23/04/11,09:10:29,18,08,1, 11.9,1,1, 3.312, 10475.029, 339.334, 52782.969 23/04/11,09:10:29,19,08,1, 11.9,1,1, 3.312, 10474.990, 339.340, 52782.976 23/04/11,09:10:30,00,09,1, 11.9,1,1, 3.312, 10474.989, 339.340, 52782.976 23/04/11,09:10:30,01,09,1, 11.9,1,1, 3.312, 10475.003, 339.353, 52782.958 23/04/11,09:10:30,02,09,1, 11.9,1,1, 3.312, 10475.008, 339.325, 52782.958 23/04/11,09:10:30,03,09,1, 11.9,1,1, 3.312, 10474.989, 339.321, 52782.959 23/04/11,09:10:30,04,09,1, 11.9,1,1, 3.312, 10475.011, 339.335, 52782.945 23/04/11,09:10:30,05,09,1, 11.9,1,1, 3.312, 10475.016, 339.356, 52782.959 23/04/11,09:10:30,06,09,1, 11.9,1,1, 3.312, 10475.004, 339.349, 52782.974 23/04/11,09:10:30,07,09,1, 11.9,1,1, 3.312, 10475.031, 339.363, 52782.967 23/04/11,09:10:30,08,09,1, 11.9,1,1, 3.312, 10475.017, 339.340, 52782.967 23/04/11,09:10:30,09,09,1, 11.9,1,1, 3.312, 10475.038, 339.339, 52782.955 23/04/11,09:10:30,10,09,1, 11.9,1,1, 3.312, 10475.005, 339.345, 52782.957 23/04/11,09:10:30,11,09,1, 11.9,1,1, 3.312, 10475.014, 339.343, 52782.950 23/04/11,09:10:30,12,09,1, 11.9,1,1, 3.312, 10474.999, 339.357, 52782.949 23/04/11,09:10:30,13,09,1, 11.9,1,1, 3.312, 10475.016, 339.354, 52782.945 23/04/11,09:10:30,14,09,1, 11.9,1,1, 3.312, 10475.023, 339.351, 52782.958 23/04/11,09:10:30,15,09,1, 11.9,1,1, 3.312, 10475.031, 339.332, 52782.943 23/04/11,09:10:30,16,09,1, 11.9,1,1, 3.312, 10475.025, 339.339, 52782.980 23/04/11,09:10:30,17,09,1, 11.9,1,1, 3.312, 10475.006, 339.335, 52782.947 23/04/11,09:10:30,18,09,1, 11.9,1,1, 3.312, 10475.004, 339.344, 52782.922 23/04/11,09:10:30,19,09,1, 11.9,1,1, 3.312, 10475.019, 339.327, 52782.944 23/04/11,09:10:31,00,08,1, 11.9,1,1, 3.314, 10475.014, 339.327, 52782.944 23/04/11,09:10:31,01,08,1, 11.9,1,1, 3.314, 10475.012, 339.340, 52782.930 23/04/11,09:10:31,02,08,1, 11.9,1,1, 3.314, 10475.027, 339.328, 52782.936 23/04/11,09:10:31,03,08,1, 11.9,1,1, 3.314, 10475.014, 339.345, 52782.954 23/04/11,09:10:31,04,08,1, 11.9,1,1, 3.314, 10474.997, 339.345, 52782.984 23/04/11,09:10:31,05,08,1, 11.9,1,1, 3.314, 10475.009, 339.343, 52782.980 23/04/11,09:10:31,06,08,1, 11.9,1,1, 3.314, 10475.011, 339.359, 52782.958 23/04/11,09:10:31,07,08,1, 11.9,1,1, 3.314, 10475.005, 339.346, 52782.939 23/04/11,09:10:31,08,08,1, 11.9,1,1, 3.314, 10475.015, 339.361, 52782.934 23/04/11,09:10:31,09,08,1, 11.9,1,1, 3.314, 10475.010, 339.360, 52782.953 23/04/11,09:10:31,10,08,1, 11.9,1,1, 3.314, 10475.003, 339.355, 52782.951 23/04/11,09:10:31,11,08,1, 11.9,1,1, 3.314, 10475.026, 339.356, 52782.962 23/04/11,09:10:31,12,08,1, 11.9,1,1, 3.314, 10475.026, 339.359, 52782.948 23/04/11,09:10:31,13,08,1, 11.9,1,1, 3.314, 10475.006, 339.359, 52782.953 23/04/11,09:10:31,14,08,1, 11.9,1,1, 3.314, 10475.045, 339.362, 52782.955 23/04/11,09:10:31,15,08,1, 11.9,1,1, 3.314, 10475.031, 339.365, 52782.948 23/04/11,09:10:31,16,08,1, 11.9,1,1, 3.314, 10475.038, 339.336, 52782.943 23/04/11,09:10:31,17,08,1, 11.9,1,1, 3.314, 10475.014, 339.363, 52782.946 23/04/11,09:10:31,18,08,1, 11.9,1,1, 3.314, 10475.021, 339.352, 52782.940 23/04/11,09:10:31,19,08,1, 11.9,1,1, 3.314, 10475.031, 339.361, 52782.960 23/04/11,09:10:32,00,09,1, 12.0,1,1, 3.315, 10475.031, 339.361, 52782.960 23/04/11,09:10:32,01,09,1, 12.0,1,1, 3.315, 10475.054, 339.374, 52782.956 23/04/11,09:10:32,02,09,1, 12.0,1,1, 3.315, 10475.048, 339.363, 52782.965 23/04/11,09:10:32,03,09,1, 12.0,1,1, 3.315, 10475.038, 339.361, 52782.947 23/04/11,09:10:32,04,09,1, 12.0,1,1, 3.315, 10475.027, 339.380, 52782.972 23/04/11,09:10:32,05,09,1, 12.0,1,1, 3.315, 10475.041, 339.378, 52782.934 23/04/11,09:10:32,06,09,1, 12.0,1,1, 3.315, 10475.043, 339.404, 52782.952 23/04/11,09:10:32,07,09,1, 12.0,1,1, 3.315, 10475.050, 339.366, 52782.977 23/04/11,09:10:32,08,09,1, 12.0,1,1, 3.315, 10475.030, 339.370, 52782.958 23/04/11,09:10:32,09,09,1, 12.0,1,1, 3.315, 10475.042, 339.379, 52782.940 23/04/11,09:10:32,10,09,1, 12.0,1,1, 3.315, 10475.036, 339.402, 52782.891 23/04/11,09:10:32,11,09,1, 12.0,1,1, 3.315, 10475.036, 339.369, 52782.938 23/04/11,09:10:32,12,09,1, 12.0,1,1, 3.315, 10475.050, 339.384, 52782.923 23/04/11,09:10:32,13,09,1, 12.0,1,1, 3.315, 10475.069, 339.377, 52782.941 23/04/11,09:10:32,14,09,1, 12.0,1,1, 3.315, 10475.041, 339.398, 52782.920 23/04/11,09:10:32,15,09,1, 12.0,1,1, 3.315, 10475.019, 339.386, 52782.915 23/04/11,09:10:32,16,09,1, 12.0,1,1, 3.315, 10475.071, 339.402, 52782.931 23/04/11,09:10:32,17,09,1, 12.0,1,1, 3.315, 10475.058, 339.383, 52782.932 23/04/11,09:10:32,18,09,1, 12.0,1,1, 3.315, 10475.052, 339.382, 52782.910 23/04/11,09:10:32,19,09,1, 12.0,1,1, 3.315, 10475.067, 339.376, 52782.914 23/04/11,09:10:33,00,09,1, 11.9,1,1, 3.303, 10475.065, 339.376, 52782.914 23/04/11,09:10:33,01,09,1, 11.9,1,1, 3.303, 10475.070, 339.392, 52782.951 23/04/11,09:10:33,02,09,1, 11.9,1,1, 3.303, 10475.070, 339.418, 52782.982 23/04/11,09:10:33,03,09,1, 11.9,1,1, 3.303, 10475.059, 339.401, 52782.944 23/04/11,09:10:33,04,09,1, 11.9,1,1, 3.303, 10475.077, 339.386, 52782.870 23/04/11,09:10:33,05,09,1, 11.9,1,1, 3.303, 10475.064, 339.400, 52782.894 23/04/11,09:10:33,06,09,1, 11.9,1,1, 3.303, 10475.076, 339.406, 52782.828 23/04/11,09:10:33,07,09,1, 11.9,1,1, 3.303, 10475.055, 339.396, 52782.938 23/04/11,09:10:33,08,09,1, 11.9,1,1, 3.303, 10475.060, 339.397, 52782.971 23/04/11,09:10:33,09,09,1, 11.9,1,1, 3.303, 10475.051, 339.386, 52782.947 23/04/11,09:10:33,10,09,1, 11.9,1,1, 3.303, 10475.063, 339.395, 52782.954 23/04/11,09:10:33,11,09,1, 11.9,1,1, 3.303, 10475.060, 339.368, 52782.950 23/04/11,09:10:33,12,09,1, 11.9,1,1, 3.303, 10475.064, 339.399, 52782.917 23/04/11,09:10:33,13,09,1, 11.9,1,1, 3.303, 10475.062, 339.392, 52782.934 23/04/11,09:10:33,14,09,1, 11.9,1,1, 3.303, 10475.083, 339.408, 52782.943 23/04/11,09:10:33,15,09,1, 11.9,1,1, 3.303, 10475.089, 339.398, 52782.927 23/04/11,09:10:33,16,09,1, 11.9,1,1, 3.303, 10475.083, 339.392, 52782.896 23/04/11,09:10:33,17,09,1, 11.9,1,1, 3.303, 10475.086, 339.392, 52782.921 23/04/11,09:10:33,18,09,1, 11.9,1,1, 3.303, 10475.049, 339.398, 52782.942 23/04/11,09:10:33,19,09,1, 11.9,1,1, 3.303, 10475.088, 339.397, 52782.960 23/04/11,09:10:34,00,09,1, 11.9,1,1, 3.311, 10475.081, 339.397, 52782.960 23/04/11,09:10:34,01,09,1, 11.9,1,1, 3.311, 10475.079, 339.412, 52782.933 23/04/11,09:10:34,02,09,1, 11.9,1,1, 3.311, 10475.084, 339.403, 52782.949 23/04/11,09:10:34,03,09,1, 11.9,1,1, 3.311, 10475.095, 339.418, 52782.913 23/04/11,09:10:34,04,09,1, 11.9,1,1, 3.311, 10475.068, 339.405, 52782.925 23/04/11,09:10:34,05,09,1, 11.9,1,1, 3.311, 10475.072, 339.394, 52782.907 23/04/11,09:10:34,06,09,1, 11.9,1,1, 3.311, 10475.078, 339.392, 52782.918 23/04/11,09:10:34,07,09,1, 11.9,1,1, 3.311, 10475.073, 339.405, 52782.915 23/04/11,09:10:34,08,09,1, 11.9,1,1, 3.311, 10475.069, 339.420, 52782.965 23/04/11,09:10:34,09,09,1, 11.9,1,1, 3.311, 10475.094, 339.414, 52782.919 23/04/11,09:10:34,10,09,1, 11.9,1,1, 3.311, 10475.099, 339.388, 52782.924 23/04/11,09:10:34,11,09,1, 11.9,1,1, 3.311, 10475.092, 339.391, 52782.945 23/04/11,09:10:34,12,09,1, 11.9,1,1, 3.311, 10475.078, 339.383, 52782.959 23/04/11,09:10:34,13,09,1, 11.9,1,1, 3.311, 10475.095, 339.398, 52782.945 23/04/11,09:10:34,14,09,1, 11.9,1,1, 3.311, 10475.092, 339.387, 52782.920 23/04/11,09:10:34,15,09,1, 11.9,1,1, 3.311, 10475.094, 339.400, 52782.937 23/04/11,09:10:34,16,09,1, 11.9,1,1, 3.311, 10475.095, 339.383, 52782.948 23/04/11,09:10:34,17,09,1, 11.9,1,1, 3.311, 10475.108, 339.370, 52782.920 23/04/11,09:10:34,18,09,1, 11.9,1,1, 3.311, 10475.114, 339.393, 52782.934 23/04/11,09:10:34,19,09,1, 11.9,1,1, 3.311, 10475.100, 339.396, 52782.926 23/04/11,09:10:35,00,09,1, 11.8,1,1, 3.318, 10475.098, 339.396, 52782.926 23/04/11,09:10:35,01,09,1, 11.8,1,1, 3.318, 10475.122, 339.403, 52782.949 23/04/11,09:10:35,02,09,1, 11.8,1,1, 3.318, 10475.124, 339.395, 52782.939 23/04/11,09:10:35,03,09,1, 11.8,1,1, 3.318, 10475.115, 339.368, 52782.898 23/04/11,09:10:35,04,09,1, 11.8,1,1, 3.318, 10475.127, 339.398, 52782.905 23/04/11,09:10:35,05,09,1, 11.8,1,1, 3.318, 10475.129, 339.399, 52782.909 23/04/11,09:10:35,06,09,1, 11.8,1,1, 3.318, 10475.117, 339.393, 52782.899 23/04/11,09:10:35,07,09,1, 11.8,1,1, 3.318, 10475.138, 339.391, 52782.941 23/04/11,09:10:35,08,09,1, 11.8,1,1, 3.318, 10475.133, 339.397, 52782.924 23/04/11,09:10:35,09,09,1, 11.8,1,1, 3.318, 10475.102, 339.387, 52782.917 23/04/11,09:10:35,10,09,1, 11.8,1,1, 3.318, 10475.127, 339.399, 52782.913 23/04/11,09:10:35,11,09,1, 11.8,1,1, 3.318, 10475.135, 339.386, 52782.890 23/04/11,09:10:35,12,09,1, 11.8,1,1, 3.318, 10475.131, 339.409, 52782.880 23/04/11,09:10:35,13,09,1, 11.8,1,1, 3.318, 10475.137, 339.411, 52782.886 23/04/11,09:10:35,14,09,1, 11.8,1,1, 3.318, 10475.136, 339.405, 52782.862 23/04/11,09:10:35,15,09,1, 11.8,1,1, 3.318, 10475.130, 339.405, 52782.905 23/04/11,09:10:35,16,09,1, 11.8,1,1, 3.318, 10475.141, 339.434, 52782.924 23/04/11,09:10:35,17,09,1, 11.8,1,1, 3.318, 10475.146, 339.414, 52782.899 23/04/11,09:10:35,18,09,1, 11.8,1,1, 3.318, 10475.138, 339.411, 52782.894 23/04/11,09:10:35,19,09,1, 11.8,1,1, 3.318, 10475.139, 339.419, 52782.890 23/04/11,09:10:36,00,09,1, 11.9,1,1, 3.306, 10475.131, 339.419, 52782.890 23/04/11,09:10:36,01,09,1, 11.9,1,1, 3.306, 10475.127, 339.422, 52782.868 23/04/11,09:10:36,02,09,1, 11.9,1,1, 3.306, 10475.141, 339.434, 52782.897 23/04/11,09:10:36,03,09,1, 11.9,1,1, 3.306, 10475.137, 339.417, 52782.872 23/04/11,09:10:36,04,09,1, 11.9,1,1, 3.306, 10475.154, 339.419, 52782.901 23/04/11,09:10:36,05,09,1, 11.9,1,1, 3.306, 10475.154, 339.439, 52782.894 23/04/11,09:10:36,06,09,1, 11.9,1,1, 3.306, 10475.153, 339.420, 52782.897 23/04/11,09:10:36,07,09,1, 11.9,1,1, 3.306, 10475.146, 339.415, 52782.908 23/04/11,09:10:36,08,09,1, 11.9,1,1, 3.306, 10475.152, 339.405, 52782.884 23/04/11,09:10:36,09,09,1, 11.9,1,1, 3.306, 10475.162, 339.426, 52782.889 23/04/11,09:10:36,10,09,1, 11.9,1,1, 3.306, 10475.141, 339.432, 52782.872 23/04/11,09:10:36,11,09,1, 11.9,1,1, 3.306, 10475.178, 339.424, 52782.899 23/04/11,09:10:36,12,09,1, 11.9,1,1, 3.306, 10475.182, 339.426, 52782.900 23/04/11,09:10:36,13,09,1, 11.9,1,1, 3.306, 10475.149, 339.429, 52782.930 23/04/11,09:10:36,14,09,1, 11.9,1,1, 3.306, 10475.188, 339.437, 52782.890 23/04/11,09:10:36,15,09,1, 11.9,1,1, 3.306, 10475.193, 339.433, 52782.916 23/04/11,09:10:36,16,09,1, 11.9,1,1, 3.306, 10475.192, 339.406, 52782.901 23/04/11,09:10:36,17,09,1, 11.9,1,1, 3.306, 10475.199, 339.404, 52782.894 23/04/11,09:10:36,18,09,1, 11.9,1,1, 3.306, 10475.218, 339.432, 52782.911 23/04/11,09:10:36,19,09,1, 11.9,1,1, 3.306, 10475.180, 339.443, 52782.892 23/04/11,09:10:37,00,09,1, 11.9,1,1, 3.313, 10475.173, 339.443, 52782.892 23/04/11,09:10:37,01,09,1, 11.9,1,1, 3.313, 10475.195, 339.435, 52782.917 23/04/11,09:10:37,02,09,1, 11.9,1,1, 3.313, 10475.199, 339.416, 52782.883 23/04/11,09:10:37,03,09,1, 11.9,1,1, 3.313, 10475.196, 339.418, 52782.898 23/04/11,09:10:37,04,09,1, 11.9,1,1, 3.313, 10475.192, 339.421, 52782.890 23/04/11,09:10:37,05,09,1, 11.9,1,1, 3.313, 10475.186, 339.408, 52782.887 23/04/11,09:10:37,06,09,1, 11.9,1,1, 3.313, 10475.195, 339.453, 52782.924 23/04/11,09:10:37,07,09,1, 11.9,1,1, 3.313, 10475.182, 339.411, 52782.921 23/04/11,09:10:37,08,09,1, 11.9,1,1, 3.313, 10475.197, 339.425, 52782.897 23/04/11,09:10:37,09,09,1, 11.9,1,1, 3.313, 10475.202, 339.400, 52782.880 23/04/11,09:10:37,10,09,1, 11.9,1,1, 3.313, 10475.199, 339.414, 52782.910 23/04/11,09:10:37,11,09,1, 11.9,1,1, 3.313, 10475.212, 339.398, 52782.898 23/04/11,09:10:37,12,09,1, 11.9,1,1, 3.313, 10475.216, 339.412, 52782.908 23/04/11,09:10:37,13,09,1, 11.9,1,1, 3.313, 10475.179, 339.442, 52782.887 23/04/11,09:10:37,14,09,1, 11.9,1,1, 3.313, 10475.228, 339.423, 52782.892 23/04/11,09:10:37,15,09,1, 11.9,1,1, 3.313, 10475.226, 339.420, 52782.900 23/04/11,09:10:37,16,09,1, 11.9,1,1, 3.313, 10475.233, 339.438, 52782.899 23/04/11,09:10:37,17,09,1, 11.9,1,1, 3.313, 10475.218, 339.418, 52782.901 23/04/11,09:10:37,18,09,1, 11.9,1,1, 3.313, 10475.237, 339.428, 52782.888 23/04/11,09:10:37,19,09,1, 11.9,1,1, 3.313, 10475.231, 339.453, 52782.941 23/04/11,09:10:38,00,09,1, 11.9,1,1, 3.315, 10475.223, 339.453, 52782.941 23/04/11,09:10:38,01,09,1, 11.9,1,1, 3.315, 10475.226, 339.412, 52782.992 23/04/11,09:10:38,02,09,1, 11.9,1,1, 3.315, 10475.227, 339.403, 52782.954 23/04/11,09:10:38,03,09,1, 11.9,1,1, 3.315, 10475.243, 339.414, 52782.943 23/04/11,09:10:38,04,09,1, 11.9,1,1, 3.315, 10475.230, 339.416, 52782.919 23/04/11,09:10:38,05,09,1, 11.9,1,1, 3.315, 10475.265, 339.417, 52782.928 23/04/11,09:10:38,06,09,1, 11.9,1,1, 3.315, 10475.229, 339.430, 52782.893 23/04/11,09:10:38,07,09,1, 11.9,1,1, 3.315, 10475.239, 339.406, 52782.913 23/04/11,09:10:38,08,09,1, 11.9,1,1, 3.315, 10475.258, 339.406, 52782.902 23/04/11,09:10:38,09,09,1, 11.9,1,1, 3.315, 10475.262, 339.397, 52782.893 23/04/11,09:10:38,10,09,1, 11.9,1,1, 3.315, 10475.277, 339.391, 52782.899 23/04/11,09:10:38,11,09,1, 11.9,1,1, 3.315, 10475.279, 339.408, 52782.936 23/04/11,09:10:38,12,09,1, 11.9,1,1, 3.315, 10475.284, 339.427, 52782.919 23/04/11,09:10:38,13,09,1, 11.9,1,1, 3.315, 10475.272, 339.421, 52782.878 23/04/11,09:10:38,14,09,1, 11.9,1,1, 3.315, 10475.283, 339.422, 52782.893 23/04/11,09:10:38,15,09,1, 11.9,1,1, 3.315, 10475.268, 339.397, 52782.917 23/04/11,09:10:38,16,09,1, 11.9,1,1, 3.315, 10475.278, 339.400, 52782.894 23/04/11,09:10:38,17,09,1, 11.9,1,1, 3.315, 10475.259, 339.416, 52782.903 23/04/11,09:10:38,18,09,1, 11.9,1,1, 3.315, 10475.273, 339.404, 52782.917 23/04/11,09:10:38,19,09,1, 11.9,1,1, 3.315, 10475.275, 339.418, 52782.934 23/04/11,09:10:39,00,09,1, 11.9,1,1, 3.314, 10475.273, 339.418, 52782.934 23/04/11,09:10:39,01,09,1, 11.9,1,1, 3.314, 10475.297, 339.430, 52782.896 23/04/11,09:10:39,02,09,1, 11.9,1,1, 3.314, 10475.269, 339.414, 52782.889 23/04/11,09:10:39,03,09,1, 11.9,1,1, 3.314, 10475.296, 339.419, 52782.916 23/04/11,09:10:39,04,09,1, 11.9,1,1, 3.314, 10475.284, 339.427, 52782.907 23/04/11,09:10:39,05,09,1, 11.9,1,1, 3.314, 10475.304, 339.406, 52782.907 23/04/11,09:10:39,06,09,1, 11.9,1,1, 3.314, 10475.289, 339.442, 52782.926 23/04/11,09:10:39,07,09,1, 11.9,1,1, 3.314, 10475.275, 339.419, 52782.907 23/04/11,09:10:39,08,09,1, 11.9,1,1, 3.314, 10475.284, 339.431, 52782.917 23/04/11,09:10:39,09,09,1, 11.9,1,1, 3.314, 10475.273, 339.441, 52782.911 23/04/11,09:10:39,10,09,1, 11.9,1,1, 3.314, 10475.278, 339.421, 52782.914 23/04/11,09:10:39,11,09,1, 11.9,1,1, 3.314, 10475.270, 339.430, 52782.913 23/04/11,09:10:39,12,09,1, 11.9,1,1, 3.314, 10475.310, 339.423, 52782.878 23/04/11,09:10:39,13,09,1, 11.9,1,1, 3.314, 10475.285, 339.441, 52782.979 23/04/11,09:10:39,14,09,1, 11.9,1,1, 3.314, 10475.262, 339.417, 52782.908 23/04/11,09:10:39,15,09,1, 11.9,1,1, 3.314, 10475.268, 339.432, 52782.951 23/04/11,09:10:39,16,09,1, 11.9,1,1, 3.314, 10475.272, 339.424, 52782.908 23/04/11,09:10:39,17,09,1, 11.9,1,1, 3.314, 10475.293, 339.433, 52782.908 23/04/11,09:10:39,18,09,1, 11.9,1,1, 3.314, 10475.292, 339.441, 52782.925 23/04/11,09:10:39,19,09,1, 11.9,1,1, 3.314, 10475.281, 339.429, 52782.934 23/04/11,09:10:40,00,10,1, 11.8,1,1, 3.315, 10475.273, 339.429, 52782.934 23/04/11,09:10:40,01,10,1, 11.8,1,1, 3.315, 10475.300, 339.436, 52782.900 23/04/11,09:10:40,02,10,1, 11.8,1,1, 3.315, 10475.275, 339.416, 52782.898 23/04/11,09:10:40,03,10,1, 11.8,1,1, 3.315, 10475.310, 339.417, 52782.925 23/04/11,09:10:40,04,10,1, 11.8,1,1, 3.315, 10475.316, 339.434, 52782.913 23/04/11,09:10:40,05,10,1, 11.8,1,1, 3.315, 10475.312, 339.431, 52782.906 23/04/11,09:10:40,06,10,1, 11.8,1,1, 3.315, 10475.320, 339.438, 52782.928 23/04/11,09:10:40,07,10,1, 11.8,1,1, 3.315, 10475.315, 339.422, 52782.938 23/04/11,09:10:40,08,10,1, 11.8,1,1, 3.315, 10475.319, 339.440, 52782.924 23/04/11,09:10:40,09,10,1, 11.8,1,1, 3.315, 10475.317, 339.435, 52782.914 23/04/11,09:10:40,10,10,1, 11.8,1,1, 3.315, 10475.320, 339.428, 52782.906 23/04/11,09:10:40,11,10,1, 11.8,1,1, 3.315, 10475.319, 339.426, 52782.889 23/04/11,09:10:40,12,10,1, 11.8,1,1, 3.315, 10475.341, 339.420, 52782.903 23/04/11,09:10:40,13,10,1, 11.8,1,1, 3.315, 10475.328, 339.403, 52782.900 23/04/11,09:10:40,14,10,1, 11.8,1,1, 3.315, 10475.342, 339.403, 52782.887 23/04/11,09:10:40,15,10,1, 11.8,1,1, 3.315, 10475.304, 339.421, 52782.888 23/04/11,09:10:40,16,10,1, 11.8,1,1, 3.315, 10475.340, 339.416, 52782.882 23/04/11,09:10:40,17,10,1, 11.8,1,1, 3.315, 10475.351, 339.407, 52782.911 23/04/11,09:10:40,18,10,1, 11.8,1,1, 3.315, 10475.336, 339.400, 52782.874 23/04/11,09:10:40,19,10,1, 11.8,1,1, 3.315, 10475.364, 339.419, 52782.891 23/04/11,09:10:41,00,09,1, 11.9,1,1, 3.303, 10475.357, 339.419, 52782.891 23/04/11,09:10:41,01,09,1, 11.9,1,1, 3.303, 10475.322, 339.410, 52782.865 23/04/11,09:10:41,02,09,1, 11.9,1,1, 3.303, 10475.348, 339.431, 52782.861 23/04/11,09:10:41,03,09,1, 11.9,1,1, 3.303, 10475.333, 339.425, 52782.871 23/04/11,09:10:41,04,09,1, 11.9,1,1, 3.303, 10475.351, 339.416, 52782.876 23/04/11,09:10:41,05,09,1, 11.9,1,1, 3.303, 10475.356, 339.416, 52782.843 23/04/11,09:10:41,06,09,1, 11.9,1,1, 3.303, 10475.365, 339.416, 52782.892 23/04/11,09:10:41,07,09,1, 11.9,1,1, 3.303, 10475.376, 339.400, 52782.913 23/04/11,09:10:41,08,09,1, 11.9,1,1, 3.303, 10475.367, 339.414, 52782.896 23/04/11,09:10:41,09,09,1, 11.9,1,1, 3.303, 10475.379, 339.391, 52782.894 23/04/11,09:10:41,10,09,1, 11.9,1,1, 3.303, 10475.363, 339.403, 52782.908 23/04/11,09:10:41,11,09,1, 11.9,1,1, 3.303, 10475.355, 339.412, 52782.876 23/04/11,09:10:41,12,09,1, 11.9,1,1, 3.303, 10475.364, 339.415, 52782.880 23/04/11,09:10:41,13,09,1, 11.9,1,1, 3.303, 10475.351, 339.417, 52782.897 23/04/11,09:10:41,14,09,1, 11.9,1,1, 3.303, 10475.366, 339.434, 52782.844 23/04/11,09:10:41,15,09,1, 11.9,1,1, 3.303, 10475.351, 339.418, 52782.872 23/04/11,09:10:41,16,09,1, 11.9,1,1, 3.303, 10475.344, 339.422, 52782.860 23/04/11,09:10:41,17,09,1, 11.9,1,1, 3.303, 10475.366, 339.376, 52782.854 23/04/11,09:10:41,18,09,1, 11.9,1,1, 3.303, 10475.355, 339.403, 52782.843 23/04/11,09:10:41,19,09,1, 11.9,1,1, 3.303, 10475.351, 339.409, 52782.885 23/04/11,09:10:42,00,09,1, 11.9,1,1, 3.316, 10475.348, 339.409, 52782.885 23/04/11,09:10:42,01,09,1, 11.9,1,1, 3.316, 10475.351, 339.410, 52782.878 23/04/11,09:10:42,02,09,1, 11.9,1,1, 3.316, 10475.365, 339.403, 52782.865 23/04/11,09:10:42,03,09,1, 11.9,1,1, 3.316, 10475.355, 339.415, 52782.870 23/04/11,09:10:42,04,09,1, 11.9,1,1, 3.316, 10475.390, 339.397, 52782.890 23/04/11,09:10:42,05,09,1, 11.9,1,1, 3.316, 10475.383, 339.390, 52782.911 23/04/11,09:10:42,06,09,1, 11.9,1,1, 3.316, 10475.403, 339.395, 52782.868 23/04/11,09:10:42,07,09,1, 11.9,1,1, 3.316, 10475.407, 339.404, 52782.846 23/04/11,09:10:42,08,09,1, 11.9,1,1, 3.316, 10475.397, 339.431, 52782.866 23/04/11,09:10:42,09,09,1, 11.9,1,1, 3.316, 10475.395, 339.401, 52782.848 23/04/11,09:10:42,10,09,1, 11.9,1,1, 3.316, 10475.398, 339.389, 52782.871 23/04/11,09:10:42,11,09,1, 11.9,1,1, 3.316, 10475.390, 339.408, 52782.878 23/04/11,09:10:42,12,09,1, 11.9,1,1, 3.316, 10475.413, 339.417, 52782.922 23/04/11,09:10:42,13,09,1, 11.9,1,1, 3.316, 10475.396, 339.424, 52782.875 23/04/11,09:10:42,14,09,1, 11.9,1,1, 3.316, 10475.418, 339.403, 52782.871 23/04/11,09:10:42,15,09,1, 11.9,1,1, 3.316, 10475.405, 339.414, 52782.870 23/04/11,09:10:42,16,09,1, 11.9,1,1, 3.316, 10475.419, 339.403, 52782.866 23/04/11,09:10:42,17,09,1, 11.9,1,1, 3.316, 10475.418, 339.413, 52782.900 23/04/11,09:10:42,18,09,1, 11.9,1,1, 3.316, 10475.439, 339.430, 52782.875 23/04/11,09:10:42,19,09,1, 11.9,1,1, 3.316, 10475.435, 339.396, 52782.861 23/04/11,09:10:43,00,09,1, 11.9,1,1, 3.320, 10475.432, 339.396, 52782.861 23/04/11,09:10:43,01,09,1, 11.9,1,1, 3.320, 10475.430, 339.414, 52782.886 23/04/11,09:10:43,02,09,1, 11.9,1,1, 3.320, 10475.427, 339.411, 52782.862 23/04/11,09:10:43,03,09,1, 11.9,1,1, 3.320, 10475.446, 339.405, 52782.903 23/04/11,09:10:43,04,09,1, 11.9,1,1, 3.320, 10475.426, 339.400, 52782.880 23/04/11,09:10:43,05,09,1, 11.9,1,1, 3.320, 10475.449, 339.401, 52782.870 23/04/11,09:10:43,06,09,1, 11.9,1,1, 3.320, 10475.436, 339.427, 52782.909 23/04/11,09:10:43,07,09,1, 11.9,1,1, 3.320, 10475.431, 339.386, 52782.888 23/04/11,09:10:43,08,09,1, 11.9,1,1, 3.320, 10475.430, 339.402, 52782.916 23/04/11,09:10:43,09,09,1, 11.9,1,1, 3.320, 10475.458, 339.385, 52782.932 23/04/11,09:10:43,10,09,1, 11.9,1,1, 3.320, 10475.431, 339.425, 52782.867 23/04/11,09:10:43,11,09,1, 11.9,1,1, 3.320, 10475.435, 339.407, 52782.881 23/04/11,09:10:43,12,09,1, 11.9,1,1, 3.320, 10475.443, 339.408, 52782.891 23/04/11,09:10:43,13,09,1, 11.9,1,1, 3.320, 10475.444, 339.415, 52782.895 23/04/11,09:10:43,14,09,1, 11.9,1,1, 3.320, 10475.429, 339.411, 52782.857 23/04/11,09:10:43,15,09,1, 11.9,1,1, 3.320, 10475.432, 339.417, 52782.912 23/04/11,09:10:43,16,09,1, 11.9,1,1, 3.320, 10475.462, 339.416, 52782.872 23/04/11,09:10:43,17,09,1, 11.9,1,1, 3.320, 10475.441, 339.411, 52782.852 23/04/11,09:10:43,18,09,1, 11.9,1,1, 3.320, 10475.440, 339.413, 52782.893 23/04/11,09:10:43,19,09,1, 11.9,1,1, 3.320, 10475.448, 339.410, 52782.867 23/04/11,09:10:44,00,09,1, 11.9,1,1, 3.316, 10475.440, 339.410, 52782.867 23/04/11,09:10:44,01,09,1, 11.9,1,1, 3.316, 10475.451, 339.407, 52782.914 23/04/11,09:10:44,02,09,1, 11.9,1,1, 3.316, 10475.447, 339.417, 52782.887 23/04/11,09:10:44,03,09,1, 11.9,1,1, 3.316, 10475.433, 339.423, 52782.927 23/04/11,09:10:44,04,09,1, 11.9,1,1, 3.316, 10475.434, 339.432, 52782.901 23/04/11,09:10:44,05,09,1, 11.9,1,1, 3.316, 10475.458, 339.411, 52782.877 23/04/11,09:10:44,06,09,1, 11.9,1,1, 3.316, 10475.461, 339.434, 52782.898 23/04/11,09:10:44,07,09,1, 11.9,1,1, 3.316, 10475.463, 339.408, 52782.887 23/04/11,09:10:44,08,09,1, 11.9,1,1, 3.316, 10475.455, 339.413, 52782.860 23/04/11,09:10:44,09,09,1, 11.9,1,1, 3.316, 10475.481, 339.428, 52782.901 23/04/11,09:10:44,10,09,1, 11.9,1,1, 3.316, 10475.439, 339.430, 52782.910 23/04/11,09:10:44,11,09,1, 11.9,1,1, 3.316, 10475.463, 339.400, 52782.896 23/04/11,09:10:44,12,09,1, 11.9,1,1, 3.316, 10475.465, 339.425, 52782.880 23/04/11,09:10:44,13,09,1, 11.9,1,1, 3.316, 10475.466, 339.420, 52782.903 23/04/11,09:10:44,14,09,1, 11.9,1,1, 3.316, 10475.472, 339.424, 52782.859 23/04/11,09:10:44,15,09,1, 11.9,1,1, 3.316, 10475.480, 339.436, 52782.877 23/04/11,09:10:44,16,09,1, 11.9,1,1, 3.316, 10475.498, 339.435, 52782.872 23/04/11,09:10:44,17,09,1, 11.9,1,1, 3.316, 10475.487, 339.439, 52782.869 23/04/11,09:10:44,18,09,1, 11.9,1,1, 3.316, 10475.492, 339.439, 52782.896 23/04/11,09:10:44,19,09,1, 11.9,1,1, 3.316, 10475.465, 339.440, 52782.880 23/04/11,09:10:45,00,08,1, 11.9,1,1, 3.318, 10475.457, 339.440, 52782.880 23/04/11,09:10:45,01,08,1, 11.9,1,1, 3.318, 10475.486, 339.433, 52782.886 23/04/11,09:10:45,02,08,1, 11.9,1,1, 3.318, 10475.504, 339.468, 52783.094 23/04/11,09:10:45,03,08,1, 11.9,1,1, 3.318, 10475.520, 339.433, 52782.773 23/04/11,09:10:45,04,08,1, 11.9,1,1, 3.318, 10475.490, 339.449, 52782.827 23/04/11,09:10:45,05,08,1, 11.9,1,1, 3.318, 10475.485, 339.457, 52782.844 23/04/11,09:10:45,06,08,1, 11.9,1,1, 3.318, 10475.485, 339.456, 52782.827 23/04/11,09:10:45,07,08,1, 11.9,1,1, 3.318, 10475.468, 339.446, 52782.832 23/04/11,09:10:45,08,08,1, 11.9,1,1, 3.318, 10475.454, 339.435, 52782.847 23/04/11,09:10:45,09,08,1, 11.9,1,1, 3.318, 10475.486, 339.446, 52782.859 23/04/11,09:10:45,10,08,1, 11.9,1,1, 3.318, 10475.498, 339.442, 52782.821 23/04/11,09:10:45,11,08,1, 11.9,1,1, 3.318, 10475.487, 339.443, 52782.863 23/04/11,09:10:45,12,08,1, 11.9,1,1, 3.318, 10475.507, 339.443, 52782.860 23/04/11,09:10:45,13,08,1, 11.9,1,1, 3.318, 10475.491, 339.476, 52782.870 23/04/11,09:10:45,14,08,1, 11.9,1,1, 3.318, 10475.491, 339.468, 52782.852 23/04/11,09:10:45,15,08,1, 11.9,1,1, 3.318, 10475.473, 339.459, 52782.815 23/04/11,09:10:45,16,08,1, 11.9,1,1, 3.318, 10475.485, 339.460, 52782.831 23/04/11,09:10:45,17,08,1, 11.9,1,1, 3.318, 10475.502, 339.458, 52782.807 23/04/11,09:10:45,18,08,1, 11.9,1,1, 3.318, 10475.512, 339.439, 52782.825 23/04/11,09:10:45,19,08,1, 11.9,1,1, 3.318, 10475.499, 339.467, 52782.856 23/04/11,09:10:46,00,09,1, 11.9,1,1, 3.317, 10475.498, 339.467, 52782.856 23/04/11,09:10:46,01,09,1, 11.9,1,1, 3.317, 10475.509, 339.461, 52782.812 23/04/11,09:10:46,02,09,1, 11.9,1,1, 3.317, 10475.496, 339.444, 52782.831 23/04/11,09:10:46,03,09,1, 11.9,1,1, 3.317, 10475.533, 339.457, 52782.840 23/04/11,09:10:46,04,09,1, 11.9,1,1, 3.317, 10475.538, 339.446, 52782.842 23/04/11,09:10:46,05,09,1, 11.9,1,1, 3.317, 10475.528, 339.462, 52782.853 23/04/11,09:10:46,06,09,1, 11.9,1,1, 3.317, 10475.527, 339.448, 52782.891 23/04/11,09:10:46,07,09,1, 11.9,1,1, 3.317, 10475.513, 339.472, 52782.872 23/04/11,09:10:46,08,09,1, 11.9,1,1, 3.317, 10475.508, 339.468, 52782.924 23/04/11,09:10:46,09,09,1, 11.9,1,1, 3.317, 10475.515, 339.479, 52782.838 23/04/11,09:10:46,10,09,1, 11.9,1,1, 3.317, 10475.520, 339.457, 52782.862 23/04/11,09:10:46,11,09,1, 11.9,1,1, 3.317, 10475.500, 339.465, 52782.871 23/04/11,09:10:46,12,09,1, 11.9,1,1, 3.317, 10475.524, 339.471, 52782.842 23/04/11,09:10:46,13,09,1, 11.9,1,1, 3.317, 10475.510, 339.477, 52782.842 23/04/11,09:10:46,14,09,1, 11.9,1,1, 3.317, 10475.539, 339.495, 52782.859 23/04/11,09:10:46,15,09,1, 11.9,1,1, 3.317, 10475.507, 339.479, 52782.846 23/04/11,09:10:46,16,09,1, 11.9,1,1, 3.317, 10475.530, 339.490, 52782.874 23/04/11,09:10:46,17,09,1, 11.9,1,1, 3.317, 10475.528, 339.495, 52782.883 23/04/11,09:10:46,18,09,1, 11.9,1,1, 3.317, 10475.531, 339.487, 52782.858 23/04/11,09:10:46,19,09,1, 11.9,1,1, 3.317, 10475.513, 339.481, 52782.873 23/04/11,09:10:47,00,09,1, 11.9,1,1, 3.315, 10475.507, 339.481, 52782.873 23/04/11,09:10:47,01,09,1, 11.9,1,1, 3.315, 10475.523, 339.487, 52782.866 23/04/11,09:10:47,02,09,1, 11.9,1,1, 3.315, 10475.548, 339.510, 52782.874 23/04/11,09:10:47,03,09,1, 11.9,1,1, 3.315, 10475.541, 339.506, 52782.886 23/04/11,09:10:47,04,09,1, 11.9,1,1, 3.315, 10475.527, 339.492, 52782.885 23/04/11,09:10:47,05,09,1, 11.9,1,1, 3.315, 10475.541, 339.470, 52782.865 23/04/11,09:10:47,06,09,1, 11.9,1,1, 3.315, 10475.532, 339.491, 52782.844 23/04/11,09:10:47,07,09,1, 11.9,1,1, 3.315, 10475.540, 339.495, 52782.919 23/04/11,09:10:47,08,09,1, 11.9,1,1, 3.315, 10475.565, 339.525, 52782.958 23/04/11,09:10:47,09,09,1, 11.9,1,1, 3.315, 10475.511, 339.511, 52782.892 23/04/11,09:10:47,10,09,1, 11.9,1,1, 3.315, 10475.526, 339.518, 52782.917 23/04/11,09:10:47,11,09,1, 11.9,1,1, 3.315, 10475.515, 339.521, 52782.863 23/04/11,09:10:47,12,09,1, 11.9,1,1, 3.315, 10475.543, 339.515, 52782.876 23/04/11,09:10:47,13,09,1, 11.9,1,1, 3.315, 10475.538, 339.486, 52782.860 23/04/11,09:10:47,14,09,1, 11.9,1,1, 3.315, 10475.543, 339.503, 52782.822 23/04/11,09:10:47,15,09,1, 11.9,1,1, 3.315, 10475.520, 339.503, 52782.874 23/04/11,09:10:47,16,09,1, 11.9,1,1, 3.315, 10475.523, 339.517, 52782.880 23/04/11,09:10:47,17,09,1, 11.9,1,1, 3.315, 10475.535, 339.530, 52782.905 23/04/11,09:10:47,18,09,1, 11.9,1,1, 3.315, 10475.558, 339.513, 52782.890 23/04/11,09:10:47,19,09,1, 11.9,1,1, 3.315, 10475.553, 339.518, 52782.882 23/04/11,09:10:48,00,09,1, 11.8,1,1, 3.320, 10475.549, 339.518, 52782.882 23/04/11,09:10:48,01,09,1, 11.8,1,1, 3.320, 10475.553, 339.494, 52782.851 23/04/11,09:10:48,02,09,1, 11.8,1,1, 3.320, 10475.544, 339.504, 52782.866 23/04/11,09:10:48,03,09,1, 11.8,1,1, 3.320, 10475.570, 339.509, 52782.872 23/04/11,09:10:48,04,09,1, 11.8,1,1, 3.320, 10475.562, 339.525, 52782.916 23/04/11,09:10:48,05,09,1, 11.8,1,1, 3.320, 10475.551, 339.551, 52782.857 23/04/11,09:10:48,06,09,1, 11.8,1,1, 3.320, 10475.569, 339.561, 52782.852 23/04/11,09:10:48,07,09,1, 11.8,1,1, 3.320, 10475.568, 339.560, 52782.895 23/04/11,09:10:48,08,09,1, 11.8,1,1, 3.320, 10475.571, 339.545, 52782.854 23/04/11,09:10:48,09,09,1, 11.8,1,1, 3.320, 10475.587, 339.558, 52782.873 23/04/11,09:10:48,10,09,1, 11.8,1,1, 3.320, 10475.578, 339.533, 52782.865 23/04/11,09:10:48,11,09,1, 11.8,1,1, 3.320, 10475.589, 339.594, 52782.903 23/04/11,09:10:48,12,09,1, 11.8,1,1, 3.320, 10475.599, 339.587, 52782.871 23/04/11,09:10:48,13,09,1, 11.8,1,1, 3.320, 10475.594, 339.580, 52782.850 23/04/11,09:10:48,14,09,1, 11.8,1,1, 3.320, 10475.569, 339.569, 52782.912 23/04/11,09:10:48,15,09,1, 11.8,1,1, 3.320, 10475.588, 339.577, 52782.885 23/04/11,09:10:48,16,09,1, 11.8,1,1, 3.320, 10475.561, 339.560, 52782.878 23/04/11,09:10:48,17,09,1, 11.8,1,1, 3.320, 10475.581, 339.549, 52782.861 23/04/11,09:10:48,18,09,1, 11.8,1,1, 3.320, 10475.594, 339.565, 52782.882 23/04/11,09:10:48,19,09,1, 11.8,1,1, 3.320, 10475.594, 339.559, 52782.864 23/04/11,09:10:49,00,09,1, 11.9,1,1, 3.308, 10475.590, 339.559, 52782.864 23/04/11,09:10:49,01,09,1, 11.9,1,1, 3.308, 10475.589, 339.580, 52782.863 23/04/11,09:10:49,02,09,1, 11.9,1,1, 3.308, 10475.591, 339.569, 52782.862 23/04/11,09:10:49,03,09,1, 11.9,1,1, 3.308, 10475.612, 339.553, 52782.899 23/04/11,09:10:49,04,09,1, 11.9,1,1, 3.308, 10475.598, 339.584, 52782.875 23/04/11,09:10:49,05,09,1, 11.9,1,1, 3.308, 10475.593, 339.578, 52782.863 23/04/11,09:10:49,06,09,1, 11.9,1,1, 3.308, 10475.597, 339.555, 52782.858 23/04/11,09:10:49,07,09,1, 11.9,1,1, 3.308, 10475.595, 339.586, 52782.853 23/04/11,09:10:49,08,09,1, 11.9,1,1, 3.308, 10475.585, 339.605, 52782.871 23/04/11,09:10:49,09,09,1, 11.9,1,1, 3.308, 10475.598, 339.590, 52782.890 23/04/11,09:10:49,10,09,1, 11.9,1,1, 3.308, 10475.562, 339.581, 52782.850 23/04/11,09:10:49,11,09,1, 11.9,1,1, 3.308, 10475.573, 339.617, 52783.127 23/04/11,09:10:49,12,09,1, 11.9,1,1, 3.308, 10475.593, 339.599, 52782.917 23/04/11,09:10:49,13,09,1, 11.9,1,1, 3.308, 10475.614, 339.600, 52782.898 23/04/11,09:10:49,14,09,1, 11.9,1,1, 3.308, 10475.585, 339.570, 52782.899 23/04/11,09:10:49,15,09,1, 11.9,1,1, 3.308, 10475.595, 339.602, 52782.885 23/04/11,09:10:49,16,09,1, 11.9,1,1, 3.308, 10475.587, 339.608, 52782.867 23/04/11,09:10:49,17,09,1, 11.9,1,1, 3.308, 10475.602, 339.612, 52782.862 23/04/11,09:10:49,18,09,1, 11.9,1,1, 3.308, 10475.612, 339.611, 52782.843 23/04/11,09:10:49,19,09,1, 11.9,1,1, 3.308, 10475.604, 339.605, 52782.871 23/04/11,09:10:50,00,09,1, 11.8,1,1, 3.318, 10475.599, 339.605, 52782.871 23/04/11,09:10:50,01,09,1, 11.8,1,1, 3.318, 10475.623, 339.619, 52782.897 23/04/11,09:10:50,02,09,1, 11.8,1,1, 3.318, 10475.608, 339.622, 52782.860 23/04/11,09:10:50,03,09,1, 11.8,1,1, 3.318, 10475.672, 339.624, 52782.552 23/04/11,09:10:50,04,09,1, 11.8,1,1, 3.318, 10475.629, 339.641, 52782.782 23/04/11,09:10:50,05,09,1, 11.8,1,1, 3.318, 10475.604, 339.628, 52782.854 23/04/11,09:10:50,06,09,1, 11.8,1,1, 3.318, 10475.636, 339.630, 52782.867 23/04/11,09:10:50,07,09,1, 11.8,1,1, 3.318, 10475.638, 339.615, 52782.840 23/04/11,09:10:50,08,09,1, 11.8,1,1, 3.318, 10475.630, 339.649, 52782.883 23/04/11,09:10:50,09,09,1, 11.8,1,1, 3.318, 10475.635, 339.629, 52782.909 23/04/11,09:10:50,10,09,1, 11.8,1,1, 3.318, 10475.647, 339.680, 52782.897 23/04/11,09:10:50,11,09,1, 11.8,1,1, 3.318, 10475.619, 339.672, 52782.932 23/04/11,09:10:50,12,09,1, 11.8,1,1, 3.318, 10475.666, 339.669, 52782.872 23/04/11,09:10:50,13,09,1, 11.8,1,1, 3.318, 10475.656, 339.659, 52782.901 23/04/11,09:10:50,14,09,1, 11.8,1,1, 3.318, 10475.627, 339.683, 52782.874 23/04/11,09:10:50,15,09,1, 11.8,1,1, 3.318, 10475.660, 339.663, 52782.889 23/04/11,09:10:50,16,09,1, 11.8,1,1, 3.318, 10475.662, 339.662, 52782.862 23/04/11,09:10:50,17,09,1, 11.8,1,1, 3.318, 10475.665, 339.696, 52782.892 23/04/11,09:10:50,18,09,1, 11.8,1,1, 3.318, 10475.660, 339.703, 52782.906 23/04/11,09:10:50,19,09,1, 11.8,1,1, 3.318, 10475.672, 339.688, 52782.900 23/04/11,09:10:51,00,09,1, 11.9,1,1, 3.306, 10475.665, 339.688, 52782.900 23/04/11,09:10:51,01,09,1, 11.9,1,1, 3.306, 10475.643, 339.699, 52782.892 23/04/11,09:10:51,02,09,1, 11.9,1,1, 3.306, 10475.659, 339.686, 52782.884 23/04/11,09:10:51,03,09,1, 11.9,1,1, 3.306, 10475.661, 339.681, 52782.867 23/04/11,09:10:51,04,09,1, 11.9,1,1, 3.306, 10475.648, 339.697, 52782.883 23/04/11,09:10:51,05,09,1, 11.9,1,1, 3.306, 10475.655, 339.692, 52782.866 23/04/11,09:10:51,06,09,1, 11.9,1,1, 3.306, 10475.646, 339.705, 52782.856 23/04/11,09:10:51,07,09,1, 11.9,1,1, 3.306, 10475.688, 339.705, 52782.871 23/04/11,09:10:51,08,09,1, 11.9,1,1, 3.306, 10475.686, 339.689, 52782.908 23/04/11,09:10:51,09,09,1, 11.9,1,1, 3.306, 10475.678, 339.698, 52782.917 23/04/11,09:10:51,10,09,1, 11.9,1,1, 3.306, 10475.666, 339.695, 52782.900 23/04/11,09:10:51,11,09,1, 11.9,1,1, 3.306, 10475.688, 339.698, 52782.877 23/04/11,09:10:51,12,09,1, 11.9,1,1, 3.306, 10475.658, 339.720, 52782.909 23/04/11,09:10:51,13,09,1, 11.9,1,1, 3.306, 10475.678, 339.720, 52782.882 23/04/11,09:10:51,14,09,1, 11.9,1,1, 3.306, 10475.675, 339.726, 52782.859 23/04/11,09:10:51,15,09,1, 11.9,1,1, 3.306, 10475.678, 339.730, 52782.882 23/04/11,09:10:51,16,09,1, 11.9,1,1, 3.306, 10475.680, 339.706, 52782.872 23/04/11,09:10:51,17,09,1, 11.9,1,1, 3.306, 10475.671, 339.750, 52782.901 23/04/11,09:10:51,18,09,1, 11.9,1,1, 3.306, 10475.715, 339.731, 52782.910 23/04/11,09:10:51,19,09,1, 11.9,1,1, 3.306, 10475.697, 339.730, 52782.927 23/04/11,09:10:52,00,09,1, 11.9,1,1, 3.315, 10475.690, 339.730, 52782.927 23/04/11,09:10:52,01,09,1, 11.9,1,1, 3.315, 10475.685, 339.744, 52782.876 23/04/11,09:10:52,02,09,1, 11.9,1,1, 3.315, 10475.699, 339.754, 52782.877 23/04/11,09:10:52,03,09,1, 11.9,1,1, 3.315, 10475.686, 339.756, 52782.871 23/04/11,09:10:52,04,09,1, 11.9,1,1, 3.315, 10475.693, 339.747, 52782.884 23/04/11,09:10:52,05,09,1, 11.9,1,1, 3.315, 10475.690, 339.730, 52782.893 23/04/11,09:10:52,06,09,1, 11.9,1,1, 3.315, 10475.686, 339.754, 52782.869 23/04/11,09:10:52,07,09,1, 11.9,1,1, 3.315, 10475.703, 339.754, 52782.914 23/04/11,09:10:52,08,09,1, 11.9,1,1, 3.315, 10475.719, 339.752, 52782.909 23/04/11,09:10:52,09,09,1, 11.9,1,1, 3.315, 10475.713, 339.782, 52782.931 23/04/11,09:10:52,10,09,1, 11.9,1,1, 3.315, 10475.722, 339.787, 52782.898 23/04/11,09:10:52,11,09,1, 11.9,1,1, 3.315, 10475.720, 339.784, 52782.896 23/04/11,09:10:52,12,09,1, 11.9,1,1, 3.315, 10475.696, 339.768, 52782.916 23/04/11,09:10:52,13,09,1, 11.9,1,1, 3.315, 10475.715, 339.811, 52783.057 23/04/11,09:10:52,14,09,1, 11.9,1,1, 3.315, 10475.744, 339.787, 52782.894 23/04/11,09:10:52,15,09,1, 11.9,1,1, 3.315, 10475.759, 339.819, 52782.875 23/04/11,09:10:52,16,09,1, 11.9,1,1, 3.315, 10475.744, 339.819, 52782.894 23/04/11,09:10:52,17,09,1, 11.9,1,1, 3.315, 10475.729, 339.816, 52782.931 23/04/11,09:10:52,18,09,1, 11.9,1,1, 3.315, 10475.736, 339.835, 52782.906 23/04/11,09:10:52,19,09,1, 11.9,1,1, 3.315, 10475.742, 339.836, 52782.893 23/04/11,09:10:53,00,09,1, 11.9,1,1, 3.320, 10475.740, 339.836, 52782.893 23/04/11,09:10:53,01,09,1, 11.9,1,1, 3.320, 10475.735, 339.828, 52782.902 23/04/11,09:10:53,02,09,1, 11.9,1,1, 3.320, 10475.769, 339.832, 52782.883 23/04/11,09:10:53,03,09,1, 11.9,1,1, 3.320, 10475.772, 339.845, 52782.863 23/04/11,09:10:53,04,09,1, 11.9,1,1, 3.320, 10475.767, 339.837, 52782.904 23/04/11,09:10:53,05,09,1, 11.9,1,1, 3.320, 10475.781, 339.845, 52782.892 23/04/11,09:10:53,06,09,1, 11.9,1,1, 3.320, 10475.761, 339.841, 52782.889 23/04/11,09:10:53,07,09,1, 11.9,1,1, 3.320, 10475.759, 339.833, 52782.900 23/04/11,09:10:53,08,09,1, 11.9,1,1, 3.320, 10475.755, 339.834, 52782.895 23/04/11,09:10:53,09,09,1, 11.9,1,1, 3.320, 10475.766, 339.855, 52782.861 23/04/11,09:10:53,10,09,1, 11.9,1,1, 3.320, 10475.767, 339.855, 52782.869 23/04/11,09:10:53,11,09,1, 11.9,1,1, 3.320, 10475.777, 339.856, 52782.883 23/04/11,09:10:53,12,09,1, 11.9,1,1, 3.320, 10475.817, 339.870, 52782.881 23/04/11,09:10:53,13,09,1, 11.9,1,1, 3.320, 10475.790, 339.873, 52782.882 23/04/11,09:10:53,14,09,1, 11.9,1,1, 3.320, 10475.794, 339.888, 52782.883 23/04/11,09:10:53,15,09,1, 11.9,1,1, 3.320, 10475.753, 339.883, 52782.905 23/04/11,09:10:53,16,09,1, 11.9,1,1, 3.320, 10475.776, 339.881, 52782.900 23/04/11,09:10:53,17,09,1, 11.9,1,1, 3.320, 10475.794, 339.880, 52782.896 23/04/11,09:10:53,18,09,1, 11.9,1,1, 3.320, 10475.774, 339.864, 52782.854 23/04/11,09:10:53,19,09,1, 11.9,1,1, 3.320, 10475.789, 339.861, 52782.864 23/04/11,09:10:54,00,09,1, 11.9,1,1, 3.320, 10475.782, 339.861, 52782.864 23/04/11,09:10:54,01,09,1, 11.9,1,1, 3.320, 10475.779, 339.890, 52782.868 23/04/11,09:10:54,02,09,1, 11.9,1,1, 3.320, 10475.800, 339.893, 52782.870 23/04/11,09:10:54,03,09,1, 11.9,1,1, 3.320, 10475.785, 339.915, 52782.890 23/04/11,09:10:54,04,09,1, 11.9,1,1, 3.320, 10475.763, 339.914, 52782.875 23/04/11,09:10:54,05,09,1, 11.9,1,1, 3.320, 10475.787, 339.893, 52782.891 23/04/11,09:10:54,06,09,1, 11.9,1,1, 3.320, 10475.776, 339.875, 52782.911 23/04/11,09:10:54,07,09,1, 11.9,1,1, 3.320, 10475.816, 339.916, 52782.899 23/04/11,09:10:54,08,09,1, 11.9,1,1, 3.320, 10475.806, 339.923, 52782.901 23/04/11,09:10:54,09,09,1, 11.9,1,1, 3.320, 10475.799, 339.924, 52782.961 23/04/11,09:10:54,10,09,1, 11.9,1,1, 3.320, 10475.824, 339.931, 52782.926 23/04/11,09:10:54,11,09,1, 11.9,1,1, 3.320, 10475.814, 339.928, 52782.927 23/04/11,09:10:54,12,09,1, 11.9,1,1, 3.320, 10475.826, 339.928, 52782.936 23/04/11,09:10:54,13,09,1, 11.9,1,1, 3.320, 10475.832, 339.919, 52782.944 23/04/11,09:10:54,14,09,1, 11.9,1,1, 3.320, 10475.816, 339.944, 52782.936 23/04/11,09:10:54,15,09,1, 11.9,1,1, 3.320, 10475.834, 339.938, 52782.922 23/04/11,09:10:54,16,09,1, 11.9,1,1, 3.320, 10475.807, 339.942, 52782.893 23/04/11,09:10:54,17,09,1, 11.9,1,1, 3.320, 10475.813, 339.950, 52782.873 23/04/11,09:10:54,18,09,1, 11.9,1,1, 3.320, 10475.846, 339.935, 52782.911 23/04/11,09:10:54,19,09,1, 11.9,1,1, 3.320, 10475.828, 339.923, 52782.923 23/04/11,09:10:55,00,09,1, 11.8,1,1, 3.320, 10475.824, 339.923, 52782.923 23/04/11,09:10:55,01,09,1, 11.8,1,1, 3.320, 10475.832, 339.933, 52782.891 23/04/11,09:10:55,02,09,1, 11.8,1,1, 3.320, 10475.842, 339.927, 52782.909 23/04/11,09:10:55,03,09,1, 11.8,1,1, 3.320, 10475.842, 339.950, 52782.945 23/04/11,09:10:55,04,09,1, 11.8,1,1, 3.320, 10475.839, 339.949, 52782.920 23/04/11,09:10:55,05,09,1, 11.8,1,1, 3.320, 10475.860, 339.964, 52782.911 23/04/11,09:10:55,06,09,1, 11.8,1,1, 3.320, 10475.867, 339.972, 52782.903 23/04/11,09:10:55,07,09,1, 11.8,1,1, 3.320, 10475.836, 339.945, 52782.935 23/04/11,09:10:55,08,09,1, 11.8,1,1, 3.320, 10475.827, 339.985, 52782.894 23/04/11,09:10:55,09,09,1, 11.8,1,1, 3.320, 10475.846, 339.965, 52782.904 23/04/11,09:10:55,10,09,1, 11.8,1,1, 3.320, 10475.834, 339.982, 52782.893 23/04/11,09:10:55,11,09,1, 11.8,1,1, 3.320, 10475.847, 339.992, 52782.918 23/04/11,09:10:55,12,09,1, 11.8,1,1, 3.320, 10475.843, 339.990, 52782.938 23/04/11,09:10:55,13,09,1, 11.8,1,1, 3.320, 10475.840, 340.009, 52782.916 23/04/11,09:10:55,14,09,1, 11.8,1,1, 3.320, 10475.846, 340.006, 52782.885 23/04/11,09:10:55,15,09,1, 11.8,1,1, 3.320, 10475.852, 340.004, 52782.923 23/04/11,09:10:55,16,09,1, 11.8,1,1, 3.320, 10475.844, 340.002, 52782.926 23/04/11,09:10:55,17,09,1, 11.8,1,1, 3.320, 10475.835, 339.993, 52782.865 23/04/11,09:10:55,18,09,1, 11.8,1,1, 3.320, 10475.872, 339.999, 52782.875 23/04/11,09:10:55,19,09,1, 11.8,1,1, 3.320, 10475.855, 340.017, 52782.906 23/04/11,09:10:56,00,09,1, 11.9,1,1, 3.309, 10475.849, 340.017, 52782.906 23/04/11,09:10:56,01,09,1, 11.9,1,1, 3.309, 10475.859, 340.010, 52782.872 23/04/11,09:10:56,02,09,1, 11.9,1,1, 3.309, 10475.857, 340.035, 52782.914 23/04/11,09:10:56,03,09,1, 11.9,1,1, 3.309, 10475.846, 340.024, 52782.894 23/04/11,09:10:56,04,09,1, 11.9,1,1, 3.309, 10475.888, 340.029, 52782.941 23/04/11,09:10:56,05,09,1, 11.9,1,1, 3.309, 10475.868, 340.023, 52782.899 23/04/11,09:10:56,06,09,1, 11.9,1,1, 3.309, 10475.872, 340.028, 52782.897 23/04/11,09:10:56,07,09,1, 11.9,1,1, 3.309, 10475.891, 340.016, 52782.910 23/04/11,09:10:56,08,09,1, 11.9,1,1, 3.309, 10475.890, 340.055, 52782.904 23/04/11,09:10:56,09,09,1, 11.9,1,1, 3.309, 10475.885, 340.083, 52782.948 23/04/11,09:10:56,10,09,1, 11.9,1,1, 3.309, 10475.908, 340.070, 52782.929 23/04/11,09:10:56,11,09,1, 11.9,1,1, 3.309, 10475.888, 340.071, 52782.917 23/04/11,09:10:56,12,09,1, 11.9,1,1, 3.309, 10475.909, 340.054, 52782.915 23/04/11,09:10:56,13,09,1, 11.9,1,1, 3.309, 10475.892, 340.069, 52782.886 23/04/11,09:10:56,14,09,1, 11.9,1,1, 3.309, 10475.911, 340.061, 52782.879 23/04/11,09:10:56,15,09,1, 11.9,1,1, 3.309, 10475.886, 340.061, 52782.890 23/04/11,09:10:56,16,09,1, 11.9,1,1, 3.309, 10475.906, 340.076, 52782.929 23/04/11,09:10:56,17,09,1, 11.9,1,1, 3.309, 10475.901, 340.093, 52782.904 23/04/11,09:10:56,18,09,1, 11.9,1,1, 3.309, 10475.921, 340.070, 52782.963 23/04/11,09:10:56,19,09,1, 11.9,1,1, 3.309, 10475.919, 340.080, 52782.953 23/04/11,09:10:57,00,09,1, 12.0,1,1, 3.321, 10475.916, 340.080, 52782.953 23/04/11,09:10:57,01,09,1, 12.0,1,1, 3.321, 10475.903, 340.059, 52782.911 23/04/11,09:10:57,02,09,1, 12.0,1,1, 3.321, 10475.938, 340.086, 52782.985 23/04/11,09:10:57,03,09,1, 12.0,1,1, 3.321, 10475.907, 340.086, 52782.957 23/04/11,09:10:57,04,09,1, 12.0,1,1, 3.321, 10475.919, 340.079, 52782.959 23/04/11,09:10:57,05,09,1, 12.0,1,1, 3.321, 10475.920, 340.079, 52782.995 23/04/11,09:10:57,06,09,1, 12.0,1,1, 3.321, 10475.904, 340.079, 52782.981 23/04/11,09:10:57,07,09,1, 12.0,1,1, 3.321, 10475.922, 340.096, 52782.997 23/04/11,09:10:57,08,09,1, 12.0,1,1, 3.321, 10475.962, 340.103, 52782.896 23/04/11,09:10:57,09,09,1, 12.0,1,1, 3.321, 10475.900, 340.119, 52783.061 23/04/11,09:10:57,10,09,1, 12.0,1,1, 3.321, 10475.922, 340.134, 52783.069 23/04/11,09:10:57,11,09,1, 12.0,1,1, 3.321, 10475.930, 340.113, 52783.014 23/04/11,09:10:57,12,09,1, 12.0,1,1, 3.321, 10475.967, 340.131, 52783.015 23/04/11,09:10:57,13,09,1, 12.0,1,1, 3.321, 10475.947, 340.115, 52782.989 23/04/11,09:10:57,14,09,1, 12.0,1,1, 3.321, 10475.952, 340.109, 52783.034 23/04/11,09:10:57,15,09,1, 12.0,1,1, 3.321, 10475.941, 340.130, 52782.954 23/04/11,09:10:57,16,09,1, 12.0,1,1, 3.321, 10475.957, 340.134, 52783.048 23/04/11,09:10:57,17,09,1, 12.0,1,1, 3.321, 10475.962, 340.116, 52783.024 23/04/11,09:10:57,18,09,1, 12.0,1,1, 3.321, 10475.966, 340.123, 52783.035 23/04/11,09:10:57,19,09,1, 12.0,1,1, 3.321, 10475.960, 340.136, 52783.043 23/04/11,09:10:58,00,09,1, 11.9,1,1, 3.311, 10475.957, 340.136, 52783.043 23/04/11,09:10:58,01,09,1, 11.9,1,1, 3.311, 10475.969, 340.130, 52783.028 23/04/11,09:10:58,02,09,1, 11.9,1,1, 3.311, 10475.965, 340.151, 52783.043 23/04/11,09:10:58,03,09,1, 11.9,1,1, 3.311, 10475.985, 340.151, 52783.014 23/04/11,09:10:58,04,09,1, 11.9,1,1, 3.311, 10475.975, 340.148, 52783.026 23/04/11,09:10:58,05,09,1, 11.9,1,1, 3.311, 10475.975, 340.146, 52783.011 23/04/11,09:10:58,06,09,1, 11.9,1,1, 3.311, 10475.982, 340.175, 52783.067 23/04/11,09:10:58,07,09,1, 11.9,1,1, 3.311, 10475.986, 340.150, 52783.039 23/04/11,09:10:58,08,09,1, 11.9,1,1, 3.311, 10475.985, 340.157, 52783.064 23/04/11,09:10:58,09,09,1, 11.9,1,1, 3.311, 10475.973, 340.143, 52783.038 23/04/11,09:10:58,10,09,1, 11.9,1,1, 3.311, 10475.983, 340.162, 52783.028 23/04/11,09:10:58,11,09,1, 11.9,1,1, 3.311, 10476.000, 340.175, 52783.049 23/04/11,09:10:58,12,09,1, 11.9,1,1, 3.311, 10475.991, 340.162, 52783.019 23/04/11,09:10:58,13,09,1, 11.9,1,1, 3.311, 10475.986, 340.178, 52783.023 23/04/11,09:10:58,14,09,1, 11.9,1,1, 3.311, 10475.989, 340.155, 52782.999 23/04/11,09:10:58,15,09,1, 11.9,1,1, 3.311, 10476.023, 340.178, 52783.027 23/04/11,09:10:58,16,09,1, 11.9,1,1, 3.311, 10475.993, 340.185, 52783.008 23/04/11,09:10:58,17,09,1, 11.9,1,1, 3.311, 10475.991, 340.178, 52783.064 23/04/11,09:10:58,18,09,1, 11.9,1,1, 3.311, 10476.003, 340.199, 52783.022 23/04/11,09:10:58,19,09,1, 11.9,1,1, 3.311, 10476.024, 340.192, 52782.993 23/04/11,09:10:59,00,09,1, 11.9,1,1, 3.322, 10476.016, 340.192, 52782.993 23/04/11,09:10:59,01,09,1, 11.9,1,1, 3.322, 10475.989, 340.198, 52783.012 23/04/11,09:10:59,02,09,1, 11.9,1,1, 3.322, 10475.991, 340.213, 52783.005 23/04/11,09:10:59,03,09,1, 11.9,1,1, 3.322, 10475.992, 340.189, 52783.010 23/04/11,09:10:59,04,09,1, 11.9,1,1, 3.322, 10475.994, 340.200, 52782.985 23/04/11,09:10:59,05,09,1, 11.9,1,1, 3.322, 10475.988, 340.227, 52783.005 23/04/11,09:10:59,06,09,1, 11.9,1,1, 3.322, 10475.999, 340.222, 52783.002 23/04/11,09:10:59,07,09,1, 11.9,1,1, 3.322, 10476.026, 340.218, 52783.000 23/04/11,09:10:59,08,09,1, 11.9,1,1, 3.322, 10476.023, 340.225, 52783.020 23/04/11,09:10:59,09,09,1, 11.9,1,1, 3.322, 10476.011, 340.219, 52783.000 23/04/11,09:10:59,10,09,1, 11.9,1,1, 3.322, 10476.001, 340.227, 52782.987 23/04/11,09:10:59,11,09,1, 11.9,1,1, 3.322, 10475.991, 340.244, 52783.023 23/04/11,09:10:59,12,09,1, 11.9,1,1, 3.322, 10476.002, 340.234, 52783.055 23/04/11,09:10:59,13,09,1, 11.9,1,1, 3.322, 10476.026, 340.223, 52783.049 23/04/11,09:10:59,14,09,1, 11.9,1,1, 3.322, 10476.014, 340.261, 52783.047 23/04/11,09:10:59,15,09,1, 11.9,1,1, 3.322, 10476.015, 340.269, 52783.028 23/04/11,09:10:59,16,09,1, 11.9,1,1, 3.322, 10476.013, 340.261, 52783.003 23/04/11,09:10:59,17,09,1, 11.9,1,1, 3.322, 10476.013, 340.259, 52783.024 23/04/11,09:10:59,18,09,1, 11.9,1,1, 3.322, 10475.990, 340.255, 52783.005 23/04/11,09:10:59,19,09,1, 11.9,1,1, 3.322, 10476.009, 340.265, 52782.990 23/04/11,09:11:00,00,08,1, 11.9,1,1, 3.319, 10476.007, 340.265, 52782.990 23/04/11,09:11:00,01,08,1, 11.9,1,1, 3.319, 10476.010, 340.285, 52783.020 23/04/11,09:11:00,02,08,1, 11.9,1,1, 3.319, 10476.028, 340.279, 52782.897 23/04/11,09:11:00,03,08,1, 11.9,1,1, 3.319, 10475.999, 340.257, 52782.938 23/04/11,09:11:00,04,08,1, 11.9,1,1, 3.319, 10476.018, 340.260, 52782.904 23/04/11,09:11:00,05,08,1, 11.9,1,1, 3.319, 10476.010, 340.278, 52782.931 23/04/11,09:11:00,06,08,1, 11.9,1,1, 3.319, 10476.004, 340.270, 52782.916 23/04/11,09:11:00,07,08,1, 11.9,1,1, 3.319, 10476.021, 340.263, 52782.886 23/04/11,09:11:00,08,08,1, 11.9,1,1, 3.319, 10475.997, 340.297, 52782.907 23/04/11,09:11:00,09,08,1, 11.9,1,1, 3.319, 10476.021, 340.261, 52782.933 23/04/11,09:11:00,10,08,1, 11.9,1,1, 3.319, 10476.031, 340.287, 52782.920 23/04/11,09:11:00,11,08,1, 11.9,1,1, 3.319, 10476.020, 340.282, 52782.954 23/04/11,09:11:00,12,08,1, 11.9,1,1, 3.319, 10476.033, 340.290, 52782.923 23/04/11,09:11:00,13,08,1, 11.9,1,1, 3.319, 10476.019, 340.298, 52782.923 23/04/11,09:11:00,14,08,1, 11.9,1,1, 3.319, 10476.028, 340.308, 52782.938 23/04/11,09:11:00,15,08,1, 11.9,1,1, 3.319, 10476.022, 340.311, 52782.965 23/04/11,09:11:00,16,08,1, 11.9,1,1, 3.319, 10476.030, 340.275, 52782.927 23/04/11,09:11:00,17,08,1, 11.9,1,1, 3.319, 10476.029, 340.274, 52782.945 23/04/11,09:11:00,18,08,1, 11.9,1,1, 3.319, 10476.039, 340.310, 52782.933 23/04/11,09:11:00,19,08,1, 11.9,1,1, 3.319, 10476.025, 340.315, 52782.924 23/04/11,09:11:01,00,09,1, 11.8,1,1, 3.321, 10476.024, 340.315, 52782.924 23/04/11,09:11:01,01,09,1, 11.8,1,1, 3.321, 10476.009, 340.344, 52782.929 23/04/11,09:11:01,02,09,1, 11.8,1,1, 3.321, 10476.009, 340.331, 52782.921 23/04/11,09:11:01,03,09,1, 11.8,1,1, 3.321, 10476.029, 340.345, 52782.941 23/04/11,09:11:01,04,09,1, 11.8,1,1, 3.321, 10476.026, 340.324, 52782.915 23/04/11,09:11:01,05,09,1, 11.8,1,1, 3.321, 10476.032, 340.333, 52782.903 23/04/11,09:11:01,06,09,1, 11.8,1,1, 3.321, 10476.062, 340.335, 52782.904 23/04/11,09:11:01,07,09,1, 11.8,1,1, 3.321, 10476.024, 340.349, 52782.924 23/04/11,09:11:01,08,09,1, 11.8,1,1, 3.321, 10476.026, 340.374, 52782.914 23/04/11,09:11:01,09,09,1, 11.8,1,1, 3.321, 10476.030, 340.360, 52782.917 23/04/11,09:11:01,10,09,1, 11.8,1,1, 3.321, 10476.011, 340.362, 52782.896 23/04/11,09:11:01,11,09,1, 11.8,1,1, 3.321, 10476.028, 340.345, 52782.936 23/04/11,09:11:01,12,09,1, 11.8,1,1, 3.321, 10476.033, 340.347, 52782.915 23/04/11,09:11:01,13,09,1, 11.8,1,1, 3.321, 10476.036, 340.371, 52782.920 23/04/11,09:11:01,14,09,1, 11.8,1,1, 3.321, 10476.050, 340.361, 52782.921 23/04/11,09:11:01,15,09,1, 11.8,1,1, 3.321, 10476.024, 340.363, 52782.890 23/04/11,09:11:01,16,09,1, 11.8,1,1, 3.321, 10476.054, 340.363, 52782.883 23/04/11,09:11:01,17,09,1, 11.8,1,1, 3.321, 10476.025, 340.390, 52782.864 23/04/11,09:11:01,18,09,1, 11.8,1,1, 3.321, 10476.066, 340.399, 52782.885 23/04/11,09:11:01,19,09,1, 11.8,1,1, 3.321, 10476.054, 340.394, 52782.944 23/04/11,09:11:02,00,09,1, 11.9,1,1, 3.311, 10476.049, 340.394, 52782.944 23/04/11,09:11:02,01,09,1, 11.9,1,1, 3.311, 10476.040, 340.416, 52782.922 23/04/11,09:11:02,02,09,1, 11.9,1,1, 3.311, 10476.051, 340.405, 52782.942 23/04/11,09:11:02,03,09,1, 11.9,1,1, 3.311, 10476.058, 340.414, 52782.892 23/04/11,09:11:02,04,09,1, 11.9,1,1, 3.311, 10476.065, 340.413, 52782.902 23/04/11,09:11:02,05,09,1, 11.9,1,1, 3.311, 10476.063, 340.429, 52782.897 23/04/11,09:11:02,06,09,1, 11.9,1,1, 3.311, 10476.057, 340.423, 52782.904 23/04/11,09:11:02,07,09,1, 11.9,1,1, 3.311, 10476.041, 340.421, 52782.897 23/04/11,09:11:02,08,09,1, 11.9,1,1, 3.311, 10476.075, 340.425, 52782.928 23/04/11,09:11:02,09,09,1, 11.9,1,1, 3.311, 10476.084, 340.449, 52782.940 23/04/11,09:11:02,10,09,1, 11.9,1,1, 3.311, 10476.067, 340.450, 52782.911 23/04/11,09:11:02,11,09,1, 11.9,1,1, 3.311, 10476.065, 340.435, 52782.924 23/04/11,09:11:02,12,09,1, 11.9,1,1, 3.311, 10476.078, 340.426, 52782.930 23/04/11,09:11:02,13,09,1, 11.9,1,1, 3.311, 10476.077, 340.437, 52782.897 23/04/11,09:11:02,14,09,1, 11.9,1,1, 3.311, 10476.086, 340.451, 52782.912 23/04/11,09:11:02,15,09,1, 11.9,1,1, 3.311, 10476.076, 340.448, 52782.898 23/04/11,09:11:02,16,09,1, 11.9,1,1, 3.311, 10476.065, 340.439, 52782.870 23/04/11,09:11:02,17,09,1, 11.9,1,1, 3.311, 10476.078, 340.465, 52782.884 23/04/11,09:11:02,18,09,1, 11.9,1,1, 3.311, 10476.071, 340.473, 52782.926 23/04/11,09:11:02,19,09,1, 11.9,1,1, 3.311, 10476.081, 340.460, 52782.922 23/04/11,09:11:03,00,09,1, 11.9,1,1, 3.322, 10476.074, 340.460, 52782.922 23/04/11,09:11:03,01,09,1, 11.9,1,1, 3.322, 10476.066, 340.461, 52782.920 23/04/11,09:11:03,02,09,1, 11.9,1,1, 3.322, 10476.075, 340.454, 52782.914 23/04/11,09:11:03,03,09,1, 11.9,1,1, 3.322, 10476.074, 340.470, 52782.919 23/04/11,09:11:03,04,09,1, 11.9,1,1, 3.322, 10476.068, 340.482, 52782.885 23/04/11,09:11:03,05,09,1, 11.9,1,1, 3.322, 10476.051, 340.491, 52782.919 23/04/11,09:11:03,06,09,1, 11.9,1,1, 3.322, 10476.084, 340.483, 52782.994 23/04/11,09:11:03,07,09,1, 11.9,1,1, 3.322, 10476.075, 340.484, 52782.920 23/04/11,09:11:03,08,09,1, 11.9,1,1, 3.322, 10476.077, 340.478, 52782.900 23/04/11,09:11:03,09,09,1, 11.9,1,1, 3.322, 10476.067, 340.469, 52782.931 23/04/11,09:11:03,10,09,1, 11.9,1,1, 3.322, 10476.087, 340.482, 52782.890 23/04/11,09:11:03,11,09,1, 11.9,1,1, 3.322, 10476.076, 340.465, 52782.896 23/04/11,09:11:03,12,09,1, 11.9,1,1, 3.322, 10476.101, 340.479, 52782.906 23/04/11,09:11:03,13,09,1, 11.9,1,1, 3.322, 10476.082, 340.508, 52782.920 23/04/11,09:11:03,14,09,1, 11.9,1,1, 3.322, 10476.085, 340.532, 52782.912 23/04/11,09:11:03,15,09,1, 11.9,1,1, 3.322, 10476.104, 340.514, 52782.919 23/04/11,09:11:03,16,09,1, 11.9,1,1, 3.322, 10476.110, 340.517, 52782.930 23/04/11,09:11:03,17,09,1, 11.9,1,1, 3.322, 10476.088, 340.512, 52782.944 23/04/11,09:11:03,18,09,1, 11.9,1,1, 3.322, 10476.090, 340.532, 52782.937 23/04/11,09:11:03,19,09,1, 11.9,1,1, 3.322, 10476.077, 340.524, 52782.950 23/04/11,09:11:04,00,09,1, 11.9,1,1, 3.318, 10476.074, 340.524, 52782.950 23/04/11,09:11:04,01,09,1, 11.9,1,1, 3.318, 10476.073, 340.518, 52782.941 23/04/11,09:11:04,02,09,1, 11.9,1,1, 3.318, 10476.080, 340.501, 52782.937 23/04/11,09:11:04,03,09,1, 11.9,1,1, 3.318, 10476.099, 340.541, 52782.981 23/04/11,09:11:04,04,09,1, 11.9,1,1, 3.318, 10476.105, 340.544, 52782.967 23/04/11,09:11:04,05,09,1, 11.9,1,1, 3.318, 10476.109, 340.549, 52782.961 23/04/11,09:11:04,06,09,1, 11.9,1,1, 3.318, 10476.084, 340.557, 52782.982 23/04/11,09:11:04,07,09,1, 11.9,1,1, 3.318, 10476.070, 340.559, 52782.945 23/04/11,09:11:04,08,09,1, 11.9,1,1, 3.318, 10476.073, 340.535, 52782.950 23/04/11,09:11:04,09,09,1, 11.9,1,1, 3.318, 10476.101, 340.561, 52782.912 23/04/11,09:11:04,10,09,1, 11.9,1,1, 3.318, 10476.095, 340.551, 52782.941 23/04/11,09:11:04,11,09,1, 11.9,1,1, 3.318, 10476.085, 340.562, 52782.942 23/04/11,09:11:04,12,09,1, 11.9,1,1, 3.318, 10476.087, 340.562, 52782.938 23/04/11,09:11:04,13,09,1, 11.9,1,1, 3.318, 10476.107, 340.575, 52782.945 23/04/11,09:11:04,14,09,1, 11.9,1,1, 3.318, 10476.083, 340.552, 52782.898 23/04/11,09:11:04,15,09,1, 11.9,1,1, 3.318, 10476.104, 340.594, 52782.957 23/04/11,09:11:04,16,09,1, 11.9,1,1, 3.318, 10476.092, 340.601, 52782.970 23/04/11,09:11:04,17,09,1, 11.9,1,1, 3.318, 10476.078, 340.568, 52782.906 23/04/11,09:11:04,18,09,1, 11.9,1,1, 3.318, 10476.088, 340.575, 52782.952 23/04/11,09:11:04,19,09,1, 11.9,1,1, 3.318, 10476.101, 340.585, 52782.937 23/04/11,09:11:05,00,09,1, 11.9,1,1, 3.321, 10476.099, 340.585, 52782.937 23/04/11,09:11:05,01,09,1, 11.9,1,1, 3.321, 10476.128, 340.595, 52782.932 23/04/11,09:11:05,02,09,1, 11.9,1,1, 3.321, 10476.120, 340.608, 52782.927 23/04/11,09:11:05,03,09,1, 11.9,1,1, 3.321, 10476.110, 340.610, 52782.925 23/04/11,09:11:05,04,09,1, 11.9,1,1, 3.321, 10476.105, 340.609, 52782.933 23/04/11,09:11:05,05,09,1, 11.9,1,1, 3.321, 10476.092, 340.634, 52782.933 23/04/11,09:11:05,06,09,1, 11.9,1,1, 3.321, 10476.074, 340.631, 52782.941 23/04/11,09:11:05,07,09,1, 11.9,1,1, 3.321, 10476.106, 340.622, 52782.919 23/04/11,09:11:05,08,09,1, 11.9,1,1, 3.321, 10476.079, 340.648, 52782.932 23/04/11,09:11:05,09,09,1, 11.9,1,1, 3.321, 10476.120, 340.626, 52782.928 23/04/11,09:11:05,10,09,1, 11.9,1,1, 3.321, 10476.091, 340.624, 52782.948 23/04/11,09:11:05,11,09,1, 11.9,1,1, 3.321, 10476.092, 340.656, 52782.955 23/04/11,09:11:05,12,09,1, 11.9,1,1, 3.321, 10476.102, 340.654, 52782.951 23/04/11,09:11:05,13,09,1, 11.9,1,1, 3.321, 10476.109, 340.675, 52782.945 23/04/11,09:11:05,14,09,1, 11.9,1,1, 3.321, 10476.121, 340.670, 52782.949 23/04/11,09:11:05,15,09,1, 11.9,1,1, 3.321, 10476.097, 340.665, 52782.930 23/04/11,09:11:05,16,09,1, 11.9,1,1, 3.321, 10476.102, 340.676, 52782.913 23/04/11,09:11:05,17,09,1, 11.9,1,1, 3.321, 10476.090, 340.675, 52782.926 23/04/11,09:11:05,18,09,1, 11.9,1,1, 3.321, 10476.139, 340.650, 52782.922 23/04/11,09:11:05,19,09,1, 11.9,1,1, 3.321, 10476.105, 340.642, 52782.920 23/04/11,09:11:06,00,09,1, 11.9,1,1, 3.322, 10476.099, 340.642, 52782.920 23/04/11,09:11:06,01,09,1, 11.9,1,1, 3.322, 10476.112, 340.653, 52782.931 23/04/11,09:11:06,02,09,1, 11.9,1,1, 3.322, 10476.111, 340.672, 52782.945 23/04/11,09:11:06,03,09,1, 11.9,1,1, 3.322, 10476.127, 340.657, 52782.967 23/04/11,09:11:06,04,09,1, 11.9,1,1, 3.322, 10476.119, 340.661, 52782.981 23/04/11,09:11:06,05,09,1, 11.9,1,1, 3.322, 10476.101, 340.686, 52782.992 23/04/11,09:11:06,06,09,1, 11.9,1,1, 3.322, 10476.118, 340.668, 52782.938 23/04/11,09:11:06,07,09,1, 11.9,1,1, 3.322, 10476.129, 340.687, 52782.931 23/04/11,09:11:06,08,09,1, 11.9,1,1, 3.322, 10476.111, 340.677, 52782.936 23/04/11,09:11:06,09,09,1, 11.9,1,1, 3.322, 10476.133, 340.699, 52782.965 23/04/11,09:11:06,10,09,1, 11.9,1,1, 3.322, 10476.149, 340.699, 52782.932 23/04/11,09:11:06,11,09,1, 11.9,1,1, 3.322, 10476.156, 340.682, 52782.963 23/04/11,09:11:06,12,09,1, 11.9,1,1, 3.322, 10476.130, 340.700, 52782.966 23/04/11,09:11:06,13,09,1, 11.9,1,1, 3.322, 10476.158, 340.707, 52782.980 23/04/11,09:11:06,14,09,1, 11.9,1,1, 3.322, 10476.147, 340.700, 52782.967 23/04/11,09:11:06,15,09,1, 11.9,1,1, 3.322, 10476.175, 340.682, 52782.997 23/04/11,09:11:06,16,09,1, 11.9,1,1, 3.322, 10476.138, 340.688, 52782.946 23/04/11,09:11:06,17,09,1, 11.9,1,1, 3.322, 10476.142, 340.671, 52782.906 23/04/11,09:11:06,18,09,1, 11.9,1,1, 3.322, 10476.147, 340.686, 52782.926 23/04/11,09:11:06,19,09,1, 11.9,1,1, 3.322, 10476.174, 340.684, 52782.967 23/04/11,09:11:07,00,09,1, 11.9,1,1, 3.321, 10476.174, 340.684, 52782.967 23/04/11,09:11:07,01,09,1, 11.9,1,1, 3.321, 10476.152, 340.723, 52782.956 23/04/11,09:11:07,02,09,1, 11.9,1,1, 3.321, 10476.162, 340.713, 52782.984 23/04/11,09:11:07,03,09,1, 11.9,1,1, 3.321, 10476.161, 340.700, 52782.994 23/04/11,09:11:07,04,09,1, 11.9,1,1, 3.321, 10476.166, 340.725, 52782.972 23/04/11,09:11:07,05,09,1, 11.9,1,1, 3.321, 10476.164, 340.686, 52782.957 23/04/11,09:11:07,06,09,1, 11.9,1,1, 3.321, 10476.153, 340.713, 52782.963 23/04/11,09:11:07,07,09,1, 11.9,1,1, 3.321, 10476.164, 340.741, 52782.954 23/04/11,09:11:07,08,09,1, 11.9,1,1, 3.321, 10476.168, 340.710, 52782.945 23/04/11,09:11:07,09,09,1, 11.9,1,1, 3.321, 10476.151, 340.716, 52782.924 23/04/11,09:11:07,10,09,1, 11.9,1,1, 3.321, 10476.165, 340.746, 52782.955 23/04/11,09:11:07,11,09,1, 11.9,1,1, 3.321, 10476.157, 340.749, 52782.940 23/04/11,09:11:07,12,09,1, 11.9,1,1, 3.321, 10476.167, 340.750, 52782.976 23/04/11,09:11:07,13,09,1, 11.9,1,1, 3.321, 10476.164, 340.769, 52782.974 23/04/11,09:11:07,14,09,1, 11.9,1,1, 3.321, 10476.189, 340.767, 52782.955 23/04/11,09:11:07,15,09,1, 11.9,1,1, 3.321, 10476.163, 340.745, 52782.934 23/04/11,09:11:07,16,09,1, 11.9,1,1, 3.321, 10476.169, 340.769, 52782.944 23/04/11,09:11:07,17,09,1, 11.9,1,1, 3.321, 10476.175, 340.756, 52782.927 23/04/11,09:11:07,18,09,1, 11.9,1,1, 3.321, 10476.180, 340.748, 52782.940 23/04/11,09:11:07,19,09,1, 11.9,1,1, 3.321, 10476.186, 340.769, 52782.945 23/04/11,09:11:08,00,09,1, 11.9,1,1, 3.321, 10476.183, 340.769, 52782.945 23/04/11,09:11:08,01,09,1, 11.9,1,1, 3.321, 10476.173, 340.781, 52782.924 23/04/11,09:11:08,02,09,1, 11.9,1,1, 3.321, 10476.182, 340.763, 52782.936 23/04/11,09:11:08,03,09,1, 11.9,1,1, 3.321, 10476.180, 340.780, 52782.920 23/04/11,09:11:08,04,09,1, 11.9,1,1, 3.321, 10476.168, 340.796, 52782.918 23/04/11,09:11:08,05,09,1, 11.9,1,1, 3.321, 10476.166, 340.786, 52782.939 23/04/11,09:11:08,06,09,1, 11.9,1,1, 3.321, 10476.174, 340.777, 52782.924 23/04/11,09:11:08,07,09,1, 11.9,1,1, 3.321, 10476.174, 340.790, 52782.906 23/04/11,09:11:08,08,09,1, 11.9,1,1, 3.321, 10476.173, 340.767, 52782.911 23/04/11,09:11:08,09,09,1, 11.9,1,1, 3.321, 10476.178, 340.787, 52782.944 23/04/11,09:11:08,10,09,1, 11.9,1,1, 3.321, 10476.169, 340.767, 52782.917 23/04/11,09:11:08,11,09,1, 11.9,1,1, 3.321, 10476.185, 340.794, 52782.925 23/04/11,09:11:08,12,09,1, 11.9,1,1, 3.321, 10476.182, 340.802, 52782.939 23/04/11,09:11:08,13,09,1, 11.9,1,1, 3.321, 10476.192, 340.840, 52782.959 23/04/11,09:11:08,14,09,1, 11.9,1,1, 3.321, 10476.161, 340.824, 52782.936 23/04/11,09:11:08,15,09,1, 11.9,1,1, 3.321, 10476.175, 340.813, 52782.940 23/04/11,09:11:08,16,09,1, 11.9,1,1, 3.321, 10476.190, 340.832, 52782.919 23/04/11,09:11:08,17,09,1, 11.9,1,1, 3.321, 10476.148, 340.787, 52782.921 23/04/11,09:11:08,18,09,1, 11.9,1,1, 3.321, 10476.178, 340.826, 52782.900 23/04/11,09:11:08,19,09,1, 11.9,1,1, 3.321, 10476.178, 340.839, 52782.887 23/04/11,09:11:09,00,09,1, 11.8,1,1, 3.322, 10476.174, 340.839, 52782.887 23/04/11,09:11:09,01,09,1, 11.8,1,1, 3.322, 10476.170, 340.849, 52782.906 23/04/11,09:11:09,02,09,1, 11.8,1,1, 3.322, 10476.187, 340.851, 52782.930 23/04/11,09:11:09,03,09,1, 11.8,1,1, 3.322, 10476.160, 340.838, 52782.933 23/04/11,09:11:09,04,09,1, 11.8,1,1, 3.322, 10476.205, 340.853, 52782.915 23/04/11,09:11:09,05,09,1, 11.8,1,1, 3.322, 10476.189, 340.850, 52782.916 23/04/11,09:11:09,06,09,1, 11.8,1,1, 3.322, 10476.163, 340.847, 52782.906 23/04/11,09:11:09,07,09,1, 11.8,1,1, 3.322, 10476.170, 340.858, 52782.923 23/04/11,09:11:09,08,09,1, 11.8,1,1, 3.322, 10476.194, 340.876, 52782.918 23/04/11,09:11:09,09,09,1, 11.8,1,1, 3.322, 10476.195, 340.849, 52782.914 23/04/11,09:11:09,10,09,1, 11.8,1,1, 3.322, 10476.204, 340.845, 52782.943 23/04/11,09:11:09,11,09,1, 11.8,1,1, 3.322, 10476.163, 340.854, 52782.905 23/04/11,09:11:09,12,09,1, 11.8,1,1, 3.322, 10476.153, 340.858, 52782.893 23/04/11,09:11:09,13,09,1, 11.8,1,1, 3.322, 10476.173, 340.859, 52782.883 23/04/11,09:11:09,14,09,1, 11.8,1,1, 3.322, 10476.178, 340.876, 52782.934 23/04/11,09:11:09,15,09,1, 11.8,1,1, 3.322, 10476.175, 340.891, 52782.929 23/04/11,09:11:09,16,09,1, 11.8,1,1, 3.322, 10476.195, 340.883, 52782.913 23/04/11,09:11:09,17,09,1, 11.8,1,1, 3.322, 10476.201, 340.871, 52782.908 23/04/11,09:11:09,18,09,1, 11.8,1,1, 3.322, 10476.192, 340.878, 52782.928 23/04/11,09:11:09,19,09,1, 11.8,1,1, 3.322, 10476.185, 340.882, 52782.895 23/04/11,09:11:10,00,09,1, 11.9,1,1, 3.315, 10476.183, 340.882, 52782.895 23/04/11,09:11:10,01,09,1, 11.9,1,1, 3.315, 10476.193, 340.878, 52782.914 23/04/11,09:11:10,02,09,1, 11.9,1,1, 3.315, 10476.187, 340.868, 52782.925 23/04/11,09:11:10,03,09,1, 11.9,1,1, 3.315, 10476.185, 340.908, 52782.866 23/04/11,09:11:10,04,09,1, 11.9,1,1, 3.315, 10476.193, 340.909, 52782.896 23/04/11,09:11:10,05,09,1, 11.9,1,1, 3.315, 10476.190, 340.918, 52782.921 23/04/11,09:11:10,06,09,1, 11.9,1,1, 3.315, 10476.189, 340.922, 52782.920 23/04/11,09:11:10,07,09,1, 11.9,1,1, 3.315, 10476.185, 340.929, 52782.933 23/04/11,09:11:10,08,09,1, 11.9,1,1, 3.315, 10476.205, 340.898, 52782.927 23/04/11,09:11:10,09,09,1, 11.9,1,1, 3.315, 10476.183, 340.906, 52782.917 23/04/11,09:11:10,10,09,1, 11.9,1,1, 3.315, 10476.206, 340.897, 52782.879 23/04/11,09:11:10,11,09,1, 11.9,1,1, 3.315, 10476.207, 340.899, 52782.886 23/04/11,09:11:10,12,09,1, 11.9,1,1, 3.315, 10476.222, 340.932, 52782.923 23/04/11,09:11:10,13,09,1, 11.9,1,1, 3.315, 10476.194, 340.924, 52782.922 23/04/11,09:11:10,14,09,1, 11.9,1,1, 3.315, 10476.203, 340.955, 52782.917 23/04/11,09:11:10,15,09,1, 11.9,1,1, 3.315, 10476.209, 340.950, 52782.915 23/04/11,09:11:10,16,09,1, 11.9,1,1, 3.315, 10476.210, 340.949, 52782.923 23/04/11,09:11:10,17,09,1, 11.9,1,1, 3.315, 10476.216, 340.950, 52782.926 23/04/11,09:11:10,18,09,1, 11.9,1,1, 3.315, 10476.205, 340.944, 52782.903 23/04/11,09:11:10,19,09,1, 11.9,1,1, 3.315, 10476.217, 340.930, 52782.923 23/04/11,09:11:11,00,09,1, 11.9,1,1, 3.323, 10476.216, 340.930, 52782.923 23/04/11,09:11:11,01,09,1, 11.9,1,1, 3.323, 10476.220, 340.949, 52782.914 23/04/11,09:11:11,02,09,1, 11.9,1,1, 3.323, 10476.218, 340.980, 52782.896 23/04/11,09:11:11,03,09,1, 11.9,1,1, 3.323, 10476.190, 340.948, 52782.925 23/04/11,09:11:11,04,09,1, 11.9,1,1, 3.323, 10476.208, 340.958, 52782.937 23/04/11,09:11:11,05,09,1, 11.9,1,1, 3.323, 10476.196, 340.951, 52782.938 23/04/11,09:11:11,06,09,1, 11.9,1,1, 3.323, 10476.179, 340.970, 52782.824 23/04/11,09:11:11,07,09,1, 11.9,1,1, 3.323, 10476.196, 340.992, 52782.975 23/04/11,09:11:11,08,09,1, 11.9,1,1, 3.323, 10476.216, 340.962, 52782.914 23/04/11,09:11:11,09,09,1, 11.9,1,1, 3.323, 10476.233, 340.980, 52782.929 23/04/11,09:11:11,10,09,1, 11.9,1,1, 3.323, 10476.211, 340.957, 52782.930 23/04/11,09:11:11,11,09,1, 11.9,1,1, 3.323, 10476.204, 340.951, 52782.914 23/04/11,09:11:11,12,09,1, 11.9,1,1, 3.323, 10476.204, 340.972, 52782.920 23/04/11,09:11:11,13,09,1, 11.9,1,1, 3.323, 10476.217, 340.971, 52782.912 23/04/11,09:11:11,14,09,1, 11.9,1,1, 3.323, 10476.223, 340.974, 52782.933 23/04/11,09:11:11,15,09,1, 11.9,1,1, 3.323, 10476.209, 341.003, 52782.942 23/04/11,09:11:11,16,09,1, 11.9,1,1, 3.323, 10476.233, 341.001, 52782.915 23/04/11,09:11:11,17,09,1, 11.9,1,1, 3.323, 10476.198, 340.999, 52782.882 23/04/11,09:11:11,18,09,1, 11.9,1,1, 3.323, 10476.223, 341.013, 52782.938 23/04/11,09:11:11,19,09,1, 11.9,1,1, 3.323, 10476.209, 341.021, 52782.932 23/04/11,09:11:12,00,09,1, 11.9,1,1, 3.324, 10476.208, 341.021, 52782.932 23/04/11,09:11:12,01,09,1, 11.9,1,1, 3.324, 10476.252, 340.993, 52782.906 23/04/11,09:11:12,02,09,1, 11.9,1,1, 3.324, 10476.221, 341.021, 52782.922 23/04/11,09:11:12,03,09,1, 11.9,1,1, 3.324, 10476.247, 341.011, 52782.940 23/04/11,09:11:12,04,09,1, 11.9,1,1, 3.324, 10476.228, 340.997, 52782.941 23/04/11,09:11:12,05,09,1, 11.9,1,1, 3.324, 10476.247, 341.007, 52782.965 23/04/11,09:11:12,06,09,1, 11.9,1,1, 3.324, 10476.223, 341.014, 52782.918 23/04/11,09:11:12,07,09,1, 11.9,1,1, 3.324, 10476.217, 341.001, 52782.916 23/04/11,09:11:12,08,09,1, 11.9,1,1, 3.324, 10476.241, 341.010, 52782.939 23/04/11,09:11:12,09,09,1, 11.9,1,1, 3.324, 10476.243, 341.018, 52782.953 23/04/11,09:11:12,10,09,1, 11.9,1,1, 3.324, 10476.256, 341.006, 52782.930 23/04/11,09:11:12,11,09,1, 11.9,1,1, 3.324, 10476.241, 341.010, 52782.924 23/04/11,09:11:12,12,09,1, 11.9,1,1, 3.324, 10476.236, 341.034, 52782.947 23/04/11,09:11:12,13,09,1, 11.9,1,1, 3.324, 10476.236, 341.027, 52782.909 23/04/11,09:11:12,14,09,1, 11.9,1,1, 3.324, 10476.247, 341.036, 52782.931 23/04/11,09:11:12,15,09,1, 11.9,1,1, 3.324, 10476.243, 341.030, 52782.909 23/04/11,09:11:12,16,09,1, 11.9,1,1, 3.324, 10476.240, 341.044, 52782.926 23/04/11,09:11:12,17,09,1, 11.9,1,1, 3.324, 10476.234, 341.035, 52782.946 23/04/11,09:11:12,18,09,1, 11.9,1,1, 3.324, 10476.233, 341.071, 52782.948 23/04/11,09:11:12,19,09,1, 11.9,1,1, 3.324, 10476.238, 341.057, 52782.936 23/04/11,09:11:13,00,09,1, 11.9,1,1, 3.321, 10476.233, 341.057, 52782.936 23/04/11,09:11:13,01,09,1, 11.9,1,1, 3.321, 10476.228, 341.051, 52782.978 23/04/11,09:11:13,02,09,1, 11.9,1,1, 3.321, 10476.234, 341.052, 52782.927 23/04/11,09:11:13,03,09,1, 11.9,1,1, 3.321, 10476.213, 341.052, 52782.979 23/04/11,09:11:13,04,09,1, 11.9,1,1, 3.321, 10476.218, 341.047, 52782.945 23/04/11,09:11:13,05,09,1, 11.9,1,1, 3.321, 10476.237, 341.063, 52782.930 23/04/11,09:11:13,06,09,1, 11.9,1,1, 3.321, 10476.215, 341.070, 52782.934 23/04/11,09:11:13,07,09,1, 11.9,1,1, 3.321, 10476.228, 341.067, 52782.929 23/04/11,09:11:13,08,09,1, 11.9,1,1, 3.321, 10476.205, 341.082, 52782.941 23/04/11,09:11:13,09,09,1, 11.9,1,1, 3.321, 10476.216, 341.078, 52782.957 23/04/11,09:11:13,10,09,1, 11.9,1,1, 3.321, 10476.221, 341.096, 52782.924 23/04/11,09:11:13,11,09,1, 11.9,1,1, 3.321, 10476.205, 341.098, 52782.943 23/04/11,09:11:13,12,09,1, 11.9,1,1, 3.321, 10476.204, 341.099, 52782.928 23/04/11,09:11:13,13,09,1, 11.9,1,1, 3.321, 10476.208, 341.073, 52782.905 23/04/11,09:11:13,14,09,1, 11.9,1,1, 3.321, 10476.210, 341.102, 52782.904 23/04/11,09:11:13,15,09,1, 11.9,1,1, 3.321, 10476.205, 341.081, 52782.864 23/04/11,09:11:13,16,09,1, 11.9,1,1, 3.321, 10476.234, 341.084, 52782.884 23/04/11,09:11:13,17,09,1, 11.9,1,1, 3.321, 10476.199, 341.104, 52782.891 23/04/11,09:11:13,18,09,1, 11.9,1,1, 3.321, 10476.215, 341.101, 52782.871 23/04/11,09:11:13,19,09,1, 11.9,1,1, 3.321, 10476.231, 341.115, 52782.925 23/04/11,09:11:14,00,09,1, 11.8,1,1, 3.320, 10476.224, 341.115, 52782.925 23/04/11,09:11:14,01,09,1, 11.8,1,1, 3.320, 10476.227, 341.127, 52782.903 23/04/11,09:11:14,02,09,1, 11.8,1,1, 3.320, 10476.234, 341.118, 52782.883 23/04/11,09:11:14,03,09,1, 11.8,1,1, 3.320, 10476.209, 341.136, 52782.877 23/04/11,09:11:14,04,09,1, 11.8,1,1, 3.320, 10476.209, 341.123, 52782.905 23/04/11,09:11:14,05,09,1, 11.8,1,1, 3.320, 10476.219, 341.124, 52782.892 23/04/11,09:11:14,06,09,1, 11.8,1,1, 3.320, 10476.205, 341.117, 52782.906 23/04/11,09:11:14,07,09,1, 11.8,1,1, 3.320, 10476.202, 341.114, 52782.895 23/04/11,09:11:14,08,09,1, 11.8,1,1, 3.320, 10476.201, 341.112, 52782.883 23/04/11,09:11:14,09,09,1, 11.8,1,1, 3.320, 10476.206, 341.134, 52782.899 23/04/11,09:11:14,10,09,1, 11.8,1,1, 3.320, 10476.215, 341.146, 52782.936 23/04/11,09:11:14,11,09,1, 11.8,1,1, 3.320, 10476.211, 341.138, 52782.945 23/04/11,09:11:14,12,09,1, 11.8,1,1, 3.320, 10476.231, 341.161, 52782.888 23/04/11,09:11:14,13,09,1, 11.8,1,1, 3.320, 10476.210, 341.173, 52782.899 23/04/11,09:11:14,14,09,1, 11.8,1,1, 3.320, 10476.189, 341.176, 52782.877 23/04/11,09:11:14,15,09,1, 11.8,1,1, 3.320, 10476.184, 341.166, 52782.888 23/04/11,09:11:14,16,09,1, 11.8,1,1, 3.320, 10476.205, 341.172, 52782.894 23/04/11,09:11:14,17,09,1, 11.8,1,1, 3.320, 10476.225, 341.164, 52782.891 23/04/11,09:11:14,18,09,1, 11.8,1,1, 3.320, 10476.238, 341.162, 52782.914 23/04/11,09:11:14,19,09,1, 11.8,1,1, 3.320, 10476.221, 341.163, 52782.897 23/04/11,09:11:15,00,09,1, 11.8,1,1, 3.316, 10476.216, 341.163, 52782.897 23/04/11,09:11:15,01,09,1, 11.8,1,1, 3.316, 10476.237, 341.164, 52782.925 23/04/11,09:11:15,02,09,1, 11.8,1,1, 3.316, 10476.236, 341.201, 52782.947 23/04/11,09:11:15,03,09,1, 11.8,1,1, 3.316, 10476.220, 341.212, 52782.925 23/04/11,09:11:15,04,09,1, 11.8,1,1, 3.316, 10476.219, 341.214, 52782.920 23/04/11,09:11:15,05,09,1, 11.8,1,1, 3.316, 10476.196, 341.233, 52782.936 23/04/11,09:11:15,06,09,1, 11.8,1,1, 3.316, 10476.231, 341.242, 52782.958 23/04/11,09:11:15,07,09,1, 11.8,1,1, 3.316, 10476.242, 341.234, 52782.952 23/04/11,09:11:15,08,09,1, 11.8,1,1, 3.316, 10476.217, 341.241, 52782.947 23/04/11,09:11:15,09,09,1, 11.8,1,1, 3.316, 10476.228, 341.229, 52782.964 23/04/11,09:11:15,10,09,1, 11.8,1,1, 3.316, 10476.220, 341.211, 52782.946 23/04/11,09:11:15,11,09,1, 11.8,1,1, 3.316, 10476.231, 341.248, 52782.959 23/04/11,09:11:15,12,09,1, 11.8,1,1, 3.316, 10476.218, 341.236, 52782.993 23/04/11,09:11:15,13,09,1, 11.8,1,1, 3.316, 10476.245, 341.257, 52782.930 23/04/11,09:11:15,14,09,1, 11.8,1,1, 3.316, 10476.249, 341.272, 52782.956 23/04/11,09:11:15,15,09,1, 11.8,1,1, 3.316, 10476.223, 341.271, 52782.946 23/04/11,09:11:15,16,09,1, 11.8,1,1, 3.316, 10476.233, 341.271, 52782.948 23/04/11,09:11:15,17,09,1, 11.8,1,1, 3.316, 10476.256, 341.291, 52782.927 23/04/11,09:11:15,18,09,1, 11.8,1,1, 3.316, 10476.237, 341.300, 52782.961 23/04/11,09:11:15,19,09,1, 11.8,1,1, 3.316, 10476.250, 341.282, 52782.964 23/04/11,09:11:16,00,09,1, 11.9,1,1, 3.314, 10476.249, 341.282, 52782.964 23/04/11,09:11:16,01,09,1, 11.9,1,1, 3.314, 10476.219, 341.293, 52782.938 23/04/11,09:11:16,02,09,1, 11.9,1,1, 3.314, 10476.236, 341.294, 52782.921 23/04/11,09:11:16,03,09,1, 11.9,1,1, 3.314, 10476.233, 341.314, 52782.978 23/04/11,09:11:16,04,09,1, 11.9,1,1, 3.314, 10476.232, 341.308, 52782.940 23/04/11,09:11:16,05,09,1, 11.9,1,1, 3.314, 10476.263, 341.330, 52782.988 23/04/11,09:11:16,06,09,1, 11.9,1,1, 3.314, 10476.246, 341.316, 52782.959 23/04/11,09:11:16,07,09,1, 11.9,1,1, 3.314, 10476.241, 341.318, 52782.998 23/04/11,09:11:16,08,09,1, 11.9,1,1, 3.314, 10476.244, 341.318, 52782.981 23/04/11,09:11:16,09,09,1, 11.9,1,1, 3.314, 10476.226, 341.320, 52782.973 23/04/11,09:11:16,10,09,1, 11.9,1,1, 3.314, 10476.242, 341.343, 52782.974 23/04/11,09:11:16,11,09,1, 11.9,1,1, 3.314, 10476.248, 341.345, 52782.985 23/04/11,09:11:16,12,09,1, 11.9,1,1, 3.314, 10476.233, 341.314, 52782.970 23/04/11,09:11:16,13,09,1, 11.9,1,1, 3.314, 10476.235, 341.362, 52783.257 23/04/11,09:11:16,14,09,1, 11.9,1,1, 3.314, 10476.259, 341.344, 52783.046 23/04/11,09:11:16,15,09,1, 11.9,1,1, 3.314, 10476.281, 341.343, 52782.990 23/04/11,09:11:16,16,09,1, 11.9,1,1, 3.314, 10476.291, 341.330, 52782.954 23/04/11,09:11:16,17,09,1, 11.9,1,1, 3.314, 10476.277, 341.386, 52782.971 23/04/11,09:11:16,18,09,1, 11.9,1,1, 3.314, 10476.254, 341.371, 52782.962 23/04/11,09:11:16,19,09,1, 11.9,1,1, 3.314, 10476.249, 341.381, 52782.969 23/04/11,09:11:17,00,09,1, 11.9,1,1, 3.325, 10476.249, 341.381, 52782.969 23/04/11,09:11:17,01,09,1, 11.9,1,1, 3.325, 10476.250, 341.376, 52782.957 23/04/11,09:11:17,02,09,1, 11.9,1,1, 3.325, 10476.246, 341.388, 52783.018 23/04/11,09:11:17,03,09,1, 11.9,1,1, 3.325, 10476.240, 341.405, 52782.958 23/04/11,09:11:17,04,09,1, 11.9,1,1, 3.325, 10476.277, 341.386, 52782.953 23/04/11,09:11:17,05,09,1, 11.9,1,1, 3.325, 10476.261, 341.402, 52782.961 23/04/11,09:11:17,06,09,1, 11.9,1,1, 3.325, 10476.252, 341.378, 52782.673 23/04/11,09:11:17,07,09,1, 11.9,1,1, 3.325, 10476.229, 341.407, 52783.042 23/04/11,09:11:17,08,09,1, 11.9,1,1, 3.325, 10476.275, 341.414, 52783.060 23/04/11,09:11:17,09,09,1, 11.9,1,1, 3.325, 10476.247, 341.416, 52783.018 23/04/11,09:11:17,10,09,1, 11.9,1,1, 3.325, 10476.247, 341.446, 52783.004 23/04/11,09:11:17,11,09,1, 11.9,1,1, 3.325, 10476.271, 341.449, 52782.980 23/04/11,09:11:17,12,09,1, 11.9,1,1, 3.325, 10476.255, 341.432, 52782.989 23/04/11,09:11:17,13,09,1, 11.9,1,1, 3.325, 10476.287, 341.443, 52782.986 23/04/11,09:11:17,14,09,1, 11.9,1,1, 3.325, 10476.261, 341.467, 52783.020 23/04/11,09:11:17,15,09,1, 11.9,1,1, 3.325, 10476.246, 341.442, 52782.980 23/04/11,09:11:17,16,09,1, 11.9,1,1, 3.325, 10476.274, 341.447, 52782.980 23/04/11,09:11:17,17,09,1, 11.9,1,1, 3.325, 10476.288, 341.458, 52782.974 23/04/11,09:11:17,18,09,1, 11.9,1,1, 3.325, 10476.274, 341.466, 52782.967 23/04/11,09:11:17,19,09,1, 11.9,1,1, 3.325, 10476.290, 341.474, 52782.972 23/04/11,09:11:18,00,08,1, 11.8,1,1, 3.326, 10476.283, 341.474, 52782.972 23/04/11,09:11:18,01,08,1, 11.8,1,1, 3.326, 10476.282, 341.508, 52782.979 23/04/11,09:11:18,02,08,1, 11.8,1,1, 3.326, 10476.276, 341.501, 52783.017 23/04/11,09:11:18,03,08,1, 11.8,1,1, 3.326, 10476.293, 341.507, 52782.978 23/04/11,09:11:18,04,08,1, 11.8,1,1, 3.326, 10476.259, 341.496, 52782.977 23/04/11,09:11:18,05,08,1, 11.8,1,1, 3.326, 10476.264, 341.530, 52783.118 23/04/11,09:11:18,06,08,1, 11.8,1,1, 3.326, 10476.303, 341.517, 52782.870 23/04/11,09:11:18,07,08,1, 11.8,1,1, 3.326, 10476.283, 341.515, 52782.948 23/04/11,09:11:18,08,08,1, 11.8,1,1, 3.326, 10476.281, 341.528, 52782.926 23/04/11,09:11:18,09,08,1, 11.8,1,1, 3.326, 10476.290, 341.520, 52782.935 23/04/11,09:11:18,10,08,1, 11.8,1,1, 3.326, 10476.281, 341.532, 52782.942 23/04/11,09:11:18,11,08,1, 11.8,1,1, 3.326, 10476.283, 341.534, 52782.973 23/04/11,09:11:18,12,08,1, 11.8,1,1, 3.326, 10476.277, 341.521, 52782.996 23/04/11,09:11:18,13,08,1, 11.8,1,1, 3.326, 10476.274, 341.546, 52782.964 23/04/11,09:11:18,14,08,1, 11.8,1,1, 3.326, 10476.269, 341.540, 52782.966 23/04/11,09:11:18,15,08,1, 11.8,1,1, 3.326, 10476.273, 341.554, 52782.989 23/04/11,09:11:18,16,08,1, 11.8,1,1, 3.326, 10476.248, 341.588, 52782.995 23/04/11,09:11:18,17,08,1, 11.8,1,1, 3.326, 10476.289, 341.566, 52782.944 23/04/11,09:11:18,18,08,1, 11.8,1,1, 3.326, 10476.253, 341.584, 52783.017 23/04/11,09:11:18,19,08,1, 11.8,1,1, 3.326, 10476.271, 341.595, 52782.995 23/04/11,09:11:19,00,09,1, 11.9,1,1, 3.318, 10476.266, 341.595, 52782.995 23/04/11,09:11:19,01,09,1, 11.9,1,1, 3.318, 10476.267, 341.601, 52782.968 23/04/11,09:11:19,02,09,1, 11.9,1,1, 3.318, 10476.282, 341.581, 52783.003 23/04/11,09:11:19,03,09,1, 11.9,1,1, 3.318, 10476.267, 341.590, 52782.980 23/04/11,09:11:19,04,09,1, 11.9,1,1, 3.318, 10476.274, 341.609, 52782.963 23/04/11,09:11:19,05,09,1, 11.9,1,1, 3.318, 10476.297, 341.606, 52782.992 23/04/11,09:11:19,06,09,1, 11.9,1,1, 3.318, 10476.296, 341.643, 52782.989 23/04/11,09:11:19,07,09,1, 11.9,1,1, 3.318, 10476.307, 341.635, 52783.006 23/04/11,09:11:19,08,09,1, 11.9,1,1, 3.318, 10476.303, 341.659, 52782.972 23/04/11,09:11:19,09,09,1, 11.9,1,1, 3.318, 10476.307, 341.663, 52782.986 23/04/11,09:11:19,10,09,1, 11.9,1,1, 3.318, 10476.292, 341.667, 52782.986 23/04/11,09:11:19,11,09,1, 11.9,1,1, 3.318, 10476.304, 341.657, 52782.995 23/04/11,09:11:19,12,09,1, 11.9,1,1, 3.318, 10476.260, 341.657, 52782.976 23/04/11,09:11:19,13,09,1, 11.9,1,1, 3.318, 10476.293, 341.655, 52782.943 23/04/11,09:11:19,14,09,1, 11.9,1,1, 3.318, 10476.301, 341.687, 52783.000 23/04/11,09:11:19,15,09,1, 11.9,1,1, 3.318, 10476.315, 341.692, 52782.948 23/04/11,09:11:19,16,09,1, 11.9,1,1, 3.318, 10476.309, 341.682, 52782.999 23/04/11,09:11:19,17,09,1, 11.9,1,1, 3.318, 10476.342, 341.685, 52783.013 23/04/11,09:11:19,18,09,1, 11.9,1,1, 3.318, 10476.314, 341.717, 52782.995 23/04/11,09:11:19,19,09,1, 11.9,1,1, 3.318, 10476.322, 341.706, 52783.016 23/04/11,09:11:20,00,09,1, 11.9,1,1, 3.326, 10476.316, 341.706, 52783.016 23/04/11,09:11:20,01,09,1, 11.9,1,1, 3.326, 10476.332, 341.709, 52783.002 23/04/11,09:11:20,02,09,1, 11.9,1,1, 3.326, 10476.330, 341.725, 52782.997 23/04/11,09:11:20,03,09,1, 11.9,1,1, 3.326, 10476.326, 341.724, 52782.977 23/04/11,09:11:20,04,09,1, 11.9,1,1, 3.326, 10476.299, 341.733, 52783.002 23/04/11,09:11:20,05,09,1, 11.9,1,1, 3.326, 10476.329, 341.751, 52782.974 23/04/11,09:11:20,06,09,1, 11.9,1,1, 3.326, 10476.319, 341.762, 52783.009 23/04/11,09:11:20,07,09,1, 11.9,1,1, 3.326, 10476.336, 341.772, 52782.998 23/04/11,09:11:20,08,09,1, 11.9,1,1, 3.326, 10476.345, 341.743, 52783.001 23/04/11,09:11:20,09,09,1, 11.9,1,1, 3.326, 10476.334, 341.756, 52783.007 23/04/11,09:11:20,10,09,1, 11.9,1,1, 3.326, 10476.333, 341.741, 52783.001 23/04/11,09:11:20,11,09,1, 11.9,1,1, 3.326, 10476.335, 341.762, 52783.005 23/04/11,09:11:20,12,09,1, 11.9,1,1, 3.326, 10476.353, 341.742, 52782.997 23/04/11,09:11:20,13,09,1, 11.9,1,1, 3.326, 10476.356, 341.771, 52782.996 23/04/11,09:11:20,14,09,1, 11.9,1,1, 3.326, 10476.382, 341.781, 52782.997 23/04/11,09:11:20,15,09,1, 11.9,1,1, 3.326, 10476.364, 341.781, 52783.016 23/04/11,09:11:20,16,09,1, 11.9,1,1, 3.326, 10476.340, 341.809, 52783.001 23/04/11,09:11:20,17,09,1, 11.9,1,1, 3.326, 10476.364, 341.801, 52783.011 23/04/11,09:11:20,18,09,1, 11.9,1,1, 3.326, 10476.358, 341.802, 52782.965 23/04/11,09:11:20,19,09,1, 11.9,1,1, 3.326, 10476.349, 341.788, 52782.958 23/04/11,09:11:21,00,09,1, 12.0,1,1, 3.324, 10476.341, 341.788, 52782.958 23/04/11,09:11:21,01,09,1, 12.0,1,1, 3.324, 10476.364, 341.790, 52782.990 23/04/11,09:11:21,02,09,1, 12.0,1,1, 3.324, 10476.353, 341.803, 52782.965 23/04/11,09:11:21,03,09,1, 12.0,1,1, 3.324, 10476.358, 341.819, 52782.968 23/04/11,09:11:21,04,09,1, 12.0,1,1, 3.324, 10476.381, 341.825, 52782.994 23/04/11,09:11:21,05,09,1, 12.0,1,1, 3.324, 10476.382, 341.843, 52783.021 23/04/11,09:11:21,06,09,1, 12.0,1,1, 3.324, 10476.397, 341.834, 52783.057 23/04/11,09:11:21,07,09,1, 12.0,1,1, 3.324, 10476.363, 341.887, 52782.996 23/04/11,09:11:21,08,09,1, 12.0,1,1, 3.324, 10476.384, 341.863, 52783.043 23/04/11,09:11:21,09,09,1, 12.0,1,1, 3.324, 10476.351, 341.885, 52783.023 23/04/11,09:11:21,10,09,1, 12.0,1,1, 3.324, 10476.398, 341.874, 52783.017 23/04/11,09:11:21,11,09,1, 12.0,1,1, 3.324, 10476.396, 341.875, 52783.003 23/04/11,09:11:21,12,09,1, 12.0,1,1, 3.324, 10476.402, 341.892, 52782.962 23/04/11,09:11:21,13,09,1, 12.0,1,1, 3.324, 10476.412, 341.861, 52782.974 23/04/11,09:11:21,14,09,1, 12.0,1,1, 3.324, 10476.381, 341.872, 52782.986 23/04/11,09:11:21,15,09,1, 12.0,1,1, 3.324, 10476.414, 341.856, 52783.005 23/04/11,09:11:21,16,09,1, 12.0,1,1, 3.324, 10476.398, 341.869, 52782.990 23/04/11,09:11:21,17,09,1, 12.0,1,1, 3.324, 10476.414, 341.875, 52783.007 23/04/11,09:11:21,18,09,1, 12.0,1,1, 3.324, 10476.412, 341.863, 52782.970 23/04/11,09:11:21,19,09,1, 12.0,1,1, 3.324, 10476.434, 341.867, 52782.991 23/04/11,09:11:22,00,09,1, 12.0,1,1, 3.318, 10476.433, 341.867, 52782.991 23/04/11,09:11:22,01,09,1, 12.0,1,1, 3.318, 10476.417, 341.904, 52783.024 23/04/11,09:11:22,02,09,1, 12.0,1,1, 3.318, 10476.412, 341.892, 52783.016 23/04/11,09:11:22,03,09,1, 12.0,1,1, 3.318, 10476.425, 341.903, 52783.019 23/04/11,09:11:22,04,09,1, 12.0,1,1, 3.318, 10476.421, 341.881, 52783.011 23/04/11,09:11:22,05,09,1, 12.0,1,1, 3.318, 10476.436, 341.894, 52783.013 23/04/11,09:11:22,06,09,1, 12.0,1,1, 3.318, 10476.430, 341.912, 52783.004 23/04/11,09:11:22,07,09,1, 12.0,1,1, 3.318, 10476.420, 341.893, 52782.997 23/04/11,09:11:22,08,09,1, 12.0,1,1, 3.318, 10476.440, 341.897, 52783.006 23/04/11,09:11:22,09,09,1, 12.0,1,1, 3.318, 10476.440, 341.911, 52782.996 23/04/11,09:11:22,10,09,1, 12.0,1,1, 3.318, 10476.438, 341.894, 52782.978 23/04/11,09:11:22,11,09,1, 12.0,1,1, 3.318, 10476.450, 341.929, 52783.000 23/04/11,09:11:22,12,09,1, 12.0,1,1, 3.318, 10476.468, 341.936, 52783.007 23/04/11,09:11:22,13,09,1, 12.0,1,1, 3.318, 10476.419, 341.962, 52783.008 23/04/11,09:11:22,14,09,1, 12.0,1,1, 3.318, 10476.434, 341.967, 52782.985 23/04/11,09:11:22,15,09,1, 12.0,1,1, 3.318, 10476.456, 341.951, 52783.025 23/04/11,09:11:22,16,09,1, 12.0,1,1, 3.318, 10476.425, 341.958, 52782.988 23/04/11,09:11:22,17,09,1, 12.0,1,1, 3.318, 10476.448, 341.989, 52782.969 23/04/11,09:11:22,18,09,1, 12.0,1,1, 3.318, 10476.438, 341.960, 52782.957 23/04/11,09:11:22,19,09,1, 12.0,1,1, 3.318, 10476.429, 341.965, 52782.972 23/04/11,09:11:23,00,09,1, 11.9,1,1, 3.317, 10476.425, 341.965, 52782.972 23/04/11,09:11:23,01,09,1, 11.9,1,1, 3.317, 10476.428, 341.973, 52782.979 23/04/11,09:11:23,02,09,1, 11.9,1,1, 3.317, 10476.445, 341.988, 52782.983 23/04/11,09:11:23,03,09,1, 11.9,1,1, 3.317, 10476.446, 341.991, 52783.009 23/04/11,09:11:23,04,09,1, 11.9,1,1, 3.317, 10476.460, 341.995, 52783.002 23/04/11,09:11:23,05,09,1, 11.9,1,1, 3.317, 10476.457, 341.993, 52783.012 23/04/11,09:11:23,06,09,1, 11.9,1,1, 3.317, 10476.450, 342.025, 52782.988 23/04/11,09:11:23,07,09,1, 11.9,1,1, 3.317, 10476.459, 342.026, 52782.988 23/04/11,09:11:23,08,09,1, 11.9,1,1, 3.317, 10476.464, 342.028, 52783.006 23/04/11,09:11:23,09,09,1, 11.9,1,1, 3.317, 10476.442, 342.038, 52783.012 23/04/11,09:11:23,10,09,1, 11.9,1,1, 3.317, 10476.454, 342.046, 52782.985 23/04/11,09:11:23,11,09,1, 11.9,1,1, 3.317, 10476.458, 342.034, 52783.025 23/04/11,09:11:23,12,09,1, 11.9,1,1, 3.317, 10476.452, 342.010, 52782.995 23/04/11,09:11:23,13,09,1, 11.9,1,1, 3.317, 10476.488, 342.044, 52783.020 23/04/11,09:11:23,14,09,1, 11.9,1,1, 3.317, 10476.473, 342.034, 52783.005 23/04/11,09:11:23,15,09,1, 11.9,1,1, 3.317, 10476.464, 342.036, 52782.974 23/04/11,09:11:23,16,09,1, 11.9,1,1, 3.317, 10476.460, 342.038, 52782.967 23/04/11,09:11:23,17,09,1, 11.9,1,1, 3.317, 10476.466, 342.036, 52783.007 23/04/11,09:11:23,18,09,1, 11.9,1,1, 3.317, 10476.455, 342.042, 52782.986 23/04/11,09:11:23,19,09,1, 11.9,1,1, 3.317, 10476.464, 342.040, 52783.012 23/04/11,09:11:24,00,10,1, 11.9,1,1, 3.324, 10476.458, 342.040, 52783.012 23/04/11,09:11:24,01,10,1, 11.9,1,1, 3.324, 10476.454, 342.061, 52783.003 23/04/11,09:11:24,02,10,1, 11.9,1,1, 3.324, 10476.503, 342.047, 52783.025 23/04/11,09:11:24,03,10,1, 11.9,1,1, 3.324, 10476.470, 342.066, 52782.989 23/04/11,09:11:24,04,10,1, 11.9,1,1, 3.324, 10476.454, 342.055, 52783.001 23/04/11,09:11:24,05,10,1, 11.9,1,1, 3.324, 10476.480, 342.082, 52782.991 23/04/11,09:11:24,06,10,1, 11.9,1,1, 3.324, 10476.476, 342.098, 52782.970 23/04/11,09:11:24,07,10,1, 11.9,1,1, 3.324, 10476.471, 342.088, 52782.976 23/04/11,09:11:24,08,10,1, 11.9,1,1, 3.324, 10476.482, 342.086, 52783.027 23/04/11,09:11:24,09,10,1, 11.9,1,1, 3.324, 10476.468, 342.098, 52783.039 23/04/11,09:11:24,10,10,1, 11.9,1,1, 3.324, 10476.486, 342.083, 52783.067 23/04/11,09:11:24,11,10,1, 11.9,1,1, 3.324, 10476.495, 342.087, 52782.953 23/04/11,09:11:24,12,10,1, 11.9,1,1, 3.324, 10476.498, 342.085, 52782.977 23/04/11,09:11:24,13,10,1, 11.9,1,1, 3.324, 10476.495, 342.107, 52783.042 23/04/11,09:11:24,14,10,1, 11.9,1,1, 3.324, 10476.483, 342.133, 52782.951 23/04/11,09:11:24,15,10,1, 11.9,1,1, 3.324, 10476.472, 342.115, 52783.006 23/04/11,09:11:24,16,10,1, 11.9,1,1, 3.324, 10476.468, 342.124, 52782.998 23/04/11,09:11:24,17,10,1, 11.9,1,1, 3.324, 10476.467, 342.124, 52782.988 23/04/11,09:11:24,18,10,1, 11.9,1,1, 3.324, 10476.469, 342.119, 52783.003 23/04/11,09:11:24,19,10,1, 11.9,1,1, 3.324, 10476.481, 342.125, 52782.988 23/04/11,09:11:25,00,10,1, 11.9,1,1, 3.323, 10476.475, 342.125, 52782.988 23/04/11,09:11:25,01,10,1, 11.9,1,1, 3.323, 10476.486, 342.131, 52782.987 23/04/11,09:11:25,02,10,1, 11.9,1,1, 3.323, 10476.495, 342.134, 52782.950 23/04/11,09:11:25,03,10,1, 11.9,1,1, 3.323, 10476.482, 342.123, 52782.980 23/04/11,09:11:25,04,10,1, 11.9,1,1, 3.323, 10476.496, 342.139, 52782.986 23/04/11,09:11:25,05,10,1, 11.9,1,1, 3.323, 10476.481, 342.137, 52782.945 23/04/11,09:11:25,06,10,1, 11.9,1,1, 3.323, 10476.497, 342.129, 52782.973 23/04/11,09:11:25,07,10,1, 11.9,1,1, 3.323, 10476.492, 342.136, 52782.990 23/04/11,09:11:25,08,10,1, 11.9,1,1, 3.323, 10476.479, 342.144, 52782.998 23/04/11,09:11:25,09,10,1, 11.9,1,1, 3.323, 10476.481, 342.162, 52783.008 23/04/11,09:11:25,10,10,1, 11.9,1,1, 3.323, 10476.501, 342.163, 52783.009 23/04/11,09:11:25,11,10,1, 11.9,1,1, 3.323, 10476.491, 342.185, 52783.002 23/04/11,09:11:25,12,10,1, 11.9,1,1, 3.323, 10476.499, 342.176, 52782.982 23/04/11,09:11:25,13,10,1, 11.9,1,1, 3.323, 10476.487, 342.184, 52783.013 23/04/11,09:11:25,14,10,1, 11.9,1,1, 3.323, 10476.505, 342.201, 52782.990 23/04/11,09:11:25,15,10,1, 11.9,1,1, 3.323, 10476.514, 342.200, 52782.989 23/04/11,09:11:25,16,10,1, 11.9,1,1, 3.323, 10476.504, 342.183, 52782.988 23/04/11,09:11:25,17,10,1, 11.9,1,1, 3.323, 10476.473, 342.185, 52782.977 23/04/11,09:11:25,18,10,1, 11.9,1,1, 3.323, 10476.476, 342.201, 52782.990 23/04/11,09:11:25,19,10,1, 11.9,1,1, 3.323, 10476.504, 342.195, 52782.996 23/04/11,09:11:26,00,11,1, 11.9,1,1, 3.324, 10476.500, 342.195, 52782.996 23/04/11,09:11:26,01,11,1, 11.9,1,1, 3.324, 10476.491, 342.208, 52782.964 23/04/11,09:11:26,02,11,1, 11.9,1,1, 3.324, 10476.491, 342.198, 52782.977 23/04/11,09:11:26,03,11,1, 11.9,1,1, 3.324, 10476.473, 342.193, 52782.998 23/04/11,09:11:26,04,11,1, 11.9,1,1, 3.324, 10476.497, 342.191, 52783.000 23/04/11,09:11:26,05,11,1, 11.9,1,1, 3.324, 10476.482, 342.227, 52783.029 23/04/11,09:11:26,06,11,1, 11.9,1,1, 3.324, 10476.482, 342.228, 52783.047 23/04/11,09:11:26,07,11,1, 11.9,1,1, 3.324, 10476.460, 342.204, 52783.016 23/04/11,09:11:26,08,11,1, 11.9,1,1, 3.324, 10476.459, 342.242, 52783.023 23/04/11,09:11:26,09,11,1, 11.9,1,1, 3.324, 10476.473, 342.245, 52782.989 23/04/11,09:11:26,10,11,1, 11.9,1,1, 3.324, 10476.442, 342.252, 52782.975 23/04/11,09:11:26,11,11,1, 11.9,1,1, 3.324, 10476.478, 342.225, 52783.008 23/04/11,09:11:26,12,11,1, 11.9,1,1, 3.324, 10476.482, 342.259, 52782.983 23/04/11,09:11:26,13,11,1, 11.9,1,1, 3.324, 10476.453, 342.251, 52782.948 23/04/11,09:11:26,14,11,1, 11.9,1,1, 3.324, 10476.475, 342.244, 52782.967 23/04/11,09:11:26,15,11,1, 11.9,1,1, 3.324, 10476.487, 342.242, 52783.002 23/04/11,09:11:26,16,11,1, 11.9,1,1, 3.324, 10476.464, 342.245, 52782.994 23/04/11,09:11:26,17,11,1, 11.9,1,1, 3.324, 10476.478, 342.222, 52782.999 23/04/11,09:11:26,18,11,1, 11.9,1,1, 3.324, 10476.472, 342.241, 52783.013 23/04/11,09:11:26,19,11,1, 11.9,1,1, 3.324, 10476.458, 342.278, 52782.997 23/04/11,09:11:27,00,10,1, 12.0,1,1, 3.322, 10476.458, 342.278, 52782.997 23/04/11,09:11:27,01,10,1, 12.0,1,1, 3.322, 10476.476, 342.268, 52782.988 23/04/11,09:11:27,02,10,1, 12.0,1,1, 3.322, 10476.467, 342.268, 52783.019 23/04/11,09:11:27,03,10,1, 12.0,1,1, 3.322, 10476.463, 342.277, 52783.012 23/04/11,09:11:27,04,10,1, 12.0,1,1, 3.322, 10476.455, 342.285, 52783.009 23/04/11,09:11:27,05,10,1, 12.0,1,1, 3.322, 10476.478, 342.307, 52783.016 23/04/11,09:11:27,06,10,1, 12.0,1,1, 3.322, 10476.453, 342.289, 52783.005 23/04/11,09:11:27,07,10,1, 12.0,1,1, 3.322, 10476.436, 342.304, 52782.963 23/04/11,09:11:27,08,10,1, 12.0,1,1, 3.322, 10476.465, 342.311, 52782.985 23/04/11,09:11:27,09,10,1, 12.0,1,1, 3.322, 10476.442, 342.314, 52782.980 23/04/11,09:11:27,10,10,1, 12.0,1,1, 3.322, 10476.453, 342.291, 52782.980 23/04/11,09:11:27,11,10,1, 12.0,1,1, 3.322, 10476.471, 342.302, 52782.998 23/04/11,09:11:27,12,10,1, 12.0,1,1, 3.322, 10476.471, 342.307, 52782.987 23/04/11,09:11:27,13,10,1, 12.0,1,1, 3.322, 10476.468, 342.308, 52783.006 23/04/11,09:11:27,14,10,1, 12.0,1,1, 3.322, 10476.463, 342.312, 52783.006 23/04/11,09:11:27,15,10,1, 12.0,1,1, 3.322, 10476.470, 342.311, 52783.023 23/04/11,09:11:27,16,10,1, 12.0,1,1, 3.322, 10476.461, 342.320, 52783.018 23/04/11,09:11:27,17,10,1, 12.0,1,1, 3.322, 10476.472, 342.351, 52783.001 23/04/11,09:11:27,18,10,1, 12.0,1,1, 3.322, 10476.468, 342.325, 52783.031 23/04/11,09:11:27,19,10,1, 12.0,1,1, 3.322, 10476.497, 342.357, 52783.015 23/04/11,09:11:28,00,09,1, 12.0,1,1, 3.316, 10476.491, 342.357, 52783.015 23/04/11,09:11:28,01,09,1, 12.0,1,1, 3.316, 10476.456, 342.352, 52783.027 23/04/11,09:11:28,02,09,1, 12.0,1,1, 3.316, 10476.482, 342.372, 52783.047 23/04/11,09:11:28,03,09,1, 12.0,1,1, 3.316, 10476.442, 342.393, 52783.035 23/04/11,09:11:28,04,09,1, 12.0,1,1, 3.316, 10476.446, 342.355, 52783.060 23/04/11,09:11:28,05,09,1, 12.0,1,1, 3.316, 10476.443, 342.334, 52783.053 23/04/11,09:11:28,06,09,1, 12.0,1,1, 3.316, 10476.454, 342.335, 52782.998 23/04/11,09:11:28,07,09,1, 12.0,1,1, 3.316, 10476.449, 342.365, 52782.993 23/04/11,09:11:28,08,09,1, 12.0,1,1, 3.316, 10476.443, 342.373, 52782.975 23/04/11,09:11:28,09,09,1, 12.0,1,1, 3.316, 10476.448, 342.365, 52782.986 23/04/11,09:11:28,10,09,1, 12.0,1,1, 3.316, 10476.455, 342.374, 52783.014 23/04/11,09:11:28,11,09,1, 12.0,1,1, 3.316, 10476.462, 342.398, 52783.057 23/04/11,09:11:28,12,09,1, 12.0,1,1, 3.316, 10476.457, 342.397, 52783.058 23/04/11,09:11:28,13,09,1, 12.0,1,1, 3.316, 10476.466, 342.402, 52783.065 23/04/11,09:11:28,14,09,1, 12.0,1,1, 3.316, 10476.453, 342.400, 52783.012 23/04/11,09:11:28,15,09,1, 12.0,1,1, 3.316, 10476.460, 342.420, 52783.043 23/04/11,09:11:28,16,09,1, 12.0,1,1, 3.316, 10476.455, 342.421, 52783.017 23/04/11,09:11:28,17,09,1, 12.0,1,1, 3.316, 10476.455, 342.426, 52783.040 23/04/11,09:11:28,18,09,1, 12.0,1,1, 3.316, 10476.480, 342.433, 52783.002 23/04/11,09:11:28,19,09,1, 12.0,1,1, 3.316, 10476.468, 342.426, 52783.024 23/04/11,09:11:29,00,09,1, 12.0,1,1, 3.314, 10476.466, 342.426, 52783.024 23/04/11,09:11:29,01,09,1, 12.0,1,1, 3.314, 10476.449, 342.461, 52783.033 23/04/11,09:11:29,02,09,1, 12.0,1,1, 3.314, 10476.456, 342.437, 52782.997 23/04/11,09:11:29,03,09,1, 12.0,1,1, 3.314, 10476.429, 342.461, 52782.985 23/04/11,09:11:29,04,09,1, 12.0,1,1, 3.314, 10476.461, 342.443, 52783.011 23/04/11,09:11:29,05,09,1, 12.0,1,1, 3.314, 10476.455, 342.468, 52783.016 23/04/11,09:11:29,06,09,1, 12.0,1,1, 3.314, 10476.445, 342.465, 52783.009 23/04/11,09:11:29,07,09,1, 12.0,1,1, 3.314, 10476.429, 342.472, 52782.965 23/04/11,09:11:29,08,09,1, 12.0,1,1, 3.314, 10476.440, 342.489, 52783.011 23/04/11,09:11:29,09,09,1, 12.0,1,1, 3.314, 10476.456, 342.505, 52783.024 23/04/11,09:11:29,10,09,1, 12.0,1,1, 3.314, 10476.451, 342.520, 52783.060 23/04/11,09:11:29,11,09,1, 12.0,1,1, 3.314, 10476.467, 342.511, 52783.017 23/04/11,09:11:29,12,09,1, 12.0,1,1, 3.314, 10476.460, 342.509, 52782.992 23/04/11,09:11:29,13,09,1, 12.0,1,1, 3.314, 10476.454, 342.514, 52783.010 23/04/11,09:11:29,14,09,1, 12.0,1,1, 3.314, 10476.431, 342.524, 52783.001 23/04/11,09:11:29,15,09,1, 12.0,1,1, 3.314, 10476.449, 342.532, 52783.046 23/04/11,09:11:29,16,09,1, 12.0,1,1, 3.314, 10476.451, 342.530, 52783.003 23/04/11,09:11:29,17,09,1, 12.0,1,1, 3.314, 10476.438, 342.528, 52783.014 23/04/11,09:11:29,18,09,1, 12.0,1,1, 3.314, 10476.454, 342.533, 52783.040 23/04/11,09:11:29,19,09,1, 12.0,1,1, 3.314, 10476.441, 342.525, 52783.039 23/04/11,09:11:30,00,09,1, 11.9,1,1, 3.319, 10476.433, 342.525, 52783.039 23/04/11,09:11:30,01,09,1, 11.9,1,1, 3.319, 10476.458, 342.542, 52782.924 23/04/11,09:11:30,02,09,1, 11.9,1,1, 3.319, 10476.464, 342.552, 52783.048 23/04/11,09:11:30,03,09,1, 11.9,1,1, 3.319, 10476.464, 342.550, 52783.036 23/04/11,09:11:30,04,09,1, 11.9,1,1, 3.319, 10476.442, 342.578, 52783.055 23/04/11,09:11:30,05,09,1, 11.9,1,1, 3.319, 10476.453, 342.558, 52783.090 23/04/11,09:11:30,06,09,1, 11.9,1,1, 3.319, 10476.424, 342.602, 52783.033 23/04/11,09:11:30,07,09,1, 11.9,1,1, 3.319, 10476.455, 342.604, 52783.046 23/04/11,09:11:30,08,09,1, 11.9,1,1, 3.319, 10476.430, 342.610, 52783.067 23/04/11,09:11:30,09,09,1, 11.9,1,1, 3.319, 10476.455, 342.635, 52783.049 23/04/11,09:11:30,10,09,1, 11.9,1,1, 3.319, 10476.422, 342.606, 52783.075 23/04/11,09:11:30,11,09,1, 11.9,1,1, 3.319, 10476.434, 342.622, 52783.036 23/04/11,09:11:30,12,09,1, 11.9,1,1, 3.319, 10476.437, 342.622, 52782.925 23/04/11,09:11:30,13,09,1, 11.9,1,1, 3.319, 10476.408, 342.657, 52783.121 23/04/11,09:11:30,14,09,1, 11.9,1,1, 3.319, 10476.419, 342.628, 52783.084 23/04/11,09:11:30,15,09,1, 11.9,1,1, 3.319, 10476.429, 342.647, 52783.105 23/04/11,09:11:30,16,09,1, 11.9,1,1, 3.319, 10476.419, 342.647, 52783.063 23/04/11,09:11:30,17,09,1, 11.9,1,1, 3.319, 10476.414, 342.626, 52783.088 23/04/11,09:11:30,18,09,1, 11.9,1,1, 3.319, 10476.434, 342.631, 52783.091 23/04/11,09:11:30,19,09,1, 11.9,1,1, 3.319, 10476.441, 342.641, 52783.037 23/04/11,09:11:31,00,10,1, 11.9,1,1, 3.328, 10476.433, 342.641, 52783.037 23/04/11,09:11:31,01,10,1, 11.9,1,1, 3.328, 10476.457, 342.649, 52783.094 23/04/11,09:11:31,02,10,1, 11.9,1,1, 3.328, 10476.407, 342.673, 52783.083 23/04/11,09:11:31,03,10,1, 11.9,1,1, 3.328, 10476.432, 342.663, 52783.048 23/04/11,09:11:31,04,10,1, 11.9,1,1, 3.328, 10476.437, 342.692, 52783.036 23/04/11,09:11:31,05,10,1, 11.9,1,1, 3.328, 10476.434, 342.700, 52783.053 23/04/11,09:11:31,06,10,1, 11.9,1,1, 3.328, 10476.454, 342.694, 52783.056 23/04/11,09:11:31,07,10,1, 11.9,1,1, 3.328, 10476.446, 342.698, 52783.115 23/04/11,09:11:31,08,10,1, 11.9,1,1, 3.328, 10476.415, 342.708, 52783.087 23/04/11,09:11:31,09,10,1, 11.9,1,1, 3.328, 10476.440, 342.719, 52783.098 23/04/11,09:11:31,10,10,1, 11.9,1,1, 3.328, 10476.450, 342.727, 52783.074 23/04/11,09:11:31,11,10,1, 11.9,1,1, 3.328, 10476.432, 342.729, 52783.089 23/04/11,09:11:31,12,10,1, 11.9,1,1, 3.328, 10476.452, 342.736, 52783.044 23/04/11,09:11:31,13,10,1, 11.9,1,1, 3.328, 10476.430, 342.726, 52783.058 23/04/11,09:11:31,14,10,1, 11.9,1,1, 3.328, 10476.418, 342.735, 52783.054 23/04/11,09:11:31,15,10,1, 11.9,1,1, 3.328, 10476.436, 342.714, 52783.078 23/04/11,09:11:31,16,10,1, 11.9,1,1, 3.328, 10476.428, 342.744, 52783.104 23/04/11,09:11:31,17,10,1, 11.9,1,1, 3.328, 10476.436, 342.754, 52783.075 23/04/11,09:11:31,18,10,1, 11.9,1,1, 3.328, 10476.428, 342.748, 52783.070 23/04/11,09:11:31,19,10,1, 11.9,1,1, 3.328, 10476.445, 342.773, 52783.080 23/04/11,09:11:32,00,08,1, 11.9,1,1, 3.327, 10476.441, 342.773, 52783.080 23/04/11,09:11:32,01,08,1, 11.9,1,1, 3.327, 10476.435, 342.758, 52783.082 23/04/11,09:11:32,02,08,1, 11.9,1,1, 3.327, 10476.424, 342.797, 52783.116 23/04/11,09:11:32,03,08,1, 11.9,1,1, 3.327, 10476.435, 342.768, 52783.074 23/04/11,09:11:32,04,08,1, 11.9,1,1, 3.327, 10476.429, 342.794, 52783.107 23/04/11,09:11:32,05,08,1, 11.9,1,1, 3.327, 10476.427, 342.781, 52783.127 23/04/11,09:11:32,06,08,1, 11.9,1,1, 3.327, 10476.446, 342.802, 52783.109 23/04/11,09:11:32,07,08,1, 11.9,1,1, 3.327, 10476.439, 342.794, 52783.107 23/04/11,09:11:32,08,08,1, 11.9,1,1, 3.327, 10476.436, 342.819, 52783.063 23/04/11,09:11:32,09,08,1, 11.9,1,1, 3.327, 10476.422, 342.827, 52783.086 23/04/11,09:11:32,10,08,1, 11.9,1,1, 3.327, 10476.411, 342.825, 52783.074 23/04/11,09:11:32,11,08,1, 11.9,1,1, 3.327, 10476.411, 342.842, 52783.103 23/04/11,09:11:32,12,08,1, 11.9,1,1, 3.327, 10476.430, 342.820, 52783.103 23/04/11,09:11:32,13,08,1, 11.9,1,1, 3.327, 10476.393, 342.815, 52783.105 23/04/11,09:11:32,14,08,1, 11.9,1,1, 3.327, 10476.426, 342.848, 52783.089 23/04/11,09:11:32,15,08,1, 11.9,1,1, 3.327, 10476.425, 342.837, 52783.104 23/04/11,09:11:32,16,08,1, 11.9,1,1, 3.327, 10476.396, 342.840, 52783.115 23/04/11,09:11:32,17,08,1, 11.9,1,1, 3.327, 10476.424, 342.856, 52783.094 23/04/11,09:11:32,18,08,1, 11.9,1,1, 3.327, 10476.414, 342.859, 52783.089 23/04/11,09:11:32,19,08,1, 11.9,1,1, 3.327, 10476.417, 342.869, 52783.114 23/04/11,09:11:33,00,08,1, 11.9,1,1, 3.331, 10476.416, 342.869, 52783.114 23/04/11,09:11:33,01,08,1, 11.9,1,1, 3.331, 10476.454, 342.894, 52783.105 23/04/11,09:11:33,02,08,1, 11.9,1,1, 3.331, 10476.409, 342.844, 52783.108 23/04/11,09:11:33,03,08,1, 11.9,1,1, 3.331, 10476.424, 342.874, 52783.085 23/04/11,09:11:33,04,08,1, 11.9,1,1, 3.331, 10476.435, 342.904, 52783.090 23/04/11,09:11:33,05,08,1, 11.9,1,1, 3.331, 10476.406, 342.905, 52783.110 23/04/11,09:11:33,06,08,1, 11.9,1,1, 3.331, 10476.413, 342.893, 52783.085 23/04/11,09:11:33,07,08,1, 11.9,1,1, 3.331, 10476.435, 342.931, 52783.115 23/04/11,09:11:33,08,08,1, 11.9,1,1, 3.331, 10476.433, 342.904, 52783.053 23/04/11,09:11:33,09,08,1, 11.9,1,1, 3.331, 10476.424, 342.928, 52783.105 23/04/11,09:11:33,10,08,1, 11.9,1,1, 3.331, 10476.421, 342.924, 52783.098 23/04/11,09:11:33,11,08,1, 11.9,1,1, 3.331, 10476.425, 342.923, 52783.058 23/04/11,09:11:33,12,08,1, 11.9,1,1, 3.331, 10476.438, 342.951, 52783.081 23/04/11,09:11:33,13,08,1, 11.9,1,1, 3.331, 10476.451, 342.934, 52783.061 23/04/11,09:11:33,14,08,1, 11.9,1,1, 3.331, 10476.422, 342.949, 52783.086 23/04/11,09:11:33,15,08,1, 11.9,1,1, 3.331, 10476.429, 342.932, 52783.093 23/04/11,09:11:33,16,08,1, 11.9,1,1, 3.331, 10476.409, 342.947, 52783.107 23/04/11,09:11:33,17,08,1, 11.9,1,1, 3.331, 10476.400, 342.948, 52783.072 23/04/11,09:11:33,18,08,1, 11.9,1,1, 3.331, 10476.405, 342.955, 52783.107 23/04/11,09:11:33,19,08,1, 11.9,1,1, 3.331, 10476.422, 342.967, 52783.092 23/04/11,09:11:34,00,08,1, 11.8,1,1, 3.328, 10476.416, 342.967, 52783.092 23/04/11,09:11:34,01,08,1, 11.8,1,1, 3.328, 10476.423, 342.987, 52783.104 23/04/11,09:11:34,02,08,1, 11.8,1,1, 3.328, 10476.438, 342.991, 52783.104 23/04/11,09:11:34,03,08,1, 11.8,1,1, 3.328, 10476.443, 343.015, 52783.089 23/04/11,09:11:34,04,08,1, 11.8,1,1, 3.328, 10476.428, 343.006, 52783.094 23/04/11,09:11:34,05,08,1, 11.8,1,1, 3.328, 10476.440, 343.005, 52783.074 23/04/11,09:11:34,06,08,1, 11.8,1,1, 3.328, 10476.423, 343.027, 52783.080 23/04/11,09:11:34,07,08,1, 11.8,1,1, 3.328, 10476.427, 343.015, 52783.102 23/04/11,09:11:34,08,08,1, 11.8,1,1, 3.328, 10476.428, 343.034, 52783.077 23/04/11,09:11:34,09,08,1, 11.8,1,1, 3.328, 10476.418, 343.059, 52783.090 23/04/11,09:11:34,10,08,1, 11.8,1,1, 3.328, 10476.412, 343.032, 52783.073 23/04/11,09:11:34,11,08,1, 11.8,1,1, 3.328, 10476.436, 343.051, 52783.065 23/04/11,09:11:34,12,08,1, 11.8,1,1, 3.328, 10476.437, 343.049, 52783.081 23/04/11,09:11:34,13,08,1, 11.8,1,1, 3.328, 10476.427, 343.049, 52783.053 23/04/11,09:11:34,14,08,1, 11.8,1,1, 3.328, 10476.415, 343.050, 52783.056 23/04/11,09:11:34,15,08,1, 11.8,1,1, 3.328, 10476.435, 343.033, 52783.098 23/04/11,09:11:34,16,08,1, 11.8,1,1, 3.328, 10476.434, 343.049, 52783.070 23/04/11,09:11:34,17,08,1, 11.8,1,1, 3.328, 10476.416, 343.062, 52783.080 23/04/11,09:11:34,18,08,1, 11.8,1,1, 3.328, 10476.429, 343.080, 52783.057 23/04/11,09:11:34,19,08,1, 11.8,1,1, 3.328, 10476.424, 343.091, 52783.066 23/04/11,09:11:35,00,09,1, 11.8,1,1, 3.319, 10476.416, 343.091, 52783.066 23/04/11,09:11:35,01,09,1, 11.8,1,1, 3.319, 10476.407, 343.096, 52783.079 23/04/11,09:11:35,02,09,1, 11.8,1,1, 3.319, 10476.403, 343.091, 52783.122 23/04/11,09:11:35,03,09,1, 11.8,1,1, 3.319, 10476.420, 343.114, 52783.102 23/04/11,09:11:35,04,09,1, 11.8,1,1, 3.319, 10476.410, 343.114, 52783.102 23/04/11,09:11:35,05,09,1, 11.8,1,1, 3.319, 10476.425, 343.117, 52783.075 23/04/11,09:11:35,06,09,1, 11.8,1,1, 3.319, 10476.415, 343.161, 52783.090 23/04/11,09:11:35,07,09,1, 11.8,1,1, 3.319, 10476.433, 343.145, 52783.077 23/04/11,09:11:35,08,09,1, 11.8,1,1, 3.319, 10476.410, 343.136, 52783.081 23/04/11,09:11:35,09,09,1, 11.8,1,1, 3.319, 10476.427, 343.161, 52783.075 23/04/11,09:11:35,10,09,1, 11.8,1,1, 3.319, 10476.433, 343.133, 52783.089 23/04/11,09:11:35,11,09,1, 11.8,1,1, 3.319, 10476.432, 343.135, 52783.047 23/04/11,09:11:35,12,09,1, 11.8,1,1, 3.319, 10476.434, 343.156, 52783.037 23/04/11,09:11:35,13,09,1, 11.8,1,1, 3.319, 10476.427, 343.121, 52783.040 23/04/11,09:11:35,14,09,1, 11.8,1,1, 3.319, 10476.410, 343.136, 52783.070 23/04/11,09:11:35,15,09,1, 11.8,1,1, 3.319, 10476.430, 343.158, 52783.057 23/04/11,09:11:35,16,09,1, 11.8,1,1, 3.319, 10476.430, 343.163, 52783.045 23/04/11,09:11:35,17,09,1, 11.8,1,1, 3.319, 10476.429, 343.151, 52783.071 23/04/11,09:11:35,18,09,1, 11.8,1,1, 3.319, 10476.449, 343.188, 52783.092 23/04/11,09:11:35,19,09,1, 11.8,1,1, 3.319, 10476.452, 343.186, 52783.123 23/04/11,09:11:36,00,10,1, 12.0,1,1, 3.317, 10476.450, 343.186, 52783.123 23/04/11,09:11:36,01,10,1, 12.0,1,1, 3.317, 10476.441, 343.179, 52783.132 23/04/11,09:11:36,02,10,1, 12.0,1,1, 3.317, 10476.454, 343.207, 52783.063 23/04/11,09:11:36,03,10,1, 12.0,1,1, 3.317, 10476.443, 343.223, 52783.093 23/04/11,09:11:36,04,10,1, 12.0,1,1, 3.317, 10476.430, 343.223, 52783.102 23/04/11,09:11:36,05,10,1, 12.0,1,1, 3.317, 10476.439, 343.225, 52783.112 23/04/11,09:11:36,06,10,1, 12.0,1,1, 3.317, 10476.446, 343.221, 52783.117 23/04/11,09:11:36,07,10,1, 12.0,1,1, 3.317, 10476.441, 343.243, 52783.095 23/04/11,09:11:36,08,10,1, 12.0,1,1, 3.317, 10476.446, 343.250, 52783.095 23/04/11,09:11:36,09,10,1, 12.0,1,1, 3.317, 10476.442, 343.220, 52783.078 23/04/11,09:11:36,10,10,1, 12.0,1,1, 3.317, 10476.442, 343.241, 52783.082 23/04/11,09:11:36,11,10,1, 12.0,1,1, 3.317, 10476.444, 343.255, 52783.092 23/04/11,09:11:36,12,10,1, 12.0,1,1, 3.317, 10476.445, 343.218, 52783.071 23/04/11,09:11:36,13,10,1, 12.0,1,1, 3.317, 10476.471, 343.263, 52783.088 23/04/11,09:11:36,14,10,1, 12.0,1,1, 3.317, 10476.453, 343.238, 52783.086 23/04/11,09:11:36,15,10,1, 12.0,1,1, 3.317, 10476.465, 343.257, 52783.089 23/04/11,09:11:36,16,10,1, 12.0,1,1, 3.317, 10476.452, 343.270, 52783.110 23/04/11,09:11:36,17,10,1, 12.0,1,1, 3.317, 10476.458, 343.259, 52783.071 23/04/11,09:11:36,18,10,1, 12.0,1,1, 3.317, 10476.441, 343.290, 52783.071 23/04/11,09:11:36,19,10,1, 12.0,1,1, 3.317, 10476.444, 343.287, 52783.088 23/04/11,09:11:37,00,10,1, 11.9,1,1, 3.318, 10476.441, 343.287, 52783.088 23/04/11,09:11:37,01,10,1, 11.9,1,1, 3.318, 10476.459, 343.302, 52783.040 23/04/11,09:11:37,02,10,1, 11.9,1,1, 3.318, 10476.455, 343.313, 52783.079 23/04/11,09:11:37,03,10,1, 11.9,1,1, 3.318, 10476.470, 343.322, 52783.080 23/04/11,09:11:37,04,10,1, 11.9,1,1, 3.318, 10476.479, 343.300, 52783.094 23/04/11,09:11:37,05,10,1, 11.9,1,1, 3.318, 10476.441, 343.325, 52783.091 23/04/11,09:11:37,06,10,1, 11.9,1,1, 3.318, 10476.460, 343.321, 52783.080 23/04/11,09:11:37,07,10,1, 11.9,1,1, 3.318, 10476.478, 343.343, 52783.091 23/04/11,09:11:37,08,10,1, 11.9,1,1, 3.318, 10476.465, 343.320, 52783.115 23/04/11,09:11:37,09,10,1, 11.9,1,1, 3.318, 10476.453, 343.325, 52783.110 23/04/11,09:11:37,10,10,1, 11.9,1,1, 3.318, 10476.453, 343.336, 52783.090 23/04/11,09:11:37,11,10,1, 11.9,1,1, 3.318, 10476.462, 343.334, 52783.093 23/04/11,09:11:37,12,10,1, 11.9,1,1, 3.318, 10476.483, 343.338, 52783.093 23/04/11,09:11:37,13,10,1, 11.9,1,1, 3.318, 10476.507, 343.331, 52783.042 23/04/11,09:11:37,14,10,1, 11.9,1,1, 3.318, 10476.482, 343.353, 52783.000 23/04/11,09:11:37,15,10,1, 11.9,1,1, 3.318, 10476.452, 343.348, 52783.172 23/04/11,09:11:37,16,10,1, 11.9,1,1, 3.318, 10476.482, 343.366, 52783.180 23/04/11,09:11:37,17,10,1, 11.9,1,1, 3.318, 10476.434, 343.371, 52783.092 23/04/11,09:11:37,18,10,1, 11.9,1,1, 3.318, 10476.492, 343.380, 52783.104 23/04/11,09:11:37,19,10,1, 11.9,1,1, 3.318, 10476.469, 343.381, 52783.086 23/04/11,09:11:38,00,10,1, 11.9,1,1, 3.329, 10476.466, 343.381, 52783.086 23/04/11,09:11:38,01,10,1, 11.9,1,1, 3.329, 10476.453, 343.400, 52783.086 23/04/11,09:11:38,02,10,1, 11.9,1,1, 3.329, 10476.460, 343.416, 52783.062 23/04/11,09:11:38,03,10,1, 11.9,1,1, 3.329, 10476.462, 343.411, 52783.099 23/04/11,09:11:38,04,10,1, 11.9,1,1, 3.329, 10476.476, 343.400, 52783.103 23/04/11,09:11:38,05,10,1, 11.9,1,1, 3.329, 10476.467, 343.412, 52783.058 23/04/11,09:11:38,06,10,1, 11.9,1,1, 3.329, 10476.448, 343.417, 52783.071 23/04/11,09:11:38,07,10,1, 11.9,1,1, 3.329, 10476.477, 343.409, 52783.068 23/04/11,09:11:38,08,10,1, 11.9,1,1, 3.329, 10476.451, 343.448, 52783.076 23/04/11,09:11:38,09,10,1, 11.9,1,1, 3.329, 10476.479, 343.454, 52783.079 23/04/11,09:11:38,10,10,1, 11.9,1,1, 3.329, 10476.461, 343.423, 52783.089 23/04/11,09:11:38,11,10,1, 11.9,1,1, 3.329, 10476.466, 343.433, 52783.073 23/04/11,09:11:38,12,10,1, 11.9,1,1, 3.329, 10476.475, 343.409, 52783.077 23/04/11,09:11:38,13,10,1, 11.9,1,1, 3.329, 10476.453, 343.396, 52783.091 23/04/11,09:11:38,14,10,1, 11.9,1,1, 3.329, 10476.462, 343.438, 52783.112 23/04/11,09:11:38,15,10,1, 11.9,1,1, 3.329, 10476.471, 343.438, 52783.075 23/04/11,09:11:38,16,10,1, 11.9,1,1, 3.329, 10476.436, 343.469, 52783.090 23/04/11,09:11:38,17,10,1, 11.9,1,1, 3.329, 10476.442, 343.448, 52783.071 23/04/11,09:11:38,18,10,1, 11.9,1,1, 3.329, 10476.465, 343.469, 52783.050 23/04/11,09:11:38,19,10,1, 11.9,1,1, 3.329, 10476.450, 343.473, 52783.076 23/04/11,09:11:39,00,10,1, 11.9,1,1, 3.326, 10476.450, 343.473, 52783.076 23/04/11,09:11:39,01,10,1, 11.9,1,1, 3.326, 10476.475, 343.464, 52783.122 23/04/11,09:11:39,02,10,1, 11.9,1,1, 3.326, 10476.455, 343.498, 52783.149 23/04/11,09:11:39,03,10,1, 11.9,1,1, 3.326, 10476.461, 343.503, 52783.134 23/04/11,09:11:39,04,10,1, 11.9,1,1, 3.326, 10476.448, 343.512, 52783.154 23/04/11,09:11:39,05,10,1, 11.9,1,1, 3.326, 10476.426, 343.490, 52783.108 23/04/11,09:11:39,06,10,1, 11.9,1,1, 3.326, 10476.461, 343.531, 52783.122 23/04/11,09:11:39,07,10,1, 11.9,1,1, 3.326, 10476.446, 343.528, 52783.099 23/04/11,09:11:39,08,10,1, 11.9,1,1, 3.326, 10476.453, 343.558, 52783.110 23/04/11,09:11:39,09,10,1, 11.9,1,1, 3.326, 10476.468, 343.559, 52783.097 23/04/11,09:11:39,10,10,1, 11.9,1,1, 3.326, 10476.451, 343.548, 52783.124 23/04/11,09:11:39,11,10,1, 11.9,1,1, 3.326, 10476.443, 343.563, 52783.122 23/04/11,09:11:39,12,10,1, 11.9,1,1, 3.326, 10476.451, 343.536, 52783.113 23/04/11,09:11:39,13,10,1, 11.9,1,1, 3.326, 10476.448, 343.558, 52783.116 23/04/11,09:11:39,14,10,1, 11.9,1,1, 3.326, 10476.455, 343.556, 52783.063 23/04/11,09:11:39,15,10,1, 11.9,1,1, 3.326, 10476.457, 343.568, 52783.079 23/04/11,09:11:39,16,10,1, 11.9,1,1, 3.326, 10476.497, 343.570, 52783.080 23/04/11,09:11:39,17,10,1, 11.9,1,1, 3.326, 10476.465, 343.571, 52783.125 23/04/11,09:11:39,18,10,1, 11.9,1,1, 3.326, 10476.490, 343.567, 52783.116 23/04/11,09:11:39,19,10,1, 11.9,1,1, 3.326, 10476.464, 343.564, 52783.115 23/04/11,09:11:40,00,10,1, 11.9,1,1, 3.327, 10476.458, 343.564, 52783.115 23/04/11,09:11:40,01,10,1, 11.9,1,1, 3.327, 10476.477, 343.572, 52783.176 23/04/11,09:11:40,02,10,1, 11.9,1,1, 3.327, 10476.457, 343.588, 52783.130 23/04/11,09:11:40,03,10,1, 11.9,1,1, 3.327, 10476.478, 343.592, 52783.113 23/04/11,09:11:40,04,10,1, 11.9,1,1, 3.327, 10476.484, 343.581, 52783.101 23/04/11,09:11:40,05,10,1, 11.9,1,1, 3.327, 10476.492, 343.598, 52783.145 23/04/11,09:11:40,06,10,1, 11.9,1,1, 3.327, 10476.466, 343.602, 52783.100 23/04/11,09:11:40,07,10,1, 11.9,1,1, 3.327, 10476.480, 343.628, 52783.127 23/04/11,09:11:40,08,10,1, 11.9,1,1, 3.327, 10476.505, 343.623, 52783.110 23/04/11,09:11:40,09,10,1, 11.9,1,1, 3.327, 10476.485, 343.627, 52783.156 23/04/11,09:11:40,10,10,1, 11.9,1,1, 3.327, 10476.475, 343.643, 52783.144 23/04/11,09:11:40,11,10,1, 11.9,1,1, 3.327, 10476.478, 343.643, 52783.120 23/04/11,09:11:40,12,10,1, 11.9,1,1, 3.327, 10476.476, 343.651, 52783.148 23/04/11,09:11:40,13,10,1, 11.9,1,1, 3.327, 10476.487, 343.625, 52783.118 23/04/11,09:11:40,14,10,1, 11.9,1,1, 3.327, 10476.493, 343.641, 52783.106 23/04/11,09:11:40,15,10,1, 11.9,1,1, 3.327, 10476.477, 343.648, 52783.093 23/04/11,09:11:40,16,10,1, 11.9,1,1, 3.327, 10476.502, 343.652, 52783.132 23/04/11,09:11:40,17,10,1, 11.9,1,1, 3.327, 10476.519, 343.644, 52783.110 23/04/11,09:11:40,18,10,1, 11.9,1,1, 3.327, 10476.497, 343.641, 52783.134 23/04/11,09:11:40,19,10,1, 11.9,1,1, 3.327, 10476.511, 343.636, 52783.140 23/04/11,09:11:41,00,10,1, 11.9,1,1, 3.331, 10476.508, 343.636, 52783.140 23/04/11,09:11:41,01,10,1, 11.9,1,1, 3.331, 10476.494, 343.650, 52783.097 23/04/11,09:11:41,02,10,1, 11.9,1,1, 3.331, 10476.491, 343.664, 52783.087 23/04/11,09:11:41,03,10,1, 11.9,1,1, 3.331, 10476.498, 343.687, 52783.114 23/04/11,09:11:41,04,10,1, 11.9,1,1, 3.331, 10476.497, 343.670, 52783.102 23/04/11,09:11:41,05,10,1, 11.9,1,1, 3.331, 10476.506, 343.682, 52783.121 23/04/11,09:11:41,06,10,1, 11.9,1,1, 3.331, 10476.512, 343.702, 52783.097 23/04/11,09:11:41,07,10,1, 11.9,1,1, 3.331, 10476.505, 343.685, 52783.179 23/04/11,09:11:41,08,10,1, 11.9,1,1, 3.331, 10476.510, 343.686, 52783.114 23/04/11,09:11:41,09,10,1, 11.9,1,1, 3.331, 10476.510, 343.712, 52783.172 23/04/11,09:11:41,10,10,1, 11.9,1,1, 3.331, 10476.522, 343.687, 52783.124 23/04/11,09:11:41,11,10,1, 11.9,1,1, 3.331, 10476.493, 343.734, 52783.128 23/04/11,09:11:41,12,10,1, 11.9,1,1, 3.331, 10476.511, 343.734, 52783.139 23/04/11,09:11:41,13,10,1, 11.9,1,1, 3.331, 10476.524, 343.726, 52783.110 23/04/11,09:11:41,14,10,1, 11.9,1,1, 3.331, 10476.493, 343.725, 52783.109 23/04/11,09:11:41,15,10,1, 11.9,1,1, 3.331, 10476.524, 343.757, 52783.123 23/04/11,09:11:41,16,10,1, 11.9,1,1, 3.331, 10476.508, 343.748, 52783.123 23/04/11,09:11:41,17,10,1, 11.9,1,1, 3.331, 10476.514, 343.742, 52783.105 23/04/11,09:11:41,18,10,1, 11.9,1,1, 3.331, 10476.518, 343.724, 52783.154 23/04/11,09:11:41,19,10,1, 11.9,1,1, 3.331, 10476.502, 343.735, 52783.111 23/04/11,09:11:42,00,10,1, 11.9,1,1, 3.324, 10476.500, 343.735, 52783.111 23/04/11,09:11:42,01,10,1, 11.9,1,1, 3.324, 10476.503, 343.736, 52783.137 23/04/11,09:11:42,02,10,1, 11.9,1,1, 3.324, 10476.498, 343.731, 52783.099 23/04/11,09:11:42,03,10,1, 11.9,1,1, 3.324, 10476.509, 343.735, 52783.104 23/04/11,09:11:42,04,10,1, 11.9,1,1, 3.324, 10476.502, 343.730, 52783.125 23/04/11,09:11:42,05,10,1, 11.9,1,1, 3.324, 10476.487, 343.749, 52783.117 23/04/11,09:11:42,06,10,1, 11.9,1,1, 3.324, 10476.515, 343.745, 52783.129 23/04/11,09:11:42,07,10,1, 11.9,1,1, 3.324, 10476.538, 343.752, 52783.127 23/04/11,09:11:42,08,10,1, 11.9,1,1, 3.324, 10476.528, 343.774, 52783.105 23/04/11,09:11:42,09,10,1, 11.9,1,1, 3.324, 10476.536, 343.739, 52783.102 23/04/11,09:11:42,10,10,1, 11.9,1,1, 3.324, 10476.523, 343.792, 52783.088 23/04/11,09:11:42,11,10,1, 11.9,1,1, 3.324, 10476.534, 343.804, 52783.104 23/04/11,09:11:42,12,10,1, 11.9,1,1, 3.324, 10476.512, 343.796, 52783.075 23/04/11,09:11:42,13,10,1, 11.9,1,1, 3.324, 10476.519, 343.799, 52783.083 23/04/11,09:11:42,14,10,1, 11.9,1,1, 3.324, 10476.516, 343.821, 52783.075 23/04/11,09:11:42,15,10,1, 11.9,1,1, 3.324, 10476.520, 343.816, 52783.126 23/04/11,09:11:42,16,10,1, 11.9,1,1, 3.324, 10476.511, 343.819, 52783.115 23/04/11,09:11:42,17,10,1, 11.9,1,1, 3.324, 10476.513, 343.829, 52783.114 23/04/11,09:11:42,18,10,1, 11.9,1,1, 3.324, 10476.516, 343.840, 52783.098 23/04/11,09:11:42,19,10,1, 11.9,1,1, 3.324, 10476.520, 343.836, 52783.103 23/04/11,09:11:43,00,10,1, 11.9,1,1, 3.332, 10476.516, 343.836, 52783.103 23/04/11,09:11:43,01,10,1, 11.9,1,1, 3.332, 10476.508, 343.837, 52782.997 23/04/11,09:11:43,02,10,1, 11.9,1,1, 3.332, 10476.472, 343.855, 52783.144 23/04/11,09:11:43,03,10,1, 11.9,1,1, 3.332, 10476.499, 343.864, 52783.127 23/04/11,09:11:43,04,10,1, 11.9,1,1, 3.332, 10476.501, 343.836, 52783.099 23/04/11,09:11:43,05,10,1, 11.9,1,1, 3.332, 10476.478, 343.884, 52783.100 23/04/11,09:11:43,06,10,1, 11.9,1,1, 3.332, 10476.486, 343.858, 52783.094 23/04/11,09:11:43,07,10,1, 11.9,1,1, 3.332, 10476.494, 343.861, 52783.083 23/04/11,09:11:43,08,10,1, 11.9,1,1, 3.332, 10476.489, 343.865, 52783.115 23/04/11,09:11:43,09,10,1, 11.9,1,1, 3.332, 10476.490, 343.858, 52783.086 23/04/11,09:11:43,10,10,1, 11.9,1,1, 3.332, 10476.502, 343.876, 52783.081 23/04/11,09:11:43,11,10,1, 11.9,1,1, 3.332, 10476.483, 343.881, 52783.074 23/04/11,09:11:43,12,10,1, 11.9,1,1, 3.332, 10476.509, 343.874, 52783.147 23/04/11,09:11:43,13,10,1, 11.9,1,1, 3.332, 10476.490, 343.869, 52783.108 23/04/11,09:11:43,14,10,1, 11.9,1,1, 3.332, 10476.491, 343.877, 52783.153 23/04/11,09:11:43,15,10,1, 11.9,1,1, 3.332, 10476.488, 343.891, 52783.253 23/04/11,09:11:43,16,10,1, 11.9,1,1, 3.332, 10476.529, 343.869, 52783.067 23/04/11,09:11:43,17,10,1, 11.9,1,1, 3.332, 10476.509, 343.891, 52783.065 23/04/11,09:11:43,18,10,1, 11.9,1,1, 3.332, 10476.502, 343.885, 52783.102 23/04/11,09:11:43,19,10,1, 11.9,1,1, 3.332, 10476.507, 343.903, 52783.113 23/04/11,09:11:44,00,10,1, 11.9,1,1, 3.332, 10476.500, 343.903, 52783.113 23/04/11,09:11:44,01,10,1, 11.9,1,1, 3.332, 10476.484, 343.920, 52783.156 23/04/11,09:11:44,02,10,1, 11.9,1,1, 3.332, 10476.511, 343.926, 52783.136 23/04/11,09:11:44,03,10,1, 11.9,1,1, 3.332, 10476.504, 343.944, 52783.147 23/04/11,09:11:44,04,10,1, 11.9,1,1, 3.332, 10476.495, 343.939, 52783.172 23/04/11,09:11:44,05,10,1, 11.9,1,1, 3.332, 10476.493, 343.964, 52783.167 23/04/11,09:11:44,06,10,1, 11.9,1,1, 3.332, 10476.495, 343.962, 52783.140 23/04/11,09:11:44,07,10,1, 11.9,1,1, 3.332, 10476.490, 343.951, 52783.140 23/04/11,09:11:44,08,10,1, 11.9,1,1, 3.332, 10476.487, 343.960, 52783.145 23/04/11,09:11:44,09,10,1, 11.9,1,1, 3.332, 10476.503, 343.966, 52783.005 23/04/11,09:11:44,10,10,1, 11.9,1,1, 3.332, 10476.466, 343.981, 52783.223 23/04/11,09:11:44,11,10,1, 11.9,1,1, 3.332, 10476.500, 343.963, 52783.192 23/04/11,09:11:44,12,10,1, 11.9,1,1, 3.332, 10476.503, 343.989, 52783.170 23/04/11,09:11:44,13,10,1, 11.9,1,1, 3.332, 10476.505, 343.974, 52783.153 23/04/11,09:11:44,14,10,1, 11.9,1,1, 3.332, 10476.513, 343.970, 52783.160 23/04/11,09:11:44,15,10,1, 11.9,1,1, 3.332, 10476.506, 343.974, 52783.156 23/04/11,09:11:44,16,10,1, 11.9,1,1, 3.332, 10476.525, 343.978, 52783.139 23/04/11,09:11:44,17,10,1, 11.9,1,1, 3.332, 10476.520, 343.975, 52783.104 23/04/11,09:11:44,18,10,1, 11.9,1,1, 3.332, 10476.493, 343.968, 52783.114 23/04/11,09:11:44,19,10,1, 11.9,1,1, 3.332, 10476.506, 343.967, 52783.120 23/04/11,09:11:45,00,10,1, 11.8,1,1, 3.330, 10476.500, 343.967, 52783.120 23/04/11,09:11:45,01,10,1, 11.8,1,1, 3.330, 10476.541, 343.980, 52783.116 23/04/11,09:11:45,02,10,1, 11.8,1,1, 3.330, 10476.514, 343.980, 52783.130 23/04/11,09:11:45,03,10,1, 11.8,1,1, 3.330, 10476.533, 343.991, 52783.111 23/04/11,09:11:45,04,10,1, 11.8,1,1, 3.330, 10476.531, 344.013, 52783.147 23/04/11,09:11:45,05,10,1, 11.8,1,1, 3.330, 10476.525, 343.991, 52783.117 23/04/11,09:11:45,06,10,1, 11.8,1,1, 3.330, 10476.532, 343.994, 52783.103 23/04/11,09:11:45,07,10,1, 11.8,1,1, 3.330, 10476.525, 344.032, 52783.123 23/04/11,09:11:45,08,10,1, 11.8,1,1, 3.330, 10476.501, 344.025, 52783.126 23/04/11,09:11:45,09,10,1, 11.8,1,1, 3.330, 10476.519, 344.005, 52783.135 23/04/11,09:11:45,10,10,1, 11.8,1,1, 3.330, 10476.524, 344.016, 52783.141 23/04/11,09:11:45,11,10,1, 11.8,1,1, 3.330, 10476.525, 344.023, 52783.153 23/04/11,09:11:45,12,10,1, 11.8,1,1, 3.330, 10476.546, 344.000, 52783.151 23/04/11,09:11:45,13,10,1, 11.8,1,1, 3.330, 10476.529, 344.028, 52783.175 23/04/11,09:11:45,14,10,1, 11.8,1,1, 3.330, 10476.510, 344.058, 52783.122 23/04/11,09:11:45,15,10,1, 11.8,1,1, 3.330, 10476.542, 344.038, 52783.156 23/04/11,09:11:45,16,10,1, 11.8,1,1, 3.330, 10476.537, 344.045, 52783.137 23/04/11,09:11:45,17,10,1, 11.8,1,1, 3.330, 10476.538, 344.055, 52783.133 23/04/11,09:11:45,18,10,1, 11.8,1,1, 3.330, 10476.539, 344.065, 52783.156 23/04/11,09:11:45,19,10,1, 11.8,1,1, 3.330, 10476.551, 344.075, 52783.172 23/04/11,09:11:46,00,10,1, 11.9,1,1, 3.323, 10476.550, 344.075, 52783.172 23/04/11,09:11:46,01,10,1, 11.9,1,1, 3.323, 10476.512, 344.091, 52783.125 23/04/11,09:11:46,02,10,1, 11.9,1,1, 3.323, 10476.544, 344.054, 52783.119 23/04/11,09:11:46,03,10,1, 11.9,1,1, 3.323, 10476.520, 344.062, 52783.118 23/04/11,09:11:46,04,10,1, 11.9,1,1, 3.323, 10476.517, 344.095, 52783.060 23/04/11,09:11:46,05,10,1, 11.9,1,1, 3.323, 10476.532, 344.087, 52783.102 23/04/11,09:11:46,06,10,1, 11.9,1,1, 3.323, 10476.517, 344.086, 52783.116 23/04/11,09:11:46,07,10,1, 11.9,1,1, 3.323, 10476.545, 344.090, 52783.115 23/04/11,09:11:46,08,10,1, 11.9,1,1, 3.323, 10476.535, 344.099, 52783.117 23/04/11,09:11:46,09,10,1, 11.9,1,1, 3.323, 10476.518, 344.097, 52783.120 23/04/11,09:11:46,10,10,1, 11.9,1,1, 3.323, 10476.513, 344.082, 52783.142 23/04/11,09:11:46,11,10,1, 11.9,1,1, 3.323, 10476.521, 344.101, 52783.137 23/04/11,09:11:46,12,10,1, 11.9,1,1, 3.323, 10476.524, 344.103, 52783.104 23/04/11,09:11:46,13,10,1, 11.9,1,1, 3.323, 10476.522, 344.096, 52783.113 23/04/11,09:11:46,14,10,1, 11.9,1,1, 3.323, 10476.509, 344.123, 52783.125 23/04/11,09:11:46,15,10,1, 11.9,1,1, 3.323, 10476.514, 344.116, 52783.129 23/04/11,09:11:46,16,10,1, 11.9,1,1, 3.323, 10476.518, 344.109, 52783.119 23/04/11,09:11:46,17,10,1, 11.9,1,1, 3.323, 10476.535, 344.112, 52783.145 23/04/11,09:11:46,18,10,1, 11.9,1,1, 3.323, 10476.532, 344.143, 52783.143 23/04/11,09:11:46,19,10,1, 11.9,1,1, 3.323, 10476.527, 344.133, 52783.136 23/04/11,09:11:47,00,10,1, 11.9,1,1, 3.328, 10476.525, 344.133, 52783.136 23/04/11,09:11:47,01,10,1, 11.9,1,1, 3.328, 10476.502, 344.146, 52783.123 23/04/11,09:11:47,02,10,1, 11.9,1,1, 3.328, 10476.504, 344.156, 52783.130 23/04/11,09:11:47,03,10,1, 11.9,1,1, 3.328, 10476.515, 344.192, 52783.126 23/04/11,09:11:47,04,10,1, 11.9,1,1, 3.328, 10476.493, 344.152, 52783.122 23/04/11,09:11:47,05,10,1, 11.9,1,1, 3.328, 10476.504, 344.179, 52783.131 23/04/11,09:11:47,06,10,1, 11.9,1,1, 3.328, 10476.489, 344.167, 52783.131 23/04/11,09:11:47,07,10,1, 11.9,1,1, 3.328, 10476.506, 344.195, 52783.107 23/04/11,09:11:47,08,10,1, 11.9,1,1, 3.328, 10476.471, 344.206, 52783.159 23/04/11,09:11:47,09,10,1, 11.9,1,1, 3.328, 10476.490, 344.180, 52783.155 23/04/11,09:11:47,10,10,1, 11.9,1,1, 3.328, 10476.501, 344.196, 52783.089 23/04/11,09:11:47,11,10,1, 11.9,1,1, 3.328, 10476.515, 344.191, 52783.128 23/04/11,09:11:47,12,10,1, 11.9,1,1, 3.328, 10476.508, 344.218, 52783.132 23/04/11,09:11:47,13,10,1, 11.9,1,1, 3.328, 10476.515, 344.206, 52783.110 23/04/11,09:11:47,14,10,1, 11.9,1,1, 3.328, 10476.509, 344.231, 52783.131 23/04/11,09:11:47,15,10,1, 11.9,1,1, 3.328, 10476.488, 344.218, 52783.110 23/04/11,09:11:47,16,10,1, 11.9,1,1, 3.328, 10476.488, 344.221, 52783.137 23/04/11,09:11:47,17,10,1, 11.9,1,1, 3.328, 10476.495, 344.215, 52783.131 23/04/11,09:11:47,18,10,1, 11.9,1,1, 3.328, 10476.487, 344.221, 52783.139 23/04/11,09:11:47,19,10,1, 11.9,1,1, 3.328, 10476.470, 344.208, 52783.129 23/04/11,09:11:48,00,10,1, 11.9,1,1, 3.331, 10476.466, 344.208, 52783.129 23/04/11,09:11:48,01,10,1, 11.9,1,1, 3.331, 10476.490, 344.215, 52783.109 23/04/11,09:11:48,02,10,1, 11.9,1,1, 3.331, 10476.469, 344.222, 52783.092 23/04/11,09:11:48,03,10,1, 11.9,1,1, 3.331, 10476.482, 344.227, 52783.100 23/04/11,09:11:48,04,10,1, 11.9,1,1, 3.331, 10476.498, 344.231, 52783.127 23/04/11,09:11:48,05,10,1, 11.9,1,1, 3.331, 10476.488, 344.262, 52783.152 23/04/11,09:11:48,06,10,1, 11.9,1,1, 3.331, 10476.497, 344.277, 52783.153 23/04/11,09:11:48,07,10,1, 11.9,1,1, 3.331, 10476.513, 344.255, 52783.137 23/04/11,09:11:48,08,10,1, 11.9,1,1, 3.331, 10476.501, 344.247, 52783.132 23/04/11,09:11:48,09,10,1, 11.9,1,1, 3.331, 10476.507, 344.264, 52783.126 23/04/11,09:11:48,10,10,1, 11.9,1,1, 3.331, 10476.515, 344.255, 52783.099 23/04/11,09:11:48,11,10,1, 11.9,1,1, 3.331, 10476.522, 344.241, 52783.080 23/04/11,09:11:48,12,10,1, 11.9,1,1, 3.331, 10476.527, 344.265, 52783.100 23/04/11,09:11:48,13,10,1, 11.9,1,1, 3.331, 10476.535, 344.261, 52783.104 23/04/11,09:11:48,14,10,1, 11.9,1,1, 3.331, 10476.509, 344.269, 52783.126 23/04/11,09:11:48,15,10,1, 11.9,1,1, 3.331, 10476.537, 344.274, 52783.148 23/04/11,09:11:48,16,10,1, 11.9,1,1, 3.331, 10476.523, 344.293, 52783.135 23/04/11,09:11:48,17,10,1, 11.9,1,1, 3.331, 10476.512, 344.274, 52783.141 23/04/11,09:11:48,18,10,1, 11.9,1,1, 3.331, 10476.499, 344.284, 52783.115 23/04/11,09:11:48,19,10,1, 11.9,1,1, 3.331, 10476.514, 344.310, 52783.089 23/04/11,09:11:49,00,10,1, 11.9,1,1, 3.329, 10476.508, 344.310, 52783.089 23/04/11,09:11:49,01,10,1, 11.9,1,1, 3.329, 10476.495, 344.309, 52783.163 23/04/11,09:11:49,02,10,1, 11.9,1,1, 3.329, 10476.510, 344.326, 52783.128 23/04/11,09:11:49,03,10,1, 11.9,1,1, 3.329, 10476.528, 344.314, 52783.157 23/04/11,09:11:49,04,10,1, 11.9,1,1, 3.329, 10476.522, 344.337, 52783.167 23/04/11,09:11:49,05,10,1, 11.9,1,1, 3.329, 10476.523, 344.342, 52783.124 23/04/11,09:11:49,06,10,1, 11.9,1,1, 3.329, 10476.549, 344.347, 52783.146 23/04/11,09:11:49,07,10,1, 11.9,1,1, 3.329, 10476.548, 344.314, 52783.116 23/04/11,09:11:49,08,10,1, 11.9,1,1, 3.329, 10476.522, 344.346, 52783.134 23/04/11,09:11:49,09,10,1, 11.9,1,1, 3.329, 10476.544, 344.332, 52783.140 23/04/11,09:11:49,10,10,1, 11.9,1,1, 3.329, 10476.547, 344.328, 52783.140 23/04/11,09:11:49,11,10,1, 11.9,1,1, 3.329, 10476.545, 344.342, 52783.104 23/04/11,09:11:49,12,10,1, 11.9,1,1, 3.329, 10476.520, 344.349, 52783.144 23/04/11,09:11:49,13,10,1, 11.9,1,1, 3.329, 10476.523, 344.339, 52783.119 23/04/11,09:11:49,14,10,1, 11.9,1,1, 3.329, 10476.529, 344.366, 52783.109 23/04/11,09:11:49,15,10,1, 11.9,1,1, 3.329, 10476.521, 344.358, 52783.120 23/04/11,09:11:49,16,10,1, 11.9,1,1, 3.329, 10476.518, 344.359, 52783.146 23/04/11,09:11:49,17,10,1, 11.9,1,1, 3.329, 10476.532, 344.349, 52783.159 23/04/11,09:11:49,18,10,1, 11.9,1,1, 3.329, 10476.549, 344.352, 52783.113 23/04/11,09:11:49,19,10,1, 11.9,1,1, 3.329, 10476.529, 344.358, 52783.155 23/04/11,09:11:50,00,10,1, 11.8,1,1, 3.332, 10476.525, 344.358, 52783.155 23/04/11,09:11:50,01,10,1, 11.8,1,1, 3.332, 10476.526, 344.379, 52783.161 23/04/11,09:11:50,02,10,1, 11.8,1,1, 3.332, 10476.559, 344.372, 52783.142 23/04/11,09:11:50,03,10,1, 11.8,1,1, 3.332, 10476.528, 344.378, 52783.146 23/04/11,09:11:50,04,10,1, 11.8,1,1, 3.332, 10476.539, 344.377, 52783.149 23/04/11,09:11:50,05,10,1, 11.8,1,1, 3.332, 10476.547, 344.377, 52783.124 23/04/11,09:11:50,06,10,1, 11.8,1,1, 3.332, 10476.533, 344.366, 52783.128 23/04/11,09:11:50,07,10,1, 11.8,1,1, 3.332, 10476.547, 344.360, 52783.147 23/04/11,09:11:50,08,10,1, 11.8,1,1, 3.332, 10476.532, 344.399, 52783.125 23/04/11,09:11:50,09,10,1, 11.8,1,1, 3.332, 10476.539, 344.390, 52783.122 23/04/11,09:11:50,10,10,1, 11.8,1,1, 3.332, 10476.554, 344.399, 52783.123 23/04/11,09:11:50,11,10,1, 11.8,1,1, 3.332, 10476.536, 344.385, 52783.119 23/04/11,09:11:50,12,10,1, 11.8,1,1, 3.332, 10476.532, 344.387, 52783.140 23/04/11,09:11:50,13,10,1, 11.8,1,1, 3.332, 10476.553, 344.389, 52783.136 23/04/11,09:11:50,14,10,1, 11.8,1,1, 3.332, 10476.561, 344.405, 52783.123 23/04/11,09:11:50,15,10,1, 11.8,1,1, 3.332, 10476.529, 344.409, 52783.126 23/04/11,09:11:50,16,10,1, 11.8,1,1, 3.332, 10476.529, 344.418, 52783.105 23/04/11,09:11:50,17,10,1, 11.8,1,1, 3.332, 10476.544, 344.408, 52783.132 23/04/11,09:11:50,18,10,1, 11.8,1,1, 3.332, 10476.525, 344.417, 52783.119 23/04/11,09:11:50,19,10,1, 11.8,1,1, 3.332, 10476.523, 344.425, 52783.118 23/04/11,09:11:51,00,10,1, 11.9,1,1, 3.318, 10476.516, 344.425, 52783.118 23/04/11,09:11:51,01,10,1, 11.9,1,1, 3.318, 10476.541, 344.454, 52783.132 23/04/11,09:11:51,02,10,1, 11.9,1,1, 3.318, 10476.517, 344.458, 52783.159 23/04/11,09:11:51,03,10,1, 11.9,1,1, 3.318, 10476.546, 344.441, 52783.127 23/04/11,09:11:51,04,10,1, 11.9,1,1, 3.318, 10476.527, 344.449, 52783.130 23/04/11,09:11:51,05,10,1, 11.9,1,1, 3.318, 10476.515, 344.478, 52783.168 23/04/11,09:11:51,06,10,1, 11.9,1,1, 3.318, 10476.524, 344.455, 52783.132 23/04/11,09:11:51,07,10,1, 11.9,1,1, 3.318, 10476.526, 344.504, 52783.405 23/04/11,09:11:51,08,10,1, 11.9,1,1, 3.318, 10476.582, 344.479, 52783.118 23/04/11,09:11:51,09,10,1, 11.9,1,1, 3.318, 10476.562, 344.479, 52783.100 23/04/11,09:11:51,10,10,1, 11.9,1,1, 3.318, 10476.534, 344.497, 52783.144 23/04/11,09:11:51,11,10,1, 11.9,1,1, 3.318, 10476.536, 344.489, 52783.137 23/04/11,09:11:51,12,10,1, 11.9,1,1, 3.318, 10476.525, 344.505, 52783.149 23/04/11,09:11:51,13,10,1, 11.9,1,1, 3.318, 10476.522, 344.510, 52783.155 23/04/11,09:11:51,14,10,1, 11.9,1,1, 3.318, 10476.495, 344.505, 52783.099 23/04/11,09:11:51,15,10,1, 11.9,1,1, 3.318, 10476.508, 344.510, 52783.126 23/04/11,09:11:51,16,10,1, 11.9,1,1, 3.318, 10476.503, 344.525, 52783.154 23/04/11,09:11:51,17,10,1, 11.9,1,1, 3.318, 10476.504, 344.514, 52783.151 23/04/11,09:11:51,18,10,1, 11.9,1,1, 3.318, 10476.529, 344.551, 52783.127 23/04/11,09:11:51,19,10,1, 11.9,1,1, 3.318, 10476.517, 344.523, 52783.126 23/04/11,09:11:52,00,10,1, 11.9,1,1, 3.331, 10476.516, 344.523, 52783.126 23/04/11,09:11:52,01,10,1, 11.9,1,1, 3.331, 10476.518, 344.548, 52783.145 23/04/11,09:11:52,02,10,1, 11.9,1,1, 3.331, 10476.532, 344.532, 52783.141 23/04/11,09:11:52,03,10,1, 11.9,1,1, 3.331, 10476.514, 344.550, 52783.083 23/04/11,09:11:52,04,10,1, 11.9,1,1, 3.331, 10476.519, 344.535, 52783.141 23/04/11,09:11:52,05,10,1, 11.9,1,1, 3.331, 10476.512, 344.528, 52783.125 23/04/11,09:11:52,06,10,1, 11.9,1,1, 3.331, 10476.534, 344.543, 52783.150 23/04/11,09:11:52,07,10,1, 11.9,1,1, 3.331, 10476.511, 344.572, 52783.149 23/04/11,09:11:52,08,10,1, 11.9,1,1, 3.331, 10476.501, 344.557, 52783.148 23/04/11,09:11:52,09,10,1, 11.9,1,1, 3.331, 10476.502, 344.543, 52783.133 23/04/11,09:11:52,10,10,1, 11.9,1,1, 3.331, 10476.514, 344.547, 52783.163 23/04/11,09:11:52,11,10,1, 11.9,1,1, 3.331, 10476.506, 344.562, 52783.147 23/04/11,09:11:52,12,10,1, 11.9,1,1, 3.331, 10476.515, 344.532, 52783.124 23/04/11,09:11:52,13,10,1, 11.9,1,1, 3.331, 10476.533, 344.546, 52783.140 23/04/11,09:11:52,14,10,1, 11.9,1,1, 3.331, 10476.523, 344.564, 52783.116 23/04/11,09:11:52,15,10,1, 11.9,1,1, 3.331, 10476.514, 344.553, 52783.159 23/04/11,09:11:52,16,10,1, 11.9,1,1, 3.331, 10476.510, 344.561, 52783.121 23/04/11,09:11:52,17,10,1, 11.9,1,1, 3.331, 10476.510, 344.534, 52783.126 23/04/11,09:11:52,18,10,1, 11.9,1,1, 3.331, 10476.513, 344.549, 52783.164 23/04/11,09:11:52,19,10,1, 11.9,1,1, 3.331, 10476.537, 344.571, 52783.138 23/04/11,09:11:53,00,09,1, 11.9,1,1, 3.332, 10476.533, 344.571, 52783.138 23/04/11,09:11:53,01,09,1, 11.9,1,1, 3.332, 10476.523, 344.577, 52783.131 23/04/11,09:11:53,02,09,1, 11.9,1,1, 3.332, 10476.527, 344.563, 52783.144 23/04/11,09:11:53,03,09,1, 11.9,1,1, 3.332, 10476.505, 344.608, 52783.127 23/04/11,09:11:53,04,09,1, 11.9,1,1, 3.332, 10476.538, 344.590, 52783.128 23/04/11,09:11:53,05,09,1, 11.9,1,1, 3.332, 10476.530, 344.594, 52783.136 23/04/11,09:11:53,06,09,1, 11.9,1,1, 3.332, 10476.526, 344.590, 52783.105 23/04/11,09:11:53,07,09,1, 11.9,1,1, 3.332, 10476.514, 344.604, 52783.149 23/04/11,09:11:53,08,09,1, 11.9,1,1, 3.332, 10476.519, 344.598, 52783.130 23/04/11,09:11:53,09,09,1, 11.9,1,1, 3.332, 10476.544, 344.609, 52783.162 23/04/11,09:11:53,10,09,1, 11.9,1,1, 3.332, 10476.530, 344.609, 52783.122 23/04/11,09:11:53,11,09,1, 11.9,1,1, 3.332, 10476.516, 344.610, 52783.130 23/04/11,09:11:53,12,09,1, 11.9,1,1, 3.332, 10476.548, 344.632, 52783.125 23/04/11,09:11:53,13,09,1, 11.9,1,1, 3.332, 10476.530, 344.619, 52783.154 23/04/11,09:11:53,14,09,1, 11.9,1,1, 3.332, 10476.536, 344.652, 52783.128 23/04/11,09:11:53,15,09,1, 11.9,1,1, 3.332, 10476.548, 344.654, 52783.156 23/04/11,09:11:53,16,09,1, 11.9,1,1, 3.332, 10476.536, 344.665, 52783.164 23/04/11,09:11:53,17,09,1, 11.9,1,1, 3.332, 10476.537, 344.682, 52783.169 23/04/11,09:11:53,18,09,1, 11.9,1,1, 3.332, 10476.541, 344.668, 52783.162 23/04/11,09:11:53,19,09,1, 11.9,1,1, 3.332, 10476.542, 344.687, 52783.182 23/04/11,09:11:54,00,09,1, 11.9,1,1, 3.332, 10476.542, 344.687, 52783.182 23/04/11,09:11:54,01,09,1, 11.9,1,1, 3.332, 10476.554, 344.688, 52783.159 23/04/11,09:11:54,02,09,1, 11.9,1,1, 3.332, 10476.508, 344.680, 52783.107 23/04/11,09:11:54,03,09,1, 11.9,1,1, 3.332, 10476.515, 344.681, 52783.118 23/04/11,09:11:54,04,09,1, 11.9,1,1, 3.332, 10476.528, 344.684, 52783.151 23/04/11,09:11:54,05,09,1, 11.9,1,1, 3.332, 10476.547, 344.693, 52783.162 23/04/11,09:11:54,06,09,1, 11.9,1,1, 3.332, 10476.532, 344.715, 52783.191 23/04/11,09:11:54,07,09,1, 11.9,1,1, 3.332, 10476.557, 344.705, 52783.169 23/04/11,09:11:54,08,09,1, 11.9,1,1, 3.332, 10476.537, 344.698, 52783.134 23/04/11,09:11:54,09,09,1, 11.9,1,1, 3.332, 10476.548, 344.718, 52783.165 23/04/11,09:11:54,10,09,1, 11.9,1,1, 3.332, 10476.565, 344.719, 52783.154 23/04/11,09:11:54,11,09,1, 11.9,1,1, 3.332, 10476.550, 344.726, 52783.168 23/04/11,09:11:54,12,09,1, 11.9,1,1, 3.332, 10476.541, 344.719, 52783.187 23/04/11,09:11:54,13,09,1, 11.9,1,1, 3.332, 10476.566, 344.716, 52783.154 23/04/11,09:11:54,14,09,1, 11.9,1,1, 3.332, 10476.542, 344.734, 52783.184 23/04/11,09:11:54,15,09,1, 11.9,1,1, 3.332, 10476.545, 344.703, 52783.200 23/04/11,09:11:54,16,09,1, 11.9,1,1, 3.332, 10476.542, 344.718, 52783.204 23/04/11,09:11:54,17,09,1, 11.9,1,1, 3.332, 10476.545, 344.730, 52783.176 23/04/11,09:11:54,18,09,1, 11.9,1,1, 3.332, 10476.558, 344.738, 52783.177 23/04/11,09:11:54,19,09,1, 11.9,1,1, 3.332, 10476.553, 344.722, 52783.172 23/04/11,09:11:55,00,09,1, 11.8,1,1, 3.331, 10476.550, 344.722, 52783.172 23/04/11,09:11:55,01,09,1, 11.8,1,1, 3.331, 10476.527, 344.714, 52783.177 23/04/11,09:11:55,02,09,1, 11.8,1,1, 3.331, 10476.538, 344.755, 52783.150 23/04/11,09:11:55,03,09,1, 11.8,1,1, 3.331, 10476.547, 344.755, 52783.157 23/04/11,09:11:55,04,09,1, 11.8,1,1, 3.331, 10476.501, 344.754, 52783.355 23/04/11,09:11:55,05,09,1, 11.8,1,1, 3.331, 10476.561, 344.742, 52783.197 23/04/11,09:11:55,06,09,1, 11.8,1,1, 3.331, 10476.561, 344.748, 52783.182 23/04/11,09:11:55,07,09,1, 11.8,1,1, 3.331, 10476.528, 344.756, 52783.163 23/04/11,09:11:55,08,09,1, 11.8,1,1, 3.331, 10476.546, 344.749, 52783.177 23/04/11,09:11:55,09,09,1, 11.8,1,1, 3.331, 10476.526, 344.752, 52783.169 23/04/11,09:11:55,10,09,1, 11.8,1,1, 3.331, 10476.534, 344.767, 52783.197 23/04/11,09:11:55,11,09,1, 11.8,1,1, 3.331, 10476.518, 344.781, 52783.170 23/04/11,09:11:55,12,09,1, 11.8,1,1, 3.331, 10476.523, 344.791, 52783.179 23/04/11,09:11:55,13,09,1, 11.8,1,1, 3.331, 10476.543, 344.765, 52783.162 23/04/11,09:11:55,14,09,1, 11.8,1,1, 3.331, 10476.535, 344.786, 52783.187 23/04/11,09:11:55,15,09,1, 11.8,1,1, 3.331, 10476.535, 344.783, 52783.162 23/04/11,09:11:55,16,09,1, 11.8,1,1, 3.331, 10476.537, 344.785, 52783.151 23/04/11,09:11:55,17,09,1, 11.8,1,1, 3.331, 10476.528, 344.775, 52783.174 23/04/11,09:11:55,18,09,1, 11.8,1,1, 3.331, 10476.531, 344.804, 52783.171 23/04/11,09:11:55,19,09,1, 11.8,1,1, 3.331, 10476.557, 344.800, 52783.157 23/04/11,09:11:56,00,09,1, 11.9,1,1, 3.325, 10476.550, 344.800, 52783.157 23/04/11,09:11:56,01,09,1, 11.9,1,1, 3.325, 10476.532, 344.790, 52783.139 23/04/11,09:11:56,02,09,1, 11.9,1,1, 3.325, 10476.554, 344.808, 52783.180 23/04/11,09:11:56,03,09,1, 11.9,1,1, 3.325, 10476.535, 344.817, 52783.241 23/04/11,09:11:56,04,09,1, 11.9,1,1, 3.325, 10476.517, 344.799, 52783.189 23/04/11,09:11:56,05,09,1, 11.9,1,1, 3.325, 10476.543, 344.814, 52783.221 23/04/11,09:11:56,06,09,1, 11.9,1,1, 3.325, 10476.549, 344.813, 52783.170 23/04/11,09:11:56,07,09,1, 11.9,1,1, 3.325, 10476.527, 344.801, 52783.166 23/04/11,09:11:56,08,09,1, 11.9,1,1, 3.325, 10476.545, 344.828, 52783.153 23/04/11,09:11:56,09,09,1, 11.9,1,1, 3.325, 10476.550, 344.802, 52783.164 23/04/11,09:11:56,10,09,1, 11.9,1,1, 3.325, 10476.533, 344.816, 52783.134 23/04/11,09:11:56,11,09,1, 11.9,1,1, 3.325, 10476.550, 344.811, 52783.175 23/04/11,09:11:56,12,09,1, 11.9,1,1, 3.325, 10476.532, 344.820, 52783.200 23/04/11,09:11:56,13,09,1, 11.9,1,1, 3.325, 10476.538, 344.853, 52783.173 23/04/11,09:11:56,14,09,1, 11.9,1,1, 3.325, 10476.560, 344.829, 52783.187 23/04/11,09:11:56,15,09,1, 11.9,1,1, 3.325, 10476.539, 344.841, 52783.158 23/04/11,09:11:56,16,09,1, 11.9,1,1, 3.325, 10476.552, 344.844, 52783.192 23/04/11,09:11:56,17,09,1, 11.9,1,1, 3.325, 10476.568, 344.854, 52783.150 23/04/11,09:11:56,18,09,1, 11.9,1,1, 3.325, 10476.574, 344.848, 52783.180 23/04/11,09:11:56,19,09,1, 11.9,1,1, 3.325, 10476.581, 344.879, 52783.157 23/04/11,09:11:57,00,10,1, 11.9,1,1, 3.332, 10476.575, 344.879, 52783.157 23/04/11,09:11:57,01,10,1, 11.9,1,1, 3.332, 10476.575, 344.867, 52783.203 23/04/11,09:11:57,02,10,1, 11.9,1,1, 3.332, 10476.601, 344.863, 52783.240 23/04/11,09:11:57,03,10,1, 11.9,1,1, 3.332, 10476.595, 344.882, 52783.226 23/04/11,09:11:57,04,10,1, 11.9,1,1, 3.332, 10476.576, 344.868, 52783.236 23/04/11,09:11:57,05,10,1, 11.9,1,1, 3.332, 10476.597, 344.887, 52783.236 23/04/11,09:11:57,06,10,1, 11.9,1,1, 3.332, 10476.583, 344.902, 52783.235 23/04/11,09:11:57,07,10,1, 11.9,1,1, 3.332, 10476.585, 344.892, 52783.262 23/04/11,09:11:57,08,10,1, 11.9,1,1, 3.332, 10476.595, 344.911, 52783.261 23/04/11,09:11:57,09,10,1, 11.9,1,1, 3.332, 10476.606, 344.923, 52783.302 23/04/11,09:11:57,10,10,1, 11.9,1,1, 3.332, 10476.583, 344.942, 52783.270 23/04/11,09:11:57,11,10,1, 11.9,1,1, 3.332, 10476.580, 344.925, 52783.292 23/04/11,09:11:57,12,10,1, 11.9,1,1, 3.332, 10476.597, 344.910, 52783.280 23/04/11,09:11:57,13,10,1, 11.9,1,1, 3.332, 10476.609, 344.926, 52783.252 23/04/11,09:11:57,14,10,1, 11.9,1,1, 3.332, 10476.603, 344.908, 52783.267 23/04/11,09:11:57,15,10,1, 11.9,1,1, 3.332, 10476.597, 344.953, 52783.259 23/04/11,09:11:57,16,10,1, 11.9,1,1, 3.332, 10476.603, 344.943, 52783.248 23/04/11,09:11:57,17,10,1, 11.9,1,1, 3.332, 10476.589, 344.934, 52783.280 23/04/11,09:11:57,18,10,1, 11.9,1,1, 3.332, 10476.612, 344.949, 52783.271 23/04/11,09:11:57,19,10,1, 11.9,1,1, 3.332, 10476.612, 344.939, 52783.249 23/04/11,09:11:58,00,08,1, 11.8,1,1, 3.332, 10476.608, 344.939, 52783.249 23/04/11,09:11:58,01,08,1, 11.8,1,1, 3.332, 10476.627, 344.940, 52783.266 23/04/11,09:11:58,02,08,1, 11.8,1,1, 3.332, 10476.601, 344.966, 52783.252 23/04/11,09:11:58,03,08,1, 11.8,1,1, 3.332, 10476.599, 344.958, 52783.246 23/04/11,09:11:58,04,08,1, 11.8,1,1, 3.332, 10476.608, 344.961, 52783.242 23/04/11,09:11:58,05,08,1, 11.8,1,1, 3.332, 10476.625, 344.972, 52783.257 23/04/11,09:11:58,06,08,1, 11.8,1,1, 3.332, 10476.632, 344.960, 52783.259 23/04/11,09:11:58,07,08,1, 11.8,1,1, 3.332, 10476.601, 344.970, 52783.269 23/04/11,09:11:58,08,08,1, 11.8,1,1, 3.332, 10476.631, 344.971, 52783.288 23/04/11,09:11:58,09,08,1, 11.8,1,1, 3.332, 10476.627, 344.970, 52783.275 23/04/11,09:11:58,10,08,1, 11.8,1,1, 3.332, 10476.636, 344.974, 52783.274 23/04/11,09:11:58,11,08,1, 11.8,1,1, 3.332, 10476.616, 344.975, 52783.257 23/04/11,09:11:58,12,08,1, 11.8,1,1, 3.332, 10476.606, 344.971, 52783.257 23/04/11,09:11:58,13,08,1, 11.8,1,1, 3.332, 10476.630, 344.960, 52783.247 23/04/11,09:11:58,14,08,1, 11.8,1,1, 3.332, 10476.644, 344.978, 52783.267 23/04/11,09:11:58,15,08,1, 11.8,1,1, 3.332, 10476.624, 344.988, 52783.266 23/04/11,09:11:58,16,08,1, 11.8,1,1, 3.332, 10476.651, 344.975, 52783.280 23/04/11,09:11:58,17,08,1, 11.8,1,1, 3.332, 10476.626, 344.995, 52783.277 23/04/11,09:11:58,18,08,1, 11.8,1,1, 3.332, 10476.645, 344.976, 52783.278 23/04/11,09:11:58,19,08,1, 11.8,1,1, 3.332, 10476.675, 345.010, 52783.256 23/04/11,09:11:59,00,09,1, 11.9,1,1, 3.324, 10476.667, 345.010, 52783.256 23/04/11,09:11:59,01,09,1, 11.9,1,1, 3.324, 10476.640, 345.030, 52783.245 23/04/11,09:11:59,02,09,1, 11.9,1,1, 3.324, 10476.653, 345.013, 52783.239 23/04/11,09:11:59,03,09,1, 11.9,1,1, 3.324, 10476.647, 345.018, 52783.243 23/04/11,09:11:59,04,09,1, 11.9,1,1, 3.324, 10476.642, 345.020, 52783.202 23/04/11,09:11:59,05,09,1, 11.9,1,1, 3.324, 10476.643, 345.010, 52783.238 23/04/11,09:11:59,06,09,1, 11.9,1,1, 3.324, 10476.653, 345.028, 52783.267 23/04/11,09:11:59,07,09,1, 11.9,1,1, 3.324, 10476.631, 345.006, 52783.234 23/04/11,09:11:59,08,09,1, 11.9,1,1, 3.324, 10476.641, 345.027, 52783.222 23/04/11,09:11:59,09,09,1, 11.9,1,1, 3.324, 10476.639, 345.046, 52783.210 23/04/11,09:11:59,10,09,1, 11.9,1,1, 3.324, 10476.660, 345.025, 52783.222 23/04/11,09:11:59,11,09,1, 11.9,1,1, 3.324, 10476.660, 345.069, 52783.221 23/04/11,09:11:59,12,09,1, 11.9,1,1, 3.324, 10476.659, 345.037, 52783.221 23/04/11,09:11:59,13,09,1, 11.9,1,1, 3.324, 10476.656, 345.040, 52783.211 23/04/11,09:11:59,14,09,1, 11.9,1,1, 3.324, 10476.664, 345.054, 52783.226 23/04/11,09:11:59,15,09,1, 11.9,1,1, 3.324, 10476.664, 345.038, 52783.235 23/04/11,09:11:59,16,09,1, 11.9,1,1, 3.324, 10476.662, 345.034, 52783.271 23/04/11,09:11:59,17,09,1, 11.9,1,1, 3.324, 10476.660, 345.039, 52783.238 23/04/11,09:11:59,18,09,1, 11.9,1,1, 3.324, 10476.678, 345.026, 52783.227 23/04/11,09:11:59,19,09,1, 11.9,1,1, 3.324, 10476.684, 345.068, 52783.231 23/04/11,09:12:00,00,09,1, 11.8,1,1, 3.334, 10476.683, 345.068, 52783.231 23/04/11,09:12:00,01,09,1, 11.8,1,1, 3.334, 10476.700, 345.037, 52783.270 23/04/11,09:12:00,02,09,1, 11.8,1,1, 3.334, 10476.664, 345.062, 52783.172 23/04/11,09:12:00,03,09,1, 11.8,1,1, 3.334, 10476.646, 345.045, 52783.199 23/04/11,09:12:00,04,09,1, 11.8,1,1, 3.334, 10476.669, 345.056, 52783.174 23/04/11,09:12:00,05,09,1, 11.8,1,1, 3.334, 10476.666, 345.044, 52783.174 23/04/11,09:12:00,06,09,1, 11.8,1,1, 3.334, 10476.669, 345.067, 52783.138 23/04/11,09:12:00,07,09,1, 11.8,1,1, 3.334, 10476.666, 345.069, 52783.131 23/04/11,09:12:00,08,09,1, 11.8,1,1, 3.334, 10476.682, 345.061, 52783.151 23/04/11,09:12:00,09,09,1, 11.8,1,1, 3.334, 10476.707, 345.049, 52783.135 23/04/11,09:12:00,10,09,1, 11.8,1,1, 3.334, 10476.692, 345.060, 52783.162 23/04/11,09:12:00,11,09,1, 11.8,1,1, 3.334, 10476.685, 345.074, 52783.145 23/04/11,09:12:00,12,09,1, 11.8,1,1, 3.334, 10476.673, 345.061, 52783.146 23/04/11,09:12:00,13,09,1, 11.8,1,1, 3.334, 10476.676, 345.050, 52783.143 23/04/11,09:12:00,14,09,1, 11.8,1,1, 3.334, 10476.718, 345.058, 52783.159 23/04/11,09:12:00,15,09,1, 11.8,1,1, 3.334, 10476.705, 345.053, 52783.152 23/04/11,09:12:00,16,09,1, 11.8,1,1, 3.334, 10476.718, 345.075, 52783.140 23/04/11,09:12:00,17,09,1, 11.8,1,1, 3.334, 10476.718, 345.066, 52783.165 23/04/11,09:12:00,18,09,1, 11.8,1,1, 3.334, 10476.705, 345.087, 52783.114 23/04/11,09:12:00,19,09,1, 11.8,1,1, 3.334, 10476.705, 345.087, 52783.144 23/04/11,09:12:01,00,09,1, 12.0,1,1, 3.329, 10476.700, 345.087, 52783.144 23/04/11,09:12:01,01,09,1, 12.0,1,1, 3.329, 10476.708, 345.106, 52783.112 23/04/11,09:12:01,02,09,1, 12.0,1,1, 3.329, 10476.702, 345.079, 52783.143 23/04/11,09:12:01,03,09,1, 12.0,1,1, 3.329, 10476.696, 345.111, 52783.133 23/04/11,09:12:01,04,09,1, 12.0,1,1, 3.329, 10476.710, 345.085, 52783.133 23/04/11,09:12:01,05,09,1, 12.0,1,1, 3.329, 10476.728, 345.102, 52783.156 23/04/11,09:12:01,06,09,1, 12.0,1,1, 3.329, 10476.695, 345.124, 52783.176 23/04/11,09:12:01,07,09,1, 12.0,1,1, 3.329, 10476.695, 345.113, 52783.160 23/04/11,09:12:01,08,09,1, 12.0,1,1, 3.329, 10476.710, 345.117, 52783.149 23/04/11,09:12:01,09,09,1, 12.0,1,1, 3.329, 10476.721, 345.116, 52783.194 23/04/11,09:12:01,10,09,1, 12.0,1,1, 3.329, 10476.717, 345.106, 52783.139 23/04/11,09:12:01,11,09,1, 12.0,1,1, 3.329, 10476.716, 345.126, 52783.154 23/04/11,09:12:01,12,09,1, 12.0,1,1, 3.329, 10476.711, 345.130, 52783.140 23/04/11,09:12:01,13,09,1, 12.0,1,1, 3.329, 10476.717, 345.129, 52783.178 23/04/11,09:12:01,14,09,1, 12.0,1,1, 3.329, 10476.753, 345.105, 52783.137 23/04/11,09:12:01,15,09,1, 12.0,1,1, 3.329, 10476.722, 345.113, 52783.167 23/04/11,09:12:01,16,09,1, 12.0,1,1, 3.329, 10476.724, 345.138, 52783.168 23/04/11,09:12:01,17,09,1, 12.0,1,1, 3.329, 10476.714, 345.139, 52783.147 23/04/11,09:12:01,18,09,1, 12.0,1,1, 3.329, 10476.719, 345.119, 52783.154 23/04/11,09:12:01,19,09,1, 12.0,1,1, 3.329, 10476.736, 345.133, 52783.109 23/04/11,09:12:02,00,10,1, 11.8,1,1, 3.323, 10476.733, 345.133, 52783.109 23/04/11,09:12:02,01,10,1, 11.8,1,1, 3.323, 10476.741, 345.130, 52783.132 23/04/11,09:12:02,02,10,1, 11.8,1,1, 3.323, 10476.750, 345.147, 52783.156 23/04/11,09:12:02,03,10,1, 11.8,1,1, 3.323, 10476.732, 345.141, 52783.158 23/04/11,09:12:02,04,10,1, 11.8,1,1, 3.323, 10476.738, 345.113, 52783.152 23/04/11,09:12:02,05,10,1, 11.8,1,1, 3.323, 10476.733, 345.128, 52783.137 23/04/11,09:12:02,06,10,1, 11.8,1,1, 3.323, 10476.761, 345.162, 52783.106 23/04/11,09:12:02,07,10,1, 11.8,1,1, 3.323, 10476.774, 345.140, 52783.082 23/04/11,09:12:02,08,10,1, 11.8,1,1, 3.323, 10476.756, 345.148, 52783.171 23/04/11,09:12:02,09,10,1, 11.8,1,1, 3.323, 10476.743, 345.139, 52783.141 23/04/11,09:12:02,10,10,1, 11.8,1,1, 3.323, 10476.773, 345.154, 52783.123 23/04/11,09:12:02,11,10,1, 11.8,1,1, 3.323, 10476.769, 345.124, 52783.158 23/04/11,09:12:02,12,10,1, 11.8,1,1, 3.323, 10476.774, 345.136, 52783.139 23/04/11,09:12:02,13,10,1, 11.8,1,1, 3.323, 10476.775, 345.166, 52783.131 23/04/11,09:12:02,14,10,1, 11.8,1,1, 3.323, 10476.747, 345.153, 52783.093 23/04/11,09:12:02,15,10,1, 11.8,1,1, 3.323, 10476.774, 345.165, 52783.097 23/04/11,09:12:02,16,10,1, 11.8,1,1, 3.323, 10476.785, 345.160, 52783.084 23/04/11,09:12:02,17,10,1, 11.8,1,1, 3.323, 10476.775, 345.186, 52783.097 23/04/11,09:12:02,18,10,1, 11.8,1,1, 3.323, 10476.769, 345.166, 52783.134 23/04/11,09:12:02,19,10,1, 11.8,1,1, 3.323, 10476.778, 345.145, 52783.097 23/04/11,09:12:03,00,09,1, 11.9,1,1, 3.326, 10476.775, 345.145, 52783.097 23/04/11,09:12:03,01,09,1, 11.9,1,1, 3.326, 10476.789, 345.153, 52783.126 23/04/11,09:12:03,02,09,1, 11.9,1,1, 3.326, 10476.773, 345.155, 52783.102 23/04/11,09:12:03,03,09,1, 11.9,1,1, 3.326, 10476.765, 345.166, 52783.076 23/04/11,09:12:03,04,09,1, 11.9,1,1, 3.326, 10476.760, 345.173, 52783.099 23/04/11,09:12:03,05,09,1, 11.9,1,1, 3.326, 10476.782, 345.162, 52783.085 23/04/11,09:12:03,06,09,1, 11.9,1,1, 3.326, 10476.781, 345.180, 52783.110 23/04/11,09:12:03,07,09,1, 11.9,1,1, 3.326, 10476.772, 345.151, 52783.084 23/04/11,09:12:03,08,09,1, 11.9,1,1, 3.326, 10476.801, 345.196, 52783.091 23/04/11,09:12:03,09,09,1, 11.9,1,1, 3.326, 10476.794, 345.175, 52783.096 23/04/11,09:12:03,10,09,1, 11.9,1,1, 3.326, 10476.756, 345.170, 52782.958 23/04/11,09:12:03,11,09,1, 11.9,1,1, 3.326, 10476.790, 345.173, 52783.028 23/04/11,09:12:03,12,09,1, 11.9,1,1, 3.326, 10476.780, 345.189, 52783.058 23/04/11,09:12:03,13,09,1, 11.9,1,1, 3.326, 10476.785, 345.199, 52783.103 23/04/11,09:12:03,14,09,1, 11.9,1,1, 3.326, 10476.805, 345.189, 52783.125 23/04/11,09:12:03,15,09,1, 11.9,1,1, 3.326, 10476.765, 345.228, 52783.147 23/04/11,09:12:03,16,09,1, 11.9,1,1, 3.326, 10476.785, 345.213, 52783.112 23/04/11,09:12:03,17,09,1, 11.9,1,1, 3.326, 10476.805, 345.200, 52783.102 23/04/11,09:12:03,18,09,1, 11.9,1,1, 3.326, 10476.804, 345.221, 52783.136 23/04/11,09:12:03,19,09,1, 11.9,1,1, 3.326, 10476.808, 345.221, 52783.119 23/04/11,09:12:04,00,09,1, 11.9,1,1, 3.331, 10476.800, 345.221, 52783.119 23/04/11,09:12:04,01,09,1, 11.9,1,1, 3.331, 10476.822, 345.210, 52783.134 23/04/11,09:12:04,02,09,1, 11.9,1,1, 3.331, 10476.794, 345.207, 52783.107 23/04/11,09:12:04,03,09,1, 11.9,1,1, 3.331, 10476.804, 345.222, 52783.097 23/04/11,09:12:04,04,09,1, 11.9,1,1, 3.331, 10476.793, 345.234, 52783.097 23/04/11,09:12:04,05,09,1, 11.9,1,1, 3.331, 10476.827, 345.223, 52783.110 23/04/11,09:12:04,06,09,1, 11.9,1,1, 3.331, 10476.795, 345.238, 52783.104 23/04/11,09:12:04,07,09,1, 11.9,1,1, 3.331, 10476.805, 345.236, 52783.120 23/04/11,09:12:04,08,09,1, 11.9,1,1, 3.331, 10476.800, 345.251, 52783.091 23/04/11,09:12:04,09,09,1, 11.9,1,1, 3.331, 10476.787, 345.252, 52783.141 23/04/11,09:12:04,10,09,1, 11.9,1,1, 3.331, 10476.792, 345.223, 52783.142 23/04/11,09:12:04,11,09,1, 11.9,1,1, 3.331, 10476.805, 345.236, 52783.136 23/04/11,09:12:04,12,09,1, 11.9,1,1, 3.331, 10476.791, 345.258, 52783.101 23/04/11,09:12:04,13,09,1, 11.9,1,1, 3.331, 10476.794, 345.281, 52783.136 23/04/11,09:12:04,14,09,1, 11.9,1,1, 3.331, 10476.784, 345.262, 52783.105 23/04/11,09:12:04,15,09,1, 11.9,1,1, 3.331, 10476.806, 345.260, 52783.133 23/04/11,09:12:04,16,09,1, 11.9,1,1, 3.331, 10476.786, 345.267, 52783.141 23/04/11,09:12:04,17,09,1, 11.9,1,1, 3.331, 10476.796, 345.265, 52783.139 23/04/11,09:12:04,18,09,1, 11.9,1,1, 3.331, 10476.789, 345.254, 52783.135 23/04/11,09:12:04,19,09,1, 11.9,1,1, 3.331, 10476.805, 345.261, 52783.142 23/04/11,09:12:05,00,09,1, 11.9,1,1, 3.335, 10476.800, 345.261, 52783.142 23/04/11,09:12:05,01,09,1, 11.9,1,1, 3.335, 10476.799, 345.252, 52783.085 23/04/11,09:12:05,02,09,1, 11.9,1,1, 3.335, 10476.834, 345.237, 52783.112 23/04/11,09:12:05,03,09,1, 11.9,1,1, 3.335, 10476.819, 345.255, 52783.113 23/04/11,09:12:05,04,09,1, 11.9,1,1, 3.335, 10476.842, 345.281, 52783.118 23/04/11,09:12:05,05,09,1, 11.9,1,1, 3.335, 10476.837, 345.276, 52783.123 23/04/11,09:12:05,06,09,1, 11.9,1,1, 3.335, 10476.839, 345.267, 52783.112 23/04/11,09:12:05,07,09,1, 11.9,1,1, 3.335, 10476.808, 345.260, 52783.102 23/04/11,09:12:05,08,09,1, 11.9,1,1, 3.335, 10476.835, 345.271, 52783.123 23/04/11,09:12:05,09,09,1, 11.9,1,1, 3.335, 10476.831, 345.294, 52783.119 23/04/11,09:12:05,10,09,1, 11.9,1,1, 3.335, 10476.800, 345.291, 52783.133 23/04/11,09:12:05,11,09,1, 11.9,1,1, 3.335, 10476.806, 345.273, 52783.124 23/04/11,09:12:05,12,09,1, 11.9,1,1, 3.335, 10476.830, 345.308, 52783.133 23/04/11,09:12:05,13,09,1, 11.9,1,1, 3.335, 10476.836, 345.293, 52783.116 23/04/11,09:12:05,14,09,1, 11.9,1,1, 3.335, 10476.816, 345.286, 52783.136 23/04/11,09:12:05,15,09,1, 11.9,1,1, 3.335, 10476.842, 345.276, 52783.141 23/04/11,09:12:05,16,09,1, 11.9,1,1, 3.335, 10476.821, 345.301, 52783.116 23/04/11,09:12:05,17,09,1, 11.9,1,1, 3.335, 10476.828, 345.329, 52783.137 23/04/11,09:12:05,18,09,1, 11.9,1,1, 3.335, 10476.825, 345.328, 52783.120 23/04/11,09:12:05,19,09,1, 11.9,1,1, 3.335, 10476.822, 345.329, 52783.118 23/04/11,09:12:06,00,09,1, 11.9,1,1, 3.335, 10476.817, 345.329, 52783.118 23/04/11,09:12:06,01,09,1, 11.9,1,1, 3.335, 10476.829, 345.306, 52783.083 23/04/11,09:12:06,02,09,1, 11.9,1,1, 3.335, 10476.835, 345.329, 52783.119 23/04/11,09:12:06,03,09,1, 11.9,1,1, 3.335, 10476.843, 345.336, 52783.133 23/04/11,09:12:06,04,09,1, 11.9,1,1, 3.335, 10476.839, 345.337, 52783.146 23/04/11,09:12:06,05,09,1, 11.9,1,1, 3.335, 10476.839, 345.327, 52783.136 23/04/11,09:12:06,06,09,1, 11.9,1,1, 3.335, 10476.849, 345.325, 52783.122 23/04/11,09:12:06,07,09,1, 11.9,1,1, 3.335, 10476.829, 345.334, 52783.121 23/04/11,09:12:06,08,09,1, 11.9,1,1, 3.335, 10476.846, 345.313, 52783.101 23/04/11,09:12:06,09,09,1, 11.9,1,1, 3.335, 10476.845, 345.341, 52783.075 23/04/11,09:12:06,10,09,1, 11.9,1,1, 3.335, 10476.853, 345.328, 52783.083 23/04/11,09:12:06,11,09,1, 11.9,1,1, 3.335, 10476.850, 345.321, 52783.091 23/04/11,09:12:06,12,09,1, 11.9,1,1, 3.335, 10476.854, 345.339, 52783.068 23/04/11,09:12:06,13,09,1, 11.9,1,1, 3.335, 10476.857, 345.334, 52783.116 23/04/11,09:12:06,14,09,1, 11.9,1,1, 3.335, 10476.843, 345.324, 52783.131 23/04/11,09:12:06,15,09,1, 11.9,1,1, 3.335, 10476.866, 345.336, 52783.091 23/04/11,09:12:06,16,09,1, 11.9,1,1, 3.335, 10476.857, 345.331, 52783.122 23/04/11,09:12:06,17,09,1, 11.9,1,1, 3.335, 10476.852, 345.344, 52783.100 23/04/11,09:12:06,18,09,1, 11.9,1,1, 3.335, 10476.849, 345.337, 52783.099 23/04/11,09:12:06,19,09,1, 11.9,1,1, 3.335, 10476.847, 345.326, 52783.097 23/04/11,09:12:07,00,10,1, 11.9,1,1, 3.333, 10476.842, 345.326, 52783.097 23/04/11,09:12:07,01,10,1, 11.9,1,1, 3.333, 10476.867, 345.344, 52783.087 23/04/11,09:12:07,02,10,1, 11.9,1,1, 3.333, 10476.861, 345.359, 52783.082 23/04/11,09:12:07,03,10,1, 11.9,1,1, 3.333, 10476.884, 345.356, 52783.068 23/04/11,09:12:07,04,10,1, 11.9,1,1, 3.333, 10476.861, 345.341, 52783.116 23/04/11,09:12:07,05,10,1, 11.9,1,1, 3.333, 10476.856, 345.337, 52783.089 23/04/11,09:12:07,06,10,1, 11.9,1,1, 3.333, 10476.875, 345.370, 52783.117 23/04/11,09:12:07,07,10,1, 11.9,1,1, 3.333, 10476.855, 345.351, 52783.080 23/04/11,09:12:07,08,10,1, 11.9,1,1, 3.333, 10476.871, 345.350, 52783.107 23/04/11,09:12:07,09,10,1, 11.9,1,1, 3.333, 10476.857, 345.384, 52783.081 23/04/11,09:12:07,10,10,1, 11.9,1,1, 3.333, 10476.853, 345.370, 52783.113 23/04/11,09:12:07,11,10,1, 11.9,1,1, 3.333, 10476.855, 345.334, 52783.108 23/04/11,09:12:07,12,10,1, 11.9,1,1, 3.333, 10476.867, 345.379, 52783.137 23/04/11,09:12:07,13,10,1, 11.9,1,1, 3.333, 10476.860, 345.360, 52783.128 23/04/11,09:12:07,14,10,1, 11.9,1,1, 3.333, 10476.872, 345.371, 52783.121 23/04/11,09:12:07,15,10,1, 11.9,1,1, 3.333, 10476.864, 345.354, 52783.118 23/04/11,09:12:07,16,10,1, 11.9,1,1, 3.333, 10476.873, 345.375, 52783.099 23/04/11,09:12:07,17,10,1, 11.9,1,1, 3.333, 10476.882, 345.388, 52783.092 23/04/11,09:12:07,18,10,1, 11.9,1,1, 3.333, 10476.865, 345.391, 52783.119 23/04/11,09:12:07,19,10,1, 11.9,1,1, 3.333, 10476.893, 345.384, 52783.121 23/04/11,09:12:08,00,10,1, 11.9,1,1, 3.337, 10476.892, 345.384, 52783.121 23/04/11,09:12:08,01,10,1, 11.9,1,1, 3.337, 10476.870, 345.388, 52783.142 23/04/11,09:12:08,02,10,1, 11.9,1,1, 3.337, 10476.879, 345.394, 52783.117 23/04/11,09:12:08,03,10,1, 11.9,1,1, 3.337, 10476.883, 345.384, 52783.113 23/04/11,09:12:08,04,10,1, 11.9,1,1, 3.337, 10476.891, 345.392, 52783.077 23/04/11,09:12:08,05,10,1, 11.9,1,1, 3.337, 10476.880, 345.382, 52783.114 23/04/11,09:12:08,06,10,1, 11.9,1,1, 3.337, 10476.880, 345.380, 52783.089 23/04/11,09:12:08,07,10,1, 11.9,1,1, 3.337, 10476.896, 345.387, 52783.076 23/04/11,09:12:08,08,10,1, 11.9,1,1, 3.337, 10476.893, 345.393, 52783.108 23/04/11,09:12:08,09,10,1, 11.9,1,1, 3.337, 10476.916, 345.395, 52783.108 23/04/11,09:12:08,10,10,1, 11.9,1,1, 3.337, 10476.907, 345.402, 52783.122 23/04/11,09:12:08,11,10,1, 11.9,1,1, 3.337, 10476.893, 345.390, 52783.122 23/04/11,09:12:08,12,10,1, 11.9,1,1, 3.337, 10476.876, 345.355, 52783.111 23/04/11,09:12:08,13,10,1, 11.9,1,1, 3.337, 10476.901, 345.393, 52783.111 23/04/11,09:12:08,14,10,1, 11.9,1,1, 3.337, 10476.896, 345.387, 52783.117 23/04/11,09:12:08,15,10,1, 11.9,1,1, 3.337, 10476.857, 345.392, 52783.122 23/04/11,09:12:08,16,10,1, 11.9,1,1, 3.337, 10476.903, 345.399, 52783.089 23/04/11,09:12:08,17,10,1, 11.9,1,1, 3.337, 10476.906, 345.392, 52783.105 23/04/11,09:12:08,18,10,1, 11.9,1,1, 3.337, 10476.862, 345.383, 52783.107 23/04/11,09:12:08,19,10,1, 11.9,1,1, 3.337, 10476.863, 345.400, 52783.129 23/04/11,09:12:09,00,10,1, 11.8,1,1, 3.333, 10476.859, 345.400, 52783.129 23/04/11,09:12:09,01,10,1, 11.8,1,1, 3.333, 10476.862, 345.405, 52783.119 23/04/11,09:12:09,02,10,1, 11.8,1,1, 3.333, 10476.872, 345.413, 52783.125 23/04/11,09:12:09,03,10,1, 11.8,1,1, 3.333, 10476.881, 345.420, 52783.086 23/04/11,09:12:09,04,10,1, 11.8,1,1, 3.333, 10476.856, 345.389, 52783.096 23/04/11,09:12:09,05,10,1, 11.8,1,1, 3.333, 10476.860, 345.398, 52783.096 23/04/11,09:12:09,06,10,1, 11.8,1,1, 3.333, 10476.875, 345.437, 52783.087 23/04/11,09:12:09,07,10,1, 11.8,1,1, 3.333, 10476.864, 345.428, 52783.111 23/04/11,09:12:09,08,10,1, 11.8,1,1, 3.333, 10476.879, 345.405, 52783.088 23/04/11,09:12:09,09,10,1, 11.8,1,1, 3.333, 10476.893, 345.435, 52783.098 23/04/11,09:12:09,10,10,1, 11.8,1,1, 3.333, 10476.885, 345.433, 52783.134 23/04/11,09:12:09,11,10,1, 11.8,1,1, 3.333, 10476.890, 345.439, 52783.107 23/04/11,09:12:09,12,10,1, 11.8,1,1, 3.333, 10476.892, 345.413, 52783.103 23/04/11,09:12:09,13,10,1, 11.8,1,1, 3.333, 10476.890, 345.450, 52783.091 23/04/11,09:12:09,14,10,1, 11.8,1,1, 3.333, 10476.892, 345.424, 52783.093 23/04/11,09:12:09,15,10,1, 11.8,1,1, 3.333, 10476.892, 345.463, 52783.095 23/04/11,09:12:09,16,10,1, 11.8,1,1, 3.333, 10476.908, 345.432, 52783.113 23/04/11,09:12:09,17,10,1, 11.8,1,1, 3.333, 10476.870, 345.456, 52783.232 23/04/11,09:12:09,18,10,1, 11.8,1,1, 3.333, 10476.904, 345.454, 52783.052 23/04/11,09:12:09,19,10,1, 11.8,1,1, 3.333, 10476.885, 345.460, 52783.192 23/04/11,09:12:10,00,10,1, 11.9,1,1, 3.324, 10476.884, 345.460, 52783.192 23/04/11,09:12:10,01,10,1, 11.9,1,1, 3.324, 10476.895, 345.469, 52783.070 23/04/11,09:12:10,02,10,1, 11.9,1,1, 3.324, 10476.887, 345.442, 52783.076 23/04/11,09:12:10,03,10,1, 11.9,1,1, 3.324, 10476.896, 345.450, 52783.057 23/04/11,09:12:10,04,10,1, 11.9,1,1, 3.324, 10476.885, 345.467, 52783.074 23/04/11,09:12:10,05,10,1, 11.9,1,1, 3.324, 10476.904, 345.467, 52783.137 23/04/11,09:12:10,06,10,1, 11.9,1,1, 3.324, 10476.888, 345.457, 52783.113 23/04/11,09:12:10,07,10,1, 11.9,1,1, 3.324, 10476.859, 345.483, 52783.082 23/04/11,09:12:10,08,10,1, 11.9,1,1, 3.324, 10476.879, 345.472, 52783.088 23/04/11,09:12:10,09,10,1, 11.9,1,1, 3.324, 10476.869, 345.480, 52783.094 23/04/11,09:12:10,10,10,1, 11.9,1,1, 3.324, 10476.911, 345.464, 52783.114 23/04/11,09:12:10,11,10,1, 11.9,1,1, 3.324, 10476.885, 345.491, 52783.101 23/04/11,09:12:10,12,10,1, 11.9,1,1, 3.324, 10476.887, 345.480, 52783.089 23/04/11,09:12:10,13,10,1, 11.9,1,1, 3.324, 10476.897, 345.470, 52783.099 23/04/11,09:12:10,14,10,1, 11.9,1,1, 3.324, 10476.866, 345.472, 52783.070 23/04/11,09:12:10,15,10,1, 11.9,1,1, 3.324, 10476.882, 345.469, 52783.126 23/04/11,09:12:10,16,10,1, 11.9,1,1, 3.324, 10476.898, 345.493, 52783.147 23/04/11,09:12:10,17,10,1, 11.9,1,1, 3.324, 10476.883, 345.482, 52783.182 23/04/11,09:12:10,18,10,1, 11.9,1,1, 3.324, 10476.918, 345.481, 52783.034 23/04/11,09:12:10,19,10,1, 11.9,1,1, 3.324, 10476.901, 345.489, 52783.042 23/04/11,09:12:11,00,10,1, 11.9,1,1, 3.335, 10476.900, 345.489, 52783.042 23/04/11,09:12:11,01,10,1, 11.9,1,1, 3.335, 10476.895, 345.499, 52783.106 23/04/11,09:12:11,02,10,1, 11.9,1,1, 3.335, 10476.878, 345.490, 52783.076 23/04/11,09:12:11,03,10,1, 11.9,1,1, 3.335, 10476.894, 345.505, 52783.063 23/04/11,09:12:11,04,10,1, 11.9,1,1, 3.335, 10476.885, 345.512, 52783.092 23/04/11,09:12:11,05,10,1, 11.9,1,1, 3.335, 10476.909, 345.503, 52783.133 23/04/11,09:12:11,06,10,1, 11.9,1,1, 3.335, 10476.902, 345.492, 52783.066 23/04/11,09:12:11,07,10,1, 11.9,1,1, 3.335, 10476.892, 345.495, 52783.087 23/04/11,09:12:11,08,10,1, 11.9,1,1, 3.335, 10476.900, 345.519, 52783.099 23/04/11,09:12:11,09,10,1, 11.9,1,1, 3.335, 10476.893, 345.512, 52783.096 23/04/11,09:12:11,10,10,1, 11.9,1,1, 3.335, 10476.892, 345.499, 52782.924 23/04/11,09:12:11,11,10,1, 11.9,1,1, 3.335, 10476.873, 345.529, 52782.865 23/04/11,09:12:11,12,10,1, 11.9,1,1, 3.335, 10476.874, 345.525, 52783.166 23/04/11,09:12:11,13,10,1, 11.9,1,1, 3.335, 10476.866, 345.526, 52783.148 23/04/11,09:12:11,14,10,1, 11.9,1,1, 3.335, 10476.890, 345.540, 52783.157 23/04/11,09:12:11,15,10,1, 11.9,1,1, 3.335, 10476.903, 345.512, 52783.144 23/04/11,09:12:11,16,10,1, 11.9,1,1, 3.335, 10476.892, 345.518, 52783.118 23/04/11,09:12:11,17,10,1, 11.9,1,1, 3.335, 10476.891, 345.537, 52783.101 23/04/11,09:12:11,18,10,1, 11.9,1,1, 3.335, 10476.873, 345.540, 52783.172 23/04/11,09:12:11,19,10,1, 11.9,1,1, 3.335, 10476.879, 345.535, 52783.111 23/04/11,09:12:12,00,09,1, 11.8,1,1, 3.334, 10476.875, 345.535, 52783.111 23/04/11,09:12:12,01,09,1, 11.8,1,1, 3.334, 10476.871, 345.542, 52783.116 23/04/11,09:12:12,02,09,1, 11.8,1,1, 3.334, 10476.872, 345.516, 52783.114 23/04/11,09:12:12,03,09,1, 11.8,1,1, 3.334, 10476.879, 345.545, 52783.115 23/04/11,09:12:12,04,09,1, 11.8,1,1, 3.334, 10476.887, 345.536, 52783.117 23/04/11,09:12:12,05,09,1, 11.8,1,1, 3.334, 10476.886, 345.537, 52783.189 23/04/11,09:12:12,06,09,1, 11.8,1,1, 3.334, 10476.877, 345.545, 52783.131 23/04/11,09:12:12,07,09,1, 11.8,1,1, 3.334, 10476.837, 345.566, 52783.126 23/04/11,09:12:12,08,09,1, 11.8,1,1, 3.334, 10476.867, 345.543, 52783.101 23/04/11,09:12:12,09,09,1, 11.8,1,1, 3.334, 10476.870, 345.560, 52783.134 23/04/11,09:12:12,10,09,1, 11.8,1,1, 3.334, 10476.861, 345.537, 52783.116 23/04/11,09:12:12,11,09,1, 11.8,1,1, 3.334, 10476.870, 345.555, 52783.102 23/04/11,09:12:12,12,09,1, 11.8,1,1, 3.334, 10476.882, 345.531, 52783.125 23/04/11,09:12:12,13,09,1, 11.8,1,1, 3.334, 10476.884, 345.533, 52783.140 23/04/11,09:12:12,14,09,1, 11.8,1,1, 3.334, 10476.869, 345.525, 52783.160 23/04/11,09:12:12,15,09,1, 11.8,1,1, 3.334, 10476.862, 345.549, 52783.129 23/04/11,09:12:12,16,09,1, 11.8,1,1, 3.334, 10476.878, 345.537, 52783.156 23/04/11,09:12:12,17,09,1, 11.8,1,1, 3.334, 10476.849, 345.543, 52783.124 23/04/11,09:12:12,18,09,1, 11.8,1,1, 3.334, 10476.876, 345.533, 52783.143 23/04/11,09:12:12,19,09,1, 11.8,1,1, 3.334, 10476.862, 345.527, 52783.140 23/04/11,09:12:13,00,08,1, 11.9,1,1, 3.329, 10476.859, 345.527, 52783.140 23/04/11,09:12:13,01,08,1, 11.9,1,1, 3.329, 10476.872, 345.531, 52783.173 23/04/11,09:12:13,02,08,1, 11.9,1,1, 3.329, 10476.849, 345.530, 52783.142 23/04/11,09:12:13,03,08,1, 11.9,1,1, 3.329, 10476.846, 345.537, 52783.132 23/04/11,09:12:13,04,08,1, 11.9,1,1, 3.329, 10476.861, 345.539, 52783.145 23/04/11,09:12:13,05,08,1, 11.9,1,1, 3.329, 10476.858, 345.542, 52783.155 23/04/11,09:12:13,06,08,1, 11.9,1,1, 3.329, 10476.883, 345.529, 52783.123 23/04/11,09:12:13,07,08,1, 11.9,1,1, 3.329, 10476.854, 345.537, 52783.126 23/04/11,09:12:13,08,08,1, 11.9,1,1, 3.329, 10476.866, 345.530, 52783.126 23/04/11,09:12:13,09,08,1, 11.9,1,1, 3.329, 10476.876, 345.549, 52783.112 23/04/11,09:12:13,10,08,1, 11.9,1,1, 3.329, 10476.845, 345.518, 52783.092 23/04/11,09:12:13,11,08,1, 11.9,1,1, 3.329, 10476.876, 345.514, 52783.098 23/04/11,09:12:13,12,08,1, 11.9,1,1, 3.329, 10476.870, 345.534, 52783.103 23/04/11,09:12:13,13,08,1, 11.9,1,1, 3.329, 10476.834, 345.541, 52783.114 23/04/11,09:12:13,14,08,1, 11.9,1,1, 3.329, 10476.868, 345.527, 52783.113 23/04/11,09:12:13,15,08,1, 11.9,1,1, 3.329, 10476.854, 345.536, 52783.114 23/04/11,09:12:13,16,08,1, 11.9,1,1, 3.329, 10476.845, 345.558, 52783.122 23/04/11,09:12:13,17,08,1, 11.9,1,1, 3.329, 10476.860, 345.549, 52783.145 23/04/11,09:12:13,18,08,1, 11.9,1,1, 3.329, 10476.855, 345.550, 52783.116 23/04/11,09:12:13,19,08,1, 11.9,1,1, 3.329, 10476.844, 345.538, 52783.122 23/04/11,09:12:14,00,09,1, 11.9,1,1, 3.337, 10476.842, 345.538, 52783.122 23/04/11,09:12:14,01,09,1, 11.9,1,1, 3.337, 10476.854, 345.539, 52783.108 23/04/11,09:12:14,02,09,1, 11.9,1,1, 3.337, 10476.862, 345.549, 52783.106 23/04/11,09:12:14,03,09,1, 11.9,1,1, 3.337, 10476.864, 345.545, 52783.138 23/04/11,09:12:14,04,09,1, 11.9,1,1, 3.337, 10476.833, 345.542, 52783.101 23/04/11,09:12:14,05,09,1, 11.9,1,1, 3.337, 10476.858, 345.533, 52783.094 23/04/11,09:12:14,06,09,1, 11.9,1,1, 3.337, 10476.861, 345.546, 52783.075 23/04/11,09:12:14,07,09,1, 11.9,1,1, 3.337, 10476.842, 345.561, 52783.115 23/04/11,09:12:14,08,09,1, 11.9,1,1, 3.337, 10476.846, 345.529, 52783.084 23/04/11,09:12:14,09,09,1, 11.9,1,1, 3.337, 10476.834, 345.553, 52783.106 23/04/11,09:12:14,10,09,1, 11.9,1,1, 3.337, 10476.841, 345.546, 52783.091 23/04/11,09:12:14,11,09,1, 11.9,1,1, 3.337, 10476.862, 345.539, 52783.092 23/04/11,09:12:14,12,09,1, 11.9,1,1, 3.337, 10476.881, 345.552, 52783.086 23/04/11,09:12:14,13,09,1, 11.9,1,1, 3.337, 10476.860, 345.549, 52783.083 23/04/11,09:12:14,14,09,1, 11.9,1,1, 3.337, 10476.840, 345.578, 52783.090 23/04/11,09:12:14,15,09,1, 11.9,1,1, 3.337, 10476.876, 345.535, 52782.913 23/04/11,09:12:14,16,09,1, 11.9,1,1, 3.337, 10476.821, 345.566, 52783.061 23/04/11,09:12:14,17,09,1, 11.9,1,1, 3.337, 10476.837, 345.567, 52783.109 23/04/11,09:12:14,18,09,1, 11.9,1,1, 3.337, 10476.832, 345.561, 52783.112 23/04/11,09:12:14,19,09,1, 11.9,1,1, 3.337, 10476.847, 345.562, 52783.089 23/04/11,09:12:15,00,10,1, 11.8,1,1, 3.336, 10476.842, 345.562, 52783.089 23/04/11,09:12:15,01,10,1, 11.8,1,1, 3.336, 10476.829, 345.567, 52783.107 23/04/11,09:12:15,02,10,1, 11.8,1,1, 3.336, 10476.824, 345.563, 52783.098 23/04/11,09:12:15,03,10,1, 11.8,1,1, 3.336, 10476.849, 345.572, 52783.116 23/04/11,09:12:15,04,10,1, 11.8,1,1, 3.336, 10476.830, 345.586, 52783.093 23/04/11,09:12:15,05,10,1, 11.8,1,1, 3.336, 10476.855, 345.572, 52783.101 23/04/11,09:12:15,06,10,1, 11.8,1,1, 3.336, 10476.850, 345.582, 52783.085 23/04/11,09:12:15,07,10,1, 11.8,1,1, 3.336, 10476.822, 345.594, 52783.110 23/04/11,09:12:15,08,10,1, 11.8,1,1, 3.336, 10476.838, 345.598, 52783.144 23/04/11,09:12:15,09,10,1, 11.8,1,1, 3.336, 10476.836, 345.616, 52783.093 23/04/11,09:12:15,10,10,1, 11.8,1,1, 3.336, 10476.846, 345.610, 52783.107 23/04/11,09:12:15,11,10,1, 11.8,1,1, 3.336, 10476.845, 345.604, 52783.119 23/04/11,09:12:15,12,10,1, 11.8,1,1, 3.336, 10476.831, 345.586, 52783.085 23/04/11,09:12:15,13,10,1, 11.8,1,1, 3.336, 10476.813, 345.599, 52783.063 23/04/11,09:12:15,14,10,1, 11.8,1,1, 3.336, 10476.838, 345.589, 52783.108 23/04/11,09:12:15,15,10,1, 11.8,1,1, 3.336, 10476.814, 345.592, 52783.084 23/04/11,09:12:15,16,10,1, 11.8,1,1, 3.336, 10476.816, 345.608, 52783.067 23/04/11,09:12:15,17,10,1, 11.8,1,1, 3.336, 10476.816, 345.572, 52783.129 23/04/11,09:12:15,18,10,1, 11.8,1,1, 3.336, 10476.808, 345.551, 52783.105 23/04/11,09:12:15,19,10,1, 11.8,1,1, 3.336, 10476.797, 345.586, 52783.101 23/04/11,09:12:16,00,10,1, 11.9,1,1, 3.325, 10476.792, 345.586, 52783.101 23/04/11,09:12:16,01,10,1, 11.9,1,1, 3.325, 10476.808, 345.572, 52783.081 23/04/11,09:12:16,02,10,1, 11.9,1,1, 3.325, 10476.809, 345.552, 52783.064 23/04/11,09:12:16,03,10,1, 11.9,1,1, 3.325, 10476.816, 345.530, 52783.054 23/04/11,09:12:16,04,10,1, 11.9,1,1, 3.325, 10476.807, 345.556, 52783.032 23/04/11,09:12:16,05,10,1, 11.9,1,1, 3.325, 10476.784, 345.562, 52783.084 23/04/11,09:12:16,06,10,1, 11.9,1,1, 3.325, 10476.814, 345.577, 52783.064 23/04/11,09:12:16,07,10,1, 11.9,1,1, 3.325, 10476.811, 345.564, 52783.073 23/04/11,09:12:16,08,10,1, 11.9,1,1, 3.325, 10476.803, 345.583, 52783.064 23/04/11,09:12:16,09,10,1, 11.9,1,1, 3.325, 10476.779, 345.558, 52783.106 23/04/11,09:12:16,10,10,1, 11.9,1,1, 3.325, 10476.780, 345.577, 52783.043 23/04/11,09:12:16,11,10,1, 11.9,1,1, 3.325, 10476.793, 345.578, 52783.065 23/04/11,09:12:16,12,10,1, 11.9,1,1, 3.325, 10476.787, 345.572, 52783.066 23/04/11,09:12:16,13,10,1, 11.9,1,1, 3.325, 10476.790, 345.572, 52783.051 23/04/11,09:12:16,14,10,1, 11.9,1,1, 3.325, 10476.800, 345.582, 52783.071 23/04/11,09:12:16,15,10,1, 11.9,1,1, 3.325, 10476.787, 345.599, 52783.080 23/04/11,09:12:16,16,10,1, 11.9,1,1, 3.325, 10476.796, 345.577, 52783.053 23/04/11,09:12:16,17,10,1, 11.9,1,1, 3.325, 10476.794, 345.594, 52783.079 23/04/11,09:12:16,18,10,1, 11.9,1,1, 3.325, 10476.797, 345.578, 52783.114 23/04/11,09:12:16,19,10,1, 11.9,1,1, 3.325, 10476.790, 345.589, 52783.050 23/04/11,09:12:17,00,10,1, 11.9,1,1, 3.338, 10476.784, 345.589, 52783.050 23/04/11,09:12:17,01,10,1, 11.9,1,1, 3.338, 10476.773, 345.561, 52783.067 23/04/11,09:12:17,02,10,1, 11.9,1,1, 3.338, 10476.797, 345.600, 52783.057 23/04/11,09:12:17,03,10,1, 11.9,1,1, 3.338, 10476.766, 345.604, 52783.062 23/04/11,09:12:17,04,10,1, 11.9,1,1, 3.338, 10476.778, 345.588, 52783.080 23/04/11,09:12:17,05,10,1, 11.9,1,1, 3.338, 10476.767, 345.588, 52783.085 23/04/11,09:12:17,06,10,1, 11.9,1,1, 3.338, 10476.768, 345.601, 52783.082 23/04/11,09:12:17,07,10,1, 11.9,1,1, 3.338, 10476.753, 345.614, 52783.106 23/04/11,09:12:17,08,10,1, 11.9,1,1, 3.338, 10476.757, 345.584, 52783.094 23/04/11,09:12:17,09,10,1, 11.9,1,1, 3.338, 10476.775, 345.614, 52783.087 23/04/11,09:12:17,10,10,1, 11.9,1,1, 3.338, 10476.749, 345.612, 52783.108 23/04/11,09:12:17,11,10,1, 11.9,1,1, 3.338, 10476.757, 345.609, 52783.061 23/04/11,09:12:17,12,10,1, 11.9,1,1, 3.338, 10476.759, 345.621, 52783.077 23/04/11,09:12:17,13,10,1, 11.9,1,1, 3.338, 10476.769, 345.600, 52783.152 23/04/11,09:12:17,14,10,1, 11.9,1,1, 3.338, 10476.745, 345.614, 52783.214 23/04/11,09:12:17,15,10,1, 11.9,1,1, 3.338, 10476.774, 345.626, 52783.089 23/04/11,09:12:17,16,10,1, 11.9,1,1, 3.338, 10476.776, 345.621, 52783.110 23/04/11,09:12:17,17,10,1, 11.9,1,1, 3.338, 10476.751, 345.601, 52783.104 23/04/11,09:12:17,18,10,1, 11.9,1,1, 3.338, 10476.734, 345.609, 52783.138 23/04/11,09:12:17,19,10,1, 11.9,1,1, 3.338, 10476.728, 345.605, 52783.119 23/04/11,09:12:18,00,10,1, 11.9,1,1, 3.340, 10476.725, 345.605, 52783.119 23/04/11,09:12:18,01,10,1, 11.9,1,1, 3.340, 10476.724, 345.623, 52783.110 23/04/11,09:12:18,02,10,1, 11.9,1,1, 3.340, 10476.754, 345.609, 52783.120 23/04/11,09:12:18,03,10,1, 11.9,1,1, 3.340, 10476.753, 345.626, 52783.127 23/04/11,09:12:18,04,10,1, 11.9,1,1, 3.340, 10476.732, 345.630, 52783.119 23/04/11,09:12:18,05,10,1, 11.9,1,1, 3.340, 10476.752, 345.605, 52783.106 23/04/11,09:12:18,06,10,1, 11.9,1,1, 3.340, 10476.731, 345.638, 52783.095 23/04/11,09:12:18,07,10,1, 11.9,1,1, 3.340, 10476.750, 345.646, 52783.083 23/04/11,09:12:18,08,10,1, 11.9,1,1, 3.340, 10476.724, 345.617, 52783.081 23/04/11,09:12:18,09,10,1, 11.9,1,1, 3.340, 10476.750, 345.632, 52783.083 23/04/11,09:12:18,10,10,1, 11.9,1,1, 3.340, 10476.744, 345.617, 52783.046 23/04/11,09:12:18,11,10,1, 11.9,1,1, 3.340, 10476.717, 345.620, 52783.069 23/04/11,09:12:18,12,10,1, 11.9,1,1, 3.340, 10476.731, 345.606, 52783.089 23/04/11,09:12:18,13,10,1, 11.9,1,1, 3.340, 10476.743, 345.642, 52783.086 23/04/11,09:12:18,14,10,1, 11.9,1,1, 3.340, 10476.734, 345.633, 52783.076 23/04/11,09:12:18,15,10,1, 11.9,1,1, 3.340, 10476.724, 345.606, 52783.076 23/04/11,09:12:18,16,10,1, 11.9,1,1, 3.340, 10476.730, 345.626, 52783.104 23/04/11,09:12:18,17,10,1, 11.9,1,1, 3.340, 10476.701, 345.618, 52783.080 23/04/11,09:12:18,18,10,1, 11.9,1,1, 3.340, 10476.709, 345.623, 52783.057 23/04/11,09:12:18,19,10,1, 11.9,1,1, 3.340, 10476.717, 345.626, 52783.084 23/04/11,09:12:19,00,10,1, 12.0,1,1, 3.338, 10476.708, 345.626, 52783.084 23/04/11,09:12:19,01,10,1, 12.0,1,1, 3.338, 10476.701, 345.635, 52783.066 23/04/11,09:12:19,02,10,1, 12.0,1,1, 3.338, 10476.741, 345.637, 52783.102 23/04/11,09:12:19,03,10,1, 12.0,1,1, 3.338, 10476.723, 345.653, 52783.095 23/04/11,09:12:19,04,10,1, 12.0,1,1, 3.338, 10476.694, 345.641, 52783.108 23/04/11,09:12:19,05,10,1, 12.0,1,1, 3.338, 10476.709, 345.655, 52783.077 23/04/11,09:12:19,06,10,1, 12.0,1,1, 3.338, 10476.693, 345.655, 52783.062 23/04/11,09:12:19,07,10,1, 12.0,1,1, 3.338, 10476.689, 345.663, 52783.065 23/04/11,09:12:19,08,10,1, 12.0,1,1, 3.338, 10476.696, 345.640, 52783.104 23/04/11,09:12:19,09,10,1, 12.0,1,1, 3.338, 10476.686, 345.651, 52783.072 23/04/11,09:12:19,10,10,1, 12.0,1,1, 3.338, 10476.665, 345.666, 52783.090 23/04/11,09:12:19,11,10,1, 12.0,1,1, 3.338, 10476.689, 345.673, 52783.096 23/04/11,09:12:19,12,10,1, 12.0,1,1, 3.338, 10476.672, 345.662, 52783.108 23/04/11,09:12:19,13,10,1, 12.0,1,1, 3.338, 10476.666, 345.668, 52783.050 23/04/11,09:12:19,14,10,1, 12.0,1,1, 3.338, 10476.680, 345.662, 52783.101 23/04/11,09:12:19,15,10,1, 12.0,1,1, 3.338, 10476.676, 345.666, 52783.077 23/04/11,09:12:19,16,10,1, 12.0,1,1, 3.338, 10476.663, 345.678, 52783.071 23/04/11,09:12:19,17,10,1, 12.0,1,1, 3.338, 10476.688, 345.673, 52783.098 23/04/11,09:12:19,18,10,1, 12.0,1,1, 3.338, 10476.667, 345.669, 52783.057 23/04/11,09:12:19,19,10,1, 12.0,1,1, 3.338, 10476.677, 345.663, 52783.100 23/04/11,09:12:20,00,10,1, 11.9,1,1, 3.326, 10476.675, 345.663, 52783.100 23/04/11,09:12:20,01,10,1, 11.9,1,1, 3.326, 10476.670, 345.654, 52783.080 23/04/11,09:12:20,02,10,1, 11.9,1,1, 3.326, 10476.658, 345.685, 52783.064 23/04/11,09:12:20,03,10,1, 11.9,1,1, 3.326, 10476.666, 345.666, 52783.126 23/04/11,09:12:20,04,10,1, 11.9,1,1, 3.326, 10476.672, 345.659, 52783.086 23/04/11,09:12:20,05,10,1, 11.9,1,1, 3.326, 10476.655, 345.664, 52783.068 23/04/11,09:12:20,06,10,1, 11.9,1,1, 3.326, 10476.649, 345.660, 52783.067 23/04/11,09:12:20,07,10,1, 11.9,1,1, 3.326, 10476.656, 345.646, 52783.086 23/04/11,09:12:20,08,10,1, 11.9,1,1, 3.326, 10476.650, 345.664, 52783.093 23/04/11,09:12:20,09,10,1, 11.9,1,1, 3.326, 10476.635, 345.665, 52783.063 23/04/11,09:12:20,10,10,1, 11.9,1,1, 3.326, 10476.623, 345.668, 52783.062 23/04/11,09:12:20,11,10,1, 11.9,1,1, 3.326, 10476.644, 345.658, 52783.062 23/04/11,09:12:20,12,10,1, 11.9,1,1, 3.326, 10476.619, 345.663, 52783.029 23/04/11,09:12:20,13,10,1, 11.9,1,1, 3.326, 10476.615, 345.682, 52783.083 23/04/11,09:12:20,14,10,1, 11.9,1,1, 3.326, 10476.612, 345.682, 52783.062 23/04/11,09:12:20,15,10,1, 11.9,1,1, 3.326, 10476.622, 345.676, 52783.080 23/04/11,09:12:20,16,10,1, 11.9,1,1, 3.326, 10476.615, 345.693, 52783.041 23/04/11,09:12:20,17,10,1, 11.9,1,1, 3.326, 10476.631, 345.700, 52783.075 23/04/11,09:12:20,18,10,1, 11.9,1,1, 3.326, 10476.602, 345.708, 52783.095 23/04/11,09:12:20,19,10,1, 11.9,1,1, 3.326, 10476.634, 345.710, 52783.100 23/04/11,09:12:21,00,11,1, 11.8,1,1, 3.335, 10476.633, 345.710, 52783.100 23/04/11,09:12:21,01,11,1, 11.8,1,1, 3.335, 10476.610, 345.714, 52783.051 23/04/11,09:12:21,02,11,1, 11.8,1,1, 3.335, 10476.614, 345.710, 52783.094 23/04/11,09:12:21,03,11,1, 11.8,1,1, 3.335, 10476.619, 345.707, 52783.067 23/04/11,09:12:21,04,11,1, 11.8,1,1, 3.335, 10476.600, 345.725, 52783.078 23/04/11,09:12:21,05,11,1, 11.8,1,1, 3.335, 10476.609, 345.718, 52783.041 23/04/11,09:12:21,06,11,1, 11.8,1,1, 3.335, 10476.626, 345.740, 52783.083 23/04/11,09:12:21,07,11,1, 11.8,1,1, 3.335, 10476.592, 345.715, 52783.082 23/04/11,09:12:21,08,11,1, 11.8,1,1, 3.335, 10476.613, 345.744, 52783.066 23/04/11,09:12:21,09,11,1, 11.8,1,1, 3.335, 10476.608, 345.730, 52783.062 23/04/11,09:12:21,10,11,1, 11.8,1,1, 3.335, 10476.609, 345.718, 52783.088 23/04/11,09:12:21,11,11,1, 11.8,1,1, 3.335, 10476.591, 345.713, 52783.108 23/04/11,09:12:21,12,11,1, 11.8,1,1, 3.335, 10476.578, 345.696, 52783.050 23/04/11,09:12:21,13,11,1, 11.8,1,1, 3.335, 10476.596, 345.704, 52783.070 23/04/11,09:12:21,14,11,1, 11.8,1,1, 3.335, 10476.598, 345.709, 52783.081 23/04/11,09:12:21,15,11,1, 11.8,1,1, 3.335, 10476.593, 345.691, 52783.078 23/04/11,09:12:21,16,11,1, 11.8,1,1, 3.335, 10476.593, 345.707, 52783.105 23/04/11,09:12:21,17,11,1, 11.8,1,1, 3.335, 10476.595, 345.715, 52783.088 23/04/11,09:12:21,18,11,1, 11.8,1,1, 3.335, 10476.592, 345.703, 52783.109 23/04/11,09:12:21,19,11,1, 11.8,1,1, 3.335, 10476.561, 345.696, 52783.104 23/04/11,09:12:22,00,10,1, 11.9,1,1, 3.327, 10476.558, 345.696, 52783.104 23/04/11,09:12:22,01,10,1, 11.9,1,1, 3.327, 10476.583, 345.698, 52783.072 23/04/11,09:12:22,02,10,1, 11.9,1,1, 3.327, 10476.550, 345.704, 52783.046 23/04/11,09:12:22,03,10,1, 11.9,1,1, 3.327, 10476.564, 345.714, 52783.055 23/04/11,09:12:22,04,10,1, 11.9,1,1, 3.327, 10476.526, 345.697, 52783.056 23/04/11,09:12:22,05,10,1, 11.9,1,1, 3.327, 10476.559, 345.732, 52783.092 23/04/11,09:12:22,06,10,1, 11.9,1,1, 3.327, 10476.549, 345.713, 52783.086 23/04/11,09:12:22,07,10,1, 11.9,1,1, 3.327, 10476.555, 345.725, 52783.046 23/04/11,09:12:22,08,10,1, 11.9,1,1, 3.327, 10476.540, 345.730, 52783.037 23/04/11,09:12:22,09,10,1, 11.9,1,1, 3.327, 10476.549, 345.725, 52783.037 23/04/11,09:12:22,10,10,1, 11.9,1,1, 3.327, 10476.552, 345.726, 52783.034 23/04/11,09:12:22,11,10,1, 11.9,1,1, 3.327, 10476.560, 345.728, 52783.048 23/04/11,09:12:22,12,10,1, 11.9,1,1, 3.327, 10476.543, 345.722, 52783.062 23/04/11,09:12:22,13,10,1, 11.9,1,1, 3.327, 10476.551, 345.726, 52783.099 23/04/11,09:12:22,14,10,1, 11.9,1,1, 3.327, 10476.554, 345.722, 52783.069 23/04/11,09:12:22,15,10,1, 11.9,1,1, 3.327, 10476.560, 345.753, 52783.073 23/04/11,09:12:22,16,10,1, 11.9,1,1, 3.327, 10476.551, 345.718, 52783.068 23/04/11,09:12:22,17,10,1, 11.9,1,1, 3.327, 10476.531, 345.729, 52783.057 23/04/11,09:12:22,18,10,1, 11.9,1,1, 3.327, 10476.539, 345.733, 52783.087 23/04/11,09:12:22,19,10,1, 11.9,1,1, 3.327, 10476.537, 345.739, 52783.068 23/04/11,09:12:23,00,10,1, 11.9,1,1, 3.339, 10476.533, 345.739, 52783.068 23/04/11,09:12:23,01,10,1, 11.9,1,1, 3.339, 10476.531, 345.729, 52783.104 23/04/11,09:12:23,02,10,1, 11.9,1,1, 3.339, 10476.519, 345.702, 52783.061 23/04/11,09:12:23,03,10,1, 11.9,1,1, 3.339, 10476.543, 345.726, 52783.082 23/04/11,09:12:23,04,10,1, 11.9,1,1, 3.339, 10476.538, 345.706, 52783.083 23/04/11,09:12:23,05,10,1, 11.9,1,1, 3.339, 10476.533, 345.732, 52783.066 23/04/11,09:12:23,06,10,1, 11.9,1,1, 3.339, 10476.548, 345.700, 52783.045 23/04/11,09:12:23,07,10,1, 11.9,1,1, 3.339, 10476.554, 345.717, 52783.083 23/04/11,09:12:23,08,10,1, 11.9,1,1, 3.339, 10476.554, 345.724, 52783.088 23/04/11,09:12:23,09,10,1, 11.9,1,1, 3.339, 10476.539, 345.735, 52783.089 23/04/11,09:12:23,10,10,1, 11.9,1,1, 3.339, 10476.544, 345.748, 52783.053 23/04/11,09:12:23,11,10,1, 11.9,1,1, 3.339, 10476.514, 345.734, 52783.063 23/04/11,09:12:23,12,10,1, 11.9,1,1, 3.339, 10476.515, 345.730, 52783.059 23/04/11,09:12:23,13,10,1, 11.9,1,1, 3.339, 10476.516, 345.741, 52783.067 23/04/11,09:12:23,14,10,1, 11.9,1,1, 3.339, 10476.510, 345.753, 52783.083 23/04/11,09:12:23,15,10,1, 11.9,1,1, 3.339, 10476.519, 345.759, 52783.073 23/04/11,09:12:23,16,10,1, 11.9,1,1, 3.339, 10476.519, 345.760, 52783.115 23/04/11,09:12:23,17,10,1, 11.9,1,1, 3.339, 10476.528, 345.755, 52783.100 23/04/11,09:12:23,18,10,1, 11.9,1,1, 3.339, 10476.521, 345.767, 52783.089 23/04/11,09:12:23,19,10,1, 11.9,1,1, 3.339, 10476.520, 345.766, 52783.099 23/04/11,09:12:24,00,10,1, 11.9,1,1, 3.339, 10476.516, 345.766, 52783.099 23/04/11,09:12:24,01,10,1, 11.9,1,1, 3.339, 10476.504, 345.759, 52783.060 23/04/11,09:12:24,02,10,1, 11.9,1,1, 3.339, 10476.499, 345.773, 52783.093 23/04/11,09:12:24,03,10,1, 11.9,1,1, 3.339, 10476.501, 345.746, 52783.066 23/04/11,09:12:24,04,10,1, 11.9,1,1, 3.339, 10476.512, 345.752, 52783.059 23/04/11,09:12:24,05,10,1, 11.9,1,1, 3.339, 10476.501, 345.779, 52783.087 23/04/11,09:12:24,06,10,1, 11.9,1,1, 3.339, 10476.504, 345.764, 52783.063 23/04/11,09:12:24,07,10,1, 11.9,1,1, 3.339, 10476.486, 345.769, 52783.022 23/04/11,09:12:24,08,10,1, 11.9,1,1, 3.339, 10476.469, 345.754, 52783.049 23/04/11,09:12:24,09,10,1, 11.9,1,1, 3.339, 10476.515, 345.774, 52783.092 23/04/11,09:12:24,10,10,1, 11.9,1,1, 3.339, 10476.458, 345.779, 52783.132 23/04/11,09:12:24,11,10,1, 11.9,1,1, 3.339, 10476.517, 345.773, 52783.052 23/04/11,09:12:24,12,10,1, 11.9,1,1, 3.339, 10476.503, 345.781, 52783.037 23/04/11,09:12:24,13,10,1, 11.9,1,1, 3.339, 10476.507, 345.769, 52783.079 23/04/11,09:12:24,14,10,1, 11.9,1,1, 3.339, 10476.474, 345.771, 52783.092 23/04/11,09:12:24,15,10,1, 11.9,1,1, 3.339, 10476.478, 345.789, 52783.052 23/04/11,09:12:24,16,10,1, 11.9,1,1, 3.339, 10476.470, 345.799, 52783.054 23/04/11,09:12:24,17,10,1, 11.9,1,1, 3.339, 10476.462, 345.779, 52783.057 23/04/11,09:12:24,18,10,1, 11.9,1,1, 3.339, 10476.479, 345.769, 52783.020 23/04/11,09:12:24,19,10,1, 11.9,1,1, 3.339, 10476.432, 345.786, 52783.032 23/04/11,09:12:25,00,10,1, 11.9,1,1, 3.340, 10476.425, 345.786, 52783.032 23/04/11,09:12:25,01,10,1, 11.9,1,1, 3.340, 10476.456, 345.795, 52783.037 23/04/11,09:12:25,02,10,1, 11.9,1,1, 3.340, 10476.441, 345.805, 52783.019 23/04/11,09:12:25,03,10,1, 11.9,1,1, 3.340, 10476.445, 345.820, 52783.062 23/04/11,09:12:25,04,10,1, 11.9,1,1, 3.340, 10476.458, 345.800, 52783.073 23/04/11,09:12:25,05,10,1, 11.9,1,1, 3.340, 10476.456, 345.813, 52783.069 23/04/11,09:12:25,06,10,1, 11.9,1,1, 3.340, 10476.449, 345.821, 52783.050 23/04/11,09:12:25,07,10,1, 11.9,1,1, 3.340, 10476.483, 345.804, 52783.048 23/04/11,09:12:25,08,10,1, 11.9,1,1, 3.340, 10476.452, 345.807, 52783.068 23/04/11,09:12:25,09,10,1, 11.9,1,1, 3.340, 10476.450, 345.822, 52783.062 23/04/11,09:12:25,10,10,1, 11.9,1,1, 3.340, 10476.466, 345.815, 52783.097 23/04/11,09:12:25,11,10,1, 11.9,1,1, 3.340, 10476.454, 345.822, 52783.038 23/04/11,09:12:25,12,10,1, 11.9,1,1, 3.340, 10476.458, 345.805, 52783.042 23/04/11,09:12:25,13,10,1, 11.9,1,1, 3.340, 10476.449, 345.817, 52783.064 23/04/11,09:12:25,14,10,1, 11.9,1,1, 3.340, 10476.448, 345.807, 52783.024 23/04/11,09:12:25,15,10,1, 11.9,1,1, 3.340, 10476.444, 345.832, 52783.034 23/04/11,09:12:25,16,10,1, 11.9,1,1, 3.340, 10476.429, 345.823, 52783.059 23/04/11,09:12:25,17,10,1, 11.9,1,1, 3.340, 10476.432, 345.799, 52783.035 23/04/11,09:12:25,18,10,1, 11.9,1,1, 3.340, 10476.436, 345.810, 52783.030 23/04/11,09:12:25,19,10,1, 11.9,1,1, 3.340, 10476.442, 345.789, 52783.019 23/04/11,09:12:26,00,10,1, 11.9,1,1, 3.336, 10476.441, 345.789, 52783.019 23/04/11,09:12:26,01,10,1, 11.9,1,1, 3.336, 10476.415, 345.806, 52783.059 23/04/11,09:12:26,02,10,1, 11.9,1,1, 3.336, 10476.434, 345.787, 52783.101 23/04/11,09:12:26,03,10,1, 11.9,1,1, 3.336, 10476.424, 345.796, 52783.060 23/04/11,09:12:26,04,10,1, 11.9,1,1, 3.336, 10476.426, 345.829, 52783.058 23/04/11,09:12:26,05,10,1, 11.9,1,1, 3.336, 10476.417, 345.834, 52783.051 23/04/11,09:12:26,06,10,1, 11.9,1,1, 3.336, 10476.428, 345.837, 52783.036 23/04/11,09:12:26,07,10,1, 11.9,1,1, 3.336, 10476.415, 345.825, 52783.026 23/04/11,09:12:26,08,10,1, 11.9,1,1, 3.336, 10476.411, 345.837, 52783.010 23/04/11,09:12:26,09,10,1, 11.9,1,1, 3.336, 10476.428, 345.829, 52783.042 23/04/11,09:12:26,10,10,1, 11.9,1,1, 3.336, 10476.425, 345.836, 52783.081 23/04/11,09:12:26,11,10,1, 11.9,1,1, 3.336, 10476.412, 345.842, 52783.048 23/04/11,09:12:26,12,10,1, 11.9,1,1, 3.336, 10476.422, 345.839, 52783.081 23/04/11,09:12:26,13,10,1, 11.9,1,1, 3.336, 10476.419, 345.835, 52783.069 23/04/11,09:12:26,14,10,1, 11.9,1,1, 3.336, 10476.424, 345.852, 52783.061 23/04/11,09:12:26,15,10,1, 11.9,1,1, 3.336, 10476.417, 345.836, 52783.028 23/04/11,09:12:26,16,10,1, 11.9,1,1, 3.336, 10476.414, 345.846, 52783.037 23/04/11,09:12:26,17,10,1, 11.9,1,1, 3.336, 10476.401, 345.846, 52783.054 23/04/11,09:12:26,18,10,1, 11.9,1,1, 3.336, 10476.420, 345.842, 52783.077 23/04/11,09:12:26,19,10,1, 11.9,1,1, 3.336, 10476.409, 345.849, 52783.061 23/04/11,09:12:27,00,10,1, 11.9,1,1, 3.339, 10476.408, 345.849, 52783.061 23/04/11,09:12:27,01,10,1, 11.9,1,1, 3.339, 10476.392, 345.822, 52782.993 23/04/11,09:12:27,02,10,1, 11.9,1,1, 3.339, 10476.410, 345.842, 52783.022 23/04/11,09:12:27,03,10,1, 11.9,1,1, 3.339, 10476.391, 345.828, 52783.049 23/04/11,09:12:27,04,10,1, 11.9,1,1, 3.339, 10476.413, 345.824, 52783.029 23/04/11,09:12:27,05,10,1, 11.9,1,1, 3.339, 10476.416, 345.830, 52783.039 23/04/11,09:12:27,06,10,1, 11.9,1,1, 3.339, 10476.437, 345.850, 52783.025 23/04/11,09:12:27,07,10,1, 11.9,1,1, 3.339, 10476.401, 345.834, 52783.011 23/04/11,09:12:27,08,10,1, 11.9,1,1, 3.339, 10476.411, 345.860, 52783.048 23/04/11,09:12:27,09,10,1, 11.9,1,1, 3.339, 10476.415, 345.855, 52783.058 23/04/11,09:12:27,10,10,1, 11.9,1,1, 3.339, 10476.415, 345.844, 52783.136 23/04/11,09:12:27,11,10,1, 11.9,1,1, 3.339, 10476.401, 345.843, 52783.127 23/04/11,09:12:27,12,10,1, 11.9,1,1, 3.339, 10476.395, 345.854, 52783.073 23/04/11,09:12:27,13,10,1, 11.9,1,1, 3.339, 10476.415, 345.864, 52783.042 23/04/11,09:12:27,14,10,1, 11.9,1,1, 3.339, 10476.419, 345.865, 52783.069 23/04/11,09:12:27,15,10,1, 11.9,1,1, 3.339, 10476.399, 345.869, 52783.068 23/04/11,09:12:27,16,10,1, 11.9,1,1, 3.339, 10476.397, 345.863, 52783.079 23/04/11,09:12:27,17,10,1, 11.9,1,1, 3.339, 10476.393, 345.865, 52783.047 23/04/11,09:12:27,18,10,1, 11.9,1,1, 3.339, 10476.419, 345.862, 52783.057 23/04/11,09:12:27,19,10,1, 11.9,1,1, 3.339, 10476.391, 345.870, 52783.061 23/04/11,09:12:28,00,10,1, 11.9,1,1, 3.343, 10476.383, 345.870, 52783.061 23/04/11,09:12:28,01,10,1, 11.9,1,1, 3.343, 10476.398, 345.860, 52783.051 23/04/11,09:12:28,02,10,1, 11.9,1,1, 3.343, 10476.383, 345.854, 52783.023 23/04/11,09:12:28,03,10,1, 11.9,1,1, 3.343, 10476.407, 345.856, 52783.009 23/04/11,09:12:28,04,10,1, 11.9,1,1, 3.343, 10476.383, 345.844, 52783.050 23/04/11,09:12:28,05,10,1, 11.9,1,1, 3.343, 10476.403, 345.850, 52783.035 23/04/11,09:12:28,06,10,1, 11.9,1,1, 3.343, 10476.385, 345.889, 52783.039 23/04/11,09:12:28,07,10,1, 11.9,1,1, 3.343, 10476.368, 345.857, 52783.044 23/04/11,09:12:28,08,10,1, 11.9,1,1, 3.343, 10476.379, 345.846, 52783.014 23/04/11,09:12:28,09,10,1, 11.9,1,1, 3.343, 10476.357, 345.880, 52782.976 23/04/11,09:12:28,10,10,1, 11.9,1,1, 3.343, 10476.387, 345.867, 52782.997 23/04/11,09:12:28,11,10,1, 11.9,1,1, 3.343, 10476.360, 345.855, 52783.018 23/04/11,09:12:28,12,10,1, 11.9,1,1, 3.343, 10476.379, 345.878, 52783.008 23/04/11,09:12:28,13,10,1, 11.9,1,1, 3.343, 10476.365, 345.868, 52783.011 23/04/11,09:12:28,14,10,1, 11.9,1,1, 3.343, 10476.361, 345.891, 52783.019 23/04/11,09:12:28,15,10,1, 11.9,1,1, 3.343, 10476.332, 345.891, 52783.011 23/04/11,09:12:28,16,10,1, 11.9,1,1, 3.343, 10476.346, 345.892, 52783.052 23/04/11,09:12:28,17,10,1, 11.9,1,1, 3.343, 10476.363, 345.889, 52783.009 23/04/11,09:12:28,18,10,1, 11.9,1,1, 3.343, 10476.375, 345.893, 52783.006 23/04/11,09:12:28,19,10,1, 11.9,1,1, 3.343, 10476.366, 345.892, 52783.003 23/04/11,09:12:29,00,10,1, 11.9,1,1, 3.338, 10476.358, 345.892, 52783.003 23/04/11,09:12:29,01,10,1, 11.9,1,1, 3.338, 10476.386, 345.900, 52783.034 23/04/11,09:12:29,02,10,1, 11.9,1,1, 3.338, 10476.356, 345.941, 52783.117 23/04/11,09:12:29,03,10,1, 11.9,1,1, 3.338, 10476.360, 345.904, 52782.959 23/04/11,09:12:29,04,10,1, 11.9,1,1, 3.338, 10476.351, 345.904, 52782.983 23/04/11,09:12:29,05,10,1, 11.9,1,1, 3.338, 10476.377, 345.920, 52782.988 23/04/11,09:12:29,06,10,1, 11.9,1,1, 3.338, 10476.382, 345.908, 52783.020 23/04/11,09:12:29,07,10,1, 11.9,1,1, 3.338, 10476.350, 345.900, 52782.998 23/04/11,09:12:29,08,10,1, 11.9,1,1, 3.338, 10476.366, 345.916, 52782.962 23/04/11,09:12:29,09,10,1, 11.9,1,1, 3.338, 10476.371, 345.903, 52782.968 23/04/11,09:12:29,10,10,1, 11.9,1,1, 3.338, 10476.368, 345.896, 52782.945 23/04/11,09:12:29,11,10,1, 11.9,1,1, 3.338, 10476.375, 345.875, 52782.988 23/04/11,09:12:29,12,10,1, 11.9,1,1, 3.338, 10476.338, 345.914, 52782.976 23/04/11,09:12:29,13,10,1, 11.9,1,1, 3.338, 10476.349, 345.888, 52782.965 23/04/11,09:12:29,14,10,1, 11.9,1,1, 3.338, 10476.354, 345.889, 52782.984 23/04/11,09:12:29,15,10,1, 11.9,1,1, 3.338, 10476.355, 345.910, 52782.957 23/04/11,09:12:29,16,10,1, 11.9,1,1, 3.338, 10476.338, 345.904, 52782.960 23/04/11,09:12:29,17,10,1, 11.9,1,1, 3.338, 10476.357, 345.867, 52782.969 23/04/11,09:12:29,18,10,1, 11.9,1,1, 3.338, 10476.359, 345.894, 52782.985 23/04/11,09:12:29,19,10,1, 11.9,1,1, 3.338, 10476.320, 345.901, 52782.937 23/04/11,09:12:30,00,10,1, 12.0,1,1, 3.338, 10476.316, 345.901, 52782.937 23/04/11,09:12:30,01,10,1, 12.0,1,1, 3.338, 10476.350, 345.904, 52782.970 23/04/11,09:12:30,02,10,1, 12.0,1,1, 3.338, 10476.342, 345.924, 52782.972 23/04/11,09:12:30,03,10,1, 12.0,1,1, 3.338, 10476.346, 345.919, 52783.023 23/04/11,09:12:30,04,10,1, 12.0,1,1, 3.338, 10476.330, 345.911, 52783.006 23/04/11,09:12:30,05,10,1, 12.0,1,1, 3.338, 10476.308, 345.909, 52782.965 23/04/11,09:12:30,06,10,1, 12.0,1,1, 3.338, 10476.326, 345.916, 52783.020 23/04/11,09:12:30,07,10,1, 12.0,1,1, 3.338, 10476.317, 345.903, 52782.968 23/04/11,09:12:30,08,10,1, 12.0,1,1, 3.338, 10476.326, 345.928, 52782.991 23/04/11,09:12:30,09,10,1, 12.0,1,1, 3.338, 10476.340, 345.942, 52782.999 23/04/11,09:12:30,10,10,1, 12.0,1,1, 3.338, 10476.347, 345.931, 52782.995 23/04/11,09:12:30,11,10,1, 12.0,1,1, 3.338, 10476.332, 345.921, 52782.958 23/04/11,09:12:30,12,10,1, 12.0,1,1, 3.338, 10476.348, 345.915, 52782.990 23/04/11,09:12:30,13,10,1, 12.0,1,1, 3.338, 10476.377, 345.913, 52782.972 23/04/11,09:12:30,14,10,1, 12.0,1,1, 3.338, 10476.325, 345.900, 52782.986 23/04/11,09:12:30,15,10,1, 12.0,1,1, 3.338, 10476.332, 345.882, 52783.006 23/04/11,09:12:30,16,10,1, 12.0,1,1, 3.338, 10476.324, 345.897, 52782.972 23/04/11,09:12:30,17,10,1, 12.0,1,1, 3.338, 10476.339, 345.927, 52783.006 23/04/11,09:12:30,18,10,1, 12.0,1,1, 3.338, 10476.335, 345.909, 52782.976 23/04/11,09:12:30,19,10,1, 12.0,1,1, 3.338, 10476.322, 345.904, 52782.947 23/04/11,09:12:31,00,10,1, 11.9,1,1, 3.331, 10476.316, 345.904, 52782.947 23/04/11,09:12:31,01,10,1, 11.9,1,1, 3.331, 10476.335, 345.897, 52782.979 23/04/11,09:12:31,02,10,1, 11.9,1,1, 3.331, 10476.352, 345.911, 52782.997 23/04/11,09:12:31,03,10,1, 11.9,1,1, 3.331, 10476.326, 345.921, 52782.984 23/04/11,09:12:31,04,10,1, 11.9,1,1, 3.331, 10476.344, 345.938, 52782.966 23/04/11,09:12:31,05,10,1, 11.9,1,1, 3.331, 10476.314, 345.928, 52782.945 23/04/11,09:12:31,06,10,1, 11.9,1,1, 3.331, 10476.324, 345.932, 52783.000 23/04/11,09:12:31,07,10,1, 11.9,1,1, 3.331, 10476.339, 345.955, 52782.980 23/04/11,09:12:31,08,10,1, 11.9,1,1, 3.331, 10476.326, 345.947, 52782.962 23/04/11,09:12:31,09,10,1, 11.9,1,1, 3.331, 10476.310, 345.964, 52782.983 23/04/11,09:12:31,10,10,1, 11.9,1,1, 3.331, 10476.321, 345.942, 52783.014 23/04/11,09:12:31,11,10,1, 11.9,1,1, 3.331, 10476.334, 345.933, 52782.992 23/04/11,09:12:31,12,10,1, 11.9,1,1, 3.331, 10476.351, 345.948, 52783.006 23/04/11,09:12:31,13,10,1, 11.9,1,1, 3.331, 10476.360, 345.931, 52782.966 23/04/11,09:12:31,14,10,1, 11.9,1,1, 3.331, 10476.351, 345.937, 52782.960 23/04/11,09:12:31,15,10,1, 11.9,1,1, 3.331, 10476.350, 345.931, 52782.908 23/04/11,09:12:31,16,10,1, 11.9,1,1, 3.331, 10476.335, 345.916, 52782.949 23/04/11,09:12:31,17,10,1, 11.9,1,1, 3.331, 10476.363, 345.931, 52782.982 23/04/11,09:12:31,18,10,1, 11.9,1,1, 3.331, 10476.348, 345.916, 52782.943 23/04/11,09:12:31,19,10,1, 11.9,1,1, 3.331, 10476.344, 345.961, 52782.952 23/04/11,09:12:32,00,10,1, 11.9,1,1, 3.338, 10476.341, 345.961, 52782.952 23/04/11,09:12:32,01,10,1, 11.9,1,1, 3.338, 10476.344, 345.949, 52782.942 23/04/11,09:12:32,02,10,1, 11.9,1,1, 3.338, 10476.335, 345.962, 52782.921 23/04/11,09:12:32,03,10,1, 11.9,1,1, 3.338, 10476.326, 345.937, 52782.934 23/04/11,09:12:32,04,10,1, 11.9,1,1, 3.338, 10476.343, 345.963, 52782.959 23/04/11,09:12:32,05,10,1, 11.9,1,1, 3.338, 10476.343, 345.949, 52782.929 23/04/11,09:12:32,06,10,1, 11.9,1,1, 3.338, 10476.314, 345.959, 52782.965 23/04/11,09:12:32,07,10,1, 11.9,1,1, 3.338, 10476.365, 345.964, 52782.978 23/04/11,09:12:32,08,10,1, 11.9,1,1, 3.338, 10476.340, 345.949, 52782.956 23/04/11,09:12:32,09,10,1, 11.9,1,1, 3.338, 10476.353, 345.962, 52782.965 23/04/11,09:12:32,10,10,1, 11.9,1,1, 3.338, 10476.359, 345.963, 52782.966 23/04/11,09:12:32,11,10,1, 11.9,1,1, 3.338, 10476.361, 345.949, 52782.965 23/04/11,09:12:32,12,10,1, 11.9,1,1, 3.338, 10476.371, 345.947, 52782.951 23/04/11,09:12:32,13,10,1, 11.9,1,1, 3.338, 10476.372, 345.940, 52782.955 23/04/11,09:12:32,14,10,1, 11.9,1,1, 3.338, 10476.349, 345.929, 52782.938 23/04/11,09:12:32,15,10,1, 11.9,1,1, 3.338, 10476.356, 345.943, 52782.973 23/04/11,09:12:32,16,10,1, 11.9,1,1, 3.338, 10476.358, 345.930, 52782.949 23/04/11,09:12:32,17,10,1, 11.9,1,1, 3.338, 10476.357, 345.929, 52782.939 23/04/11,09:12:32,18,10,1, 11.9,1,1, 3.338, 10476.356, 345.934, 52782.932 23/04/11,09:12:32,19,10,1, 11.9,1,1, 3.338, 10476.363, 345.939, 52782.933 23/04/11,09:12:33,00,10,1, 11.9,1,1, 3.339, 10476.358, 345.939, 52782.933 23/04/11,09:12:33,01,10,1, 11.9,1,1, 3.339, 10476.380, 345.956, 52782.929 23/04/11,09:12:33,02,10,1, 11.9,1,1, 3.339, 10476.368, 345.957, 52782.902 23/04/11,09:12:33,03,10,1, 11.9,1,1, 3.339, 10476.372, 345.976, 52782.908 23/04/11,09:12:33,04,10,1, 11.9,1,1, 3.339, 10476.342, 345.982, 52782.929 23/04/11,09:12:33,05,10,1, 11.9,1,1, 3.339, 10476.366, 345.984, 52782.930 23/04/11,09:12:33,06,10,1, 11.9,1,1, 3.339, 10476.355, 345.998, 52782.966 23/04/11,09:12:33,07,10,1, 11.9,1,1, 3.339, 10476.363, 345.992, 52782.978 23/04/11,09:12:33,08,10,1, 11.9,1,1, 3.339, 10476.363, 345.972, 52782.961 23/04/11,09:12:33,09,10,1, 11.9,1,1, 3.339, 10476.371, 346.004, 52782.936 23/04/11,09:12:33,10,10,1, 11.9,1,1, 3.339, 10476.377, 345.975, 52782.946 23/04/11,09:12:33,11,10,1, 11.9,1,1, 3.339, 10476.377, 345.975, 52782.928 23/04/11,09:12:33,12,10,1, 11.9,1,1, 3.339, 10476.362, 345.993, 52782.914 23/04/11,09:12:33,13,10,1, 11.9,1,1, 3.339, 10476.384, 345.991, 52782.896 23/04/11,09:12:33,14,10,1, 11.9,1,1, 3.339, 10476.390, 345.979, 52782.949 23/04/11,09:12:33,15,10,1, 11.9,1,1, 3.339, 10476.379, 345.973, 52782.940 23/04/11,09:12:33,16,10,1, 11.9,1,1, 3.339, 10476.368, 345.950, 52782.914 23/04/11,09:12:33,17,10,1, 11.9,1,1, 3.339, 10476.391, 345.965, 52782.922 23/04/11,09:12:33,18,10,1, 11.9,1,1, 3.339, 10476.359, 345.965, 52782.916 23/04/11,09:12:33,19,10,1, 11.9,1,1, 3.339, 10476.379, 345.978, 52782.899 23/04/11,09:12:34,00,10,1, 11.9,1,1, 3.340, 10476.375, 345.978, 52782.899 23/04/11,09:12:34,01,10,1, 11.9,1,1, 3.340, 10476.366, 345.970, 52782.856 23/04/11,09:12:34,02,10,1, 11.9,1,1, 3.340, 10476.387, 345.969, 52782.877 23/04/11,09:12:34,03,10,1, 11.9,1,1, 3.340, 10476.368, 345.967, 52782.881 23/04/11,09:12:34,04,10,1, 11.9,1,1, 3.340, 10476.385, 346.000, 52782.893 23/04/11,09:12:34,05,10,1, 11.9,1,1, 3.340, 10476.373, 346.012, 52782.879 23/04/11,09:12:34,06,10,1, 11.9,1,1, 3.340, 10476.417, 346.012, 52782.869 23/04/11,09:12:34,07,10,1, 11.9,1,1, 3.340, 10476.402, 346.007, 52782.900 23/04/11,09:12:34,08,10,1, 11.9,1,1, 3.340, 10476.400, 346.003, 52782.895 23/04/11,09:12:34,09,10,1, 11.9,1,1, 3.340, 10476.397, 346.008, 52782.917 23/04/11,09:12:34,10,10,1, 11.9,1,1, 3.340, 10476.411, 346.007, 52782.894 23/04/11,09:12:34,11,10,1, 11.9,1,1, 3.340, 10476.381, 346.018, 52782.935 23/04/11,09:12:34,12,10,1, 11.9,1,1, 3.340, 10476.385, 346.008, 52782.835 23/04/11,09:12:34,13,10,1, 11.9,1,1, 3.340, 10476.439, 345.998, 52782.935 23/04/11,09:12:34,14,10,1, 11.9,1,1, 3.340, 10476.410, 345.984, 52782.862 23/04/11,09:12:34,15,10,1, 11.9,1,1, 3.340, 10476.414, 345.983, 52782.862 23/04/11,09:12:34,16,10,1, 11.9,1,1, 3.340, 10476.411, 345.977, 52782.897 23/04/11,09:12:34,17,10,1, 11.9,1,1, 3.340, 10476.411, 345.978, 52782.909 23/04/11,09:12:34,18,10,1, 11.9,1,1, 3.340, 10476.413, 345.981, 52782.880 23/04/11,09:12:34,19,10,1, 11.9,1,1, 3.340, 10476.396, 345.969, 52782.899 23/04/11,09:12:35,00,10,1, 11.9,1,1, 3.339, 10476.391, 345.969, 52782.899 23/04/11,09:12:35,01,10,1, 11.9,1,1, 3.339, 10476.418, 345.983, 52782.871 23/04/11,09:12:35,02,10,1, 11.9,1,1, 3.339, 10476.388, 345.995, 52782.860 23/04/11,09:12:35,03,10,1, 11.9,1,1, 3.339, 10476.423, 345.994, 52782.862 23/04/11,09:12:35,04,10,1, 11.9,1,1, 3.339, 10476.428, 345.996, 52782.869 23/04/11,09:12:35,05,10,1, 11.9,1,1, 3.339, 10476.423, 345.984, 52782.883 23/04/11,09:12:35,06,10,1, 11.9,1,1, 3.339, 10476.409, 345.986, 52782.889 23/04/11,09:12:35,07,10,1, 11.9,1,1, 3.339, 10476.414, 346.017, 52782.856 23/04/11,09:12:35,08,10,1, 11.9,1,1, 3.339, 10476.418, 346.006, 52782.839 23/04/11,09:12:35,09,10,1, 11.9,1,1, 3.339, 10476.398, 346.003, 52782.873 23/04/11,09:12:35,10,10,1, 11.9,1,1, 3.339, 10476.434, 346.037, 52782.890 23/04/11,09:12:35,11,10,1, 11.9,1,1, 3.339, 10476.433, 346.004, 52782.860 23/04/11,09:12:35,12,10,1, 11.9,1,1, 3.339, 10476.440, 346.022, 52782.887 23/04/11,09:12:35,13,10,1, 11.9,1,1, 3.339, 10476.429, 345.995, 52782.844 23/04/11,09:12:35,14,10,1, 11.9,1,1, 3.339, 10476.440, 345.995, 52782.899 23/04/11,09:12:35,15,10,1, 11.9,1,1, 3.339, 10476.445, 345.980, 52782.886 23/04/11,09:12:35,16,10,1, 11.9,1,1, 3.339, 10476.438, 345.983, 52782.880 23/04/11,09:12:35,17,10,1, 11.9,1,1, 3.339, 10476.432, 345.994, 52782.808 23/04/11,09:12:35,18,10,1, 11.9,1,1, 3.339, 10476.454, 346.000, 52782.819 23/04/11,09:12:35,19,10,1, 11.9,1,1, 3.339, 10476.461, 345.990, 52782.838 23/04/11,09:12:36,00,10,1, 11.9,1,1, 3.346, 10476.458, 345.990, 52782.838 23/04/11,09:12:36,01,10,1, 11.9,1,1, 3.346, 10476.451, 345.998, 52782.804 23/04/11,09:12:36,02,10,1, 11.9,1,1, 3.346, 10476.446, 346.007, 52782.842 23/04/11,09:12:36,03,10,1, 11.9,1,1, 3.346, 10476.433, 346.000, 52782.812 23/04/11,09:12:36,04,10,1, 11.9,1,1, 3.346, 10476.446, 345.977, 52782.837 23/04/11,09:12:36,05,10,1, 11.9,1,1, 3.346, 10476.450, 345.986, 52782.837 23/04/11,09:12:36,06,10,1, 11.9,1,1, 3.346, 10476.466, 346.013, 52782.858 23/04/11,09:12:36,07,10,1, 11.9,1,1, 3.346, 10476.475, 345.997, 52782.855 23/04/11,09:12:36,08,10,1, 11.9,1,1, 3.346, 10476.460, 345.998, 52782.857 23/04/11,09:12:36,09,10,1, 11.9,1,1, 3.346, 10476.442, 346.007, 52782.846 23/04/11,09:12:36,10,10,1, 11.9,1,1, 3.346, 10476.454, 346.004, 52782.862 23/04/11,09:12:36,11,10,1, 11.9,1,1, 3.346, 10476.445, 345.986, 52782.865 23/04/11,09:12:36,12,10,1, 11.9,1,1, 3.346, 10476.467, 346.000, 52782.878 23/04/11,09:12:36,13,10,1, 11.9,1,1, 3.346, 10476.440, 345.981, 52782.679 23/04/11,09:12:36,14,10,1, 11.9,1,1, 3.346, 10476.460, 345.992, 52782.931 23/04/11,09:12:36,15,10,1, 11.9,1,1, 3.346, 10476.498, 345.979, 52782.881 23/04/11,09:12:36,16,10,1, 11.9,1,1, 3.346, 10476.466, 345.984, 52782.843 23/04/11,09:12:36,17,10,1, 11.9,1,1, 3.346, 10476.453, 345.956, 52782.825 23/04/11,09:12:36,18,10,1, 11.9,1,1, 3.346, 10476.455, 345.982, 52782.839 23/04/11,09:12:36,19,10,1, 11.9,1,1, 3.346, 10476.451, 345.982, 52782.838 23/04/11,09:12:37,00,10,1, 11.9,1,1, 3.343, 10476.450, 345.982, 52782.838 23/04/11,09:12:37,01,10,1, 11.9,1,1, 3.343, 10476.471, 345.990, 52782.838 23/04/11,09:12:37,02,10,1, 11.9,1,1, 3.343, 10476.468, 345.984, 52782.862 23/04/11,09:12:37,03,10,1, 11.9,1,1, 3.343, 10476.487, 346.018, 52782.869 23/04/11,09:12:37,04,10,1, 11.9,1,1, 3.343, 10476.470, 346.012, 52782.878 23/04/11,09:12:37,05,10,1, 11.9,1,1, 3.343, 10476.469, 346.021, 52782.859 23/04/11,09:12:37,06,10,1, 11.9,1,1, 3.343, 10476.462, 346.005, 52782.839 23/04/11,09:12:37,07,10,1, 11.9,1,1, 3.343, 10476.462, 346.007, 52782.840 23/04/11,09:12:37,08,10,1, 11.9,1,1, 3.343, 10476.488, 346.006, 52782.863 23/04/11,09:12:37,09,10,1, 11.9,1,1, 3.343, 10476.479, 346.024, 52782.858 23/04/11,09:12:37,10,10,1, 11.9,1,1, 3.343, 10476.482, 346.014, 52782.868 23/04/11,09:12:37,11,10,1, 11.9,1,1, 3.343, 10476.494, 345.992, 52782.828 23/04/11,09:12:37,12,10,1, 11.9,1,1, 3.343, 10476.478, 346.005, 52782.852 23/04/11,09:12:37,13,10,1, 11.9,1,1, 3.343, 10476.486, 345.985, 52782.835 23/04/11,09:12:37,14,10,1, 11.9,1,1, 3.343, 10476.500, 345.981, 52782.829 23/04/11,09:12:37,15,10,1, 11.9,1,1, 3.343, 10476.456, 345.968, 52782.817 23/04/11,09:12:37,16,10,1, 11.9,1,1, 3.343, 10476.496, 345.953, 52782.812 23/04/11,09:12:37,17,10,1, 11.9,1,1, 3.343, 10476.484, 345.974, 52782.817 23/04/11,09:12:37,18,10,1, 11.9,1,1, 3.343, 10476.487, 345.988, 52782.824 23/04/11,09:12:37,19,10,1, 11.9,1,1, 3.343, 10476.486, 345.986, 52782.974 23/04/11,09:12:38,00,10,1, 11.9,1,1, 3.345, 10476.483, 345.986, 52782.974 23/04/11,09:12:38,01,10,1, 11.9,1,1, 3.345, 10476.454, 345.988, 52782.821 23/04/11,09:12:38,02,10,1, 11.9,1,1, 3.345, 10476.482, 345.990, 52782.815 23/04/11,09:12:38,03,10,1, 11.9,1,1, 3.345, 10476.496, 346.006, 52782.793 23/04/11,09:12:38,04,10,1, 11.9,1,1, 3.345, 10476.487, 345.992, 52782.818 23/04/11,09:12:38,05,10,1, 11.9,1,1, 3.345, 10476.485, 346.026, 52782.831 23/04/11,09:12:38,06,10,1, 11.9,1,1, 3.345, 10476.494, 346.007, 52782.847 23/04/11,09:12:38,07,10,1, 11.9,1,1, 3.345, 10476.501, 345.994, 52782.849 23/04/11,09:12:38,08,10,1, 11.9,1,1, 3.345, 10476.508, 346.010, 52782.839 23/04/11,09:12:38,09,10,1, 11.9,1,1, 3.345, 10476.493, 346.002, 52782.852 23/04/11,09:12:38,10,10,1, 11.9,1,1, 3.345, 10476.511, 346.005, 52782.853 23/04/11,09:12:38,11,10,1, 11.9,1,1, 3.345, 10476.518, 345.977, 52782.816 23/04/11,09:12:38,12,10,1, 11.9,1,1, 3.345, 10476.512, 345.975, 52782.829 23/04/11,09:12:38,13,10,1, 11.9,1,1, 3.345, 10476.530, 345.979, 52782.787 23/04/11,09:12:38,14,10,1, 11.9,1,1, 3.345, 10476.461, 345.975, 52782.696 23/04/11,09:12:38,15,10,1, 11.9,1,1, 3.345, 10476.554, 345.973, 52782.864 23/04/11,09:12:38,16,10,1, 11.9,1,1, 3.345, 10476.534, 345.960, 52782.785 23/04/11,09:12:38,17,10,1, 11.9,1,1, 3.345, 10476.523, 345.981, 52782.801 23/04/11,09:12:38,18,10,1, 11.9,1,1, 3.345, 10476.512, 345.962, 52782.800 23/04/11,09:12:38,19,10,1, 11.9,1,1, 3.345, 10476.531, 345.988, 52782.821 23/04/11,09:12:39,00,09,1, 11.9,1,1, 3.341, 10476.525, 345.988, 52782.821 23/04/11,09:12:39,01,09,1, 11.9,1,1, 3.341, 10476.511, 346.017, 52782.802 23/04/11,09:12:39,02,09,1, 11.9,1,1, 3.341, 10476.526, 345.965, 52782.796 23/04/11,09:12:39,03,09,1, 11.9,1,1, 3.341, 10476.512, 345.981, 52782.785 23/04/11,09:12:39,04,09,1, 11.9,1,1, 3.341, 10476.520, 345.999, 52782.764 23/04/11,09:12:39,05,09,1, 11.9,1,1, 3.341, 10476.524, 345.990, 52782.779 23/04/11,09:12:39,06,09,1, 11.9,1,1, 3.341, 10476.506, 345.987, 52782.817 23/04/11,09:12:39,07,09,1, 11.9,1,1, 3.341, 10476.501, 345.984, 52782.805 23/04/11,09:12:39,08,09,1, 11.9,1,1, 3.341, 10476.536, 345.993, 52782.793 23/04/11,09:12:39,09,09,1, 11.9,1,1, 3.341, 10476.533, 345.981, 52782.802 23/04/11,09:12:39,10,09,1, 11.9,1,1, 3.341, 10476.530, 345.995, 52782.825 23/04/11,09:12:39,11,09,1, 11.9,1,1, 3.341, 10476.526, 345.983, 52782.778 23/04/11,09:12:39,12,09,1, 11.9,1,1, 3.341, 10476.547, 345.978, 52782.756 23/04/11,09:12:39,13,09,1, 11.9,1,1, 3.341, 10476.565, 345.961, 52782.774 23/04/11,09:12:39,14,09,1, 11.9,1,1, 3.341, 10476.553, 345.967, 52782.756 23/04/11,09:12:39,15,09,1, 11.9,1,1, 3.341, 10476.537, 345.968, 52782.716 23/04/11,09:12:39,16,09,1, 11.9,1,1, 3.341, 10476.531, 345.979, 52782.771 23/04/11,09:12:39,17,09,1, 11.9,1,1, 3.341, 10476.524, 346.000, 52782.768 23/04/11,09:12:39,18,09,1, 11.9,1,1, 3.341, 10476.546, 345.992, 52782.758 23/04/11,09:12:39,19,09,1, 11.9,1,1, 3.341, 10476.533, 345.996, 52782.755 23/04/11,09:12:40,00,09,1, 11.9,1,1, 3.341, 10476.533, 345.996, 52782.755 23/04/11,09:12:40,01,09,1, 11.9,1,1, 3.341, 10476.526, 345.990, 52782.735 23/04/11,09:12:40,02,09,1, 11.9,1,1, 3.341, 10476.521, 346.001, 52782.734 23/04/11,09:12:40,03,09,1, 11.9,1,1, 3.341, 10476.522, 346.012, 52782.740 23/04/11,09:12:40,04,09,1, 11.9,1,1, 3.341, 10476.525, 345.996, 52782.767 23/04/11,09:12:40,05,09,1, 11.9,1,1, 3.341, 10476.556, 345.996, 52782.774 23/04/11,09:12:40,06,09,1, 11.9,1,1, 3.341, 10476.546, 345.997, 52782.748 23/04/11,09:12:40,07,09,1, 11.9,1,1, 3.341, 10476.542, 345.960, 52782.744 23/04/11,09:12:40,08,09,1, 11.9,1,1, 3.341, 10476.560, 345.957, 52782.743 23/04/11,09:12:40,09,09,1, 11.9,1,1, 3.341, 10476.574, 345.936, 52782.715 23/04/11,09:12:40,10,09,1, 11.9,1,1, 3.341, 10476.530, 345.954, 52782.718 23/04/11,09:12:40,11,09,1, 11.9,1,1, 3.341, 10476.556, 345.969, 52782.751 23/04/11,09:12:40,12,09,1, 11.9,1,1, 3.341, 10476.544, 345.960, 52782.756 23/04/11,09:12:40,13,09,1, 11.9,1,1, 3.341, 10476.565, 345.953, 52782.751 23/04/11,09:12:40,14,09,1, 11.9,1,1, 3.341, 10476.559, 345.972, 52782.730 23/04/11,09:12:40,15,09,1, 11.9,1,1, 3.341, 10476.542, 345.969, 52782.709 23/04/11,09:12:40,16,09,1, 11.9,1,1, 3.341, 10476.560, 345.977, 52782.711 23/04/11,09:12:40,17,09,1, 11.9,1,1, 3.341, 10476.556, 345.978, 52782.740 23/04/11,09:12:40,18,09,1, 11.9,1,1, 3.341, 10476.565, 345.983, 52782.735 23/04/11,09:12:40,19,09,1, 11.9,1,1, 3.341, 10476.565, 345.975, 52782.760 23/04/11,09:12:41,00,10,1, 11.8,1,1, 3.342, 10476.558, 345.975, 52782.760 23/04/11,09:12:41,01,10,1, 11.8,1,1, 3.342, 10476.580, 346.004, 52782.727 23/04/11,09:12:41,02,10,1, 11.8,1,1, 3.342, 10476.562, 345.970, 52782.751 23/04/11,09:12:41,03,10,1, 11.8,1,1, 3.342, 10476.553, 345.973, 52782.749 23/04/11,09:12:41,04,10,1, 11.8,1,1, 3.342, 10476.576, 345.966, 52782.745 23/04/11,09:12:41,05,10,1, 11.8,1,1, 3.342, 10476.539, 345.977, 52782.718 23/04/11,09:12:41,06,10,1, 11.8,1,1, 3.342, 10476.555, 345.964, 52782.720 23/04/11,09:12:41,07,10,1, 11.8,1,1, 3.342, 10476.567, 345.966, 52782.723 23/04/11,09:12:41,08,10,1, 11.8,1,1, 3.342, 10476.561, 345.945, 52782.708 23/04/11,09:12:41,09,10,1, 11.8,1,1, 3.342, 10476.545, 345.968, 52782.695 23/04/11,09:12:41,10,10,1, 11.8,1,1, 3.342, 10476.547, 345.949, 52782.709 23/04/11,09:12:41,11,10,1, 11.8,1,1, 3.342, 10476.550, 345.959, 52782.695 23/04/11,09:12:41,12,10,1, 11.8,1,1, 3.342, 10476.566, 345.963, 52782.691 23/04/11,09:12:41,13,10,1, 11.8,1,1, 3.342, 10476.586, 345.963, 52782.700 23/04/11,09:12:41,14,10,1, 11.8,1,1, 3.342, 10476.566, 345.971, 52782.700 23/04/11,09:12:41,15,10,1, 11.8,1,1, 3.342, 10476.570, 345.974, 52782.751 23/04/11,09:12:41,16,10,1, 11.8,1,1, 3.342, 10476.584, 345.974, 52782.734 23/04/11,09:12:41,17,10,1, 11.8,1,1, 3.342, 10476.573, 345.948, 52782.713 23/04/11,09:12:41,18,10,1, 11.8,1,1, 3.342, 10476.584, 345.972, 52782.768 23/04/11,09:12:41,19,10,1, 11.8,1,1, 3.342, 10476.618, 345.950, 52782.745 23/04/11,09:12:42,00,10,1, 11.9,1,1, 3.333, 10476.617, 345.950, 52782.745 23/04/11,09:12:42,01,10,1, 11.9,1,1, 3.333, 10476.616, 345.954, 52782.740 23/04/11,09:12:42,02,10,1, 11.9,1,1, 3.333, 10476.615, 345.947, 52782.713 23/04/11,09:12:42,03,10,1, 11.9,1,1, 3.333, 10476.577, 345.950, 52782.722 23/04/11,09:12:42,04,10,1, 11.9,1,1, 3.333, 10476.574, 345.957, 52782.696 23/04/11,09:12:42,05,10,1, 11.9,1,1, 3.333, 10476.562, 345.943, 52782.716 23/04/11,09:12:42,06,10,1, 11.9,1,1, 3.333, 10476.580, 345.941, 52782.666 23/04/11,09:12:42,07,10,1, 11.9,1,1, 3.333, 10476.573, 345.946, 52782.689 23/04/11,09:12:42,08,10,1, 11.9,1,1, 3.333, 10476.561, 345.944, 52782.675 23/04/11,09:12:42,09,10,1, 11.9,1,1, 3.333, 10476.577, 345.938, 52782.680 23/04/11,09:12:42,10,10,1, 11.9,1,1, 3.333, 10476.557, 345.948, 52782.689 23/04/11,09:12:42,11,10,1, 11.9,1,1, 3.333, 10476.595, 345.972, 52782.689 23/04/11,09:12:42,12,10,1, 11.9,1,1, 3.333, 10476.606, 345.944, 52782.725 23/04/11,09:12:42,13,10,1, 11.9,1,1, 3.333, 10476.599, 345.976, 52782.695 23/04/11,09:12:42,14,10,1, 11.9,1,1, 3.333, 10476.586, 345.964, 52782.709 23/04/11,09:12:42,15,10,1, 11.9,1,1, 3.333, 10476.579, 345.930, 52782.700 23/04/11,09:12:42,16,10,1, 11.9,1,1, 3.333, 10476.594, 345.934, 52782.679 23/04/11,09:12:42,17,10,1, 11.9,1,1, 3.333, 10476.592, 345.940, 52782.693 23/04/11,09:12:42,18,10,1, 11.9,1,1, 3.333, 10476.584, 345.922, 52782.697 23/04/11,09:12:42,19,10,1, 11.9,1,1, 3.333, 10476.612, 345.922, 52782.704 23/04/11,09:12:43,00,10,1, 11.9,1,1, 3.341, 10476.608, 345.922, 52782.704 23/04/11,09:12:43,01,10,1, 11.9,1,1, 3.341, 10476.577, 345.940, 52782.666 23/04/11,09:12:43,02,10,1, 11.9,1,1, 3.341, 10476.560, 345.941, 52782.635 23/04/11,09:12:43,03,10,1, 11.9,1,1, 3.341, 10476.579, 345.936, 52782.677 23/04/11,09:12:43,04,10,1, 11.9,1,1, 3.341, 10476.584, 345.966, 52782.701 23/04/11,09:12:43,05,10,1, 11.9,1,1, 3.341, 10476.574, 345.947, 52782.703 23/04/11,09:12:43,06,10,1, 11.9,1,1, 3.341, 10476.569, 345.956, 52782.672 23/04/11,09:12:43,07,10,1, 11.9,1,1, 3.341, 10476.595, 345.952, 52782.684 23/04/11,09:12:43,08,10,1, 11.9,1,1, 3.341, 10476.585, 345.941, 52782.669 23/04/11,09:12:43,09,10,1, 11.9,1,1, 3.341, 10476.596, 345.947, 52782.685 23/04/11,09:12:43,10,10,1, 11.9,1,1, 3.341, 10476.588, 345.968, 52782.708 23/04/11,09:12:43,11,10,1, 11.9,1,1, 3.341, 10476.589, 345.964, 52782.705 23/04/11,09:12:43,12,10,1, 11.9,1,1, 3.341, 10476.570, 345.927, 52782.714 23/04/11,09:12:43,13,10,1, 11.9,1,1, 3.341, 10476.600, 345.945, 52782.726 23/04/11,09:12:43,14,10,1, 11.9,1,1, 3.341, 10476.578, 345.929, 52782.693 23/04/11,09:12:43,15,10,1, 11.9,1,1, 3.341, 10476.582, 345.933, 52782.658 23/04/11,09:12:43,16,10,1, 11.9,1,1, 3.341, 10476.587, 345.931, 52782.675 23/04/11,09:12:43,17,10,1, 11.9,1,1, 3.341, 10476.573, 345.917, 52782.684 23/04/11,09:12:43,18,10,1, 11.9,1,1, 3.341, 10476.579, 345.922, 52782.699 23/04/11,09:12:43,19,10,1, 11.9,1,1, 3.341, 10476.581, 345.920, 52782.694 23/04/11,09:12:44,00,10,1, 11.9,1,1, 3.343, 10476.575, 345.920, 52782.694 23/04/11,09:12:44,01,10,1, 11.9,1,1, 3.343, 10476.568, 345.958, 52782.688 23/04/11,09:12:44,02,10,1, 11.9,1,1, 3.343, 10476.583, 345.946, 52782.674 23/04/11,09:12:44,03,10,1, 11.9,1,1, 3.343, 10476.570, 345.962, 52782.664 23/04/11,09:12:44,04,10,1, 11.9,1,1, 3.343, 10476.585, 345.939, 52782.670 23/04/11,09:12:44,05,10,1, 11.9,1,1, 3.343, 10476.602, 345.943, 52782.671 23/04/11,09:12:44,06,10,1, 11.9,1,1, 3.343, 10476.583, 345.936, 52782.689 23/04/11,09:12:44,07,10,1, 11.9,1,1, 3.343, 10476.570, 345.945, 52782.684 23/04/11,09:12:44,08,10,1, 11.9,1,1, 3.343, 10476.591, 345.948, 52782.695 23/04/11,09:12:44,09,10,1, 11.9,1,1, 3.343, 10476.583, 345.930, 52782.665 23/04/11,09:12:44,10,10,1, 11.9,1,1, 3.343, 10476.582, 345.906, 52782.667 23/04/11,09:12:44,11,10,1, 11.9,1,1, 3.343, 10476.597, 345.922, 52782.676 23/04/11,09:12:44,12,10,1, 11.9,1,1, 3.343, 10476.559, 345.918, 52782.614 23/04/11,09:12:44,13,10,1, 11.9,1,1, 3.343, 10476.576, 345.892, 52782.650 23/04/11,09:12:44,14,10,1, 11.9,1,1, 3.343, 10476.575, 345.883, 52782.649 23/04/11,09:12:44,15,10,1, 11.9,1,1, 3.343, 10476.586, 345.908, 52782.613 23/04/11,09:12:44,16,10,1, 11.9,1,1, 3.343, 10476.597, 345.900, 52782.643 23/04/11,09:12:44,17,10,1, 11.9,1,1, 3.343, 10476.583, 345.909, 52782.648 23/04/11,09:12:44,18,10,1, 11.9,1,1, 3.343, 10476.572, 345.928, 52782.655 23/04/11,09:12:44,19,10,1, 11.9,1,1, 3.343, 10476.591, 345.927, 52782.627 23/04/11,09:12:45,00,10,1, 11.9,1,1, 3.344, 10476.583, 345.927, 52782.627 23/04/11,09:12:45,01,10,1, 11.9,1,1, 3.344, 10476.584, 345.907, 52782.636 23/04/11,09:12:45,02,10,1, 11.9,1,1, 3.344, 10476.577, 345.915, 52782.632 23/04/11,09:12:45,03,10,1, 11.9,1,1, 3.344, 10476.586, 345.911, 52782.637 23/04/11,09:12:45,04,10,1, 11.9,1,1, 3.344, 10476.600, 345.897, 52782.665 23/04/11,09:12:45,05,10,1, 11.9,1,1, 3.344, 10476.571, 345.910, 52782.721 23/04/11,09:12:45,06,10,1, 11.9,1,1, 3.344, 10476.629, 345.875, 52782.619 23/04/11,09:12:45,07,10,1, 11.9,1,1, 3.344, 10476.574, 345.883, 52782.617 23/04/11,09:12:45,08,10,1, 11.9,1,1, 3.344, 10476.578, 345.883, 52782.626 23/04/11,09:12:45,09,10,1, 11.9,1,1, 3.344, 10476.579, 345.880, 52782.614 23/04/11,09:12:45,10,10,1, 11.9,1,1, 3.344, 10476.585, 345.875, 52782.606 23/04/11,09:12:45,11,10,1, 11.9,1,1, 3.344, 10476.601, 345.884, 52782.629 23/04/11,09:12:45,12,10,1, 11.9,1,1, 3.344, 10476.576, 345.897, 52782.619 23/04/11,09:12:45,13,10,1, 11.9,1,1, 3.344, 10476.592, 345.910, 52782.633 23/04/11,09:12:45,14,10,1, 11.9,1,1, 3.344, 10476.586, 345.902, 52782.641 23/04/11,09:12:45,15,10,1, 11.9,1,1, 3.344, 10476.567, 345.900, 52782.654 23/04/11,09:12:45,16,10,1, 11.9,1,1, 3.344, 10476.589, 345.888, 52782.620 23/04/11,09:12:45,17,10,1, 11.9,1,1, 3.344, 10476.575, 345.891, 52782.641 23/04/11,09:12:45,18,10,1, 11.9,1,1, 3.344, 10476.575, 345.907, 52782.662 23/04/11,09:12:45,19,10,1, 11.9,1,1, 3.344, 10476.582, 345.877, 52782.652 23/04/11,09:12:46,00,10,1, 11.9,1,1, 3.343, 10476.575, 345.877, 52782.652 23/04/11,09:12:46,01,10,1, 11.9,1,1, 3.343, 10476.572, 345.870, 52782.637 23/04/11,09:12:46,02,10,1, 11.9,1,1, 3.343, 10476.587, 345.837, 52782.645 23/04/11,09:12:46,03,10,1, 11.9,1,1, 3.343, 10476.561, 345.859, 52782.627 23/04/11,09:12:46,04,10,1, 11.9,1,1, 3.343, 10476.560, 345.855, 52782.618 23/04/11,09:12:46,05,10,1, 11.9,1,1, 3.343, 10476.567, 345.871, 52782.628 23/04/11,09:12:46,06,10,1, 11.9,1,1, 3.343, 10476.564, 345.869, 52782.621 23/04/11,09:12:46,07,10,1, 11.9,1,1, 3.343, 10476.542, 345.894, 52782.648 23/04/11,09:12:46,08,10,1, 11.9,1,1, 3.343, 10476.555, 345.893, 52782.635 23/04/11,09:12:46,09,10,1, 11.9,1,1, 3.343, 10476.565, 345.902, 52782.502 23/04/11,09:12:46,10,10,1, 11.9,1,1, 3.343, 10476.564, 345.870, 52782.688 23/04/11,09:12:46,11,10,1, 11.9,1,1, 3.343, 10476.562, 345.879, 52782.618 23/04/11,09:12:46,12,10,1, 11.9,1,1, 3.343, 10476.596, 345.861, 52782.621 23/04/11,09:12:46,13,10,1, 11.9,1,1, 3.343, 10476.554, 345.858, 52782.610 23/04/11,09:12:46,14,10,1, 11.9,1,1, 3.343, 10476.572, 345.842, 52782.624 23/04/11,09:12:46,15,10,1, 11.9,1,1, 3.343, 10476.577, 345.855, 52782.585 23/04/11,09:12:46,16,10,1, 11.9,1,1, 3.343, 10476.592, 345.845, 52782.635 23/04/11,09:12:46,17,10,1, 11.9,1,1, 3.343, 10476.568, 345.857, 52782.598 23/04/11,09:12:46,18,10,1, 11.9,1,1, 3.343, 10476.577, 345.826, 52782.586 23/04/11,09:12:46,19,10,1, 11.9,1,1, 3.343, 10476.584, 345.847, 52782.586 23/04/11,09:12:47,00,10,1, 11.9,1,1, 3.343, 10476.583, 345.847, 52782.586 23/04/11,09:12:47,01,10,1, 11.9,1,1, 3.343, 10476.573, 345.866, 52782.625 23/04/11,09:12:47,02,10,1, 11.9,1,1, 3.343, 10476.575, 345.866, 52782.626 23/04/11,09:12:47,03,10,1, 11.9,1,1, 3.343, 10476.592, 345.879, 52782.597 23/04/11,09:12:47,04,10,1, 11.9,1,1, 3.343, 10476.592, 345.883, 52782.611 23/04/11,09:12:47,05,10,1, 11.9,1,1, 3.343, 10476.555, 345.881, 52782.660 23/04/11,09:12:47,06,10,1, 11.9,1,1, 3.343, 10476.584, 345.865, 52782.612 23/04/11,09:12:47,07,10,1, 11.9,1,1, 3.343, 10476.587, 345.872, 52782.592 23/04/11,09:12:47,08,10,1, 11.9,1,1, 3.343, 10476.578, 345.837, 52782.604 23/04/11,09:12:47,09,10,1, 11.9,1,1, 3.343, 10476.568, 345.869, 52782.600 23/04/11,09:12:47,10,10,1, 11.9,1,1, 3.343, 10476.583, 345.849, 52782.599 23/04/11,09:12:47,11,10,1, 11.9,1,1, 3.343, 10476.592, 345.831, 52782.608 23/04/11,09:12:47,12,10,1, 11.9,1,1, 3.343, 10476.557, 345.857, 52782.562 23/04/11,09:12:47,13,10,1, 11.9,1,1, 3.343, 10476.575, 345.837, 52782.566 23/04/11,09:12:47,14,10,1, 11.9,1,1, 3.343, 10476.560, 345.847, 52782.561 23/04/11,09:12:47,15,10,1, 11.9,1,1, 3.343, 10476.564, 345.833, 52782.568 23/04/11,09:12:47,16,10,1, 11.9,1,1, 3.343, 10476.581, 345.838, 52782.574 23/04/11,09:12:47,17,10,1, 11.9,1,1, 3.343, 10476.574, 345.839, 52782.567 23/04/11,09:12:47,18,10,1, 11.9,1,1, 3.343, 10476.557, 345.849, 52782.567 23/04/11,09:12:47,19,10,1, 11.9,1,1, 3.343, 10476.589, 345.841, 52782.563 23/04/11,09:12:48,00,10,1, 11.9,1,1, 3.343, 10476.583, 345.841, 52782.563 23/04/11,09:12:48,01,10,1, 11.9,1,1, 3.343, 10476.549, 345.839, 52782.553 23/04/11,09:12:48,02,10,1, 11.9,1,1, 3.343, 10476.551, 345.831, 52782.539 23/04/11,09:12:48,03,10,1, 11.9,1,1, 3.343, 10476.589, 345.824, 52782.567 23/04/11,09:12:48,04,10,1, 11.9,1,1, 3.343, 10476.578, 345.798, 52782.556 23/04/11,09:12:48,05,10,1, 11.9,1,1, 3.343, 10476.580, 345.819, 52782.532 23/04/11,09:12:48,06,10,1, 11.9,1,1, 3.343, 10476.591, 345.817, 52782.551 23/04/11,09:12:48,07,10,1, 11.9,1,1, 3.343, 10476.541, 345.791, 52782.525 23/04/11,09:12:48,08,10,1, 11.9,1,1, 3.343, 10476.560, 345.818, 52782.510 23/04/11,09:12:48,09,10,1, 11.9,1,1, 3.343, 10476.553, 345.832, 52782.513 23/04/11,09:12:48,10,10,1, 11.9,1,1, 3.343, 10476.535, 345.812, 52782.513 23/04/11,09:12:48,11,10,1, 11.9,1,1, 3.343, 10476.568, 345.825, 52782.557 23/04/11,09:12:48,12,10,1, 11.9,1,1, 3.343, 10476.583, 345.822, 52782.560 23/04/11,09:12:48,13,10,1, 11.9,1,1, 3.343, 10476.570, 345.846, 52782.528 23/04/11,09:12:48,14,10,1, 11.9,1,1, 3.343, 10476.567, 345.836, 52782.523 23/04/11,09:12:48,15,10,1, 11.9,1,1, 3.343, 10476.574, 345.831, 52782.551 23/04/11,09:12:48,16,10,1, 11.9,1,1, 3.343, 10476.574, 345.833, 52782.559 23/04/11,09:12:48,17,10,1, 11.9,1,1, 3.343, 10476.569, 345.821, 52782.560 23/04/11,09:12:48,18,10,1, 11.9,1,1, 3.343, 10476.562, 345.804, 52782.557 23/04/11,09:12:48,19,10,1, 11.9,1,1, 3.343, 10476.518, 345.797, 52782.519 23/04/11,09:12:49,00,10,1, 11.9,1,1, 3.342, 10476.516, 345.797, 52782.519 23/04/11,09:12:49,01,10,1, 11.9,1,1, 3.342, 10476.555, 345.768, 52782.573 23/04/11,09:12:49,02,10,1, 11.9,1,1, 3.342, 10476.573, 345.764, 52782.548 23/04/11,09:12:49,03,10,1, 11.9,1,1, 3.342, 10476.549, 345.769, 52782.550 23/04/11,09:12:49,04,10,1, 11.9,1,1, 3.342, 10476.580, 345.778, 52782.561 23/04/11,09:12:49,05,10,1, 11.9,1,1, 3.342, 10476.545, 345.781, 52782.514 23/04/11,09:12:49,06,10,1, 11.9,1,1, 3.342, 10476.549, 345.793, 52782.506 23/04/11,09:12:49,07,10,1, 11.9,1,1, 3.342, 10476.582, 345.804, 52782.507 23/04/11,09:12:49,08,10,1, 11.9,1,1, 3.342, 10476.584, 345.812, 52782.544 23/04/11,09:12:49,09,10,1, 11.9,1,1, 3.342, 10476.562, 345.796, 52782.490 23/04/11,09:12:49,10,10,1, 11.9,1,1, 3.342, 10476.577, 345.770, 52782.503 23/04/11,09:12:49,11,10,1, 11.9,1,1, 3.342, 10476.566, 345.782, 52782.519 23/04/11,09:12:49,12,10,1, 11.9,1,1, 3.342, 10476.556, 345.745, 52782.551 23/04/11,09:12:49,13,10,1, 11.9,1,1, 3.342, 10476.583, 345.754, 52782.487 23/04/11,09:12:49,14,10,1, 11.9,1,1, 3.342, 10476.562, 345.764, 52782.527 23/04/11,09:12:49,15,10,1, 11.9,1,1, 3.342, 10476.555, 345.735, 52782.496 23/04/11,09:12:49,16,10,1, 11.9,1,1, 3.342, 10476.567, 345.760, 52782.511 23/04/11,09:12:49,17,10,1, 11.9,1,1, 3.342, 10476.570, 345.742, 52782.504 23/04/11,09:12:49,18,10,1, 11.9,1,1, 3.342, 10476.554, 345.772, 52782.483 23/04/11,09:12:49,19,10,1, 11.9,1,1, 3.342, 10476.555, 345.744, 52782.533 23/04/11,09:12:50,00,10,1, 11.9,1,1, 3.342, 10476.550, 345.744, 52782.533 23/04/11,09:12:50,01,10,1, 11.9,1,1, 3.342, 10476.557, 345.763, 52782.500 23/04/11,09:12:50,02,10,1, 11.9,1,1, 3.342, 10476.573, 345.760, 52782.499 23/04/11,09:12:50,03,10,1, 11.9,1,1, 3.342, 10476.572, 345.751, 52782.517 23/04/11,09:12:50,04,10,1, 11.9,1,1, 3.342, 10476.597, 345.720, 52782.516 23/04/11,09:12:50,05,10,1, 11.9,1,1, 3.342, 10476.607, 345.726, 52782.511 23/04/11,09:12:50,06,10,1, 11.9,1,1, 3.342, 10476.578, 345.738, 52782.503 23/04/11,09:12:50,07,10,1, 11.9,1,1, 3.342, 10476.576, 345.735, 52782.494 23/04/11,09:12:50,08,10,1, 11.9,1,1, 3.342, 10476.570, 345.723, 52782.470 23/04/11,09:12:50,09,10,1, 11.9,1,1, 3.342, 10476.585, 345.698, 52782.457 23/04/11,09:12:50,10,10,1, 11.9,1,1, 3.342, 10476.564, 345.711, 52782.464 23/04/11,09:12:50,11,10,1, 11.9,1,1, 3.342, 10476.565, 345.697, 52782.432 23/04/11,09:12:50,12,10,1, 11.9,1,1, 3.342, 10476.550, 345.741, 52782.463 23/04/11,09:12:50,13,10,1, 11.9,1,1, 3.342, 10476.569, 345.748, 52782.442 23/04/11,09:12:50,14,10,1, 11.9,1,1, 3.342, 10476.574, 345.734, 52782.489 23/04/11,09:12:50,15,10,1, 11.9,1,1, 3.342, 10476.587, 345.713, 52782.469 23/04/11,09:12:50,16,10,1, 11.9,1,1, 3.342, 10476.582, 345.757, 52782.493 23/04/11,09:12:50,17,10,1, 11.9,1,1, 3.342, 10476.578, 345.747, 52782.482 23/04/11,09:12:50,18,10,1, 11.9,1,1, 3.342, 10476.599, 345.702, 52782.507 23/04/11,09:12:50,19,10,1, 11.9,1,1, 3.342, 10476.558, 345.717, 52782.484 23/04/11,09:12:51,00,10,1, 11.8,1,1, 3.344, 10476.558, 345.717, 52782.484 23/04/11,09:12:51,01,10,1, 11.8,1,1, 3.344, 10476.533, 345.681, 52782.443 23/04/11,09:12:51,02,10,1, 11.8,1,1, 3.344, 10476.568, 345.706, 52782.454 23/04/11,09:12:51,03,10,1, 11.8,1,1, 3.344, 10476.585, 345.710, 52782.485 23/04/11,09:12:51,04,10,1, 11.8,1,1, 3.344, 10476.569, 345.727, 52782.486 23/04/11,09:12:51,05,10,1, 11.8,1,1, 3.344, 10476.564, 345.707, 52782.479 23/04/11,09:12:51,06,10,1, 11.8,1,1, 3.344, 10476.556, 345.714, 52782.442 23/04/11,09:12:51,07,10,1, 11.8,1,1, 3.344, 10476.580, 345.721, 52782.469 23/04/11,09:12:51,08,10,1, 11.8,1,1, 3.344, 10476.582, 345.702, 52782.451 23/04/11,09:12:51,09,10,1, 11.8,1,1, 3.344, 10476.568, 345.708, 52782.476 23/04/11,09:12:51,10,10,1, 11.8,1,1, 3.344, 10476.573, 345.710, 52782.440 23/04/11,09:12:51,11,10,1, 11.8,1,1, 3.344, 10476.592, 345.697, 52782.467 23/04/11,09:12:51,12,10,1, 11.8,1,1, 3.344, 10476.568, 345.676, 52782.459 23/04/11,09:12:51,13,10,1, 11.8,1,1, 3.344, 10476.579, 345.653, 52782.445 23/04/11,09:12:51,14,10,1, 11.8,1,1, 3.344, 10476.579, 345.659, 52782.454 23/04/11,09:12:51,15,10,1, 11.8,1,1, 3.344, 10476.552, 345.667, 52782.422 23/04/11,09:12:51,16,10,1, 11.8,1,1, 3.344, 10476.587, 345.666, 52782.476 23/04/11,09:12:51,17,10,1, 11.8,1,1, 3.344, 10476.572, 345.653, 52782.426 23/04/11,09:12:51,18,10,1, 11.8,1,1, 3.344, 10476.544, 345.667, 52782.461 23/04/11,09:12:51,19,10,1, 11.8,1,1, 3.344, 10476.546, 345.690, 52782.483 23/04/11,09:12:52,00,10,1, 11.9,1,1, 3.333, 10476.542, 345.690, 52782.483 23/04/11,09:12:52,01,10,1, 11.9,1,1, 3.333, 10476.579, 345.710, 52782.441 23/04/11,09:12:52,02,10,1, 11.9,1,1, 3.333, 10476.573, 345.677, 52782.429 23/04/11,09:12:52,03,10,1, 11.9,1,1, 3.333, 10476.568, 345.651, 52782.448 23/04/11,09:12:52,04,10,1, 11.9,1,1, 3.333, 10476.563, 345.661, 52782.454 23/04/11,09:12:52,05,10,1, 11.9,1,1, 3.333, 10476.571, 345.651, 52782.442 23/04/11,09:12:52,06,10,1, 11.9,1,1, 3.333, 10476.563, 345.669, 52782.420 23/04/11,09:12:52,07,10,1, 11.9,1,1, 3.333, 10476.530, 345.645, 52782.442 23/04/11,09:12:52,08,10,1, 11.9,1,1, 3.333, 10476.575, 345.656, 52782.437 23/04/11,09:12:52,09,10,1, 11.9,1,1, 3.333, 10476.565, 345.639, 52782.420 23/04/11,09:12:52,10,10,1, 11.9,1,1, 3.333, 10476.548, 345.655, 52782.410 23/04/11,09:12:52,11,10,1, 11.9,1,1, 3.333, 10476.548, 345.646, 52782.431 23/04/11,09:12:52,12,10,1, 11.9,1,1, 3.333, 10476.543, 345.639, 52782.429 23/04/11,09:12:52,13,10,1, 11.9,1,1, 3.333, 10476.583, 345.654, 52782.418 23/04/11,09:12:52,14,10,1, 11.9,1,1, 3.333, 10476.542, 345.651, 52782.434 23/04/11,09:12:52,15,10,1, 11.9,1,1, 3.333, 10476.572, 345.656, 52782.439 23/04/11,09:12:52,16,10,1, 11.9,1,1, 3.333, 10476.560, 345.616, 52782.423 23/04/11,09:12:52,17,10,1, 11.9,1,1, 3.333, 10476.551, 345.622, 52782.457 23/04/11,09:12:52,18,10,1, 11.9,1,1, 3.333, 10476.557, 345.616, 52782.387 23/04/11,09:12:52,19,10,1, 11.9,1,1, 3.333, 10476.562, 345.613, 52782.399 23/04/11,09:12:53,00,10,1, 11.9,1,1, 3.344, 10476.558, 345.613, 52782.399 23/04/11,09:12:53,01,10,1, 11.9,1,1, 3.344, 10476.556, 345.607, 52782.421 23/04/11,09:12:53,02,10,1, 11.9,1,1, 3.344, 10476.562, 345.605, 52782.437 23/04/11,09:12:53,03,10,1, 11.9,1,1, 3.344, 10476.550, 345.627, 52782.412 23/04/11,09:12:53,04,10,1, 11.9,1,1, 3.344, 10476.558, 345.614, 52782.427 23/04/11,09:12:53,05,10,1, 11.9,1,1, 3.344, 10476.542, 345.649, 52782.469 23/04/11,09:12:53,06,10,1, 11.9,1,1, 3.344, 10476.572, 345.625, 52782.442 23/04/11,09:12:53,07,10,1, 11.9,1,1, 3.344, 10476.550, 345.612, 52782.451 23/04/11,09:12:53,08,10,1, 11.9,1,1, 3.344, 10476.559, 345.626, 52782.442 23/04/11,09:12:53,09,10,1, 11.9,1,1, 3.344, 10476.563, 345.607, 52782.426 23/04/11,09:12:53,10,10,1, 11.9,1,1, 3.344, 10476.570, 345.574, 52782.391 23/04/11,09:12:53,11,10,1, 11.9,1,1, 3.344, 10476.547, 345.571, 52782.424 23/04/11,09:12:53,12,10,1, 11.9,1,1, 3.344, 10476.539, 345.575, 52782.390 23/04/11,09:12:53,13,10,1, 11.9,1,1, 3.344, 10476.558, 345.566, 52782.425 23/04/11,09:12:53,14,10,1, 11.9,1,1, 3.344, 10476.539, 345.576, 52782.408 23/04/11,09:12:53,15,10,1, 11.9,1,1, 3.344, 10476.544, 345.589, 52782.394 23/04/11,09:12:53,16,10,1, 11.9,1,1, 3.344, 10476.557, 345.579, 52782.406 23/04/11,09:12:53,17,10,1, 11.9,1,1, 3.344, 10476.559, 345.571, 52782.414 23/04/11,09:12:53,18,10,1, 11.9,1,1, 3.344, 10476.570, 345.587, 52782.435 23/04/11,09:12:53,19,10,1, 11.9,1,1, 3.344, 10476.545, 345.588, 52782.395 23/04/11,09:12:54,00,10,1, 11.9,1,1, 3.341, 10476.542, 345.588, 52782.395 23/04/11,09:12:54,01,10,1, 11.9,1,1, 3.341, 10476.567, 345.545, 52782.430 23/04/11,09:12:54,02,10,1, 11.9,1,1, 3.341, 10476.556, 345.531, 52782.418 23/04/11,09:12:54,03,10,1, 11.9,1,1, 3.341, 10476.567, 345.532, 52782.422 23/04/11,09:12:54,04,10,1, 11.9,1,1, 3.341, 10476.576, 345.532, 52782.399 23/04/11,09:12:54,05,10,1, 11.9,1,1, 3.341, 10476.556, 345.541, 52782.401 23/04/11,09:12:54,06,10,1, 11.9,1,1, 3.341, 10476.548, 345.545, 52782.412 23/04/11,09:12:54,07,10,1, 11.9,1,1, 3.341, 10476.553, 345.518, 52782.385 23/04/11,09:12:54,08,10,1, 11.9,1,1, 3.341, 10476.554, 345.525, 52782.386 23/04/11,09:12:54,09,10,1, 11.9,1,1, 3.341, 10476.533, 345.545, 52782.431 23/04/11,09:12:54,10,10,1, 11.9,1,1, 3.341, 10476.563, 345.537, 52782.426 23/04/11,09:12:54,11,10,1, 11.9,1,1, 3.341, 10476.567, 345.532, 52782.426 23/04/11,09:12:54,12,10,1, 11.9,1,1, 3.341, 10476.578, 345.516, 52782.418 23/04/11,09:12:54,13,10,1, 11.9,1,1, 3.341, 10476.550, 345.522, 52782.411 23/04/11,09:12:54,14,10,1, 11.9,1,1, 3.341, 10476.552, 345.511, 52782.427 23/04/11,09:12:54,15,10,1, 11.9,1,1, 3.341, 10476.554, 345.500, 52782.402 23/04/11,09:12:54,16,10,1, 11.9,1,1, 3.341, 10476.564, 345.500, 52782.387 23/04/11,09:12:54,17,10,1, 11.9,1,1, 3.341, 10476.549, 345.487, 52782.398 23/04/11,09:12:54,18,10,1, 11.9,1,1, 3.341, 10476.569, 345.502, 52782.394 23/04/11,09:12:54,19,10,1, 11.9,1,1, 3.341, 10476.538, 345.519, 52782.359 23/04/11,09:12:55,00,10,1, 11.9,1,1, 3.341, 10476.533, 345.519, 52782.359 23/04/11,09:12:55,01,10,1, 11.9,1,1, 3.341, 10476.556, 345.531, 52782.393 23/04/11,09:12:55,02,10,1, 11.9,1,1, 3.341, 10476.564, 345.499, 52782.370 23/04/11,09:12:55,03,10,1, 11.9,1,1, 3.341, 10476.573, 345.507, 52782.380 23/04/11,09:12:55,04,10,1, 11.9,1,1, 3.341, 10476.552, 345.500, 52782.352 23/04/11,09:12:55,05,10,1, 11.9,1,1, 3.341, 10476.560, 345.491, 52782.363 23/04/11,09:12:55,06,10,1, 11.9,1,1, 3.341, 10476.545, 345.446, 52782.360 23/04/11,09:12:55,07,10,1, 11.9,1,1, 3.341, 10476.561, 345.459, 52782.348 23/04/11,09:12:55,08,10,1, 11.9,1,1, 3.341, 10476.557, 345.449, 52782.338 23/04/11,09:12:55,09,10,1, 11.9,1,1, 3.341, 10476.521, 345.429, 52782.340 23/04/11,09:12:55,10,10,1, 11.9,1,1, 3.341, 10476.542, 345.456, 52782.335 23/04/11,09:12:55,11,10,1, 11.9,1,1, 3.341, 10476.550, 345.448, 52782.351 23/04/11,09:12:55,12,10,1, 11.9,1,1, 3.341, 10476.553, 345.453, 52782.339 23/04/11,09:12:55,13,10,1, 11.9,1,1, 3.341, 10476.537, 345.465, 52782.333 23/04/11,09:12:55,14,10,1, 11.9,1,1, 3.341, 10476.558, 345.458, 52782.347 23/04/11,09:12:55,15,10,1, 11.9,1,1, 3.341, 10476.549, 345.461, 52782.337 23/04/11,09:12:55,16,10,1, 11.9,1,1, 3.341, 10476.547, 345.451, 52782.300 23/04/11,09:12:55,17,10,1, 11.9,1,1, 3.341, 10476.565, 345.435, 52782.323 23/04/11,09:12:55,18,10,1, 11.9,1,1, 3.341, 10476.554, 345.415, 52782.345 23/04/11,09:12:55,19,10,1, 11.9,1,1, 3.341, 10476.532, 345.409, 52782.308 23/04/11,09:12:56,00,10,1, 11.8,1,1, 3.346, 10476.525, 345.409, 52782.308 23/04/11,09:12:56,01,10,1, 11.8,1,1, 3.346, 10476.526, 345.415, 52782.286 23/04/11,09:12:56,02,10,1, 11.8,1,1, 3.346, 10476.541, 345.398, 52782.341 23/04/11,09:12:56,03,10,1, 11.8,1,1, 3.346, 10476.569, 345.415, 52782.336 23/04/11,09:12:56,04,10,1, 11.8,1,1, 3.346, 10476.539, 345.424, 52782.335 23/04/11,09:12:56,05,10,1, 11.8,1,1, 3.346, 10476.570, 345.430, 52782.317 23/04/11,09:12:56,06,10,1, 11.8,1,1, 3.346, 10476.528, 345.423, 52782.310 23/04/11,09:12:56,07,10,1, 11.8,1,1, 3.346, 10476.522, 345.426, 52782.305 23/04/11,09:12:56,08,10,1, 11.8,1,1, 3.346, 10476.565, 345.403, 52782.337 23/04/11,09:12:56,09,10,1, 11.8,1,1, 3.346, 10476.562, 345.392, 52782.341 23/04/11,09:12:56,10,10,1, 11.8,1,1, 3.346, 10476.568, 345.391, 52782.306 23/04/11,09:12:56,11,10,1, 11.8,1,1, 3.346, 10476.552, 345.382, 52782.310 23/04/11,09:12:56,12,10,1, 11.8,1,1, 3.346, 10476.540, 345.375, 52782.267 23/04/11,09:12:56,13,10,1, 11.8,1,1, 3.346, 10476.527, 345.373, 52782.298 23/04/11,09:12:56,14,10,1, 11.8,1,1, 3.346, 10476.564, 345.393, 52782.276 23/04/11,09:12:56,15,10,1, 11.8,1,1, 3.346, 10476.544, 345.400, 52782.286 23/04/11,09:12:56,16,10,1, 11.8,1,1, 3.346, 10476.537, 345.414, 52782.324 23/04/11,09:12:56,17,10,1, 11.8,1,1, 3.346, 10476.549, 345.392, 52782.308 23/04/11,09:12:56,18,10,1, 11.8,1,1, 3.346, 10476.532, 345.393, 52782.362 23/04/11,09:12:56,19,10,1, 11.8,1,1, 3.346, 10476.543, 345.394, 52782.290 23/04/11,09:12:57,00,10,1, 11.9,1,1, 3.335, 10476.542, 345.394, 52782.290 23/04/11,09:12:57,01,10,1, 11.9,1,1, 3.335, 10476.553, 345.370, 52782.302 23/04/11,09:12:57,02,10,1, 11.9,1,1, 3.335, 10476.539, 345.373, 52782.401 23/04/11,09:12:57,03,10,1, 11.9,1,1, 3.335, 10476.519, 345.397, 52782.374 23/04/11,09:12:57,04,10,1, 11.9,1,1, 3.335, 10476.528, 345.402, 52782.374 23/04/11,09:12:57,05,10,1, 11.9,1,1, 3.335, 10476.538, 345.379, 52782.397 23/04/11,09:12:57,06,10,1, 11.9,1,1, 3.335, 10476.541, 345.364, 52782.388 23/04/11,09:12:57,07,10,1, 11.9,1,1, 3.335, 10476.579, 345.355, 52782.379 23/04/11,09:12:57,08,10,1, 11.9,1,1, 3.335, 10476.579, 345.354, 52782.399 23/04/11,09:12:57,09,10,1, 11.9,1,1, 3.335, 10476.528, 345.359, 52782.347 23/04/11,09:12:57,10,10,1, 11.9,1,1, 3.335, 10476.570, 345.351, 52782.376 23/04/11,09:12:57,11,10,1, 11.9,1,1, 3.335, 10476.541, 345.347, 52782.367 23/04/11,09:12:57,12,10,1, 11.9,1,1, 3.335, 10476.536, 345.386, 52782.654 23/04/11,09:12:57,13,10,1, 11.9,1,1, 3.335, 10476.579, 345.350, 52782.393 23/04/11,09:12:57,14,10,1, 11.9,1,1, 3.335, 10476.565, 345.351, 52782.384 23/04/11,09:12:57,15,10,1, 11.9,1,1, 3.335, 10476.534, 345.318, 52782.336 23/04/11,09:12:57,16,10,1, 11.9,1,1, 3.335, 10476.552, 345.345, 52782.393 23/04/11,09:12:57,17,10,1, 11.9,1,1, 3.335, 10476.565, 345.376, 52782.380 23/04/11,09:12:57,18,10,1, 11.9,1,1, 3.335, 10476.535, 345.363, 52782.324 23/04/11,09:12:57,19,10,1, 11.9,1,1, 3.335, 10476.554, 345.344, 52782.350 23/04/11,09:12:58,00,10,1, 11.8,1,1, 3.343, 10476.550, 345.344, 52782.350 23/04/11,09:12:58,01,10,1, 11.8,1,1, 3.343, 10476.525, 345.345, 52782.347 23/04/11,09:12:58,02,10,1, 11.8,1,1, 3.343, 10476.527, 345.329, 52782.335 23/04/11,09:12:58,03,10,1, 11.8,1,1, 3.343, 10476.554, 345.332, 52782.355 23/04/11,09:12:58,04,10,1, 11.8,1,1, 3.343, 10476.537, 345.323, 52782.373 23/04/11,09:12:58,05,10,1, 11.8,1,1, 3.343, 10476.561, 345.345, 52782.346 23/04/11,09:12:58,06,10,1, 11.8,1,1, 3.343, 10476.547, 345.327, 52782.379 23/04/11,09:12:58,07,10,1, 11.8,1,1, 3.343, 10476.549, 345.336, 52782.376 23/04/11,09:12:58,08,10,1, 11.8,1,1, 3.343, 10476.554, 345.325, 52782.367 23/04/11,09:12:58,09,10,1, 11.8,1,1, 3.343, 10476.561, 345.318, 52782.308 23/04/11,09:12:58,10,10,1, 11.8,1,1, 3.343, 10476.536, 345.285, 52782.358 23/04/11,09:12:58,11,10,1, 11.8,1,1, 3.343, 10476.556, 345.265, 52782.361 23/04/11,09:12:58,12,10,1, 11.8,1,1, 3.343, 10476.541, 345.297, 52782.331 23/04/11,09:12:58,13,10,1, 11.8,1,1, 3.343, 10476.531, 345.284, 52782.374 23/04/11,09:12:58,14,10,1, 11.8,1,1, 3.343, 10476.568, 345.300, 52782.336 23/04/11,09:12:58,15,10,1, 11.8,1,1, 3.343, 10476.540, 345.288, 52782.335 23/04/11,09:12:58,16,10,1, 11.8,1,1, 3.343, 10476.535, 345.313, 52782.344 23/04/11,09:12:58,17,10,1, 11.8,1,1, 3.343, 10476.547, 345.305, 52782.347 23/04/11,09:12:58,18,10,1, 11.8,1,1, 3.343, 10476.553, 345.268, 52782.335 23/04/11,09:12:58,19,10,1, 11.8,1,1, 3.343, 10476.563, 345.294, 52782.359 23/04/11,09:12:59,00,10,1, 11.9,1,1, 3.335, 10476.558, 345.294, 52782.359 23/04/11,09:12:59,01,10,1, 11.9,1,1, 3.335, 10476.553, 345.306, 52782.329 23/04/11,09:12:59,02,10,1, 11.9,1,1, 3.335, 10476.540, 345.277, 52782.329 23/04/11,09:12:59,03,10,1, 11.9,1,1, 3.335, 10476.538, 345.271, 52782.345 23/04/11,09:12:59,04,10,1, 11.9,1,1, 3.335, 10476.575, 345.266, 52782.363 23/04/11,09:12:59,05,10,1, 11.9,1,1, 3.335, 10476.560, 345.275, 52782.348 23/04/11,09:12:59,06,10,1, 11.9,1,1, 3.335, 10476.554, 345.254, 52782.352 23/04/11,09:12:59,07,10,1, 11.9,1,1, 3.335, 10476.541, 345.260, 52782.373 23/04/11,09:12:59,08,10,1, 11.9,1,1, 3.335, 10476.568, 345.231, 52782.353 23/04/11,09:12:59,09,10,1, 11.9,1,1, 3.335, 10476.560, 345.211, 52782.355 23/04/11,09:12:59,10,10,1, 11.9,1,1, 3.335, 10476.531, 345.226, 52782.326 23/04/11,09:12:59,11,10,1, 11.9,1,1, 3.335, 10476.565, 345.243, 52782.367 23/04/11,09:12:59,12,10,1, 11.9,1,1, 3.335, 10476.530, 345.221, 52782.365 23/04/11,09:12:59,13,10,1, 11.9,1,1, 3.335, 10476.595, 345.227, 52782.311 23/04/11,09:12:59,14,10,1, 11.9,1,1, 3.335, 10476.545, 345.220, 52782.307 23/04/11,09:12:59,15,10,1, 11.9,1,1, 3.335, 10476.541, 345.240, 52782.323 23/04/11,09:12:59,16,10,1, 11.9,1,1, 3.335, 10476.533, 345.216, 52782.289 23/04/11,09:12:59,17,10,1, 11.9,1,1, 3.335, 10476.551, 345.214, 52782.301 23/04/11,09:12:59,18,10,1, 11.9,1,1, 3.335, 10476.535, 345.206, 52782.295 23/04/11,09:12:59,19,10,1, 11.9,1,1, 3.335, 10476.523, 345.219, 52782.308 23/04/11,09:13:00,00,10,1, 11.9,1,1, 3.345, 10476.516, 345.219, 52782.308 23/04/11,09:13:00,01,10,1, 11.9,1,1, 3.345, 10476.522, 345.193, 52782.302 23/04/11,09:13:00,02,10,1, 11.9,1,1, 3.345, 10476.518, 345.195, 52782.195 23/04/11,09:13:00,03,10,1, 11.9,1,1, 3.345, 10476.537, 345.185, 52782.207 23/04/11,09:13:00,04,10,1, 11.9,1,1, 3.345, 10476.543, 345.200, 52782.231 23/04/11,09:13:00,05,10,1, 11.9,1,1, 3.345, 10476.527, 345.153, 52782.194 23/04/11,09:13:00,06,10,1, 11.9,1,1, 3.345, 10476.539, 345.189, 52782.183 23/04/11,09:13:00,07,10,1, 11.9,1,1, 3.345, 10476.503, 345.152, 52782.150 23/04/11,09:13:00,08,10,1, 11.9,1,1, 3.345, 10476.521, 345.194, 52782.184 23/04/11,09:13:00,09,10,1, 11.9,1,1, 3.345, 10476.499, 345.189, 52782.197 23/04/11,09:13:00,10,10,1, 11.9,1,1, 3.345, 10476.518, 345.193, 52782.192 23/04/11,09:13:00,11,10,1, 11.9,1,1, 3.345, 10476.520, 345.194, 52782.178 23/04/11,09:13:00,12,10,1, 11.9,1,1, 3.345, 10476.535, 345.184, 52782.194 23/04/11,09:13:00,13,10,1, 11.9,1,1, 3.345, 10476.532, 345.177, 52782.210 23/04/11,09:13:00,14,10,1, 11.9,1,1, 3.345, 10476.555, 345.154, 52782.183 23/04/11,09:13:00,15,10,1, 11.9,1,1, 3.345, 10476.516, 345.170, 52782.173 23/04/11,09:13:00,16,10,1, 11.9,1,1, 3.345, 10476.510, 345.127, 52782.172 23/04/11,09:13:00,17,10,1, 11.9,1,1, 3.345, 10476.530, 345.138, 52782.155 23/04/11,09:13:00,18,10,1, 11.9,1,1, 3.345, 10476.498, 345.128, 52782.153 23/04/11,09:13:00,19,10,1, 11.9,1,1, 3.345, 10476.514, 345.143, 52782.163 23/04/11,09:13:01,00,10,1, 11.9,1,1, 3.344, 10476.508, 345.143, 52782.163 23/04/11,09:13:01,01,10,1, 11.9,1,1, 3.344, 10476.523, 345.176, 52782.173 23/04/11,09:13:01,02,10,1, 11.9,1,1, 3.344, 10476.512, 345.155, 52782.172 23/04/11,09:13:01,03,10,1, 11.9,1,1, 3.344, 10476.541, 345.140, 52782.169 23/04/11,09:13:01,04,10,1, 11.9,1,1, 3.344, 10476.542, 345.139, 52782.179 23/04/11,09:13:01,05,10,1, 11.9,1,1, 3.344, 10476.518, 345.143, 52782.169 23/04/11,09:13:01,06,10,1, 11.9,1,1, 3.344, 10476.546, 345.126, 52782.147 23/04/11,09:13:01,07,10,1, 11.9,1,1, 3.344, 10476.525, 345.113, 52782.144 23/04/11,09:13:01,08,10,1, 11.9,1,1, 3.344, 10476.521, 345.119, 52782.135 23/04/11,09:13:01,09,10,1, 11.9,1,1, 3.344, 10476.500, 345.117, 52782.097 23/04/11,09:13:01,10,10,1, 11.9,1,1, 3.344, 10476.510, 345.131, 52782.125 23/04/11,09:13:01,11,10,1, 11.9,1,1, 3.344, 10476.509, 345.152, 52782.143 23/04/11,09:13:01,12,10,1, 11.9,1,1, 3.344, 10476.528, 345.125, 52782.131 23/04/11,09:13:01,13,10,1, 11.9,1,1, 3.344, 10476.510, 345.152, 52782.134 23/04/11,09:13:01,14,10,1, 11.9,1,1, 3.344, 10476.532, 345.136, 52782.171 23/04/11,09:13:01,15,10,1, 11.9,1,1, 3.344, 10476.508, 345.108, 52782.170 23/04/11,09:13:01,16,10,1, 11.9,1,1, 3.344, 10476.530, 345.109, 52782.206 23/04/11,09:13:01,17,10,1, 11.9,1,1, 3.344, 10476.519, 345.106, 52782.147 23/04/11,09:13:01,18,10,1, 11.9,1,1, 3.344, 10476.537, 345.100, 52782.151 23/04/11,09:13:01,19,10,1, 11.9,1,1, 3.344, 10476.511, 345.089, 52782.149 23/04/11,09:13:02,00,10,1, 11.9,1,1, 3.346, 10476.508, 345.089, 52782.149 23/04/11,09:13:02,01,10,1, 11.9,1,1, 3.346, 10476.513, 345.081, 52782.138 23/04/11,09:13:02,02,10,1, 11.9,1,1, 3.346, 10476.506, 345.089, 52782.093 23/04/11,09:13:02,03,10,1, 11.9,1,1, 3.346, 10476.517, 345.090, 52782.131 23/04/11,09:13:02,04,10,1, 11.9,1,1, 3.346, 10476.502, 345.073, 52782.076 23/04/11,09:13:02,05,10,1, 11.9,1,1, 3.346, 10476.529, 345.088, 52782.146 23/04/11,09:13:02,06,10,1, 11.9,1,1, 3.346, 10476.519, 345.083, 52782.127 23/04/11,09:13:02,07,10,1, 11.9,1,1, 3.346, 10476.505, 345.062, 52782.146 23/04/11,09:13:02,08,10,1, 11.9,1,1, 3.346, 10476.525, 345.033, 52782.135 23/04/11,09:13:02,09,10,1, 11.9,1,1, 3.346, 10476.524, 345.053, 52782.105 23/04/11,09:13:02,10,10,1, 11.9,1,1, 3.346, 10476.507, 345.030, 52782.087 23/04/11,09:13:02,11,10,1, 11.9,1,1, 3.346, 10476.495, 345.051, 52782.111 23/04/11,09:13:02,12,10,1, 11.9,1,1, 3.346, 10476.479, 345.042, 52782.141 23/04/11,09:13:02,13,10,1, 11.9,1,1, 3.346, 10476.500, 345.058, 52782.146 23/04/11,09:13:02,14,10,1, 11.9,1,1, 3.346, 10476.518, 345.029, 52782.134 23/04/11,09:13:02,15,10,1, 11.9,1,1, 3.346, 10476.516, 345.040, 52782.179 23/04/11,09:13:02,16,10,1, 11.9,1,1, 3.346, 10476.480, 345.040, 52782.111 23/04/11,09:13:02,17,10,1, 11.9,1,1, 3.346, 10476.518, 345.017, 52782.132 23/04/11,09:13:02,18,10,1, 11.9,1,1, 3.346, 10476.511, 345.013, 52782.123 23/04/11,09:13:02,19,10,1, 11.9,1,1, 3.346, 10476.499, 344.991, 52782.100 23/04/11,09:13:03,00,10,1, 11.9,1,1, 3.344, 10476.491, 344.991, 52782.100 23/04/11,09:13:03,01,10,1, 11.9,1,1, 3.344, 10476.518, 344.989, 52782.112 23/04/11,09:13:03,02,10,1, 11.9,1,1, 3.344, 10476.504, 344.995, 52782.081 23/04/11,09:13:03,03,10,1, 11.9,1,1, 3.344, 10476.516, 345.008, 52782.123 23/04/11,09:13:03,04,10,1, 11.9,1,1, 3.344, 10476.491, 345.030, 52782.096 23/04/11,09:13:03,05,10,1, 11.9,1,1, 3.344, 10476.505, 345.019, 52782.111 23/04/11,09:13:03,06,10,1, 11.9,1,1, 3.344, 10476.507, 345.008, 52782.084 23/04/11,09:13:03,07,10,1, 11.9,1,1, 3.344, 10476.513, 344.993, 52782.070 23/04/11,09:13:03,08,10,1, 11.9,1,1, 3.344, 10476.513, 344.971, 52782.078 23/04/11,09:13:03,09,10,1, 11.9,1,1, 3.344, 10476.487, 344.949, 52782.053 23/04/11,09:13:03,10,10,1, 11.9,1,1, 3.344, 10476.505, 344.948, 52782.084 23/04/11,09:13:03,11,10,1, 11.9,1,1, 3.344, 10476.504, 344.953, 52782.064 23/04/11,09:13:03,12,10,1, 11.9,1,1, 3.344, 10476.495, 344.954, 52782.084 23/04/11,09:13:03,13,10,1, 11.9,1,1, 3.344, 10476.501, 344.972, 52782.096 23/04/11,09:13:03,14,10,1, 11.9,1,1, 3.344, 10476.494, 344.984, 52782.051 23/04/11,09:13:03,15,10,1, 11.9,1,1, 3.344, 10476.477, 345.000, 52782.047 23/04/11,09:13:03,16,10,1, 11.9,1,1, 3.344, 10476.495, 344.976, 52782.075 23/04/11,09:13:03,17,10,1, 11.9,1,1, 3.344, 10476.499, 344.977, 52782.076 23/04/11,09:13:03,18,10,1, 11.9,1,1, 3.344, 10476.478, 344.967, 52782.057 23/04/11,09:13:03,19,10,1, 11.9,1,1, 3.344, 10476.492, 344.959, 52782.074 23/04/11,09:13:04,00,10,1, 11.9,1,1, 3.345, 10476.491, 344.959, 52782.074 23/04/11,09:13:04,01,10,1, 11.9,1,1, 3.345, 10476.476, 344.947, 52782.077 23/04/11,09:13:04,02,10,1, 11.9,1,1, 3.345, 10476.480, 344.940, 52782.057 23/04/11,09:13:04,03,10,1, 11.9,1,1, 3.345, 10476.467, 344.959, 52782.092 23/04/11,09:13:04,04,10,1, 11.9,1,1, 3.345, 10476.485, 344.940, 52782.056 23/04/11,09:13:04,05,10,1, 11.9,1,1, 3.345, 10476.484, 344.966, 52782.073 23/04/11,09:13:04,06,10,1, 11.9,1,1, 3.345, 10476.479, 344.947, 52782.073 23/04/11,09:13:04,07,10,1, 11.9,1,1, 3.345, 10476.471, 344.957, 52782.060 23/04/11,09:13:04,08,10,1, 11.9,1,1, 3.345, 10476.482, 344.921, 52782.063 23/04/11,09:13:04,09,10,1, 11.9,1,1, 3.345, 10476.488, 344.927, 52782.067 23/04/11,09:13:04,10,10,1, 11.9,1,1, 3.345, 10476.453, 344.908, 52782.034 23/04/11,09:13:04,11,10,1, 11.9,1,1, 3.345, 10476.471, 344.902, 52782.047 23/04/11,09:13:04,12,10,1, 11.9,1,1, 3.345, 10476.470, 344.910, 52782.043 23/04/11,09:13:04,13,10,1, 11.9,1,1, 3.345, 10476.456, 344.897, 52782.013 23/04/11,09:13:04,14,10,1, 11.9,1,1, 3.345, 10476.476, 344.914, 52782.026 23/04/11,09:13:04,15,10,1, 11.9,1,1, 3.345, 10476.461, 344.936, 52782.034 23/04/11,09:13:04,16,10,1, 11.9,1,1, 3.345, 10476.454, 344.898, 52782.021 23/04/11,09:13:04,17,10,1, 11.9,1,1, 3.345, 10476.474, 344.908, 52782.017 23/04/11,09:13:04,18,10,1, 11.9,1,1, 3.345, 10476.484, 344.912, 52782.053 23/04/11,09:13:04,19,10,1, 11.9,1,1, 3.345, 10476.473, 344.892, 52782.053 23/04/11,09:13:05,00,09,1, 11.9,1,1, 3.347, 10476.466, 344.892, 52782.053 23/04/11,09:13:05,01,09,1, 11.9,1,1, 3.347, 10476.503, 344.867, 52782.181 23/04/11,09:13:05,02,09,1, 11.9,1,1, 3.347, 10476.460, 344.856, 52781.962 23/04/11,09:13:05,03,09,1, 11.9,1,1, 3.347, 10476.436, 344.866, 52782.059 23/04/11,09:13:05,04,09,1, 11.9,1,1, 3.347, 10476.439, 344.875, 52782.001 23/04/11,09:13:05,05,09,1, 11.9,1,1, 3.347, 10476.442, 344.847, 52782.006 23/04/11,09:13:05,06,09,1, 11.9,1,1, 3.347, 10476.460, 344.861, 52782.026 23/04/11,09:13:05,07,09,1, 11.9,1,1, 3.347, 10476.482, 344.868, 52781.999 23/04/11,09:13:05,08,09,1, 11.9,1,1, 3.347, 10476.473, 344.855, 52781.996 23/04/11,09:13:05,09,09,1, 11.9,1,1, 3.347, 10476.491, 344.842, 52782.038 23/04/11,09:13:05,10,09,1, 11.9,1,1, 3.347, 10476.471, 344.838, 52781.971 23/04/11,09:13:05,11,09,1, 11.9,1,1, 3.347, 10476.483, 344.815, 52781.981 23/04/11,09:13:05,12,09,1, 11.9,1,1, 3.347, 10476.454, 344.834, 52781.982 23/04/11,09:13:05,13,09,1, 11.9,1,1, 3.347, 10476.477, 344.814, 52781.957 23/04/11,09:13:05,14,09,1, 11.9,1,1, 3.347, 10476.456, 344.821, 52781.997 23/04/11,09:13:05,15,09,1, 11.9,1,1, 3.347, 10476.484, 344.836, 52781.963 23/04/11,09:13:05,16,09,1, 11.9,1,1, 3.347, 10476.471, 344.838, 52782.001 23/04/11,09:13:05,17,09,1, 11.9,1,1, 3.347, 10476.473, 344.822, 52781.995 23/04/11,09:13:05,18,09,1, 11.9,1,1, 3.347, 10476.465, 344.829, 52782.015 23/04/11,09:13:05,19,09,1, 11.9,1,1, 3.347, 10476.497, 344.786, 52781.777 23/04/11,09:13:06,00,09,1, 11.9,1,1, 3.348, 10476.491, 344.786, 52781.777 23/04/11,09:13:06,01,09,1, 11.9,1,1, 3.348, 10476.442, 344.774, 52781.947 23/04/11,09:13:06,02,09,1, 11.9,1,1, 3.348, 10476.456, 344.789, 52781.959 23/04/11,09:13:06,03,09,1, 11.9,1,1, 3.348, 10476.453, 344.778, 52781.954 23/04/11,09:13:06,04,09,1, 11.9,1,1, 3.348, 10476.449, 344.793, 52781.967 23/04/11,09:13:06,05,09,1, 11.9,1,1, 3.348, 10476.436, 344.795, 52781.976 23/04/11,09:13:06,06,09,1, 11.9,1,1, 3.348, 10476.439, 344.825, 52782.013 23/04/11,09:13:06,07,09,1, 11.9,1,1, 3.348, 10476.452, 344.814, 52781.998 23/04/11,09:13:06,08,09,1, 11.9,1,1, 3.348, 10476.442, 344.780, 52781.990 23/04/11,09:13:06,09,09,1, 11.9,1,1, 3.348, 10476.475, 344.766, 52782.032 23/04/11,09:13:06,10,09,1, 11.9,1,1, 3.348, 10476.421, 344.793, 52781.969 23/04/11,09:13:06,11,09,1, 11.9,1,1, 3.348, 10476.438, 344.795, 52781.982 23/04/11,09:13:06,12,09,1, 11.9,1,1, 3.348, 10476.455, 344.762, 52781.956 23/04/11,09:13:06,13,09,1, 11.9,1,1, 3.348, 10476.443, 344.739, 52781.979 23/04/11,09:13:06,14,09,1, 11.9,1,1, 3.348, 10476.442, 344.745, 52781.996 23/04/11,09:13:06,15,09,1, 11.9,1,1, 3.348, 10476.457, 344.779, 52781.975 23/04/11,09:13:06,16,09,1, 11.9,1,1, 3.348, 10476.482, 344.784, 52782.009 23/04/11,09:13:06,17,09,1, 11.9,1,1, 3.348, 10476.453, 344.789, 52782.026 23/04/11,09:13:06,18,09,1, 11.9,1,1, 3.348, 10476.466, 344.761, 52781.855 23/04/11,09:13:06,19,09,1, 11.9,1,1, 3.348, 10476.416, 344.736, 52782.033 23/04/11,09:13:07,00,09,1, 11.9,1,1, 3.346, 10476.408, 344.736, 52782.033 23/04/11,09:13:07,01,09,1, 11.9,1,1, 3.346, 10476.455, 344.725, 52782.016 23/04/11,09:13:07,02,09,1, 11.9,1,1, 3.346, 10476.447, 344.738, 52781.945 23/04/11,09:13:07,03,09,1, 11.9,1,1, 3.346, 10476.443, 344.745, 52781.947 23/04/11,09:13:07,04,09,1, 11.9,1,1, 3.346, 10476.452, 344.750, 52781.964 23/04/11,09:13:07,05,09,1, 11.9,1,1, 3.346, 10476.450, 344.760, 52781.936 23/04/11,09:13:07,06,09,1, 11.9,1,1, 3.346, 10476.451, 344.748, 52781.973 23/04/11,09:13:07,07,09,1, 11.9,1,1, 3.346, 10476.456, 344.751, 52781.985 23/04/11,09:13:07,08,09,1, 11.9,1,1, 3.346, 10476.445, 344.755, 52781.943 23/04/11,09:13:07,09,09,1, 11.9,1,1, 3.346, 10476.441, 344.724, 52781.968 23/04/11,09:13:07,10,09,1, 11.9,1,1, 3.346, 10476.429, 344.690, 52781.913 23/04/11,09:13:07,11,09,1, 11.9,1,1, 3.346, 10476.439, 344.713, 52781.967 23/04/11,09:13:07,12,09,1, 11.9,1,1, 3.346, 10476.457, 344.690, 52781.945 23/04/11,09:13:07,13,09,1, 11.9,1,1, 3.346, 10476.444, 344.694, 52781.939 23/04/11,09:13:07,14,09,1, 11.9,1,1, 3.346, 10476.424, 344.738, 52781.942 23/04/11,09:13:07,15,09,1, 11.9,1,1, 3.346, 10476.445, 344.714, 52781.949 23/04/11,09:13:07,16,09,1, 11.9,1,1, 3.346, 10476.439, 344.713, 52781.944 23/04/11,09:13:07,17,09,1, 11.9,1,1, 3.346, 10476.428, 344.705, 52781.967 23/04/11,09:13:07,18,09,1, 11.9,1,1, 3.346, 10476.467, 344.695, 52781.929 23/04/11,09:13:07,19,09,1, 11.9,1,1, 3.346, 10476.443, 344.667, 52781.918 23/04/11,09:13:08,00,09,1, 12.0,1,1, 3.348, 10476.441, 344.667, 52781.918 23/04/11,09:13:08,01,09,1, 12.0,1,1, 3.348, 10476.412, 344.655, 52781.894 23/04/11,09:13:08,02,09,1, 12.0,1,1, 3.348, 10476.421, 344.666, 52781.903 23/04/11,09:13:08,03,09,1, 12.0,1,1, 3.348, 10476.442, 344.637, 52781.910 23/04/11,09:13:08,04,09,1, 12.0,1,1, 3.348, 10476.417, 344.658, 52781.903 23/04/11,09:13:08,05,09,1, 12.0,1,1, 3.348, 10476.446, 344.689, 52781.908 23/04/11,09:13:08,06,09,1, 12.0,1,1, 3.348, 10476.450, 344.679, 52781.915 23/04/11,09:13:08,07,09,1, 12.0,1,1, 3.348, 10476.416, 344.675, 52781.918 23/04/11,09:13:08,08,09,1, 12.0,1,1, 3.348, 10476.438, 344.640, 52781.906 23/04/11,09:13:08,09,09,1, 12.0,1,1, 3.348, 10476.440, 344.656, 52781.883 23/04/11,09:13:08,10,09,1, 12.0,1,1, 3.348, 10476.424, 344.649, 52781.901 23/04/11,09:13:08,11,09,1, 12.0,1,1, 3.348, 10476.434, 344.653, 52781.891 23/04/11,09:13:08,12,09,1, 12.0,1,1, 3.348, 10476.403, 344.649, 52781.874 23/04/11,09:13:08,13,09,1, 12.0,1,1, 3.348, 10476.425, 344.643, 52781.913 23/04/11,09:13:08,14,09,1, 12.0,1,1, 3.348, 10476.444, 344.645, 52781.907 23/04/11,09:13:08,15,09,1, 12.0,1,1, 3.348, 10476.442, 344.655, 52781.917 23/04/11,09:13:08,16,09,1, 12.0,1,1, 3.348, 10476.433, 344.644, 52781.930 23/04/11,09:13:08,17,09,1, 12.0,1,1, 3.348, 10476.423, 344.612, 52781.906 23/04/11,09:13:08,18,09,1, 12.0,1,1, 3.348, 10476.424, 344.614, 52781.927 23/04/11,09:13:08,19,09,1, 12.0,1,1, 3.348, 10476.428, 344.615, 52781.881 23/04/11,09:13:09,00,09,1, 11.9,1,1, 3.339, 10476.425, 344.615, 52781.881 23/04/11,09:13:09,01,09,1, 11.9,1,1, 3.339, 10476.417, 344.590, 52781.887 23/04/11,09:13:09,02,09,1, 11.9,1,1, 3.339, 10476.433, 344.609, 52781.893 23/04/11,09:13:09,03,09,1, 11.9,1,1, 3.339, 10476.418, 344.594, 52781.862 23/04/11,09:13:09,04,09,1, 11.9,1,1, 3.339, 10476.428, 344.642, 52781.876 23/04/11,09:13:09,05,09,1, 11.9,1,1, 3.339, 10476.442, 344.608, 52781.924 23/04/11,09:13:09,06,09,1, 11.9,1,1, 3.339, 10476.437, 344.614, 52781.899 23/04/11,09:13:09,07,09,1, 11.9,1,1, 3.339, 10476.440, 344.600, 52781.872 23/04/11,09:13:09,08,09,1, 11.9,1,1, 3.339, 10476.404, 344.595, 52781.882 23/04/11,09:13:09,09,09,1, 11.9,1,1, 3.339, 10476.417, 344.572, 52781.879 23/04/11,09:13:09,10,09,1, 11.9,1,1, 3.339, 10476.429, 344.565, 52781.869 23/04/11,09:13:09,11,09,1, 11.9,1,1, 3.339, 10476.418, 344.597, 52781.831 23/04/11,09:13:09,12,09,1, 11.9,1,1, 3.339, 10476.418, 344.580, 52781.867 23/04/11,09:13:09,13,09,1, 11.9,1,1, 3.339, 10476.416, 344.590, 52781.859 23/04/11,09:13:09,14,09,1, 11.9,1,1, 3.339, 10476.427, 344.582, 52781.919 23/04/11,09:13:09,15,09,1, 11.9,1,1, 3.339, 10476.451, 344.603, 52781.879 23/04/11,09:13:09,16,09,1, 11.9,1,1, 3.339, 10476.423, 344.604, 52781.923 23/04/11,09:13:09,17,09,1, 11.9,1,1, 3.339, 10476.395, 344.564, 52781.768 23/04/11,09:13:09,18,09,1, 11.9,1,1, 3.339, 10476.442, 344.540, 52781.895 23/04/11,09:13:09,19,09,1, 11.9,1,1, 3.339, 10476.468, 344.525, 52781.818 23/04/11,09:13:10,00,09,1, 11.9,1,1, 3.349, 10476.466, 344.525, 52781.818 23/04/11,09:13:10,01,09,1, 11.9,1,1, 3.349, 10476.437, 344.555, 52781.856 23/04/11,09:13:10,02,09,1, 11.9,1,1, 3.349, 10476.429, 344.552, 52781.847 23/04/11,09:13:10,03,09,1, 11.9,1,1, 3.349, 10476.402, 344.562, 52781.844 23/04/11,09:13:10,04,09,1, 11.9,1,1, 3.349, 10476.417, 344.556, 52781.862 23/04/11,09:13:10,05,09,1, 11.9,1,1, 3.349, 10476.417, 344.564, 52781.852 23/04/11,09:13:10,06,09,1, 11.9,1,1, 3.349, 10476.448, 344.536, 52781.828 23/04/11,09:13:10,07,09,1, 11.9,1,1, 3.349, 10476.414, 344.537, 52781.836 23/04/11,09:13:10,08,09,1, 11.9,1,1, 3.349, 10476.424, 344.536, 52781.843 23/04/11,09:13:10,09,09,1, 11.9,1,1, 3.349, 10476.416, 344.523, 52781.814 23/04/11,09:13:10,10,09,1, 11.9,1,1, 3.349, 10476.406, 344.523, 52781.807 23/04/11,09:13:10,11,09,1, 11.9,1,1, 3.349, 10476.407, 344.517, 52781.821 23/04/11,09:13:10,12,09,1, 11.9,1,1, 3.349, 10476.422, 344.537, 52781.806 23/04/11,09:13:10,13,09,1, 11.9,1,1, 3.349, 10476.394, 344.511, 52781.785 23/04/11,09:13:10,14,09,1, 11.9,1,1, 3.349, 10476.392, 344.518, 52781.829 23/04/11,09:13:10,15,09,1, 11.9,1,1, 3.349, 10476.416, 344.477, 52781.830 23/04/11,09:13:10,16,09,1, 11.9,1,1, 3.349, 10476.405, 344.474, 52781.781 23/04/11,09:13:10,17,09,1, 11.9,1,1, 3.349, 10476.434, 344.443, 52781.807 23/04/11,09:13:10,18,09,1, 11.9,1,1, 3.349, 10476.402, 344.449, 52781.810 23/04/11,09:13:10,19,09,1, 11.9,1,1, 3.349, 10476.409, 344.443, 52781.779 23/04/11,09:13:11,00,09,1, 11.8,1,1, 3.350, 10476.408, 344.443, 52781.779 23/04/11,09:13:11,01,09,1, 11.8,1,1, 3.350, 10476.405, 344.466, 52781.811 23/04/11,09:13:11,02,09,1, 11.8,1,1, 3.350, 10476.401, 344.468, 52781.799 23/04/11,09:13:11,03,09,1, 11.8,1,1, 3.350, 10476.411, 344.496, 52781.792 23/04/11,09:13:11,04,09,1, 11.8,1,1, 3.350, 10476.416, 344.468, 52781.796 23/04/11,09:13:11,05,09,1, 11.8,1,1, 3.350, 10476.416, 344.455, 52781.795 23/04/11,09:13:11,06,09,1, 11.8,1,1, 3.350, 10476.432, 344.441, 52781.775 23/04/11,09:13:11,07,09,1, 11.8,1,1, 3.350, 10476.403, 344.396, 52781.774 23/04/11,09:13:11,08,09,1, 11.8,1,1, 3.350, 10476.404, 344.438, 52781.777 23/04/11,09:13:11,09,09,1, 11.8,1,1, 3.350, 10476.407, 344.441, 52781.768 23/04/11,09:13:11,10,09,1, 11.8,1,1, 3.350, 10476.388, 344.455, 52781.748 23/04/11,09:13:11,11,09,1, 11.8,1,1, 3.350, 10476.391, 344.435, 52781.769 23/04/11,09:13:11,12,09,1, 11.8,1,1, 3.350, 10476.411, 344.448, 52781.752 23/04/11,09:13:11,13,09,1, 11.8,1,1, 3.350, 10476.410, 344.426, 52781.773 23/04/11,09:13:11,14,09,1, 11.8,1,1, 3.350, 10476.410, 344.450, 52781.789 23/04/11,09:13:11,15,09,1, 11.8,1,1, 3.350, 10476.423, 344.433, 52781.770 23/04/11,09:13:11,16,09,1, 11.8,1,1, 3.350, 10476.402, 344.391, 52781.783 23/04/11,09:13:11,17,09,1, 11.8,1,1, 3.350, 10476.405, 344.406, 52781.781 23/04/11,09:13:11,18,09,1, 11.8,1,1, 3.350, 10476.394, 344.413, 52781.750 23/04/11,09:13:11,19,09,1, 11.8,1,1, 3.350, 10476.396, 344.420, 52781.751 23/04/11,09:13:12,00,09,1, 11.9,1,1, 3.338, 10476.391, 344.420, 52781.751 23/04/11,09:13:12,01,09,1, 11.9,1,1, 3.338, 10476.422, 344.415, 52781.764 23/04/11,09:13:12,02,09,1, 11.9,1,1, 3.338, 10476.401, 344.414, 52781.786 23/04/11,09:13:12,03,09,1, 11.9,1,1, 3.338, 10476.416, 344.399, 52781.766 23/04/11,09:13:12,04,09,1, 11.9,1,1, 3.338, 10476.414, 344.406, 52781.722 23/04/11,09:13:12,05,09,1, 11.9,1,1, 3.338, 10476.396, 344.376, 52781.765 23/04/11,09:13:12,06,09,1, 11.9,1,1, 3.338, 10476.398, 344.377, 52781.762 23/04/11,09:13:12,07,09,1, 11.9,1,1, 3.338, 10476.409, 344.382, 52781.744 23/04/11,09:13:12,08,09,1, 11.9,1,1, 3.338, 10476.402, 344.407, 52781.732 23/04/11,09:13:12,09,09,1, 11.9,1,1, 3.338, 10476.417, 344.352, 52781.724 23/04/11,09:13:12,10,09,1, 11.9,1,1, 3.338, 10476.388, 344.369, 52781.709 23/04/11,09:13:12,11,09,1, 11.9,1,1, 3.338, 10476.393, 344.376, 52781.739 23/04/11,09:13:12,12,09,1, 11.9,1,1, 3.338, 10476.412, 344.379, 52781.741 23/04/11,09:13:12,13,09,1, 11.9,1,1, 3.338, 10476.395, 344.367, 52781.727 23/04/11,09:13:12,14,09,1, 11.9,1,1, 3.338, 10476.397, 344.364, 52781.678 23/04/11,09:13:12,15,09,1, 11.9,1,1, 3.338, 10476.396, 344.345, 52781.710 23/04/11,09:13:12,16,09,1, 11.9,1,1, 3.338, 10476.379, 344.338, 52781.715 23/04/11,09:13:12,17,09,1, 11.9,1,1, 3.338, 10476.396, 344.384, 52781.703 23/04/11,09:13:12,18,09,1, 11.9,1,1, 3.338, 10476.363, 344.357, 52781.726 23/04/11,09:13:12,19,09,1, 11.9,1,1, 3.338, 10476.394, 344.368, 52781.734 23/04/11,09:13:13,00,09,1, 11.9,1,1, 3.345, 10476.391, 344.368, 52781.734 23/04/11,09:13:13,01,09,1, 11.9,1,1, 3.345, 10476.378, 344.375, 52781.738 23/04/11,09:13:13,02,09,1, 11.9,1,1, 3.345, 10476.382, 344.381, 52781.727 23/04/11,09:13:13,03,09,1, 11.9,1,1, 3.345, 10476.410, 344.351, 52781.723 23/04/11,09:13:13,04,09,1, 11.9,1,1, 3.345, 10476.384, 344.356, 52781.711 23/04/11,09:13:13,05,09,1, 11.9,1,1, 3.345, 10476.380, 344.330, 52781.674 23/04/11,09:13:13,06,09,1, 11.9,1,1, 3.345, 10476.417, 344.342, 52781.695 23/04/11,09:13:13,07,09,1, 11.9,1,1, 3.345, 10476.390, 344.349, 52781.684 23/04/11,09:13:13,08,09,1, 11.9,1,1, 3.345, 10476.411, 344.350, 52781.735 23/04/11,09:13:13,09,09,1, 11.9,1,1, 3.345, 10476.394, 344.339, 52781.696 23/04/11,09:13:13,10,09,1, 11.9,1,1, 3.345, 10476.400, 344.344, 52781.728 23/04/11,09:13:13,11,09,1, 11.9,1,1, 3.345, 10476.422, 344.341, 52781.744 23/04/11,09:13:13,12,09,1, 11.9,1,1, 3.345, 10476.412, 344.325, 52781.725 23/04/11,09:13:13,13,09,1, 11.9,1,1, 3.345, 10476.377, 344.312, 52781.712 23/04/11,09:13:13,14,09,1, 11.9,1,1, 3.345, 10476.388, 344.293, 52781.713 23/04/11,09:13:13,15,09,1, 11.9,1,1, 3.345, 10476.420, 344.309, 52781.727 23/04/11,09:13:13,16,09,1, 11.9,1,1, 3.345, 10476.387, 344.313, 52781.712 23/04/11,09:13:13,17,09,1, 11.9,1,1, 3.345, 10476.398, 344.324, 52781.721 23/04/11,09:13:13,18,09,1, 11.9,1,1, 3.345, 10476.400, 344.326, 52781.704 23/04/11,09:13:13,19,09,1, 11.9,1,1, 3.345, 10476.398, 344.312, 52781.683 23/04/11,09:13:14,00,09,1, 11.9,1,1, 3.349, 10476.391, 344.312, 52781.683 23/04/11,09:13:14,01,09,1, 11.9,1,1, 3.349, 10476.403, 344.272, 52781.687 23/04/11,09:13:14,02,09,1, 11.9,1,1, 3.349, 10476.391, 344.289, 52781.834 23/04/11,09:13:14,03,09,1, 11.9,1,1, 3.349, 10476.405, 344.281, 52781.624 23/04/11,09:13:14,04,09,1, 11.9,1,1, 3.349, 10476.401, 344.250, 52781.683 23/04/11,09:13:14,05,09,1, 11.9,1,1, 3.349, 10476.400, 344.266, 52781.676 23/04/11,09:13:14,06,09,1, 11.9,1,1, 3.349, 10476.395, 344.261, 52781.692 23/04/11,09:13:14,07,09,1, 11.9,1,1, 3.349, 10476.394, 344.274, 52781.718 23/04/11,09:13:14,08,09,1, 11.9,1,1, 3.349, 10476.388, 344.257, 52781.722 23/04/11,09:13:14,09,09,1, 11.9,1,1, 3.349, 10476.385, 344.272, 52781.719 23/04/11,09:13:14,10,09,1, 11.9,1,1, 3.349, 10476.408, 344.256, 52781.684 23/04/11,09:13:14,11,09,1, 11.9,1,1, 3.349, 10476.379, 344.247, 52781.662 23/04/11,09:13:14,12,09,1, 11.9,1,1, 3.349, 10476.391, 344.256, 52781.694 23/04/11,09:13:14,13,09,1, 11.9,1,1, 3.349, 10476.394, 344.228, 52781.656 23/04/11,09:13:14,14,09,1, 11.9,1,1, 3.349, 10476.411, 344.228, 52781.669 23/04/11,09:13:14,15,09,1, 11.9,1,1, 3.349, 10476.380, 344.247, 52781.656 23/04/11,09:13:14,16,09,1, 11.9,1,1, 3.349, 10476.390, 344.265, 52781.686 23/04/11,09:13:14,17,09,1, 11.9,1,1, 3.349, 10476.379, 344.258, 52781.675 23/04/11,09:13:14,18,09,1, 11.9,1,1, 3.349, 10476.404, 344.240, 52781.689 23/04/11,09:13:14,19,09,1, 11.9,1,1, 3.349, 10476.384, 344.247, 52781.658 23/04/11,09:13:15,00,09,1, 11.9,1,1, 3.348, 10476.383, 344.247, 52781.658 23/04/11,09:13:15,01,09,1, 11.9,1,1, 3.348, 10476.398, 344.216, 52781.633 23/04/11,09:13:15,02,09,1, 11.9,1,1, 3.348, 10476.377, 344.212, 52781.650 23/04/11,09:13:15,03,09,1, 11.9,1,1, 3.348, 10476.393, 344.199, 52781.639 23/04/11,09:13:15,04,09,1, 11.9,1,1, 3.348, 10476.387, 344.219, 52781.638 23/04/11,09:13:15,05,09,1, 11.9,1,1, 3.348, 10476.374, 344.224, 52781.645 23/04/11,09:13:15,06,09,1, 11.9,1,1, 3.348, 10476.410, 344.198, 52781.688 23/04/11,09:13:15,07,09,1, 11.9,1,1, 3.348, 10476.381, 344.222, 52781.669 23/04/11,09:13:15,08,09,1, 11.9,1,1, 3.348, 10476.390, 344.201, 52781.624 23/04/11,09:13:15,09,09,1, 11.9,1,1, 3.348, 10476.392, 344.166, 52781.636 23/04/11,09:13:15,10,09,1, 11.9,1,1, 3.348, 10476.402, 344.168, 52781.673 23/04/11,09:13:15,11,09,1, 11.9,1,1, 3.348, 10476.397, 344.194, 52781.645 23/04/11,09:13:15,12,09,1, 11.9,1,1, 3.348, 10476.386, 344.170, 52781.640 23/04/11,09:13:15,13,09,1, 11.9,1,1, 3.348, 10476.386, 344.190, 52781.620 23/04/11,09:13:15,14,09,1, 11.9,1,1, 3.348, 10476.371, 344.195, 52781.607 23/04/11,09:13:15,15,09,1, 11.9,1,1, 3.348, 10476.379, 344.194, 52781.586 23/04/11,09:13:15,16,09,1, 11.9,1,1, 3.348, 10476.404, 344.183, 52781.613 23/04/11,09:13:15,17,09,1, 11.9,1,1, 3.348, 10476.400, 344.151, 52781.652 23/04/11,09:13:15,18,09,1, 11.9,1,1, 3.348, 10476.370, 344.155, 52781.580 23/04/11,09:13:15,19,09,1, 11.9,1,1, 3.348, 10476.377, 344.167, 52781.600 23/04/11,09:13:16,00,09,1, 11.9,1,1, 3.351, 10476.375, 344.167, 52781.600 23/04/11,09:13:16,01,09,1, 11.9,1,1, 3.351, 10476.395, 344.149, 52781.615 23/04/11,09:13:16,02,09,1, 11.9,1,1, 3.351, 10476.381, 344.170, 52781.624 23/04/11,09:13:16,03,09,1, 11.9,1,1, 3.351, 10476.389, 344.159, 52781.621 23/04/11,09:13:16,04,09,1, 11.9,1,1, 3.351, 10476.406, 344.173, 52781.680 23/04/11,09:13:16,05,09,1, 11.9,1,1, 3.351, 10476.404, 344.134, 52781.635 23/04/11,09:13:16,06,09,1, 11.9,1,1, 3.351, 10476.381, 344.133, 52781.643 23/04/11,09:13:16,07,09,1, 11.9,1,1, 3.351, 10476.392, 344.113, 52781.643 23/04/11,09:13:16,08,09,1, 11.9,1,1, 3.351, 10476.405, 344.124, 52781.616 23/04/11,09:13:16,09,09,1, 11.9,1,1, 3.351, 10476.404, 344.110, 52781.561 23/04/11,09:13:16,10,09,1, 11.9,1,1, 3.351, 10476.382, 344.137, 52781.591 23/04/11,09:13:16,11,09,1, 11.9,1,1, 3.351, 10476.403, 344.178, 52781.589 23/04/11,09:13:16,12,09,1, 11.9,1,1, 3.351, 10476.395, 344.155, 52781.599 23/04/11,09:13:16,13,09,1, 11.9,1,1, 3.351, 10476.376, 344.163, 52781.612 23/04/11,09:13:16,14,09,1, 11.9,1,1, 3.351, 10476.415, 344.135, 52781.626 23/04/11,09:13:16,15,09,1, 11.9,1,1, 3.351, 10476.436, 344.126, 52781.593 23/04/11,09:13:16,16,09,1, 11.9,1,1, 3.351, 10476.413, 344.103, 52781.628 23/04/11,09:13:16,17,09,1, 11.9,1,1, 3.351, 10476.407, 344.100, 52781.621 23/04/11,09:13:16,18,09,1, 11.9,1,1, 3.351, 10476.422, 344.096, 52781.568 23/04/11,09:13:16,19,09,1, 11.9,1,1, 3.351, 10476.399, 344.114, 52781.590 23/04/11,09:13:17,00,09,1, 11.9,1,1, 3.356, 10476.391, 344.114, 52781.590 23/04/11,09:13:17,01,09,1, 11.9,1,1, 3.356, 10476.403, 344.144, 52781.605 23/04/11,09:13:17,02,09,1, 11.9,1,1, 3.356, 10476.403, 344.121, 52781.585 23/04/11,09:13:17,03,09,1, 11.9,1,1, 3.356, 10476.422, 344.096, 52781.589 23/04/11,09:13:17,04,09,1, 11.9,1,1, 3.356, 10476.425, 344.087, 52781.611 23/04/11,09:13:17,05,09,1, 11.9,1,1, 3.356, 10476.389, 344.100, 52781.574 23/04/11,09:13:17,06,09,1, 11.9,1,1, 3.356, 10476.397, 344.088, 52781.606 23/04/11,09:13:17,07,09,1, 11.9,1,1, 3.356, 10476.392, 344.092, 52781.574 23/04/11,09:13:17,08,09,1, 11.9,1,1, 3.356, 10476.420, 344.104, 52781.580 23/04/11,09:13:17,09,09,1, 11.9,1,1, 3.356, 10476.404, 344.104, 52781.604 23/04/11,09:13:17,10,09,1, 11.9,1,1, 3.356, 10476.410, 344.105, 52781.629 23/04/11,09:13:17,11,09,1, 11.9,1,1, 3.356, 10476.396, 344.103, 52781.584 23/04/11,09:13:17,12,09,1, 11.9,1,1, 3.356, 10476.401, 344.085, 52781.596 23/04/11,09:13:17,13,09,1, 11.9,1,1, 3.356, 10476.438, 344.068, 52781.618 23/04/11,09:13:17,14,09,1, 11.9,1,1, 3.356, 10476.413, 344.052, 52781.594 23/04/11,09:13:17,15,09,1, 11.9,1,1, 3.356, 10476.416, 344.065, 52781.566 23/04/11,09:13:17,16,09,1, 11.9,1,1, 3.356, 10476.407, 344.078, 52781.582 23/04/11,09:13:17,17,09,1, 11.9,1,1, 3.356, 10476.391, 344.097, 52781.612 23/04/11,09:13:17,18,09,1, 11.9,1,1, 3.356, 10476.439, 344.109, 52781.594 23/04/11,09:13:17,19,09,1, 11.9,1,1, 3.356, 10476.421, 344.090, 52781.593 23/04/11,09:13:18,00,09,1, 11.9,1,1, 3.347, 10476.416, 344.090, 52781.593 23/04/11,09:13:18,01,09,1, 11.9,1,1, 3.347, 10476.413, 344.083, 52781.577 23/04/11,09:13:18,02,09,1, 11.9,1,1, 3.347, 10476.418, 344.076, 52781.527 23/04/11,09:13:18,03,09,1, 11.9,1,1, 3.347, 10476.397, 344.043, 52781.523 23/04/11,09:13:18,04,09,1, 11.9,1,1, 3.347, 10476.452, 344.034, 52781.487 23/04/11,09:13:18,05,09,1, 11.9,1,1, 3.347, 10476.398, 344.085, 52781.579 23/04/11,09:13:18,06,09,1, 11.9,1,1, 3.347, 10476.427, 344.073, 52781.580 23/04/11,09:13:18,07,09,1, 11.9,1,1, 3.347, 10476.426, 344.084, 52781.612 23/04/11,09:13:18,08,09,1, 11.9,1,1, 3.347, 10476.454, 344.082, 52781.593 23/04/11,09:13:18,09,09,1, 11.9,1,1, 3.347, 10476.436, 344.053, 52781.573 23/04/11,09:13:18,10,09,1, 11.9,1,1, 3.347, 10476.432, 344.036, 52781.563 23/04/11,09:13:18,11,09,1, 11.9,1,1, 3.347, 10476.398, 344.038, 52781.594 23/04/11,09:13:18,12,09,1, 11.9,1,1, 3.347, 10476.437, 344.037, 52781.596 23/04/11,09:13:18,13,09,1, 11.9,1,1, 3.347, 10476.423, 344.057, 52781.570 23/04/11,09:13:18,14,09,1, 11.9,1,1, 3.347, 10476.434, 344.041, 52781.549 23/04/11,09:13:18,15,09,1, 11.9,1,1, 3.347, 10476.428, 344.068, 52781.566 23/04/11,09:13:18,16,09,1, 11.9,1,1, 3.347, 10476.406, 344.062, 52781.590 23/04/11,09:13:18,17,09,1, 11.9,1,1, 3.347, 10476.442, 344.044, 52781.547 23/04/11,09:13:18,18,09,1, 11.9,1,1, 3.347, 10476.404, 344.049, 52781.555 23/04/11,09:13:18,19,09,1, 11.9,1,1, 3.347, 10476.404, 344.000, 52781.530 23/04/11,09:13:19,00,10,1, 11.9,1,1, 3.350, 10476.400, 344.000, 52781.530 23/04/11,09:13:19,01,10,1, 11.9,1,1, 3.350, 10476.417, 344.023, 52781.562 23/04/11,09:13:19,02,10,1, 11.9,1,1, 3.350, 10476.411, 344.044, 52781.547 23/04/11,09:13:19,03,10,1, 11.9,1,1, 3.350, 10476.425, 344.021, 52781.575 23/04/11,09:13:19,04,10,1, 11.9,1,1, 3.350, 10476.414, 344.029, 52781.534 23/04/11,09:13:19,05,10,1, 11.9,1,1, 3.350, 10476.408, 343.996, 52781.552 23/04/11,09:13:19,06,10,1, 11.9,1,1, 3.350, 10476.398, 343.992, 52781.530 23/04/11,09:13:19,07,10,1, 11.9,1,1, 3.350, 10476.432, 343.969, 52781.558 23/04/11,09:13:19,08,10,1, 11.9,1,1, 3.350, 10476.421, 343.984, 52781.547 23/04/11,09:13:19,09,10,1, 11.9,1,1, 3.350, 10476.423, 343.976, 52781.557 23/04/11,09:13:19,10,10,1, 11.9,1,1, 3.350, 10476.423, 343.983, 52781.537 23/04/11,09:13:19,11,10,1, 11.9,1,1, 3.350, 10476.418, 343.996, 52781.537 23/04/11,09:13:19,12,10,1, 11.9,1,1, 3.350, 10476.438, 344.011, 52781.547 23/04/11,09:13:19,13,10,1, 11.9,1,1, 3.350, 10476.457, 343.971, 52781.538 23/04/11,09:13:19,14,10,1, 11.9,1,1, 3.350, 10476.443, 343.994, 52781.557 23/04/11,09:13:19,15,10,1, 11.9,1,1, 3.350, 10476.438, 343.978, 52781.554 23/04/11,09:13:19,16,10,1, 11.9,1,1, 3.350, 10476.402, 343.963, 52781.531 23/04/11,09:13:19,17,10,1, 11.9,1,1, 3.350, 10476.422, 343.959, 52781.527 23/04/11,09:13:19,18,10,1, 11.9,1,1, 3.350, 10476.430, 343.986, 52781.507 23/04/11,09:13:19,19,10,1, 11.9,1,1, 3.350, 10476.438, 343.974, 52781.510 23/04/11,09:13:20,00,10,1, 11.9,1,1, 3.346, 10476.433, 343.974, 52781.510 23/04/11,09:13:20,01,10,1, 11.9,1,1, 3.346, 10476.447, 343.962, 52781.559 23/04/11,09:13:20,02,10,1, 11.9,1,1, 3.346, 10476.455, 343.943, 52781.546 23/04/11,09:13:20,03,10,1, 11.9,1,1, 3.346, 10476.450, 343.935, 52781.521 23/04/11,09:13:20,04,10,1, 11.9,1,1, 3.346, 10476.463, 343.900, 52781.500 23/04/11,09:13:20,05,10,1, 11.9,1,1, 3.346, 10476.452, 343.912, 52781.499 23/04/11,09:13:20,06,10,1, 11.9,1,1, 3.346, 10476.452, 343.917, 52781.535 23/04/11,09:13:20,07,10,1, 11.9,1,1, 3.346, 10476.435, 343.929, 52781.506 23/04/11,09:13:20,08,10,1, 11.9,1,1, 3.346, 10476.439, 343.956, 52781.509 23/04/11,09:13:20,09,10,1, 11.9,1,1, 3.346, 10476.439, 343.937, 52781.523 23/04/11,09:13:20,10,10,1, 11.9,1,1, 3.346, 10476.437, 343.921, 52781.480 23/04/11,09:13:20,11,10,1, 11.9,1,1, 3.346, 10476.478, 343.910, 52781.512 23/04/11,09:13:20,12,10,1, 11.9,1,1, 3.346, 10476.453, 343.908, 52781.488 23/04/11,09:13:20,13,10,1, 11.9,1,1, 3.346, 10476.458, 343.902, 52781.472 23/04/11,09:13:20,14,10,1, 11.9,1,1, 3.346, 10476.437, 343.927, 52781.493 23/04/11,09:13:20,15,10,1, 11.9,1,1, 3.346, 10476.465, 343.900, 52781.492 23/04/11,09:13:20,16,10,1, 11.9,1,1, 3.346, 10476.437, 343.916, 52781.502 23/04/11,09:13:20,17,10,1, 11.9,1,1, 3.346, 10476.445, 343.907, 52781.488 23/04/11,09:13:20,18,10,1, 11.9,1,1, 3.346, 10476.448, 343.921, 52781.460 23/04/11,09:13:20,19,10,1, 11.9,1,1, 3.346, 10476.466, 343.889, 52781.484 23/04/11,09:13:21,00,10,1, 11.9,1,1, 3.351, 10476.458, 343.889, 52781.484 23/04/11,09:13:21,01,10,1, 11.9,1,1, 3.351, 10476.457, 343.882, 52781.446 23/04/11,09:13:21,02,10,1, 11.9,1,1, 3.351, 10476.457, 343.888, 52781.474 23/04/11,09:13:21,03,10,1, 11.9,1,1, 3.351, 10476.461, 343.869, 52781.469 23/04/11,09:13:21,04,10,1, 11.9,1,1, 3.351, 10476.438, 343.897, 52781.490 23/04/11,09:13:21,05,10,1, 11.9,1,1, 3.351, 10476.472, 343.879, 52781.465 23/04/11,09:13:21,06,10,1, 11.9,1,1, 3.351, 10476.488, 343.881, 52781.431 23/04/11,09:13:21,07,10,1, 11.9,1,1, 3.351, 10476.501, 343.885, 52781.470 23/04/11,09:13:21,08,10,1, 11.9,1,1, 3.351, 10476.455, 343.880, 52781.440 23/04/11,09:13:21,09,10,1, 11.9,1,1, 3.351, 10476.481, 343.845, 52781.453 23/04/11,09:13:21,10,10,1, 11.9,1,1, 3.351, 10476.476, 343.862, 52781.442 23/04/11,09:13:21,11,10,1, 11.9,1,1, 3.351, 10476.461, 343.868, 52781.410 23/04/11,09:13:21,12,10,1, 11.9,1,1, 3.351, 10476.454, 343.868, 52781.444 23/04/11,09:13:21,13,10,1, 11.9,1,1, 3.351, 10476.463, 343.883, 52781.446 23/04/11,09:13:21,14,10,1, 11.9,1,1, 3.351, 10476.462, 343.893, 52781.466 23/04/11,09:13:21,15,10,1, 11.9,1,1, 3.351, 10476.475, 343.876, 52781.463 23/04/11,09:13:21,16,10,1, 11.9,1,1, 3.351, 10476.482, 343.854, 52781.465 23/04/11,09:13:21,17,10,1, 11.9,1,1, 3.351, 10476.488, 343.856, 52781.457 23/04/11,09:13:21,18,10,1, 11.9,1,1, 3.351, 10476.479, 343.824, 52781.458 23/04/11,09:13:21,19,10,1, 11.9,1,1, 3.351, 10476.487, 343.818, 52781.442 23/04/11,09:13:22,00,11,1, 11.9,1,1, 3.349, 10476.483, 343.818, 52781.442 23/04/11,09:13:22,01,11,1, 11.9,1,1, 3.349, 10476.505, 343.867, 52781.442 23/04/11,09:13:22,02,11,1, 11.9,1,1, 3.349, 10476.492, 343.861, 52781.499 23/04/11,09:13:22,03,11,1, 11.9,1,1, 3.349, 10476.483, 343.852, 52781.462 23/04/11,09:13:22,04,11,1, 11.9,1,1, 3.349, 10476.473, 343.838, 52781.437 23/04/11,09:13:22,05,11,1, 11.9,1,1, 3.349, 10476.471, 343.815, 52781.425 23/04/11,09:13:22,06,11,1, 11.9,1,1, 3.349, 10476.503, 343.799, 52781.462 23/04/11,09:13:22,07,11,1, 11.9,1,1, 3.349, 10476.467, 343.829, 52781.426 23/04/11,09:13:22,08,11,1, 11.9,1,1, 3.349, 10476.495, 343.834, 52781.432 23/04/11,09:13:22,09,11,1, 11.9,1,1, 3.349, 10476.481, 343.848, 52781.424 23/04/11,09:13:22,10,11,1, 11.9,1,1, 3.349, 10476.490, 343.826, 52781.447 23/04/11,09:13:22,11,11,1, 11.9,1,1, 3.349, 10476.505, 343.840, 52781.448 23/04/11,09:13:22,12,11,1, 11.9,1,1, 3.349, 10476.507, 343.811, 52781.484 23/04/11,09:13:22,13,11,1, 11.9,1,1, 3.349, 10476.495, 343.779, 52781.443 23/04/11,09:13:22,14,11,1, 11.9,1,1, 3.349, 10476.522, 343.783, 52781.411 23/04/11,09:13:22,15,11,1, 11.9,1,1, 3.349, 10476.506, 343.783, 52781.416 23/04/11,09:13:22,16,11,1, 11.9,1,1, 3.349, 10476.490, 343.801, 52781.400 23/04/11,09:13:22,17,11,1, 11.9,1,1, 3.349, 10476.500, 343.794, 52781.430 23/04/11,09:13:22,18,11,1, 11.9,1,1, 3.349, 10476.493, 343.787, 52781.407 23/04/11,09:13:22,19,11,1, 11.9,1,1, 3.349, 10476.480, 343.786, 52781.419 23/04/11,09:13:23,00,10,1, 11.9,1,1, 3.349, 10476.475, 343.786, 52781.419 23/04/11,09:13:23,01,10,1, 11.9,1,1, 3.349, 10476.516, 343.769, 52781.408 23/04/11,09:13:23,02,10,1, 11.9,1,1, 3.349, 10476.494, 343.750, 52781.391 23/04/11,09:13:23,03,10,1, 11.9,1,1, 3.349, 10476.484, 343.753, 52781.380 23/04/11,09:13:23,04,10,1, 11.9,1,1, 3.349, 10476.494, 343.752, 52781.371 23/04/11,09:13:23,05,10,1, 11.9,1,1, 3.349, 10476.513, 343.761, 52781.385 23/04/11,09:13:23,06,10,1, 11.9,1,1, 3.349, 10476.485, 343.775, 52781.388 23/04/11,09:13:23,07,10,1, 11.9,1,1, 3.349, 10476.493, 343.761, 52781.383 23/04/11,09:13:23,08,10,1, 11.9,1,1, 3.349, 10476.496, 343.788, 52781.420 23/04/11,09:13:23,09,10,1, 11.9,1,1, 3.349, 10476.511, 343.749, 52781.419 23/04/11,09:13:23,10,10,1, 11.9,1,1, 3.349, 10476.474, 343.730, 52781.379 23/04/11,09:13:23,11,10,1, 11.9,1,1, 3.349, 10476.487, 343.722, 52781.358 23/04/11,09:13:23,12,10,1, 11.9,1,1, 3.349, 10476.491, 343.736, 52781.352 23/04/11,09:13:23,13,10,1, 11.9,1,1, 3.349, 10476.495, 343.732, 52781.371 23/04/11,09:13:23,14,10,1, 11.9,1,1, 3.349, 10476.483, 343.776, 52781.393 23/04/11,09:13:23,15,10,1, 11.9,1,1, 3.349, 10476.494, 343.761, 52781.358 23/04/11,09:13:23,16,10,1, 11.9,1,1, 3.349, 10476.499, 343.755, 52781.370 23/04/11,09:13:23,17,10,1, 11.9,1,1, 3.349, 10476.495, 343.722, 52781.400 23/04/11,09:13:23,18,10,1, 11.9,1,1, 3.349, 10476.528, 343.707, 52781.379 23/04/11,09:13:23,19,10,1, 11.9,1,1, 3.349, 10476.524, 343.698, 52781.317 23/04/11,09:13:24,00,11,1, 11.9,1,1, 3.351, 10476.516, 343.698, 52781.317 23/04/11,09:13:24,01,11,1, 11.9,1,1, 3.351, 10476.504, 343.719, 52781.335 23/04/11,09:13:24,02,11,1, 11.9,1,1, 3.351, 10476.491, 343.716, 52781.357 23/04/11,09:13:24,03,11,1, 11.9,1,1, 3.351, 10476.534, 343.705, 52781.355 23/04/11,09:13:24,04,11,1, 11.9,1,1, 3.351, 10476.542, 343.720, 52781.390 23/04/11,09:13:24,05,11,1, 11.9,1,1, 3.351, 10476.519, 343.704, 52781.369 23/04/11,09:13:24,06,11,1, 11.9,1,1, 3.351, 10476.504, 343.683, 52781.346 23/04/11,09:13:24,07,11,1, 11.9,1,1, 3.351, 10476.514, 343.680, 52781.352 23/04/11,09:13:24,08,11,1, 11.9,1,1, 3.351, 10476.524, 343.695, 52781.342 23/04/11,09:13:24,09,11,1, 11.9,1,1, 3.351, 10476.503, 343.677, 52781.348 23/04/11,09:13:24,10,11,1, 11.9,1,1, 3.351, 10476.511, 343.692, 52781.308 23/04/11,09:13:24,11,11,1, 11.9,1,1, 3.351, 10476.519, 343.701, 52781.352 23/04/11,09:13:24,12,11,1, 11.9,1,1, 3.351, 10476.514, 343.693, 52781.396 23/04/11,09:13:24,13,11,1, 11.9,1,1, 3.351, 10476.524, 343.662, 52781.347 23/04/11,09:13:24,14,11,1, 11.9,1,1, 3.351, 10476.520, 343.660, 52781.329 23/04/11,09:13:24,15,11,1, 11.9,1,1, 3.351, 10476.526, 343.647, 52781.324 23/04/11,09:13:24,16,11,1, 11.9,1,1, 3.351, 10476.541, 343.654, 52781.323 23/04/11,09:13:24,17,11,1, 11.9,1,1, 3.351, 10476.528, 343.685, 52781.326 23/04/11,09:13:24,18,11,1, 11.9,1,1, 3.351, 10476.551, 343.683, 52781.336 23/04/11,09:13:24,19,11,1, 11.9,1,1, 3.351, 10476.530, 343.661, 52781.295 23/04/11,09:13:25,00,10,1, 11.9,1,1, 3.349, 10476.525, 343.661, 52781.295 23/04/11,09:13:25,01,10,1, 11.9,1,1, 3.349, 10476.534, 343.651, 52781.329 23/04/11,09:13:25,02,10,1, 11.9,1,1, 3.349, 10476.537, 343.630, 52781.278 23/04/11,09:13:25,03,10,1, 11.9,1,1, 3.349, 10476.524, 343.634, 52781.297 23/04/11,09:13:25,04,10,1, 11.9,1,1, 3.349, 10476.519, 343.658, 52781.300 23/04/11,09:13:25,05,10,1, 11.9,1,1, 3.349, 10476.529, 343.644, 52781.311 23/04/11,09:13:25,06,10,1, 11.9,1,1, 3.349, 10476.527, 343.655, 52781.294 23/04/11,09:13:25,07,10,1, 11.9,1,1, 3.349, 10476.544, 343.644, 52781.326 23/04/11,09:13:25,08,10,1, 11.9,1,1, 3.349, 10476.549, 343.631, 52781.304 23/04/11,09:13:25,09,10,1, 11.9,1,1, 3.349, 10476.556, 343.583, 52781.305 23/04/11,09:13:25,10,10,1, 11.9,1,1, 3.349, 10476.526, 343.565, 52781.275 23/04/11,09:13:25,11,10,1, 11.9,1,1, 3.349, 10476.527, 343.595, 52781.271 23/04/11,09:13:25,12,10,1, 11.9,1,1, 3.349, 10476.541, 343.578, 52781.314 23/04/11,09:13:25,13,10,1, 11.9,1,1, 3.349, 10476.559, 343.610, 52781.319 23/04/11,09:13:25,14,10,1, 11.9,1,1, 3.349, 10476.551, 343.614, 52781.319 23/04/11,09:13:25,15,10,1, 11.9,1,1, 3.349, 10476.542, 343.604, 52781.334 23/04/11,09:13:25,16,10,1, 11.9,1,1, 3.349, 10476.561, 343.593, 52781.345 23/04/11,09:13:25,17,10,1, 11.9,1,1, 3.349, 10476.558, 343.590, 52781.303 23/04/11,09:13:25,18,10,1, 11.9,1,1, 3.349, 10476.553, 343.551, 52781.329 23/04/11,09:13:25,19,10,1, 11.9,1,1, 3.349, 10476.569, 343.562, 52781.279 23/04/11,09:13:26,00,10,1, 11.9,1,1, 3.351, 10476.567, 343.562, 52781.279 23/04/11,09:13:26,01,10,1, 11.9,1,1, 3.351, 10476.582, 343.573, 52781.291 23/04/11,09:13:26,02,10,1, 11.9,1,1, 3.351, 10476.583, 343.576, 52781.264 23/04/11,09:13:26,03,10,1, 11.9,1,1, 3.351, 10476.551, 343.565, 52781.299 23/04/11,09:13:26,04,10,1, 11.9,1,1, 3.351, 10476.589, 343.571, 52781.270 23/04/11,09:13:26,05,10,1, 11.9,1,1, 3.351, 10476.592, 343.562, 52781.251 23/04/11,09:13:26,06,10,1, 11.9,1,1, 3.351, 10476.570, 343.554, 52781.280 23/04/11,09:13:26,07,10,1, 11.9,1,1, 3.351, 10476.573, 343.539, 52781.230 23/04/11,09:13:26,08,10,1, 11.9,1,1, 3.351, 10476.548, 343.564, 52781.247 23/04/11,09:13:26,09,10,1, 11.9,1,1, 3.351, 10476.578, 343.553, 52781.236 23/04/11,09:13:26,10,10,1, 11.9,1,1, 3.351, 10476.587, 343.560, 52781.246 23/04/11,09:13:26,11,10,1, 11.9,1,1, 3.351, 10476.602, 343.567, 52781.268 23/04/11,09:13:26,12,10,1, 11.9,1,1, 3.351, 10476.592, 343.549, 52781.242 23/04/11,09:13:26,13,10,1, 11.9,1,1, 3.351, 10476.583, 343.527, 52781.265 23/04/11,09:13:26,14,10,1, 11.9,1,1, 3.351, 10476.590, 343.496, 52781.269 23/04/11,09:13:26,15,10,1, 11.9,1,1, 3.351, 10476.616, 343.493, 52781.263 23/04/11,09:13:26,16,10,1, 11.9,1,1, 3.351, 10476.600, 343.503, 52781.235 23/04/11,09:13:26,17,10,1, 11.9,1,1, 3.351, 10476.601, 343.514, 52781.258 23/04/11,09:13:26,18,10,1, 11.9,1,1, 3.351, 10476.608, 343.503, 52781.247 23/04/11,09:13:26,19,10,1, 11.9,1,1, 3.351, 10476.616, 343.517, 52781.267 23/04/11,09:13:27,00,10,1, 11.9,1,1, 3.351, 10476.608, 343.517, 52781.267 23/04/11,09:13:27,01,10,1, 11.9,1,1, 3.351, 10476.608, 343.500, 52781.227 23/04/11,09:13:27,02,10,1, 11.9,1,1, 3.351, 10476.610, 343.487, 52781.213 23/04/11,09:13:27,03,10,1, 11.9,1,1, 3.351, 10476.593, 343.468, 52781.199 23/04/11,09:13:27,04,10,1, 11.9,1,1, 3.351, 10476.602, 343.503, 52781.220 23/04/11,09:13:27,05,10,1, 11.9,1,1, 3.351, 10476.585, 343.490, 52781.208 23/04/11,09:13:27,06,10,1, 11.9,1,1, 3.351, 10476.624, 343.475, 52781.252 23/04/11,09:13:27,07,10,1, 11.9,1,1, 3.351, 10476.606, 343.503, 52781.224 23/04/11,09:13:27,08,10,1, 11.9,1,1, 3.351, 10476.597, 343.495, 52781.228 23/04/11,09:13:27,09,10,1, 11.9,1,1, 3.351, 10476.604, 343.444, 52781.182 23/04/11,09:13:27,10,10,1, 11.9,1,1, 3.351, 10476.611, 343.459, 52781.209 23/04/11,09:13:27,11,10,1, 11.9,1,1, 3.351, 10476.607, 343.469, 52781.211 23/04/11,09:13:27,12,10,1, 11.9,1,1, 3.351, 10476.592, 343.443, 52781.188 23/04/11,09:13:27,13,10,1, 11.9,1,1, 3.351, 10476.597, 343.466, 52781.179 23/04/11,09:13:27,14,10,1, 11.9,1,1, 3.351, 10476.634, 343.463, 52781.217 23/04/11,09:13:27,15,10,1, 11.9,1,1, 3.351, 10476.645, 343.445, 52781.205 23/04/11,09:13:27,16,10,1, 11.9,1,1, 3.351, 10476.612, 343.452, 52781.210 23/04/11,09:13:27,17,10,1, 11.9,1,1, 3.351, 10476.606, 343.446, 52781.179 23/04/11,09:13:27,18,10,1, 11.9,1,1, 3.351, 10476.617, 343.398, 52781.171 23/04/11,09:13:27,19,10,1, 11.9,1,1, 3.351, 10476.617, 343.388, 52781.176 23/04/11,09:13:28,00,10,1, 11.9,1,1, 3.351, 10476.617, 343.388, 52781.176 23/04/11,09:13:28,01,10,1, 11.9,1,1, 3.351, 10476.591, 343.409, 52781.219 23/04/11,09:13:28,02,10,1, 11.9,1,1, 3.351, 10476.615, 343.414, 52781.211 23/04/11,09:13:28,03,10,1, 11.9,1,1, 3.351, 10476.598, 343.409, 52781.222 23/04/11,09:13:28,04,10,1, 11.9,1,1, 3.351, 10476.634, 343.396, 52781.194 23/04/11,09:13:28,05,10,1, 11.9,1,1, 3.351, 10476.622, 343.369, 52781.168 23/04/11,09:13:28,06,10,1, 11.9,1,1, 3.351, 10476.618, 343.359, 52781.150 23/04/11,09:13:28,07,10,1, 11.9,1,1, 3.351, 10476.623, 343.356, 52781.168 23/04/11,09:13:28,08,10,1, 11.9,1,1, 3.351, 10476.614, 343.365, 52781.172 23/04/11,09:13:28,09,10,1, 11.9,1,1, 3.351, 10476.641, 343.391, 52781.182 23/04/11,09:13:28,10,10,1, 11.9,1,1, 3.351, 10476.655, 343.380, 52781.191 23/04/11,09:13:28,11,10,1, 11.9,1,1, 3.351, 10476.622, 343.405, 52781.203 23/04/11,09:13:28,12,10,1, 11.9,1,1, 3.351, 10476.643, 343.360, 52781.191 23/04/11,09:13:28,13,10,1, 11.9,1,1, 3.351, 10476.644, 343.351, 52781.144 23/04/11,09:13:28,14,10,1, 11.9,1,1, 3.351, 10476.652, 343.319, 52781.159 23/04/11,09:13:28,15,10,1, 11.9,1,1, 3.351, 10476.624, 343.293, 52781.108 23/04/11,09:13:28,16,10,1, 11.9,1,1, 3.351, 10476.640, 343.353, 52781.114 23/04/11,09:13:28,17,10,1, 11.9,1,1, 3.351, 10476.622, 343.379, 52781.135 23/04/11,09:13:28,18,10,1, 11.9,1,1, 3.351, 10476.623, 343.346, 52781.122 23/04/11,09:13:28,19,10,1, 11.9,1,1, 3.351, 10476.634, 343.360, 52781.119 23/04/11,09:13:29,00,10,1, 12.0,1,1, 3.352, 10476.633, 343.360, 52781.119 23/04/11,09:13:29,01,10,1, 12.0,1,1, 3.352, 10476.646, 343.336, 52781.075 23/04/11,09:13:29,02,10,1, 12.0,1,1, 3.352, 10476.644, 343.328, 52781.105 23/04/11,09:13:29,03,10,1, 12.0,1,1, 3.352, 10476.613, 343.323, 52781.090 23/04/11,09:13:29,04,10,1, 12.0,1,1, 3.352, 10476.613, 343.358, 52781.129 23/04/11,09:13:29,05,10,1, 12.0,1,1, 3.352, 10476.650, 343.348, 52781.133 23/04/11,09:13:29,06,10,1, 12.0,1,1, 3.352, 10476.639, 343.363, 52781.120 23/04/11,09:13:29,07,10,1, 12.0,1,1, 3.352, 10476.641, 343.330, 52781.136 23/04/11,09:13:29,08,10,1, 12.0,1,1, 3.352, 10476.626, 343.327, 52781.127 23/04/11,09:13:29,09,10,1, 12.0,1,1, 3.352, 10476.643, 343.299, 52781.120 23/04/11,09:13:29,10,10,1, 12.0,1,1, 3.352, 10476.647, 343.285, 52781.092 23/04/11,09:13:29,11,10,1, 12.0,1,1, 3.352, 10476.630, 343.289, 52781.082 23/04/11,09:13:29,12,10,1, 12.0,1,1, 3.352, 10476.636, 343.295, 52781.116 23/04/11,09:13:29,13,10,1, 12.0,1,1, 3.352, 10476.643, 343.315, 52781.116 23/04/11,09:13:29,14,10,1, 12.0,1,1, 3.352, 10476.663, 343.291, 52781.131 23/04/11,09:13:29,15,10,1, 12.0,1,1, 3.352, 10476.653, 343.282, 52781.116 23/04/11,09:13:29,16,10,1, 12.0,1,1, 3.352, 10476.648, 343.262, 52781.104 23/04/11,09:13:29,17,10,1, 12.0,1,1, 3.352, 10476.655, 343.262, 52781.096 23/04/11,09:13:29,18,10,1, 12.0,1,1, 3.352, 10476.659, 343.280, 52781.071 23/04/11,09:13:29,19,10,1, 12.0,1,1, 3.352, 10476.640, 343.279, 52781.073 23/04/11,09:13:30,00,10,1, 11.9,1,1, 3.341, 10476.633, 343.279, 52781.073 23/04/11,09:13:30,01,10,1, 11.9,1,1, 3.341, 10476.649, 343.284, 52781.099 23/04/11,09:13:30,02,10,1, 11.9,1,1, 3.341, 10476.661, 343.246, 52780.985 23/04/11,09:13:30,03,10,1, 11.9,1,1, 3.341, 10476.654, 343.232, 52781.091 23/04/11,09:13:30,04,10,1, 11.9,1,1, 3.341, 10476.668, 343.218, 52781.101 23/04/11,09:13:30,05,10,1, 11.9,1,1, 3.341, 10476.663, 343.242, 52781.104 23/04/11,09:13:30,06,10,1, 11.9,1,1, 3.341, 10476.645, 343.227, 52781.060 23/04/11,09:13:30,07,10,1, 11.9,1,1, 3.341, 10476.667, 343.262, 52781.149 23/04/11,09:13:30,08,10,1, 11.9,1,1, 3.341, 10476.673, 343.257, 52781.083 23/04/11,09:13:30,09,10,1, 11.9,1,1, 3.341, 10476.673, 343.247, 52781.111 23/04/11,09:13:30,10,10,1, 11.9,1,1, 3.341, 10476.669, 343.227, 52781.054 23/04/11,09:13:30,11,10,1, 11.9,1,1, 3.341, 10476.678, 343.217, 52781.047 23/04/11,09:13:30,12,10,1, 11.9,1,1, 3.341, 10476.694, 343.208, 52781.034 23/04/11,09:13:30,13,10,1, 11.9,1,1, 3.341, 10476.678, 343.228, 52781.048 23/04/11,09:13:30,14,10,1, 11.9,1,1, 3.341, 10476.695, 343.231, 52781.176 23/04/11,09:13:30,15,10,1, 11.9,1,1, 3.341, 10476.650, 343.243, 52781.137 23/04/11,09:13:30,16,10,1, 11.9,1,1, 3.341, 10476.723, 343.194, 52781.092 23/04/11,09:13:30,17,10,1, 11.9,1,1, 3.341, 10476.687, 343.216, 52781.098 23/04/11,09:13:30,18,10,1, 11.9,1,1, 3.341, 10476.674, 343.203, 52781.063 23/04/11,09:13:30,19,10,1, 11.9,1,1, 3.341, 10476.683, 343.185, 52781.003 23/04/11,09:13:31,00,10,1, 11.9,1,1, 3.352, 10476.675, 343.185, 52781.003 23/04/11,09:13:31,01,10,1, 11.9,1,1, 3.352, 10476.703, 343.207, 52781.031 23/04/11,09:13:31,02,10,1, 11.9,1,1, 3.352, 10476.696, 343.186, 52780.999 23/04/11,09:13:31,03,10,1, 11.9,1,1, 3.352, 10476.692, 343.189, 52781.022 23/04/11,09:13:31,04,10,1, 11.9,1,1, 3.352, 10476.700, 343.190, 52781.025 23/04/11,09:13:31,05,10,1, 11.9,1,1, 3.352, 10476.706, 343.154, 52781.041 23/04/11,09:13:31,06,10,1, 11.9,1,1, 3.352, 10476.662, 343.158, 52781.048 23/04/11,09:13:31,07,10,1, 11.9,1,1, 3.352, 10476.710, 343.146, 52780.942 23/04/11,09:13:31,08,10,1, 11.9,1,1, 3.352, 10476.706, 343.157, 52780.962 23/04/11,09:13:31,09,10,1, 11.9,1,1, 3.352, 10476.705, 343.177, 52780.928 23/04/11,09:13:31,10,10,1, 11.9,1,1, 3.352, 10476.717, 343.156, 52781.034 23/04/11,09:13:31,11,10,1, 11.9,1,1, 3.352, 10476.705, 343.169, 52781.003 23/04/11,09:13:31,12,10,1, 11.9,1,1, 3.352, 10476.703, 343.120, 52780.997 23/04/11,09:13:31,13,10,1, 11.9,1,1, 3.352, 10476.721, 343.155, 52781.027 23/04/11,09:13:31,14,10,1, 11.9,1,1, 3.352, 10476.699, 343.131, 52780.993 23/04/11,09:13:31,15,10,1, 11.9,1,1, 3.352, 10476.699, 343.133, 52780.993 23/04/11,09:13:31,16,10,1, 11.9,1,1, 3.352, 10476.712, 343.153, 52781.000 23/04/11,09:13:31,17,10,1, 11.9,1,1, 3.352, 10476.727, 343.158, 52781.017 23/04/11,09:13:31,18,10,1, 11.9,1,1, 3.352, 10476.711, 343.130, 52780.948 23/04/11,09:13:31,19,10,1, 11.9,1,1, 3.352, 10476.716, 343.121, 52780.980 23/04/11,09:13:32,00,10,1, 11.9,1,1, 3.352, 10476.708, 343.121, 52780.980 23/04/11,09:13:32,01,10,1, 11.9,1,1, 3.352, 10476.708, 343.085, 52780.991 23/04/11,09:13:32,02,10,1, 11.9,1,1, 3.352, 10476.716, 343.128, 52781.012 23/04/11,09:13:32,03,10,1, 11.9,1,1, 3.352, 10476.735, 343.130, 52781.054 23/04/11,09:13:32,04,10,1, 11.9,1,1, 3.352, 10476.673, 343.138, 52781.096 23/04/11,09:13:32,05,10,1, 11.9,1,1, 3.352, 10476.765, 343.111, 52781.026 23/04/11,09:13:32,06,10,1, 11.9,1,1, 3.352, 10476.736, 343.085, 52780.964 23/04/11,09:13:32,07,10,1, 11.9,1,1, 3.352, 10476.732, 343.082, 52780.956 23/04/11,09:13:32,08,10,1, 11.9,1,1, 3.352, 10476.735, 343.067, 52780.971 23/04/11,09:13:32,09,10,1, 11.9,1,1, 3.352, 10476.717, 343.056, 52780.930 23/04/11,09:13:32,10,10,1, 11.9,1,1, 3.352, 10476.723, 343.096, 52780.929 23/04/11,09:13:32,11,10,1, 11.9,1,1, 3.352, 10476.730, 343.099, 52780.960 23/04/11,09:13:32,12,10,1, 11.9,1,1, 3.352, 10476.728, 343.089, 52780.965 23/04/11,09:13:32,13,10,1, 11.9,1,1, 3.352, 10476.721, 343.101, 52780.955 23/04/11,09:13:32,14,10,1, 11.9,1,1, 3.352, 10476.724, 343.055, 52780.943 23/04/11,09:13:32,15,10,1, 11.9,1,1, 3.352, 10476.737, 343.045, 52780.914 23/04/11,09:13:32,16,10,1, 11.9,1,1, 3.352, 10476.723, 343.039, 52780.964 23/04/11,09:13:32,17,10,1, 11.9,1,1, 3.352, 10476.739, 343.073, 52780.941 23/04/11,09:13:32,18,10,1, 11.9,1,1, 3.352, 10476.769, 343.057, 52780.926 23/04/11,09:13:32,19,10,1, 11.9,1,1, 3.352, 10476.754, 343.050, 52780.963 23/04/11,09:13:33,00,10,1, 11.9,1,1, 3.353, 10476.750, 343.050, 52780.963 23/04/11,09:13:33,01,10,1, 11.9,1,1, 3.353, 10476.735, 343.050, 52780.913 23/04/11,09:13:33,02,10,1, 11.9,1,1, 3.353, 10476.734, 343.020, 52780.914 23/04/11,09:13:33,03,10,1, 11.9,1,1, 3.353, 10476.739, 343.018, 52780.918 23/04/11,09:13:33,04,10,1, 11.9,1,1, 3.353, 10476.716, 343.023, 52780.784 23/04/11,09:13:33,05,10,1, 11.9,1,1, 3.353, 10476.763, 343.068, 52781.002 23/04/11,09:13:33,06,10,1, 11.9,1,1, 3.353, 10476.773, 343.033, 52780.909 23/04/11,09:13:33,07,10,1, 11.9,1,1, 3.353, 10476.766, 343.020, 52780.944 23/04/11,09:13:33,08,10,1, 11.9,1,1, 3.353, 10476.766, 343.004, 52780.946 23/04/11,09:13:33,09,10,1, 11.9,1,1, 3.353, 10476.756, 342.980, 52780.964 23/04/11,09:13:33,10,10,1, 11.9,1,1, 3.353, 10476.726, 342.985, 52780.913 23/04/11,09:13:33,11,10,1, 11.9,1,1, 3.353, 10476.738, 343.025, 52780.948 23/04/11,09:13:33,12,10,1, 11.9,1,1, 3.353, 10476.743, 343.016, 52780.935 23/04/11,09:13:33,13,10,1, 11.9,1,1, 3.353, 10476.738, 343.005, 52780.928 23/04/11,09:13:33,14,10,1, 11.9,1,1, 3.353, 10476.771, 342.991, 52780.966 23/04/11,09:13:33,15,10,1, 11.9,1,1, 3.353, 10476.742, 342.998, 52780.907 23/04/11,09:13:33,16,10,1, 11.9,1,1, 3.353, 10476.750, 342.975, 52780.918 23/04/11,09:13:33,17,10,1, 11.9,1,1, 3.353, 10476.739, 342.997, 52780.939 23/04/11,09:13:33,18,10,1, 11.9,1,1, 3.353, 10476.757, 342.978, 52780.910 23/04/11,09:13:33,19,10,1, 11.9,1,1, 3.353, 10476.757, 342.980, 52780.893 23/04/11,09:13:34,00,10,1, 11.9,1,1, 3.356, 10476.750, 342.980, 52780.893 23/04/11,09:13:34,01,10,1, 11.9,1,1, 3.356, 10476.761, 342.990, 52780.932 23/04/11,09:13:34,02,10,1, 11.9,1,1, 3.356, 10476.763, 342.968, 52780.944 23/04/11,09:13:34,03,10,1, 11.9,1,1, 3.356, 10476.752, 342.959, 52780.870 23/04/11,09:13:34,04,10,1, 11.9,1,1, 3.356, 10476.743, 342.954, 52780.876 23/04/11,09:13:34,05,10,1, 11.9,1,1, 3.356, 10476.769, 342.958, 52780.873 23/04/11,09:13:34,06,10,1, 11.9,1,1, 3.356, 10476.740, 342.954, 52780.908 23/04/11,09:13:34,07,10,1, 11.9,1,1, 3.356, 10476.765, 342.962, 52780.914 23/04/11,09:13:34,08,10,1, 11.9,1,1, 3.356, 10476.771, 342.963, 52780.925 23/04/11,09:13:34,09,10,1, 11.9,1,1, 3.356, 10476.750, 342.936, 52780.904 23/04/11,09:13:34,10,10,1, 11.9,1,1, 3.356, 10476.762, 342.926, 52780.885 23/04/11,09:13:34,11,10,1, 11.9,1,1, 3.356, 10476.772, 342.928, 52780.896 23/04/11,09:13:34,12,10,1, 11.9,1,1, 3.356, 10476.754, 342.917, 52780.858 23/04/11,09:13:34,13,10,1, 11.9,1,1, 3.356, 10476.757, 342.965, 52780.892 23/04/11,09:13:34,14,10,1, 11.9,1,1, 3.356, 10476.773, 342.950, 52780.888 23/04/11,09:13:34,15,10,1, 11.9,1,1, 3.356, 10476.744, 342.937, 52780.873 23/04/11,09:13:34,16,10,1, 11.9,1,1, 3.356, 10476.770, 342.920, 52780.858 23/04/11,09:13:34,17,10,1, 11.9,1,1, 3.356, 10476.747, 342.883, 52780.859 23/04/11,09:13:34,18,10,1, 11.9,1,1, 3.356, 10476.767, 342.908, 52780.872 23/04/11,09:13:34,19,10,1, 11.9,1,1, 3.356, 10476.782, 342.919, 52780.843 23/04/11,09:13:35,00,11,1, 11.8,1,1, 3.352, 10476.775, 342.919, 52780.843 23/04/11,09:13:35,01,11,1, 11.8,1,1, 3.352, 10476.793, 342.915, 52780.854 23/04/11,09:13:35,02,11,1, 11.8,1,1, 3.352, 10476.785, 342.900, 52780.864 23/04/11,09:13:35,03,11,1, 11.8,1,1, 3.352, 10476.784, 342.881, 52780.826 23/04/11,09:13:35,04,11,1, 11.8,1,1, 3.352, 10476.758, 342.888, 52780.850 23/04/11,09:13:35,05,11,1, 11.8,1,1, 3.352, 10476.793, 342.893, 52780.861 23/04/11,09:13:35,06,11,1, 11.8,1,1, 3.352, 10476.789, 342.875, 52780.900 23/04/11,09:13:35,07,11,1, 11.8,1,1, 3.352, 10476.761, 342.921, 52780.844 23/04/11,09:13:35,08,11,1, 11.8,1,1, 3.352, 10476.763, 342.895, 52780.872 23/04/11,09:13:35,09,11,1, 11.8,1,1, 3.352, 10476.825, 342.863, 52780.871 23/04/11,09:13:35,10,11,1, 11.8,1,1, 3.352, 10476.796, 342.853, 52780.860 23/04/11,09:13:35,11,11,1, 11.8,1,1, 3.352, 10476.796, 342.860, 52780.806 23/04/11,09:13:35,12,11,1, 11.8,1,1, 3.352, 10476.775, 342.867, 52780.848 23/04/11,09:13:35,13,11,1, 11.8,1,1, 3.352, 10476.780, 342.876, 52780.808 23/04/11,09:13:35,14,11,1, 11.8,1,1, 3.352, 10476.794, 342.876, 52780.844 23/04/11,09:13:35,15,11,1, 11.8,1,1, 3.352, 10476.799, 342.887, 52780.847 23/04/11,09:13:35,16,11,1, 11.8,1,1, 3.352, 10476.812, 342.845, 52780.820 23/04/11,09:13:35,17,11,1, 11.8,1,1, 3.352, 10476.807, 342.815, 52780.816 23/04/11,09:13:35,18,11,1, 11.8,1,1, 3.352, 10476.799, 342.813, 52780.821 23/04/11,09:13:35,19,11,1, 11.8,1,1, 3.352, 10476.768, 342.822, 52780.830 23/04/11,09:13:36,00,11,1, 11.9,1,1, 3.346, 10476.767, 342.822, 52780.830 23/04/11,09:13:36,01,11,1, 11.9,1,1, 3.346, 10476.812, 342.837, 52780.838 23/04/11,09:13:36,02,11,1, 11.9,1,1, 3.346, 10476.802, 342.829, 52780.831 23/04/11,09:13:36,03,11,1, 11.9,1,1, 3.346, 10476.812, 342.824, 52780.833 23/04/11,09:13:36,04,11,1, 11.9,1,1, 3.346, 10476.808, 342.790, 52780.859 23/04/11,09:13:36,05,11,1, 11.9,1,1, 3.346, 10476.808, 342.786, 52780.830 23/04/11,09:13:36,06,11,1, 11.9,1,1, 3.346, 10476.805, 342.792, 52780.773 23/04/11,09:13:36,07,11,1, 11.9,1,1, 3.346, 10476.804, 342.834, 52780.836 23/04/11,09:13:36,08,11,1, 11.9,1,1, 3.346, 10476.833, 342.824, 52780.822 23/04/11,09:13:36,09,11,1, 11.9,1,1, 3.346, 10476.822, 342.814, 52780.828 23/04/11,09:13:36,10,11,1, 11.9,1,1, 3.346, 10476.822, 342.766, 52780.769 23/04/11,09:13:36,11,11,1, 11.9,1,1, 3.346, 10476.831, 342.776, 52780.788 23/04/11,09:13:36,12,11,1, 11.9,1,1, 3.346, 10476.835, 342.761, 52780.786 23/04/11,09:13:36,13,11,1, 11.9,1,1, 3.346, 10476.828, 342.770, 52780.800 23/04/11,09:13:36,14,11,1, 11.9,1,1, 3.346, 10476.811, 342.766, 52780.826 23/04/11,09:13:36,15,11,1, 11.9,1,1, 3.346, 10476.820, 342.783, 52780.808 23/04/11,09:13:36,16,11,1, 11.9,1,1, 3.346, 10476.816, 342.777, 52780.809 23/04/11,09:13:36,17,11,1, 11.9,1,1, 3.346, 10476.817, 342.758, 52780.786 23/04/11,09:13:36,18,11,1, 11.9,1,1, 3.346, 10476.835, 342.755, 52780.974 23/04/11,09:13:36,19,11,1, 11.9,1,1, 3.346, 10476.852, 342.748, 52780.711 23/04/11,09:13:37,00,11,1, 11.9,1,1, 3.351, 10476.850, 342.748, 52780.711 23/04/11,09:13:37,01,11,1, 11.9,1,1, 3.351, 10476.840, 342.757, 52780.767 23/04/11,09:13:37,02,11,1, 11.9,1,1, 3.351, 10476.837, 342.753, 52780.799 23/04/11,09:13:37,03,11,1, 11.9,1,1, 3.351, 10476.850, 342.752, 52780.794 23/04/11,09:13:37,04,11,1, 11.9,1,1, 3.351, 10476.837, 342.728, 52780.805 23/04/11,09:13:37,05,11,1, 11.9,1,1, 3.351, 10476.843, 342.707, 52780.778 23/04/11,09:13:37,06,11,1, 11.9,1,1, 3.351, 10476.833, 342.735, 52780.760 23/04/11,09:13:37,07,11,1, 11.9,1,1, 3.351, 10476.833, 342.724, 52780.711 23/04/11,09:13:37,08,11,1, 11.9,1,1, 3.351, 10476.821, 342.736, 52780.747 23/04/11,09:13:37,09,11,1, 11.9,1,1, 3.351, 10476.846, 342.741, 52780.743 23/04/11,09:13:37,10,11,1, 11.9,1,1, 3.351, 10476.836, 342.698, 52780.726 23/04/11,09:13:37,11,11,1, 11.9,1,1, 3.351, 10476.854, 342.690, 52780.743 23/04/11,09:13:37,12,11,1, 11.9,1,1, 3.351, 10476.835, 342.686, 52780.758 23/04/11,09:13:37,13,11,1, 11.9,1,1, 3.351, 10476.836, 342.694, 52780.723 23/04/11,09:13:37,14,11,1, 11.9,1,1, 3.351, 10476.833, 342.703, 52780.721 23/04/11,09:13:37,15,11,1, 11.9,1,1, 3.351, 10476.871, 342.726, 52780.717 23/04/11,09:13:37,16,11,1, 11.9,1,1, 3.351, 10476.866, 342.709, 52780.732 23/04/11,09:13:37,17,11,1, 11.9,1,1, 3.351, 10476.845, 342.681, 52780.735 23/04/11,09:13:37,18,11,1, 11.9,1,1, 3.351, 10476.862, 342.658, 52780.707 23/04/11,09:13:37,19,11,1, 11.9,1,1, 3.351, 10476.862, 342.642, 52780.714 23/04/11,09:13:38,00,10,1, 11.9,1,1, 3.352, 10476.859, 342.642, 52780.714 23/04/11,09:13:38,01,10,1, 11.9,1,1, 3.352, 10476.886, 342.683, 52780.728 23/04/11,09:13:38,02,10,1, 11.9,1,1, 3.352, 10476.837, 342.696, 52780.760 23/04/11,09:13:38,03,10,1, 11.9,1,1, 3.352, 10476.851, 342.677, 52780.764 23/04/11,09:13:38,04,10,1, 11.9,1,1, 3.352, 10476.846, 342.637, 52780.722 23/04/11,09:13:38,05,10,1, 11.9,1,1, 3.352, 10476.862, 342.615, 52780.714 23/04/11,09:13:38,06,10,1, 11.9,1,1, 3.352, 10476.869, 342.620, 52780.701 23/04/11,09:13:38,07,10,1, 11.9,1,1, 3.352, 10476.859, 342.624, 52780.689 23/04/11,09:13:38,08,10,1, 11.9,1,1, 3.352, 10476.867, 342.627, 52780.697 23/04/11,09:13:38,09,10,1, 11.9,1,1, 3.352, 10476.865, 342.640, 52780.693 23/04/11,09:13:38,10,10,1, 11.9,1,1, 3.352, 10476.855, 342.631, 52780.677 23/04/11,09:13:38,11,10,1, 11.9,1,1, 3.352, 10476.863, 342.606, 52780.672 23/04/11,09:13:38,12,10,1, 11.9,1,1, 3.352, 10476.842, 342.574, 52780.667 23/04/11,09:13:38,13,10,1, 11.9,1,1, 3.352, 10476.872, 342.586, 52780.661 23/04/11,09:13:38,14,10,1, 11.9,1,1, 3.352, 10476.868, 342.611, 52780.655 23/04/11,09:13:38,15,10,1, 11.9,1,1, 3.352, 10476.864, 342.620, 52780.702 23/04/11,09:13:38,16,10,1, 11.9,1,1, 3.352, 10476.883, 342.602, 52780.700 23/04/11,09:13:38,17,10,1, 11.9,1,1, 3.352, 10476.887, 342.594, 52780.653 23/04/11,09:13:38,18,10,1, 11.9,1,1, 3.352, 10476.866, 342.581, 52780.665 23/04/11,09:13:38,19,10,1, 11.9,1,1, 3.352, 10476.892, 342.558, 52780.654 23/04/11,09:13:39,00,10,1, 11.9,1,1, 3.353, 10476.892, 342.558, 52780.654 23/04/11,09:13:39,01,10,1, 11.9,1,1, 3.353, 10476.864, 342.560, 52780.692 23/04/11,09:13:39,02,10,1, 11.9,1,1, 3.353, 10476.890, 342.574, 52780.710 23/04/11,09:13:39,03,10,1, 11.9,1,1, 3.353, 10476.884, 342.568, 52780.688 23/04/11,09:13:39,04,10,1, 11.9,1,1, 3.353, 10476.901, 342.557, 52780.540 23/04/11,09:13:39,05,10,1, 11.9,1,1, 3.353, 10476.873, 342.534, 52780.641 23/04/11,09:13:39,06,10,1, 11.9,1,1, 3.353, 10476.896, 342.538, 52780.656 23/04/11,09:13:39,07,10,1, 11.9,1,1, 3.353, 10476.894, 342.558, 52780.659 23/04/11,09:13:39,08,10,1, 11.9,1,1, 3.353, 10476.897, 342.553, 52780.643 23/04/11,09:13:39,09,10,1, 11.9,1,1, 3.353, 10476.897, 342.564, 52780.685 23/04/11,09:13:39,10,10,1, 11.9,1,1, 3.353, 10476.908, 342.542, 52780.681 23/04/11,09:13:39,11,10,1, 11.9,1,1, 3.353, 10476.902, 342.515, 52780.702 23/04/11,09:13:39,12,10,1, 11.9,1,1, 3.353, 10476.877, 342.515, 52780.663 23/04/11,09:13:39,13,10,1, 11.9,1,1, 3.353, 10476.893, 342.510, 52780.643 23/04/11,09:13:39,14,10,1, 11.9,1,1, 3.353, 10476.909, 342.510, 52780.650 23/04/11,09:13:39,15,10,1, 11.9,1,1, 3.353, 10476.905, 342.550, 52780.649 23/04/11,09:13:39,16,10,1, 11.9,1,1, 3.353, 10476.925, 342.537, 52780.651 23/04/11,09:13:39,17,10,1, 11.9,1,1, 3.353, 10476.914, 342.505, 52780.657 23/04/11,09:13:39,18,10,1, 11.9,1,1, 3.353, 10476.901, 342.526, 52780.646 23/04/11,09:13:39,19,10,1, 11.9,1,1, 3.353, 10476.902, 342.477, 52780.625 23/04/11,09:13:40,00,10,1, 11.9,1,1, 3.352, 10476.900, 342.477, 52780.625 23/04/11,09:13:40,01,10,1, 11.9,1,1, 3.352, 10476.924, 342.498, 52780.677 23/04/11,09:13:40,02,10,1, 11.9,1,1, 3.352, 10476.913, 342.501, 52780.634 23/04/11,09:13:40,03,10,1, 11.9,1,1, 3.352, 10476.947, 342.497, 52780.656 23/04/11,09:13:40,04,10,1, 11.9,1,1, 3.352, 10476.948, 342.490, 52780.659 23/04/11,09:13:40,05,10,1, 11.9,1,1, 3.352, 10476.920, 342.474, 52780.611 23/04/11,09:13:40,06,10,1, 11.9,1,1, 3.352, 10476.921, 342.475, 52780.614 23/04/11,09:13:40,07,10,1, 11.9,1,1, 3.352, 10476.936, 342.459, 52780.608 23/04/11,09:13:40,08,10,1, 11.9,1,1, 3.352, 10476.905, 342.486, 52780.605 23/04/11,09:13:40,09,10,1, 11.9,1,1, 3.352, 10476.943, 342.475, 52780.649 23/04/11,09:13:40,10,10,1, 11.9,1,1, 3.352, 10476.958, 342.467, 52780.628 23/04/11,09:13:40,11,10,1, 11.9,1,1, 3.352, 10476.928, 342.447, 52780.612 23/04/11,09:13:40,12,10,1, 11.9,1,1, 3.352, 10476.937, 342.414, 52780.607 23/04/11,09:13:40,13,10,1, 11.9,1,1, 3.352, 10476.933, 342.414, 52780.599 23/04/11,09:13:40,14,10,1, 11.9,1,1, 3.352, 10476.935, 342.437, 52780.601 23/04/11,09:13:40,15,10,1, 11.9,1,1, 3.352, 10476.911, 342.442, 52780.594 23/04/11,09:13:40,16,10,1, 11.9,1,1, 3.352, 10476.932, 342.457, 52780.609 23/04/11,09:13:40,17,10,1, 11.9,1,1, 3.352, 10476.941, 342.420, 52780.600 23/04/11,09:13:40,18,10,1, 11.9,1,1, 3.352, 10476.942, 342.414, 52780.601 23/04/11,09:13:40,19,10,1, 11.9,1,1, 3.352, 10476.950, 342.409, 52780.579 23/04/11,09:13:41,00,10,1, 11.9,1,1, 3.355, 10476.942, 342.409, 52780.579 23/04/11,09:13:41,01,10,1, 11.9,1,1, 3.355, 10476.959, 342.398, 52780.578 23/04/11,09:13:41,02,10,1, 11.9,1,1, 3.355, 10476.978, 342.414, 52780.571 23/04/11,09:13:41,03,10,1, 11.9,1,1, 3.355, 10476.964, 342.383, 52780.562 23/04/11,09:13:41,04,10,1, 11.9,1,1, 3.355, 10476.973, 342.404, 52780.597 23/04/11,09:13:41,05,10,1, 11.9,1,1, 3.355, 10476.997, 342.358, 52780.558 23/04/11,09:13:41,06,10,1, 11.9,1,1, 3.355, 10476.961, 342.364, 52780.567 23/04/11,09:13:41,07,10,1, 11.9,1,1, 3.355, 10476.952, 342.367, 52780.570 23/04/11,09:13:41,08,10,1, 11.9,1,1, 3.355, 10476.954, 342.388, 52780.594 23/04/11,09:13:41,09,10,1, 11.9,1,1, 3.355, 10476.949, 342.369, 52780.531 23/04/11,09:13:41,10,10,1, 11.9,1,1, 3.355, 10476.952, 342.363, 52780.540 23/04/11,09:13:41,11,10,1, 11.9,1,1, 3.355, 10476.988, 342.364, 52780.532 23/04/11,09:13:41,12,10,1, 11.9,1,1, 3.355, 10476.982, 342.341, 52780.531 23/04/11,09:13:41,13,10,1, 11.9,1,1, 3.355, 10476.978, 342.340, 52780.485 23/04/11,09:13:41,14,10,1, 11.9,1,1, 3.355, 10476.972, 342.332, 52780.496 23/04/11,09:13:41,15,10,1, 11.9,1,1, 3.355, 10476.977, 342.343, 52780.524 23/04/11,09:13:41,16,10,1, 11.9,1,1, 3.355, 10476.974, 342.337, 52780.564 23/04/11,09:13:41,17,10,1, 11.9,1,1, 3.355, 10476.975, 342.326, 52780.582 23/04/11,09:13:41,18,10,1, 11.9,1,1, 3.355, 10476.988, 342.313, 52780.533 23/04/11,09:13:41,19,10,1, 11.9,1,1, 3.355, 10476.983, 342.310, 52780.534 23/04/11,09:13:42,00,10,1, 11.9,1,1, 3.356, 10476.975, 342.310, 52780.534 23/04/11,09:13:42,01,10,1, 11.9,1,1, 3.356, 10476.982, 342.328, 52780.492 23/04/11,09:13:42,02,10,1, 11.9,1,1, 3.356, 10476.954, 342.327, 52780.483 23/04/11,09:13:42,03,10,1, 11.9,1,1, 3.356, 10476.995, 342.321, 52780.509 23/04/11,09:13:42,04,10,1, 11.9,1,1, 3.356, 10476.980, 342.300, 52780.489 23/04/11,09:13:42,05,10,1, 11.9,1,1, 3.356, 10477.008, 342.292, 52780.504 23/04/11,09:13:42,06,10,1, 11.9,1,1, 3.356, 10476.966, 342.281, 52780.486 23/04/11,09:13:42,07,10,1, 11.9,1,1, 3.356, 10477.013, 342.290, 52780.503 23/04/11,09:13:42,08,10,1, 11.9,1,1, 3.356, 10476.989, 342.313, 52780.500 23/04/11,09:13:42,09,10,1, 11.9,1,1, 3.356, 10476.996, 342.292, 52780.521 23/04/11,09:13:42,10,10,1, 11.9,1,1, 3.356, 10477.006, 342.311, 52780.548 23/04/11,09:13:42,11,10,1, 11.9,1,1, 3.356, 10477.007, 342.281, 52780.474 23/04/11,09:13:42,12,10,1, 11.9,1,1, 3.356, 10476.992, 342.241, 52780.505 23/04/11,09:13:42,13,10,1, 11.9,1,1, 3.356, 10476.987, 342.257, 52780.485 23/04/11,09:13:42,14,10,1, 11.9,1,1, 3.356, 10477.000, 342.248, 52780.497 23/04/11,09:13:42,15,10,1, 11.9,1,1, 3.356, 10477.014, 342.272, 52780.502 23/04/11,09:13:42,16,10,1, 11.9,1,1, 3.356, 10477.016, 342.258, 52780.371 23/04/11,09:13:42,17,10,1, 11.9,1,1, 3.356, 10476.977, 342.271, 52780.577 23/04/11,09:13:42,18,10,1, 11.9,1,1, 3.356, 10477.018, 342.243, 52780.520 23/04/11,09:13:42,19,10,1, 11.9,1,1, 3.356, 10476.998, 342.224, 52780.491 23/04/11,09:13:43,00,11,1, 11.9,1,1, 3.356, 10476.992, 342.224, 52780.491 23/04/11,09:13:43,01,11,1, 11.9,1,1, 3.356, 10476.984, 342.236, 52780.461 23/04/11,09:13:43,02,11,1, 11.9,1,1, 3.356, 10477.024, 342.219, 52780.451 23/04/11,09:13:43,03,11,1, 11.9,1,1, 3.356, 10477.031, 342.194, 52780.481 23/04/11,09:13:43,04,11,1, 11.9,1,1, 3.356, 10477.007, 342.242, 52780.436 23/04/11,09:13:43,05,11,1, 11.9,1,1, 3.356, 10477.019, 342.213, 52780.450 23/04/11,09:13:43,06,11,1, 11.9,1,1, 3.356, 10477.024, 342.178, 52780.454 23/04/11,09:13:43,07,11,1, 11.9,1,1, 3.356, 10477.023, 342.180, 52780.453 23/04/11,09:13:43,08,11,1, 11.9,1,1, 3.356, 10477.024, 342.196, 52780.415 23/04/11,09:13:43,09,11,1, 11.9,1,1, 3.356, 10477.030, 342.207, 52780.443 23/04/11,09:13:43,10,11,1, 11.9,1,1, 3.356, 10477.003, 342.191, 52780.424 23/04/11,09:13:43,11,11,1, 11.9,1,1, 3.356, 10477.032, 342.190, 52780.418 23/04/11,09:13:43,12,11,1, 11.9,1,1, 3.356, 10477.021, 342.159, 52780.430 23/04/11,09:13:43,13,11,1, 11.9,1,1, 3.356, 10477.034, 342.178, 52780.399 23/04/11,09:13:43,14,11,1, 11.9,1,1, 3.356, 10477.016, 342.183, 52780.431 23/04/11,09:13:43,15,11,1, 11.9,1,1, 3.356, 10477.044, 342.181, 52780.425 23/04/11,09:13:43,16,11,1, 11.9,1,1, 3.356, 10477.031, 342.174, 52780.408 23/04/11,09:13:43,17,11,1, 11.9,1,1, 3.356, 10477.051, 342.146, 52780.449 23/04/11,09:13:43,18,11,1, 11.9,1,1, 3.356, 10477.042, 342.152, 52780.407 23/04/11,09:13:43,19,11,1, 11.9,1,1, 3.356, 10477.039, 342.139, 52780.417 23/04/11,09:13:44,00,11,1, 11.9,1,1, 3.354, 10477.034, 342.139, 52780.417 23/04/11,09:13:44,01,11,1, 11.9,1,1, 3.354, 10477.046, 342.160, 52780.437 23/04/11,09:13:44,02,11,1, 11.9,1,1, 3.354, 10477.052, 342.155, 52780.431 23/04/11,09:13:44,03,11,1, 11.9,1,1, 3.354, 10477.047, 342.154, 52780.439 23/04/11,09:13:44,04,11,1, 11.9,1,1, 3.354, 10477.044, 342.105, 52780.411 23/04/11,09:13:44,05,11,1, 11.9,1,1, 3.354, 10477.039, 342.130, 52780.372 23/04/11,09:13:44,06,11,1, 11.9,1,1, 3.354, 10477.017, 342.124, 52780.370 23/04/11,09:13:44,07,11,1, 11.9,1,1, 3.354, 10477.065, 342.100, 52780.370 23/04/11,09:13:44,08,11,1, 11.9,1,1, 3.354, 10477.050, 342.118, 52780.370 23/04/11,09:13:44,09,11,1, 11.9,1,1, 3.354, 10477.041, 342.116, 52780.402 23/04/11,09:13:44,10,11,1, 11.9,1,1, 3.354, 10477.051, 342.097, 52780.410 23/04/11,09:13:44,11,11,1, 11.9,1,1, 3.354, 10477.071, 342.052, 52780.394 23/04/11,09:13:44,12,11,1, 11.9,1,1, 3.354, 10477.059, 342.059, 52780.419 23/04/11,09:13:44,13,11,1, 11.9,1,1, 3.354, 10477.043, 342.097, 52780.376 23/04/11,09:13:44,14,11,1, 11.9,1,1, 3.354, 10477.049, 342.082, 52780.390 23/04/11,09:13:44,15,11,1, 11.9,1,1, 3.354, 10477.051, 342.101, 52780.379 23/04/11,09:13:44,16,11,1, 11.9,1,1, 3.354, 10477.053, 342.090, 52780.339 23/04/11,09:13:44,17,11,1, 11.9,1,1, 3.354, 10477.052, 342.088, 52780.388 23/04/11,09:13:44,18,11,1, 11.9,1,1, 3.354, 10477.067, 342.040, 52780.363 23/04/11,09:13:44,19,11,1, 11.9,1,1, 3.354, 10477.073, 342.050, 52780.348 23/04/11,09:13:45,00,11,1, 11.9,1,1, 3.352, 10477.067, 342.050, 52780.348 23/04/11,09:13:45,01,11,1, 11.9,1,1, 3.352, 10477.048, 342.063, 52780.354 23/04/11,09:13:45,02,11,1, 11.9,1,1, 3.352, 10477.071, 342.073, 52780.380 23/04/11,09:13:45,03,11,1, 11.9,1,1, 3.352, 10477.058, 342.043, 52780.350 23/04/11,09:13:45,04,11,1, 11.9,1,1, 3.352, 10477.100, 342.036, 52780.335 23/04/11,09:13:45,05,11,1, 11.9,1,1, 3.352, 10477.073, 342.007, 52780.333 23/04/11,09:13:45,06,11,1, 11.9,1,1, 3.352, 10477.070, 342.034, 52780.324 23/04/11,09:13:45,07,11,1, 11.9,1,1, 3.352, 10477.066, 342.056, 52780.365 23/04/11,09:13:45,08,11,1, 11.9,1,1, 3.352, 10477.077, 342.025, 52780.328 23/04/11,09:13:45,09,11,1, 11.9,1,1, 3.352, 10477.084, 342.023, 52780.333 23/04/11,09:13:45,10,11,1, 11.9,1,1, 3.352, 10477.070, 342.008, 52780.359 23/04/11,09:13:45,11,11,1, 11.9,1,1, 3.352, 10477.077, 341.992, 52780.364 23/04/11,09:13:45,12,11,1, 11.9,1,1, 3.352, 10477.093, 341.998, 52780.334 23/04/11,09:13:45,13,11,1, 11.9,1,1, 3.352, 10477.091, 341.999, 52780.329 23/04/11,09:13:45,14,11,1, 11.9,1,1, 3.352, 10477.087, 342.017, 52780.348 23/04/11,09:13:45,15,11,1, 11.9,1,1, 3.352, 10477.083, 342.015, 52780.379 23/04/11,09:13:45,16,11,1, 11.9,1,1, 3.352, 10477.100, 342.010, 52780.337 23/04/11,09:13:45,17,11,1, 11.9,1,1, 3.352, 10477.103, 341.993, 52780.330 23/04/11,09:13:45,18,11,1, 11.9,1,1, 3.352, 10477.087, 341.968, 52780.332 23/04/11,09:13:45,19,11,1, 11.9,1,1, 3.352, 10477.095, 341.999, 52780.327 23/04/11,09:13:46,00,11,1, 11.9,1,1, 3.353, 10477.092, 341.999, 52780.327 23/04/11,09:13:46,01,11,1, 11.9,1,1, 3.353, 10477.099, 341.995, 52780.299 23/04/11,09:13:46,02,11,1, 11.9,1,1, 3.353, 10477.114, 341.967, 52780.332 23/04/11,09:13:46,03,11,1, 11.9,1,1, 3.353, 10477.106, 341.964, 52780.340 23/04/11,09:13:46,04,11,1, 11.9,1,1, 3.353, 10477.116, 341.949, 52780.302 23/04/11,09:13:46,05,11,1, 11.9,1,1, 3.353, 10477.106, 341.955, 52780.327 23/04/11,09:13:46,06,11,1, 11.9,1,1, 3.353, 10477.100, 341.983, 52780.373 23/04/11,09:13:46,07,11,1, 11.9,1,1, 3.353, 10477.131, 341.969, 52780.361 23/04/11,09:13:46,08,11,1, 11.9,1,1, 3.353, 10477.128, 341.965, 52780.331 23/04/11,09:13:46,09,11,1, 11.9,1,1, 3.353, 10477.105, 341.939, 52780.316 23/04/11,09:13:46,10,11,1, 11.9,1,1, 3.353, 10477.127, 341.926, 52780.317 23/04/11,09:13:46,11,11,1, 11.9,1,1, 3.353, 10477.111, 341.916, 52780.251 23/04/11,09:13:46,12,11,1, 11.9,1,1, 3.353, 10477.121, 341.944, 52780.320 23/04/11,09:13:46,13,11,1, 11.9,1,1, 3.353, 10477.139, 341.949, 52780.248 23/04/11,09:13:46,14,11,1, 11.9,1,1, 3.353, 10477.132, 341.937, 52780.332 23/04/11,09:13:46,15,11,1, 11.9,1,1, 3.353, 10477.129, 341.906, 52780.320 23/04/11,09:13:46,16,11,1, 11.9,1,1, 3.353, 10477.137, 341.903, 52780.273 23/04/11,09:13:46,17,11,1, 11.9,1,1, 3.353, 10477.154, 341.892, 52780.289 23/04/11,09:13:46,18,11,1, 11.9,1,1, 3.353, 10477.159, 341.901, 52780.312 23/04/11,09:13:46,19,11,1, 11.9,1,1, 3.353, 10477.169, 341.920, 52780.320 23/04/11,09:13:47,00,11,1, 11.9,1,1, 3.352, 10477.167, 341.920, 52780.320 23/04/11,09:13:47,01,11,1, 11.9,1,1, 3.352, 10477.151, 341.910, 52780.306 23/04/11,09:13:47,02,11,1, 11.9,1,1, 3.352, 10477.156, 341.871, 52780.323 23/04/11,09:13:47,03,11,1, 11.9,1,1, 3.352, 10477.169, 341.886, 52780.261 23/04/11,09:13:47,04,11,1, 11.9,1,1, 3.352, 10477.164, 341.886, 52780.290 23/04/11,09:13:47,05,11,1, 11.9,1,1, 3.352, 10477.158, 341.909, 52780.277 23/04/11,09:13:47,06,11,1, 11.9,1,1, 3.352, 10477.163, 341.897, 52780.298 23/04/11,09:13:47,07,11,1, 11.9,1,1, 3.352, 10477.164, 341.903, 52780.280 23/04/11,09:13:47,08,11,1, 11.9,1,1, 3.352, 10477.178, 341.871, 52780.310 23/04/11,09:13:47,09,11,1, 11.9,1,1, 3.352, 10477.164, 341.850, 52780.295 23/04/11,09:13:47,10,11,1, 11.9,1,1, 3.352, 10477.159, 341.864, 52780.266 23/04/11,09:13:47,11,11,1, 11.9,1,1, 3.352, 10477.183, 341.889, 52780.291 23/04/11,09:13:47,12,11,1, 11.9,1,1, 3.352, 10477.167, 341.886, 52780.297 23/04/11,09:13:47,13,11,1, 11.9,1,1, 3.352, 10477.158, 341.882, 52780.251 23/04/11,09:13:47,14,11,1, 11.9,1,1, 3.352, 10477.209, 341.836, 52780.291 23/04/11,09:13:47,15,11,1, 11.9,1,1, 3.352, 10477.180, 341.836, 52780.315 23/04/11,09:13:47,16,11,1, 11.9,1,1, 3.352, 10477.177, 341.842, 52780.278 23/04/11,09:13:47,17,11,1, 11.9,1,1, 3.352, 10477.179, 341.857, 52780.301 23/04/11,09:13:47,18,11,1, 11.9,1,1, 3.352, 10477.179, 341.835, 52780.266 23/04/11,09:13:47,19,11,1, 11.9,1,1, 3.352, 10477.198, 341.830, 52780.256 23/04/11,09:13:48,00,10,1, 11.9,1,1, 3.354, 10477.192, 341.830, 52780.256 23/04/11,09:13:48,01,10,1, 11.9,1,1, 3.354, 10477.189, 341.811, 52780.237 23/04/11,09:13:48,02,10,1, 11.9,1,1, 3.354, 10477.186, 341.803, 52780.234 23/04/11,09:13:48,03,10,1, 11.9,1,1, 3.354, 10477.169, 341.821, 52780.269 23/04/11,09:13:48,04,10,1, 11.9,1,1, 3.354, 10477.179, 341.844, 52780.294 23/04/11,09:13:48,05,10,1, 11.9,1,1, 3.354, 10477.183, 341.813, 52780.264 23/04/11,09:13:48,06,10,1, 11.9,1,1, 3.354, 10477.193, 341.798, 52780.232 23/04/11,09:13:48,07,10,1, 11.9,1,1, 3.354, 10477.205, 341.781, 52780.229 23/04/11,09:13:48,08,10,1, 11.9,1,1, 3.354, 10477.166, 341.792, 52780.218 23/04/11,09:13:48,09,10,1, 11.9,1,1, 3.354, 10477.205, 341.798, 52780.227 23/04/11,09:13:48,10,10,1, 11.9,1,1, 3.354, 10477.219, 341.818, 52780.266 23/04/11,09:13:48,11,10,1, 11.9,1,1, 3.354, 10477.173, 341.804, 52780.259 23/04/11,09:13:48,12,10,1, 11.9,1,1, 3.354, 10477.215, 341.797, 52780.258 23/04/11,09:13:48,13,10,1, 11.9,1,1, 3.354, 10477.197, 341.791, 52780.252 23/04/11,09:13:48,14,10,1, 11.9,1,1, 3.354, 10477.218, 341.756, 52780.232 23/04/11,09:13:48,15,10,1, 11.9,1,1, 3.354, 10477.198, 341.797, 52780.244 23/04/11,09:13:48,16,10,1, 11.9,1,1, 3.354, 10477.200, 341.787, 52780.258 23/04/11,09:13:48,17,10,1, 11.9,1,1, 3.354, 10477.220, 341.780, 52780.261 23/04/11,09:13:48,18,10,1, 11.9,1,1, 3.354, 10477.218, 341.753, 52780.215 23/04/11,09:13:48,19,10,1, 11.9,1,1, 3.354, 10477.213, 341.723, 52780.217 23/04/11,09:13:49,00,10,1, 11.9,1,1, 3.358, 10477.209, 341.723, 52780.217 23/04/11,09:13:49,01,10,1, 11.9,1,1, 3.358, 10477.208, 341.751, 52780.202 23/04/11,09:13:49,02,10,1, 11.9,1,1, 3.358, 10477.220, 341.776, 52780.270 23/04/11,09:13:49,03,10,1, 11.9,1,1, 3.358, 10477.212, 341.764, 52780.232 23/04/11,09:13:49,04,10,1, 11.9,1,1, 3.358, 10477.188, 341.767, 52780.263 23/04/11,09:13:49,05,10,1, 11.9,1,1, 3.358, 10477.196, 341.723, 52780.189 23/04/11,09:13:49,06,10,1, 11.9,1,1, 3.358, 10477.192, 341.691, 52780.184 23/04/11,09:13:49,07,10,1, 11.9,1,1, 3.358, 10477.204, 341.714, 52780.187 23/04/11,09:13:49,08,10,1, 11.9,1,1, 3.358, 10477.203, 341.731, 52780.214 23/04/11,09:13:49,09,10,1, 11.9,1,1, 3.358, 10477.229, 341.728, 52780.222 23/04/11,09:13:49,10,10,1, 11.9,1,1, 3.358, 10477.214, 341.696, 52780.222 23/04/11,09:13:49,11,10,1, 11.9,1,1, 3.358, 10477.209, 341.694, 52780.236 23/04/11,09:13:49,12,10,1, 11.9,1,1, 3.358, 10477.215, 341.675, 52780.159 23/04/11,09:13:49,13,10,1, 11.9,1,1, 3.358, 10477.227, 341.682, 52780.194 23/04/11,09:13:49,14,10,1, 11.9,1,1, 3.358, 10477.222, 341.682, 52780.185 23/04/11,09:13:49,15,10,1, 11.9,1,1, 3.358, 10477.225, 341.713, 52780.198 23/04/11,09:13:49,16,10,1, 11.9,1,1, 3.358, 10477.216, 341.689, 52780.235 23/04/11,09:13:49,17,10,1, 11.9,1,1, 3.358, 10477.220, 341.653, 52780.202 23/04/11,09:13:49,18,10,1, 11.9,1,1, 3.358, 10477.256, 341.647, 52780.004 23/04/11,09:13:49,19,10,1, 11.9,1,1, 3.358, 10477.212, 341.654, 52780.131 23/04/11,09:13:50,00,09,1, 11.9,1,1, 3.354, 10477.209, 341.654, 52780.131 23/04/11,09:13:50,01,09,1, 11.9,1,1, 3.354, 10477.236, 341.715, 52780.205 23/04/11,09:13:50,02,09,1, 11.9,1,1, 3.354, 10477.233, 341.676, 52780.158 23/04/11,09:13:50,03,09,1, 11.9,1,1, 3.354, 10477.244, 341.647, 52780.198 23/04/11,09:13:50,04,09,1, 11.9,1,1, 3.354, 10477.245, 341.623, 52780.163 23/04/11,09:13:50,05,09,1, 11.9,1,1, 3.354, 10477.246, 341.625, 52780.133 23/04/11,09:13:50,06,09,1, 11.9,1,1, 3.354, 10477.239, 341.649, 52780.129 23/04/11,09:13:50,07,09,1, 11.9,1,1, 3.354, 10477.265, 341.666, 52780.192 23/04/11,09:13:50,08,09,1, 11.9,1,1, 3.354, 10477.248, 341.641, 52780.201 23/04/11,09:13:50,09,09,1, 11.9,1,1, 3.354, 10477.253, 341.632, 52780.156 23/04/11,09:13:50,10,09,1, 11.9,1,1, 3.354, 10477.248, 341.609, 52780.177 23/04/11,09:13:50,11,09,1, 11.9,1,1, 3.354, 10477.240, 341.589, 52780.208 23/04/11,09:13:50,12,09,1, 11.9,1,1, 3.354, 10477.245, 341.608, 52780.159 23/04/11,09:13:50,13,09,1, 11.9,1,1, 3.354, 10477.270, 341.588, 52780.184 23/04/11,09:13:50,14,09,1, 11.9,1,1, 3.354, 10477.273, 341.597, 52780.179 23/04/11,09:13:50,15,09,1, 11.9,1,1, 3.354, 10477.263, 341.582, 52780.155 23/04/11,09:13:50,16,09,1, 11.9,1,1, 3.354, 10477.270, 341.582, 52780.153 23/04/11,09:13:50,17,09,1, 11.9,1,1, 3.354, 10477.268, 341.595, 52780.152 23/04/11,09:13:50,18,09,1, 11.9,1,1, 3.354, 10477.259, 341.584, 52780.143 23/04/11,09:13:50,19,09,1, 11.9,1,1, 3.354, 10477.271, 341.607, 52780.163 23/04/11,09:13:51,00,09,1, 11.9,1,1, 3.355, 10477.268, 341.607, 52780.163 23/04/11,09:13:51,01,09,1, 11.9,1,1, 3.355, 10477.282, 341.575, 52780.134 23/04/11,09:13:51,02,09,1, 11.9,1,1, 3.355, 10477.254, 341.569, 52780.116 23/04/11,09:13:51,03,09,1, 11.9,1,1, 3.355, 10477.277, 341.568, 52780.135 23/04/11,09:13:51,04,09,1, 11.9,1,1, 3.355, 10477.261, 341.575, 52780.115 23/04/11,09:13:51,05,09,1, 11.9,1,1, 3.355, 10477.259, 341.603, 52780.154 23/04/11,09:13:51,06,09,1, 11.9,1,1, 3.355, 10477.289, 341.565, 52780.111 23/04/11,09:13:51,07,09,1, 11.9,1,1, 3.355, 10477.250, 341.565, 52780.130 23/04/11,09:13:51,08,09,1, 11.9,1,1, 3.355, 10477.274, 341.537, 52780.133 23/04/11,09:13:51,09,09,1, 11.9,1,1, 3.355, 10477.279, 341.514, 52780.103 23/04/11,09:13:51,10,09,1, 11.9,1,1, 3.355, 10477.272, 341.549, 52780.134 23/04/11,09:13:51,11,09,1, 11.9,1,1, 3.355, 10477.296, 341.538, 52780.118 23/04/11,09:13:51,12,09,1, 11.9,1,1, 3.355, 10477.284, 341.538, 52780.116 23/04/11,09:13:51,13,09,1, 11.9,1,1, 3.355, 10477.294, 341.537, 52780.152 23/04/11,09:13:51,14,09,1, 11.9,1,1, 3.355, 10477.314, 341.514, 52780.131 23/04/11,09:13:51,15,09,1, 11.9,1,1, 3.355, 10477.293, 341.517, 52780.111 23/04/11,09:13:51,16,09,1, 11.9,1,1, 3.355, 10477.262, 341.520, 52780.096 23/04/11,09:13:51,17,09,1, 11.9,1,1, 3.355, 10477.306, 341.531, 52780.122 23/04/11,09:13:51,18,09,1, 11.9,1,1, 3.355, 10477.289, 341.546, 52780.094 23/04/11,09:13:51,19,09,1, 11.9,1,1, 3.355, 10477.276, 341.528, 52780.106 23/04/11,09:13:52,00,10,1, 11.9,1,1, 3.357, 10477.276, 341.528, 52780.106 23/04/11,09:13:52,01,10,1, 11.9,1,1, 3.357, 10477.299, 341.503, 52780.105 23/04/11,09:13:52,02,10,1, 11.9,1,1, 3.357, 10477.282, 341.511, 52780.095 23/04/11,09:13:52,03,10,1, 11.9,1,1, 3.357, 10477.273, 341.492, 52780.090 23/04/11,09:13:52,04,10,1, 11.9,1,1, 3.357, 10477.297, 341.495, 52780.070 23/04/11,09:13:52,05,10,1, 11.9,1,1, 3.357, 10477.293, 341.487, 52780.053 23/04/11,09:13:52,06,10,1, 11.9,1,1, 3.357, 10477.296, 341.488, 52780.063 23/04/11,09:13:52,07,10,1, 11.9,1,1, 3.357, 10477.268, 341.493, 52780.058 23/04/11,09:13:52,08,10,1, 11.9,1,1, 3.357, 10477.269, 341.474, 52780.063 23/04/11,09:13:52,09,10,1, 11.9,1,1, 3.357, 10477.293, 341.481, 52780.041 23/04/11,09:13:52,10,10,1, 11.9,1,1, 3.357, 10477.311, 341.478, 52780.067 23/04/11,09:13:52,11,10,1, 11.9,1,1, 3.357, 10477.291, 341.482, 52780.021 23/04/11,09:13:52,12,10,1, 11.9,1,1, 3.357, 10477.298, 341.454, 52779.983 23/04/11,09:13:52,13,10,1, 11.9,1,1, 3.357, 10477.279, 341.462, 52780.030 23/04/11,09:13:52,14,10,1, 11.9,1,1, 3.357, 10477.285, 341.451, 52780.050 23/04/11,09:13:52,15,10,1, 11.9,1,1, 3.357, 10477.293, 341.484, 52780.035 23/04/11,09:13:52,16,10,1, 11.9,1,1, 3.357, 10477.278, 341.455, 52780.040 23/04/11,09:13:52,17,10,1, 11.9,1,1, 3.357, 10477.300, 341.441, 52780.054 23/04/11,09:13:52,18,10,1, 11.9,1,1, 3.357, 10477.295, 341.441, 52780.027 23/04/11,09:13:52,19,10,1, 11.9,1,1, 3.357, 10477.292, 341.454, 52780.049 23/04/11,09:13:53,00,09,1, 11.9,1,1, 3.357, 10477.284, 341.454, 52780.049 23/04/11,09:13:53,01,09,1, 11.9,1,1, 3.357, 10477.286, 341.448, 52780.036 23/04/11,09:13:53,02,09,1, 11.9,1,1, 3.357, 10477.303, 341.440, 52780.009 23/04/11,09:13:53,03,09,1, 11.9,1,1, 3.357, 10477.290, 341.409, 52780.027 23/04/11,09:13:53,04,09,1, 11.9,1,1, 3.357, 10477.284, 341.413, 52780.034 23/04/11,09:13:53,05,09,1, 11.9,1,1, 3.357, 10477.283, 341.418, 52779.997 23/04/11,09:13:53,06,09,1, 11.9,1,1, 3.357, 10477.316, 341.424, 52780.078 23/04/11,09:13:53,07,09,1, 11.9,1,1, 3.357, 10477.335, 341.417, 52779.921 23/04/11,09:13:53,08,09,1, 11.9,1,1, 3.357, 10477.297, 341.437, 52780.035 23/04/11,09:13:53,09,09,1, 11.9,1,1, 3.357, 10477.322, 341.404, 52780.001 23/04/11,09:13:53,10,09,1, 11.9,1,1, 3.357, 10477.291, 341.411, 52780.006 23/04/11,09:13:53,11,09,1, 11.9,1,1, 3.357, 10477.297, 341.410, 52779.999 23/04/11,09:13:53,12,09,1, 11.9,1,1, 3.357, 10477.297, 341.422, 52780.002 23/04/11,09:13:53,13,09,1, 11.9,1,1, 3.357, 10477.315, 341.404, 52780.044 23/04/11,09:13:53,14,09,1, 11.9,1,1, 3.357, 10477.316, 341.429, 52780.039 23/04/11,09:13:53,15,09,1, 11.9,1,1, 3.357, 10477.302, 341.367, 52780.025 23/04/11,09:13:53,16,09,1, 11.9,1,1, 3.357, 10477.327, 341.383, 52779.973 23/04/11,09:13:53,17,09,1, 11.9,1,1, 3.357, 10477.294, 341.380, 52780.013 23/04/11,09:13:53,18,09,1, 11.9,1,1, 3.357, 10477.316, 341.403, 52780.018 23/04/11,09:13:53,19,09,1, 11.9,1,1, 3.357, 10477.335, 341.407, 52780.008 23/04/11,09:13:54,00,09,1, 11.9,1,1, 3.353, 10477.334, 341.407, 52780.008 23/04/11,09:13:54,01,09,1, 11.9,1,1, 3.353, 10477.334, 341.364, 52779.982 23/04/11,09:13:54,02,09,1, 11.9,1,1, 3.353, 10477.296, 341.374, 52780.004 23/04/11,09:13:54,03,09,1, 11.9,1,1, 3.353, 10477.312, 341.399, 52779.974 23/04/11,09:13:54,04,09,1, 11.9,1,1, 3.353, 10477.317, 341.385, 52780.008 23/04/11,09:13:54,05,09,1, 11.9,1,1, 3.353, 10477.332, 341.404, 52780.029 23/04/11,09:13:54,06,09,1, 11.9,1,1, 3.353, 10477.326, 341.367, 52780.014 23/04/11,09:13:54,07,09,1, 11.9,1,1, 3.353, 10477.326, 341.353, 52779.987 23/04/11,09:13:54,08,09,1, 11.9,1,1, 3.353, 10477.321, 341.337, 52779.992 23/04/11,09:13:54,09,09,1, 11.9,1,1, 3.353, 10477.323, 341.383, 52779.984 23/04/11,09:13:54,10,09,1, 11.9,1,1, 3.353, 10477.319, 341.389, 52779.954 23/04/11,09:13:54,11,09,1, 11.9,1,1, 3.353, 10477.338, 341.339, 52779.985 23/04/11,09:13:54,12,09,1, 11.9,1,1, 3.353, 10477.319, 341.338, 52779.951 23/04/11,09:13:54,13,09,1, 11.9,1,1, 3.353, 10477.339, 341.361, 52779.927 23/04/11,09:13:54,14,09,1, 11.9,1,1, 3.353, 10477.307, 341.358, 52779.965 23/04/11,09:13:54,15,09,1, 11.9,1,1, 3.353, 10477.309, 341.351, 52779.973 23/04/11,09:13:54,16,09,1, 11.9,1,1, 3.353, 10477.345, 341.345, 52779.965 23/04/11,09:13:54,17,09,1, 11.9,1,1, 3.353, 10477.348, 341.331, 52779.961 23/04/11,09:13:54,18,09,1, 11.9,1,1, 3.353, 10477.331, 341.316, 52779.951 23/04/11,09:13:54,19,09,1, 11.9,1,1, 3.353, 10477.311, 341.287, 52779.926 23/04/11,09:13:55,00,09,1, 11.9,1,1, 3.358, 10477.309, 341.287, 52779.926 23/04/11,09:13:55,01,09,1, 11.9,1,1, 3.358, 10477.329, 341.347, 52779.961 23/04/11,09:13:55,02,09,1, 11.9,1,1, 3.358, 10477.318, 341.324, 52779.951 23/04/11,09:13:55,03,09,1, 11.9,1,1, 3.358, 10477.312, 341.303, 52779.950 23/04/11,09:13:55,04,09,1, 11.9,1,1, 3.358, 10477.332, 341.297, 52779.938 23/04/11,09:13:55,05,09,1, 11.9,1,1, 3.358, 10477.303, 341.301, 52779.926 23/04/11,09:13:55,06,09,1, 11.9,1,1, 3.358, 10477.314, 341.324, 52779.904 23/04/11,09:13:55,07,09,1, 11.9,1,1, 3.358, 10477.328, 341.358, 52779.920 23/04/11,09:13:55,08,09,1, 11.9,1,1, 3.358, 10477.315, 341.330, 52779.920 23/04/11,09:13:55,09,09,1, 11.9,1,1, 3.358, 10477.327, 341.294, 52779.919 23/04/11,09:13:55,10,09,1, 11.9,1,1, 3.358, 10477.343, 341.307, 52779.912 23/04/11,09:13:55,11,09,1, 11.9,1,1, 3.358, 10477.323, 341.280, 52779.921 23/04/11,09:13:55,12,09,1, 11.9,1,1, 3.358, 10477.352, 341.307, 52779.937 23/04/11,09:13:55,13,09,1, 11.9,1,1, 3.358, 10477.334, 341.316, 52779.914 23/04/11,09:13:55,14,09,1, 11.9,1,1, 3.358, 10477.338, 341.311, 52779.933 23/04/11,09:13:55,15,09,1, 11.9,1,1, 3.358, 10477.333, 341.287, 52779.918 23/04/11,09:13:55,16,09,1, 11.9,1,1, 3.358, 10477.316, 341.265, 52779.905 23/04/11,09:13:55,17,09,1, 11.9,1,1, 3.358, 10477.301, 341.298, 52779.881 23/04/11,09:13:55,18,09,1, 11.9,1,1, 3.358, 10477.323, 341.314, 52779.900 23/04/11,09:13:55,19,09,1, 11.9,1,1, 3.358, 10477.330, 341.287, 52779.929 23/04/11,09:13:56,00,09,1, 11.9,1,1, 3.355, 10477.326, 341.287, 52779.929 23/04/11,09:13:56,01,09,1, 11.9,1,1, 3.355, 10477.314, 341.280, 52779.874 23/04/11,09:13:56,02,09,1, 11.9,1,1, 3.355, 10477.308, 341.255, 52779.903 23/04/11,09:13:56,03,09,1, 11.9,1,1, 3.355, 10477.323, 341.283, 52779.898 23/04/11,09:13:56,04,09,1, 11.9,1,1, 3.355, 10477.322, 341.269, 52779.912 23/04/11,09:13:56,05,09,1, 11.9,1,1, 3.355, 10477.310, 341.275, 52779.890 23/04/11,09:13:56,06,09,1, 11.9,1,1, 3.355, 10477.330, 341.251, 52779.931 23/04/11,09:13:56,07,09,1, 11.9,1,1, 3.355, 10477.340, 341.202, 52779.902 23/04/11,09:13:56,08,09,1, 11.9,1,1, 3.355, 10477.321, 341.248, 52779.910 23/04/11,09:13:56,09,09,1, 11.9,1,1, 3.355, 10477.305, 341.247, 52779.885 23/04/11,09:13:56,10,09,1, 11.9,1,1, 3.355, 10477.332, 341.259, 52779.938 23/04/11,09:13:56,11,09,1, 11.9,1,1, 3.355, 10477.325, 341.258, 52779.904 23/04/11,09:13:56,12,09,1, 11.9,1,1, 3.355, 10477.336, 341.247, 52779.902 23/04/11,09:13:56,13,09,1, 11.9,1,1, 3.355, 10477.325, 341.218, 52779.891 23/04/11,09:13:56,14,09,1, 11.9,1,1, 3.355, 10477.308, 341.222, 52779.906 23/04/11,09:13:56,15,09,1, 11.9,1,1, 3.355, 10477.304, 341.235, 52779.907 23/04/11,09:13:56,16,09,1, 11.9,1,1, 3.355, 10477.297, 341.257, 52779.892 23/04/11,09:13:56,17,09,1, 11.9,1,1, 3.355, 10477.308, 341.244, 52779.874 23/04/11,09:13:56,18,09,1, 11.9,1,1, 3.355, 10477.295, 341.231, 52779.874 23/04/11,09:13:56,19,09,1, 11.9,1,1, 3.355, 10477.310, 341.196, 52779.890 23/04/11,09:13:57,00,09,1, 11.9,1,1, 3.355, 10477.309, 341.196, 52779.890 23/04/11,09:13:57,01,09,1, 11.9,1,1, 3.355, 10477.291, 341.204, 52779.895 23/04/11,09:13:57,02,09,1, 11.9,1,1, 3.355, 10477.301, 341.250, 52780.030 23/04/11,09:13:57,03,09,1, 11.9,1,1, 3.355, 10477.308, 341.222, 52780.009 23/04/11,09:13:57,04,09,1, 11.9,1,1, 3.355, 10477.300, 341.234, 52780.005 23/04/11,09:13:57,05,09,1, 11.9,1,1, 3.355, 10477.299, 341.230, 52779.975 23/04/11,09:13:57,06,09,1, 11.9,1,1, 3.355, 10477.302, 341.233, 52779.997 23/04/11,09:13:57,07,09,1, 11.9,1,1, 3.355, 10477.302, 341.239, 52779.986 23/04/11,09:13:57,08,09,1, 11.9,1,1, 3.355, 10477.289, 341.214, 52779.990 23/04/11,09:13:57,09,09,1, 11.9,1,1, 3.355, 10477.331, 341.226, 52779.970 23/04/11,09:13:57,10,09,1, 11.9,1,1, 3.355, 10477.298, 341.233, 52779.973 23/04/11,09:13:57,11,09,1, 11.9,1,1, 3.355, 10477.302, 341.208, 52779.924 23/04/11,09:13:57,12,09,1, 11.9,1,1, 3.355, 10477.306, 341.200, 52779.968 23/04/11,09:13:57,13,09,1, 11.9,1,1, 3.355, 10477.295, 341.212, 52779.971 23/04/11,09:13:57,14,09,1, 11.9,1,1, 3.355, 10477.317, 341.194, 52779.943 23/04/11,09:13:57,15,09,1, 11.9,1,1, 3.355, 10477.306, 341.184, 52779.939 23/04/11,09:13:57,16,09,1, 11.9,1,1, 3.355, 10477.295, 341.181, 52779.931 23/04/11,09:13:57,17,09,1, 11.9,1,1, 3.355, 10477.324, 341.163, 52779.972 23/04/11,09:13:57,18,09,1, 11.9,1,1, 3.355, 10477.317, 341.175, 52779.958 23/04/11,09:13:57,19,09,1, 11.9,1,1, 3.355, 10477.283, 341.193, 52779.949 23/04/11,09:13:58,00,09,1, 11.9,1,1, 3.359, 10477.276, 341.193, 52779.949 23/04/11,09:13:58,01,09,1, 11.9,1,1, 3.359, 10477.313, 341.188, 52779.948 23/04/11,09:13:58,02,09,1, 11.9,1,1, 3.359, 10477.284, 341.188, 52779.941 23/04/11,09:13:58,03,09,1, 11.9,1,1, 3.359, 10477.318, 341.186, 52779.951 23/04/11,09:13:58,04,09,1, 11.9,1,1, 3.359, 10477.308, 341.187, 52779.956 23/04/11,09:13:58,05,09,1, 11.9,1,1, 3.359, 10477.320, 341.167, 52779.927 23/04/11,09:13:58,06,09,1, 11.9,1,1, 3.359, 10477.333, 341.178, 52779.937 23/04/11,09:13:58,07,09,1, 11.9,1,1, 3.359, 10477.331, 341.177, 52779.940 23/04/11,09:13:58,08,09,1, 11.9,1,1, 3.359, 10477.310, 341.161, 52779.927 23/04/11,09:13:58,09,09,1, 11.9,1,1, 3.359, 10477.326, 341.150, 52779.905 23/04/11,09:13:58,10,09,1, 11.9,1,1, 3.359, 10477.333, 341.150, 52779.901 23/04/11,09:13:58,11,09,1, 11.9,1,1, 3.359, 10477.319, 341.144, 52779.934 23/04/11,09:13:58,12,09,1, 11.9,1,1, 3.359, 10477.317, 341.147, 52779.919 23/04/11,09:13:58,13,09,1, 11.9,1,1, 3.359, 10477.326, 341.143, 52779.935 23/04/11,09:13:58,14,09,1, 11.9,1,1, 3.359, 10477.315, 341.139, 52779.878 23/04/11,09:13:58,15,09,1, 11.9,1,1, 3.359, 10477.330, 341.139, 52779.859 23/04/11,09:13:58,16,09,1, 11.9,1,1, 3.359, 10477.353, 341.122, 52779.868 23/04/11,09:13:58,17,09,1, 11.9,1,1, 3.359, 10477.342, 341.132, 52779.877 23/04/11,09:13:58,18,09,1, 11.9,1,1, 3.359, 10477.315, 341.142, 52779.880 23/04/11,09:13:58,19,09,1, 11.9,1,1, 3.359, 10477.336, 341.118, 52779.875 23/04/11,09:13:59,00,09,1, 11.9,1,1, 3.358, 10477.334, 341.118, 52779.875 23/04/11,09:13:59,01,09,1, 11.9,1,1, 3.358, 10477.328, 341.122, 52779.863 23/04/11,09:13:59,02,09,1, 11.9,1,1, 3.358, 10477.335, 341.120, 52779.904 23/04/11,09:13:59,03,09,1, 11.9,1,1, 3.358, 10477.307, 341.107, 52779.863 23/04/11,09:13:59,04,09,1, 11.9,1,1, 3.358, 10477.334, 341.113, 52779.876 23/04/11,09:13:59,05,09,1, 11.9,1,1, 3.358, 10477.337, 341.122, 52779.877 23/04/11,09:13:59,06,09,1, 11.9,1,1, 3.358, 10477.300, 341.133, 52780.152 23/04/11,09:13:59,07,09,1, 11.9,1,1, 3.358, 10477.351, 341.122, 52779.939 23/04/11,09:13:59,08,09,1, 11.9,1,1, 3.358, 10477.364, 341.111, 52779.886 23/04/11,09:13:59,09,09,1, 11.9,1,1, 3.358, 10477.354, 341.093, 52779.895 23/04/11,09:13:59,10,09,1, 11.9,1,1, 3.358, 10477.326, 341.115, 52779.863 23/04/11,09:13:59,11,09,1, 11.9,1,1, 3.358, 10477.345, 341.110, 52779.826 23/04/11,09:13:59,12,09,1, 11.9,1,1, 3.358, 10477.312, 341.105, 52779.859 23/04/11,09:13:59,13,09,1, 11.9,1,1, 3.358, 10477.336, 341.128, 52779.858 23/04/11,09:13:59,14,09,1, 11.9,1,1, 3.358, 10477.354, 341.126, 52779.850 23/04/11,09:13:59,15,09,1, 11.9,1,1, 3.358, 10477.354, 341.099, 52779.845 23/04/11,09:13:59,16,09,1, 11.9,1,1, 3.358, 10477.336, 341.091, 52779.868 23/04/11,09:13:59,17,09,1, 11.9,1,1, 3.358, 10477.347, 341.096, 52779.835 23/04/11,09:13:59,18,09,1, 11.9,1,1, 3.358, 10477.342, 341.102, 52779.840 23/04/11,09:13:59,19,09,1, 11.9,1,1, 3.358, 10477.343, 341.100, 52779.846 23/04/11,09:14:00,00,10,1, 11.9,1,1, 3.360, 10477.343, 341.100, 52779.846 23/04/11,09:14:00,01,10,1, 11.9,1,1, 3.360, 10477.350, 341.093, 52779.900 23/04/11,09:14:00,02,10,1, 11.9,1,1, 3.360, 10477.322, 341.056, 52779.773 23/04/11,09:14:00,03,10,1, 11.9,1,1, 3.360, 10477.341, 341.066, 52779.787 23/04/11,09:14:00,04,10,1, 11.9,1,1, 3.360, 10477.334, 341.022, 52779.742 23/04/11,09:14:00,05,10,1, 11.9,1,1, 3.360, 10477.333, 341.056, 52779.730 23/04/11,09:14:00,06,10,1, 11.9,1,1, 3.360, 10477.320, 341.079, 52779.623 23/04/11,09:14:00,07,10,1, 11.9,1,1, 3.360, 10477.373, 341.088, 52779.781 23/04/11,09:14:00,08,10,1, 11.9,1,1, 3.360, 10477.367, 341.078, 52779.717 23/04/11,09:14:00,09,10,1, 11.9,1,1, 3.360, 10477.342, 341.058, 52779.721 23/04/11,09:14:00,10,10,1, 11.9,1,1, 3.360, 10477.344, 341.037, 52779.714 23/04/11,09:14:00,11,10,1, 11.9,1,1, 3.360, 10477.339, 341.075, 52779.711 23/04/11,09:14:00,12,10,1, 11.9,1,1, 3.360, 10477.359, 341.078, 52779.787 23/04/11,09:14:00,13,10,1, 11.9,1,1, 3.360, 10477.339, 341.057, 52779.773 23/04/11,09:14:00,14,10,1, 11.9,1,1, 3.360, 10477.338, 341.040, 52779.727 23/04/11,09:14:00,15,10,1, 11.9,1,1, 3.360, 10477.344, 341.040, 52779.742 23/04/11,09:14:00,16,10,1, 11.9,1,1, 3.360, 10477.329, 341.065, 52779.724 23/04/11,09:14:00,17,10,1, 11.9,1,1, 3.360, 10477.346, 341.068, 52779.736 23/04/11,09:14:00,18,10,1, 11.9,1,1, 3.360, 10477.330, 341.065, 52779.759 23/04/11,09:14:00,19,10,1, 11.9,1,1, 3.360, 10477.341, 341.077, 52779.734 23/04/11,09:14:01,00,09,1, 11.9,1,1, 3.356, 10477.334, 341.077, 52779.734 23/04/11,09:14:01,01,09,1, 11.9,1,1, 3.356, 10477.327, 341.028, 52779.696 23/04/11,09:14:01,02,09,1, 11.9,1,1, 3.356, 10477.335, 341.038, 52779.709 23/04/11,09:14:01,03,09,1, 11.9,1,1, 3.356, 10477.344, 341.050, 52779.700 23/04/11,09:14:01,04,09,1, 11.9,1,1, 3.356, 10477.331, 341.059, 52779.729 23/04/11,09:14:01,05,09,1, 11.9,1,1, 3.356, 10477.350, 341.024, 52779.739 23/04/11,09:14:01,06,09,1, 11.9,1,1, 3.356, 10477.320, 341.014, 52779.701 23/04/11,09:14:01,07,09,1, 11.9,1,1, 3.356, 10477.338, 341.033, 52779.677 23/04/11,09:14:01,08,09,1, 11.9,1,1, 3.356, 10477.325, 341.044, 52779.700 23/04/11,09:14:01,09,09,1, 11.9,1,1, 3.356, 10477.337, 341.032, 52779.665 23/04/11,09:14:01,10,09,1, 11.9,1,1, 3.356, 10477.330, 341.019, 52779.697 23/04/11,09:14:01,11,09,1, 11.9,1,1, 3.356, 10477.328, 340.990, 52779.688 23/04/11,09:14:01,12,09,1, 11.9,1,1, 3.356, 10477.329, 341.008, 52779.691 23/04/11,09:14:01,13,09,1, 11.9,1,1, 3.356, 10477.340, 341.002, 52779.660 23/04/11,09:14:01,14,09,1, 11.9,1,1, 3.356, 10477.335, 341.020, 52779.682 23/04/11,09:14:01,15,09,1, 11.9,1,1, 3.356, 10477.356, 341.010, 52779.674 23/04/11,09:14:01,16,09,1, 11.9,1,1, 3.356, 10477.324, 340.977, 52779.670 23/04/11,09:14:01,17,09,1, 11.9,1,1, 3.356, 10477.350, 340.958, 52779.657 23/04/11,09:14:01,18,09,1, 11.9,1,1, 3.356, 10477.354, 340.970, 52779.656 23/04/11,09:14:01,19,09,1, 11.9,1,1, 3.356, 10477.351, 341.009, 52779.646 23/04/11,09:14:02,00,10,1, 11.9,1,1, 3.356, 10477.351, 341.009, 52779.646 23/04/11,09:14:02,01,10,1, 11.9,1,1, 3.356, 10477.341, 341.002, 52779.678 23/04/11,09:14:02,02,10,1, 11.9,1,1, 3.356, 10477.349, 340.949, 52779.655 23/04/11,09:14:02,03,10,1, 11.9,1,1, 3.356, 10477.341, 340.949, 52779.628 23/04/11,09:14:02,04,10,1, 11.9,1,1, 3.356, 10477.336, 340.979, 52779.637 23/04/11,09:14:02,05,10,1, 11.9,1,1, 3.356, 10477.333, 340.994, 52779.648 23/04/11,09:14:02,06,10,1, 11.9,1,1, 3.356, 10477.349, 340.980, 52779.627 23/04/11,09:14:02,07,10,1, 11.9,1,1, 3.356, 10477.367, 340.961, 52779.651 23/04/11,09:14:02,08,10,1, 11.9,1,1, 3.356, 10477.336, 340.951, 52779.605 23/04/11,09:14:02,09,10,1, 11.9,1,1, 3.356, 10477.324, 340.957, 52779.630 23/04/11,09:14:02,10,10,1, 11.9,1,1, 3.356, 10477.345, 340.979, 52779.635 23/04/11,09:14:02,11,10,1, 11.9,1,1, 3.356, 10477.350, 340.988, 52779.645 23/04/11,09:14:02,12,10,1, 11.9,1,1, 3.356, 10477.339, 340.989, 52779.807 23/04/11,09:14:02,13,10,1, 11.9,1,1, 3.356, 10477.347, 340.961, 52779.625 23/04/11,09:14:02,14,10,1, 11.9,1,1, 3.356, 10477.343, 340.930, 52779.578 23/04/11,09:14:02,15,10,1, 11.9,1,1, 3.356, 10477.345, 340.965, 52779.606 23/04/11,09:14:02,16,10,1, 11.9,1,1, 3.356, 10477.315, 340.975, 52779.639 23/04/11,09:14:02,17,10,1, 11.9,1,1, 3.356, 10477.332, 340.958, 52779.631 23/04/11,09:14:02,18,10,1, 11.9,1,1, 3.356, 10477.357, 340.943, 52779.653 23/04/11,09:14:02,19,10,1, 11.9,1,1, 3.356, 10477.351, 340.938, 52779.641 23/04/11,09:14:03,00,09,1, 11.9,1,1, 3.355, 10477.343, 340.938, 52779.641 23/04/11,09:14:03,01,09,1, 11.9,1,1, 3.355, 10477.327, 340.949, 52779.628 23/04/11,09:14:03,02,09,1, 11.9,1,1, 3.355, 10477.345, 340.957, 52779.653 23/04/11,09:14:03,03,09,1, 11.9,1,1, 3.355, 10477.341, 340.954, 52779.661 23/04/11,09:14:03,04,09,1, 11.9,1,1, 3.355, 10477.371, 340.920, 52779.647 23/04/11,09:14:03,05,09,1, 11.9,1,1, 3.355, 10477.342, 340.918, 52779.639 23/04/11,09:14:03,06,09,1, 11.9,1,1, 3.355, 10477.344, 340.933, 52779.611 23/04/11,09:14:03,07,09,1, 11.9,1,1, 3.355, 10477.349, 340.966, 52779.639 23/04/11,09:14:03,08,09,1, 11.9,1,1, 3.355, 10477.364, 340.937, 52779.628 23/04/11,09:14:03,09,09,1, 11.9,1,1, 3.355, 10477.356, 340.943, 52779.647 23/04/11,09:14:03,10,09,1, 11.9,1,1, 3.355, 10477.342, 340.915, 52779.599 23/04/11,09:14:03,11,09,1, 11.9,1,1, 3.355, 10477.340, 340.954, 52779.593 23/04/11,09:14:03,12,09,1, 11.9,1,1, 3.355, 10477.330, 340.938, 52779.627 23/04/11,09:14:03,13,09,1, 11.9,1,1, 3.355, 10477.343, 340.922, 52779.585 23/04/11,09:14:03,14,09,1, 11.9,1,1, 3.355, 10477.378, 340.906, 52779.618 23/04/11,09:14:03,15,09,1, 11.9,1,1, 3.355, 10477.341, 340.892, 52779.578 23/04/11,09:14:03,16,09,1, 11.9,1,1, 3.355, 10477.334, 340.886, 52779.557 23/04/11,09:14:03,17,09,1, 11.9,1,1, 3.355, 10477.317, 340.916, 52779.836 23/04/11,09:14:03,18,09,1, 11.9,1,1, 3.355, 10477.321, 340.910, 52779.686 23/04/11,09:14:03,19,09,1, 11.9,1,1, 3.355, 10477.350, 340.932, 52779.661 23/04/11,09:14:04,00,09,1, 11.8,1,1, 3.358, 10477.343, 340.932, 52779.661 23/04/11,09:14:04,01,09,1, 11.8,1,1, 3.358, 10477.351, 340.889, 52779.574 23/04/11,09:14:04,02,09,1, 11.8,1,1, 3.358, 10477.352, 340.902, 52779.561 23/04/11,09:14:04,03,09,1, 11.8,1,1, 3.358, 10477.352, 340.902, 52779.563 23/04/11,09:14:04,04,09,1, 11.8,1,1, 3.358, 10477.367, 340.916, 52779.582 23/04/11,09:14:04,05,09,1, 11.8,1,1, 3.358, 10477.389, 340.887, 52779.614 23/04/11,09:14:04,06,09,1, 11.8,1,1, 3.358, 10477.357, 340.852, 52779.567 23/04/11,09:14:04,07,09,1, 11.8,1,1, 3.358, 10477.353, 340.874, 52779.587 23/04/11,09:14:04,08,09,1, 11.8,1,1, 3.358, 10477.378, 340.921, 52779.591 23/04/11,09:14:04,09,09,1, 11.8,1,1, 3.358, 10477.350, 340.926, 52779.595 23/04/11,09:14:04,10,09,1, 11.8,1,1, 3.358, 10477.346, 340.887, 52779.542 23/04/11,09:14:04,11,09,1, 11.8,1,1, 3.358, 10477.345, 340.863, 52779.554 23/04/11,09:14:04,12,09,1, 11.8,1,1, 3.358, 10477.356, 340.859, 52779.540 23/04/11,09:14:04,13,09,1, 11.8,1,1, 3.358, 10477.326, 340.872, 52779.548 23/04/11,09:14:04,14,09,1, 11.8,1,1, 3.358, 10477.350, 340.885, 52779.549 23/04/11,09:14:04,15,09,1, 11.8,1,1, 3.358, 10477.363, 340.911, 52779.590 23/04/11,09:14:04,16,09,1, 11.8,1,1, 3.358, 10477.378, 340.854, 52779.582 23/04/11,09:14:04,17,09,1, 11.8,1,1, 3.358, 10477.323, 340.834, 52779.536 23/04/11,09:14:04,18,09,1, 11.8,1,1, 3.358, 10477.366, 340.871, 52779.548 23/04/11,09:14:04,19,09,1, 11.8,1,1, 3.358, 10477.351, 340.891, 52779.579 23/04/11,09:14:05,00,09,1, 11.8,1,1, 3.352, 10477.343, 340.891, 52779.579 23/04/11,09:14:05,01,09,1, 11.8,1,1, 3.352, 10477.341, 340.856, 52779.534 23/04/11,09:14:05,02,09,1, 11.8,1,1, 3.352, 10477.344, 340.822, 52779.555 23/04/11,09:14:05,03,09,1, 11.8,1,1, 3.352, 10477.347, 340.854, 52779.559 23/04/11,09:14:05,04,09,1, 11.8,1,1, 3.352, 10477.350, 340.848, 52779.533 23/04/11,09:14:05,05,09,1, 11.8,1,1, 3.352, 10477.370, 340.873, 52779.582 23/04/11,09:14:05,06,09,1, 11.8,1,1, 3.352, 10477.368, 340.866, 52779.548 23/04/11,09:14:05,07,09,1, 11.8,1,1, 3.352, 10477.370, 340.864, 52779.549 23/04/11,09:14:05,08,09,1, 11.8,1,1, 3.352, 10477.375, 340.818, 52779.555 23/04/11,09:14:05,09,09,1, 11.8,1,1, 3.352, 10477.382, 340.847, 52779.532 23/04/11,09:14:05,10,09,1, 11.8,1,1, 3.352, 10477.358, 340.869, 52779.544 23/04/11,09:14:05,11,09,1, 11.8,1,1, 3.352, 10477.383, 340.840, 52779.559 23/04/11,09:14:05,12,09,1, 11.8,1,1, 3.352, 10477.383, 340.844, 52779.530 23/04/11,09:14:05,13,09,1, 11.8,1,1, 3.352, 10477.351, 340.827, 52779.551 23/04/11,09:14:05,14,09,1, 11.8,1,1, 3.352, 10477.349, 340.850, 52779.506 23/04/11,09:14:05,15,09,1, 11.8,1,1, 3.352, 10477.351, 340.853, 52779.548 23/04/11,09:14:05,16,09,1, 11.8,1,1, 3.352, 10477.364, 340.846, 52779.554 23/04/11,09:14:05,17,09,1, 11.8,1,1, 3.352, 10477.369, 340.812, 52779.554 23/04/11,09:14:05,18,09,1, 11.8,1,1, 3.352, 10477.365, 340.802, 52779.549 23/04/11,09:14:05,19,09,1, 11.8,1,1, 3.352, 10477.340, 340.818, 52779.508 23/04/11,09:14:06,00,09,1, 11.9,1,1, 3.348, 10477.334, 340.818, 52779.508 23/04/11,09:14:06,01,09,1, 11.9,1,1, 3.348, 10477.359, 340.845, 52779.475 23/04/11,09:14:06,02,09,1, 11.9,1,1, 3.348, 10477.367, 340.798, 52779.539 23/04/11,09:14:06,03,09,1, 11.9,1,1, 3.348, 10477.359, 340.810, 52779.484 23/04/11,09:14:06,04,09,1, 11.9,1,1, 3.348, 10477.365, 340.797, 52779.498 23/04/11,09:14:06,05,09,1, 11.9,1,1, 3.348, 10477.343, 340.806, 52779.493 23/04/11,09:14:06,06,09,1, 11.9,1,1, 3.348, 10477.359, 340.832, 52779.506 23/04/11,09:14:06,07,09,1, 11.9,1,1, 3.348, 10477.372, 340.815, 52779.521 23/04/11,09:14:06,08,09,1, 11.9,1,1, 3.348, 10477.354, 340.786, 52779.480 23/04/11,09:14:06,09,09,1, 11.9,1,1, 3.348, 10477.347, 340.780, 52779.463 23/04/11,09:14:06,10,09,1, 11.9,1,1, 3.348, 10477.365, 340.807, 52779.478 23/04/11,09:14:06,11,09,1, 11.9,1,1, 3.348, 10477.328, 340.820, 52779.461 23/04/11,09:14:06,12,09,1, 11.9,1,1, 3.348, 10477.369, 340.812, 52779.471 23/04/11,09:14:06,13,09,1, 11.9,1,1, 3.348, 10477.366, 340.787, 52779.455 23/04/11,09:14:06,14,09,1, 11.9,1,1, 3.348, 10477.362, 340.788, 52779.436 23/04/11,09:14:06,15,09,1, 11.9,1,1, 3.348, 10477.350, 340.787, 52779.490 23/04/11,09:14:06,16,09,1, 11.9,1,1, 3.348, 10477.375, 340.812, 52779.525 23/04/11,09:14:06,17,09,1, 11.9,1,1, 3.348, 10477.384, 340.813, 52779.517 23/04/11,09:14:06,18,09,1, 11.9,1,1, 3.348, 10477.387, 340.787, 52779.487 23/04/11,09:14:06,19,09,1, 11.9,1,1, 3.348, 10477.398, 340.771, 52779.461 23/04/11,09:14:07,00,09,1, 11.9,1,1, 3.360, 10477.393, 340.771, 52779.461 23/04/11,09:14:07,01,09,1, 11.9,1,1, 3.360, 10477.391, 340.797, 52779.483 23/04/11,09:14:07,02,09,1, 11.9,1,1, 3.360, 10477.379, 340.775, 52779.457 23/04/11,09:14:07,03,09,1, 11.9,1,1, 3.360, 10477.376, 340.775, 52779.476 23/04/11,09:14:07,04,09,1, 11.9,1,1, 3.360, 10477.381, 340.756, 52779.424 23/04/11,09:14:07,05,09,1, 11.9,1,1, 3.360, 10477.375, 340.741, 52779.444 23/04/11,09:14:07,06,09,1, 11.9,1,1, 3.360, 10477.362, 340.769, 52779.444 23/04/11,09:14:07,07,09,1, 11.9,1,1, 3.360, 10477.384, 340.771, 52779.446 23/04/11,09:14:07,08,09,1, 11.9,1,1, 3.360, 10477.372, 340.773, 52779.444 23/04/11,09:14:07,09,09,1, 11.9,1,1, 3.360, 10477.382, 340.725, 52779.436 23/04/11,09:14:07,10,09,1, 11.9,1,1, 3.360, 10477.392, 340.749, 52779.451 23/04/11,09:14:07,11,09,1, 11.9,1,1, 3.360, 10477.376, 340.755, 52779.442 23/04/11,09:14:07,12,09,1, 11.9,1,1, 3.360, 10477.396, 340.742, 52779.428 23/04/11,09:14:07,13,09,1, 11.9,1,1, 3.360, 10477.410, 340.735, 52779.457 23/04/11,09:14:07,14,09,1, 11.9,1,1, 3.360, 10477.394, 340.732, 52779.443 23/04/11,09:14:07,15,09,1, 11.9,1,1, 3.360, 10477.398, 340.717, 52779.422 23/04/11,09:14:07,16,09,1, 11.9,1,1, 3.360, 10477.385, 340.735, 52779.443 23/04/11,09:14:07,17,09,1, 11.9,1,1, 3.360, 10477.402, 340.748, 52779.437 23/04/11,09:14:07,18,09,1, 11.9,1,1, 3.360, 10477.398, 340.730, 52779.474 23/04/11,09:14:07,19,09,1, 11.9,1,1, 3.360, 10477.419, 340.701, 52779.425 23/04/11,09:14:08,00,09,1, 11.9,1,1, 3.360, 10477.418, 340.701, 52779.425 23/04/11,09:14:08,01,09,1, 11.9,1,1, 3.360, 10477.396, 340.726, 52779.424 23/04/11,09:14:08,02,09,1, 11.9,1,1, 3.360, 10477.399, 340.728, 52779.419 23/04/11,09:14:08,03,09,1, 11.9,1,1, 3.360, 10477.415, 340.725, 52779.419 23/04/11,09:14:08,04,09,1, 11.9,1,1, 3.360, 10477.430, 340.711, 52779.419 23/04/11,09:14:08,05,09,1, 11.9,1,1, 3.360, 10477.418, 340.693, 52779.408 23/04/11,09:14:08,06,09,1, 11.9,1,1, 3.360, 10477.408, 340.693, 52779.420 23/04/11,09:14:08,07,09,1, 11.9,1,1, 3.360, 10477.442, 340.709, 52779.442 23/04/11,09:14:08,08,09,1, 11.9,1,1, 3.360, 10477.425, 340.733, 52779.404 23/04/11,09:14:08,09,09,1, 11.9,1,1, 3.360, 10477.442, 340.708, 52779.444 23/04/11,09:14:08,10,09,1, 11.9,1,1, 3.360, 10477.431, 340.693, 52779.432 23/04/11,09:14:08,11,09,1, 11.9,1,1, 3.360, 10477.411, 340.698, 52779.376 23/04/11,09:14:08,12,09,1, 11.9,1,1, 3.360, 10477.405, 340.698, 52779.394 23/04/11,09:14:08,13,09,1, 11.9,1,1, 3.360, 10477.432, 340.710, 52779.415 23/04/11,09:14:08,14,09,1, 11.9,1,1, 3.360, 10477.417, 340.690, 52779.375 23/04/11,09:14:08,15,09,1, 11.9,1,1, 3.360, 10477.439, 340.676, 52779.384 23/04/11,09:14:08,16,09,1, 11.9,1,1, 3.360, 10477.423, 340.665, 52779.369 23/04/11,09:14:08,17,09,1, 11.9,1,1, 3.360, 10477.403, 340.683, 52779.385 23/04/11,09:14:08,18,09,1, 11.9,1,1, 3.360, 10477.432, 340.695, 52779.395 23/04/11,09:14:08,19,09,1, 11.9,1,1, 3.360, 10477.436, 340.681, 52779.374 23/04/11,09:14:09,00,09,1, 11.9,1,1, 3.359, 10477.434, 340.681, 52779.374 23/04/11,09:14:09,01,09,1, 11.9,1,1, 3.359, 10477.441, 340.650, 52779.375 23/04/11,09:14:09,02,09,1, 11.9,1,1, 3.359, 10477.437, 340.661, 52779.379 23/04/11,09:14:09,03,09,1, 11.9,1,1, 3.359, 10477.427, 340.673, 52779.347 23/04/11,09:14:09,04,09,1, 11.9,1,1, 3.359, 10477.431, 340.682, 52779.375 23/04/11,09:14:09,05,09,1, 11.9,1,1, 3.359, 10477.438, 340.642, 52779.366 23/04/11,09:14:09,06,09,1, 11.9,1,1, 3.359, 10477.422, 340.628, 52779.321 23/04/11,09:14:09,07,09,1, 11.9,1,1, 3.359, 10477.438, 340.659, 52779.369 23/04/11,09:14:09,08,09,1, 11.9,1,1, 3.359, 10477.444, 340.656, 52779.381 23/04/11,09:14:09,09,09,1, 11.9,1,1, 3.359, 10477.444, 340.665, 52779.403 23/04/11,09:14:09,10,09,1, 11.9,1,1, 3.359, 10477.417, 340.618, 52779.370 23/04/11,09:14:09,11,09,1, 11.9,1,1, 3.359, 10477.425, 340.608, 52779.360 23/04/11,09:14:09,12,09,1, 11.9,1,1, 3.359, 10477.401, 340.613, 52779.334 23/04/11,09:14:09,13,09,1, 11.9,1,1, 3.359, 10477.425, 340.626, 52779.311 23/04/11,09:14:09,14,09,1, 11.9,1,1, 3.359, 10477.424, 340.636, 52779.346 23/04/11,09:14:09,15,09,1, 11.9,1,1, 3.359, 10477.435, 340.626, 52779.352 23/04/11,09:14:09,16,09,1, 11.9,1,1, 3.359, 10477.445, 340.608, 52779.332 23/04/11,09:14:09,17,09,1, 11.9,1,1, 3.359, 10477.450, 340.611, 52779.340 23/04/11,09:14:09,18,09,1, 11.9,1,1, 3.359, 10477.445, 340.638, 52779.316 23/04/11,09:14:09,19,09,1, 11.9,1,1, 3.359, 10477.444, 340.637, 52779.350 23/04/11,09:14:10,00,09,1, 11.8,1,1, 3.357, 10477.443, 340.637, 52779.350 23/04/11,09:14:10,01,09,1, 11.8,1,1, 3.357, 10477.440, 340.595, 52779.346 23/04/11,09:14:10,02,09,1, 11.8,1,1, 3.357, 10477.422, 340.620, 52779.339 23/04/11,09:14:10,03,09,1, 11.8,1,1, 3.357, 10477.439, 340.617, 52779.351 23/04/11,09:14:10,04,09,1, 11.8,1,1, 3.357, 10477.429, 340.634, 52779.359 23/04/11,09:14:10,05,09,1, 11.8,1,1, 3.357, 10477.431, 340.605, 52779.343 23/04/11,09:14:10,06,09,1, 11.8,1,1, 3.357, 10477.444, 340.562, 52779.341 23/04/11,09:14:10,07,09,1, 11.8,1,1, 3.357, 10477.452, 340.594, 52779.317 23/04/11,09:14:10,08,09,1, 11.8,1,1, 3.357, 10477.458, 340.596, 52779.347 23/04/11,09:14:10,09,09,1, 11.8,1,1, 3.357, 10477.449, 340.601, 52779.354 23/04/11,09:14:10,10,09,1, 11.8,1,1, 3.357, 10477.458, 340.604, 52779.306 23/04/11,09:14:10,11,09,1, 11.8,1,1, 3.357, 10477.454, 340.596, 52779.328 23/04/11,09:14:10,12,09,1, 11.8,1,1, 3.357, 10477.437, 340.570, 52779.339 23/04/11,09:14:10,13,09,1, 11.8,1,1, 3.357, 10477.449, 340.588, 52779.326 23/04/11,09:14:10,14,09,1, 11.8,1,1, 3.357, 10477.426, 340.610, 52779.344 23/04/11,09:14:10,15,09,1, 11.8,1,1, 3.357, 10477.452, 340.590, 52779.302 23/04/11,09:14:10,16,09,1, 11.8,1,1, 3.357, 10477.458, 340.583, 52779.428 23/04/11,09:14:10,17,09,1, 11.8,1,1, 3.357, 10477.436, 340.566, 52779.247 23/04/11,09:14:10,18,09,1, 11.8,1,1, 3.357, 10477.453, 340.581, 52779.319 23/04/11,09:14:10,19,09,1, 11.8,1,1, 3.357, 10477.463, 340.575, 52779.327 23/04/11,09:14:11,00,09,1, 12.0,1,1, 3.352, 10477.459, 340.575, 52779.327 23/04/11,09:14:11,01,09,1, 12.0,1,1, 3.352, 10477.482, 340.577, 52779.297 23/04/11,09:14:11,02,09,1, 12.0,1,1, 3.352, 10477.463, 340.547, 52779.292 23/04/11,09:14:11,03,09,1, 12.0,1,1, 3.352, 10477.447, 340.543, 52779.310 23/04/11,09:14:11,04,09,1, 12.0,1,1, 3.352, 10477.473, 340.560, 52779.293 23/04/11,09:14:11,05,09,1, 12.0,1,1, 3.352, 10477.481, 340.561, 52779.304 23/04/11,09:14:11,06,09,1, 12.0,1,1, 3.352, 10477.461, 340.547, 52779.296 23/04/11,09:14:11,07,09,1, 12.0,1,1, 3.352, 10477.462, 340.532, 52779.296 23/04/11,09:14:11,08,09,1, 12.0,1,1, 3.352, 10477.482, 340.552, 52779.284 23/04/11,09:14:11,09,09,1, 12.0,1,1, 3.352, 10477.448, 340.567, 52779.288 23/04/11,09:14:11,10,09,1, 12.0,1,1, 3.352, 10477.506, 340.556, 52779.192 23/04/11,09:14:11,11,09,1, 12.0,1,1, 3.352, 10477.481, 340.549, 52779.307 23/04/11,09:14:11,12,09,1, 12.0,1,1, 3.352, 10477.494, 340.533, 52779.272 23/04/11,09:14:11,13,09,1, 12.0,1,1, 3.352, 10477.480, 340.535, 52779.265 23/04/11,09:14:11,14,09,1, 12.0,1,1, 3.352, 10477.498, 340.576, 52779.266 23/04/11,09:14:11,15,09,1, 12.0,1,1, 3.352, 10477.488, 340.525, 52779.265 23/04/11,09:14:11,16,09,1, 12.0,1,1, 3.352, 10477.468, 340.539, 52779.286 23/04/11,09:14:11,17,09,1, 12.0,1,1, 3.352, 10477.493, 340.507, 52779.274 23/04/11,09:14:11,18,09,1, 12.0,1,1, 3.352, 10477.502, 340.531, 52779.266 23/04/11,09:14:11,19,09,1, 12.0,1,1, 3.352, 10477.493, 340.529, 52779.257 23/04/11,09:14:12,00,09,1, 11.9,1,1, 3.353, 10477.493, 340.529, 52779.257 23/04/11,09:14:12,01,09,1, 11.9,1,1, 3.353, 10477.516, 340.509, 52779.271 23/04/11,09:14:12,02,09,1, 11.9,1,1, 3.353, 10477.493, 340.489, 52779.273 23/04/11,09:14:12,03,09,1, 11.9,1,1, 3.353, 10477.502, 340.499, 52779.252 23/04/11,09:14:12,04,09,1, 11.9,1,1, 3.353, 10477.521, 340.519, 52779.261 23/04/11,09:14:12,05,09,1, 11.9,1,1, 3.353, 10477.501, 340.515, 52779.232 23/04/11,09:14:12,06,09,1, 11.9,1,1, 3.353, 10477.511, 340.470, 52779.207 23/04/11,09:14:12,07,09,1, 11.9,1,1, 3.353, 10477.529, 340.450, 52779.207 23/04/11,09:14:12,08,09,1, 11.9,1,1, 3.353, 10477.490, 340.465, 52779.188 23/04/11,09:14:12,09,09,1, 11.9,1,1, 3.353, 10477.508, 340.493, 52779.201 23/04/11,09:14:12,10,09,1, 11.9,1,1, 3.353, 10477.509, 340.479, 52779.249 23/04/11,09:14:12,11,09,1, 11.9,1,1, 3.353, 10477.512, 340.481, 52779.255 23/04/11,09:14:12,12,09,1, 11.9,1,1, 3.353, 10477.518, 340.458, 52779.200 23/04/11,09:14:12,13,09,1, 11.9,1,1, 3.353, 10477.511, 340.468, 52779.206 23/04/11,09:14:12,14,09,1, 11.9,1,1, 3.353, 10477.536, 340.478, 52779.227 23/04/11,09:14:12,15,09,1, 11.9,1,1, 3.353, 10477.522, 340.450, 52779.214 23/04/11,09:14:12,16,09,1, 11.9,1,1, 3.353, 10477.529, 340.482, 52779.216 23/04/11,09:14:12,17,09,1, 11.9,1,1, 3.353, 10477.526, 340.427, 52779.199 23/04/11,09:14:12,18,09,1, 11.9,1,1, 3.353, 10477.529, 340.457, 52779.200 23/04/11,09:14:12,19,09,1, 11.9,1,1, 3.353, 10477.536, 340.429, 52779.207 23/04/11,09:14:13,00,09,1, 11.9,1,1, 3.363, 10477.535, 340.429, 52779.207 23/04/11,09:14:13,01,09,1, 11.9,1,1, 3.363, 10477.535, 340.465, 52779.208 23/04/11,09:14:13,02,09,1, 11.9,1,1, 3.363, 10477.542, 340.425, 52779.170 23/04/11,09:14:13,03,09,1, 11.9,1,1, 3.363, 10477.526, 340.450, 52779.178 23/04/11,09:14:13,04,09,1, 11.9,1,1, 3.363, 10477.526, 340.461, 52779.202 23/04/11,09:14:13,05,09,1, 11.9,1,1, 3.363, 10477.505, 340.440, 52779.211 23/04/11,09:14:13,06,09,1, 11.9,1,1, 3.363, 10477.535, 340.413, 52779.187 23/04/11,09:14:13,07,09,1, 11.9,1,1, 3.363, 10477.529, 340.411, 52779.161 23/04/11,09:14:13,08,09,1, 11.9,1,1, 3.363, 10477.522, 340.428, 52779.169 23/04/11,09:14:13,09,09,1, 11.9,1,1, 3.363, 10477.542, 340.439, 52779.172 23/04/11,09:14:13,10,09,1, 11.9,1,1, 3.363, 10477.561, 340.440, 52779.182 23/04/11,09:14:13,11,09,1, 11.9,1,1, 3.363, 10477.547, 340.404, 52779.139 23/04/11,09:14:13,12,09,1, 11.9,1,1, 3.363, 10477.528, 340.406, 52779.154 23/04/11,09:14:13,13,09,1, 11.9,1,1, 3.363, 10477.534, 340.413, 52779.170 23/04/11,09:14:13,14,09,1, 11.9,1,1, 3.363, 10477.511, 340.435, 52779.195 23/04/11,09:14:13,15,09,1, 11.9,1,1, 3.363, 10477.532, 340.441, 52779.195 23/04/11,09:14:13,16,09,1, 11.9,1,1, 3.363, 10477.534, 340.418, 52779.143 23/04/11,09:14:13,17,09,1, 11.9,1,1, 3.363, 10477.529, 340.413, 52779.172 23/04/11,09:14:13,18,09,1, 11.9,1,1, 3.363, 10477.526, 340.415, 52779.135 23/04/11,09:14:13,19,09,1, 11.9,1,1, 3.363, 10477.536, 340.433, 52779.127 23/04/11,09:14:14,00,09,1, 11.9,1,1, 3.359, 10477.535, 340.433, 52779.127 23/04/11,09:14:14,01,09,1, 11.9,1,1, 3.359, 10477.544, 340.407, 52779.169 23/04/11,09:14:14,02,09,1, 11.9,1,1, 3.359, 10477.523, 340.404, 52779.121 23/04/11,09:14:14,03,09,1, 11.9,1,1, 3.359, 10477.532, 340.416, 52779.112 23/04/11,09:14:14,04,09,1, 11.9,1,1, 3.359, 10477.526, 340.412, 52779.139 23/04/11,09:14:14,05,09,1, 11.9,1,1, 3.359, 10477.541, 340.417, 52779.138 23/04/11,09:14:14,06,09,1, 11.9,1,1, 3.359, 10477.526, 340.407, 52779.147 23/04/11,09:14:14,07,09,1, 11.9,1,1, 3.359, 10477.519, 340.389, 52779.041 23/04/11,09:14:14,08,09,1, 11.9,1,1, 3.359, 10477.521, 340.405, 52779.076 23/04/11,09:14:14,09,09,1, 11.9,1,1, 3.359, 10477.523, 340.427, 52779.096 23/04/11,09:14:14,10,09,1, 11.9,1,1, 3.359, 10477.523, 340.429, 52779.129 23/04/11,09:14:14,11,09,1, 11.9,1,1, 3.359, 10477.523, 340.372, 52779.121 23/04/11,09:14:14,12,09,1, 11.9,1,1, 3.359, 10477.511, 340.362, 52779.109 23/04/11,09:14:14,13,09,1, 11.9,1,1, 3.359, 10477.509, 340.383, 52779.128 23/04/11,09:14:14,14,09,1, 11.9,1,1, 3.359, 10477.509, 340.400, 52779.115 23/04/11,09:14:14,15,09,1, 11.9,1,1, 3.359, 10477.529, 340.383, 52779.086 23/04/11,09:14:14,16,09,1, 11.9,1,1, 3.359, 10477.530, 340.358, 52779.090 23/04/11,09:14:14,17,09,1, 11.9,1,1, 3.359, 10477.524, 340.362, 52779.104 23/04/11,09:14:14,18,09,1, 11.9,1,1, 3.359, 10477.512, 340.364, 52779.055 23/04/11,09:14:14,19,09,1, 11.9,1,1, 3.359, 10477.534, 340.371, 52779.078 23/04/11,09:14:15,00,09,1, 11.9,1,1, 3.360, 10477.526, 340.371, 52779.078 23/04/11,09:14:15,01,09,1, 11.9,1,1, 3.360, 10477.533, 340.374, 52779.097 23/04/11,09:14:15,02,09,1, 11.9,1,1, 3.360, 10477.537, 340.351, 52779.037 23/04/11,09:14:15,03,09,1, 11.9,1,1, 3.360, 10477.540, 340.370, 52779.035 23/04/11,09:14:15,04,09,1, 11.9,1,1, 3.360, 10477.528, 340.362, 52779.100 23/04/11,09:14:15,05,09,1, 11.9,1,1, 3.360, 10477.573, 340.358, 52779.068 23/04/11,09:14:15,06,09,1, 11.9,1,1, 3.360, 10477.546, 340.340, 52779.095 23/04/11,09:14:15,07,09,1, 11.9,1,1, 3.360, 10477.541, 340.319, 52779.041 23/04/11,09:14:15,08,09,1, 11.9,1,1, 3.360, 10477.560, 340.345, 52779.062 23/04/11,09:14:15,09,09,1, 11.9,1,1, 3.360, 10477.550, 340.354, 52779.090 23/04/11,09:14:15,10,09,1, 11.9,1,1, 3.360, 10477.568, 340.360, 52779.108 23/04/11,09:14:15,11,09,1, 11.9,1,1, 3.360, 10477.576, 340.325, 52779.059 23/04/11,09:14:15,12,09,1, 11.9,1,1, 3.360, 10477.522, 340.315, 52779.027 23/04/11,09:14:15,13,09,1, 11.9,1,1, 3.360, 10477.565, 340.351, 52779.060 23/04/11,09:14:15,14,09,1, 11.9,1,1, 3.360, 10477.564, 340.334, 52779.039 23/04/11,09:14:15,15,09,1, 11.9,1,1, 3.360, 10477.559, 340.345, 52779.037 23/04/11,09:14:15,16,09,1, 11.9,1,1, 3.360, 10477.575, 340.299, 52779.009 23/04/11,09:14:15,17,09,1, 11.9,1,1, 3.360, 10477.568, 340.274, 52779.052 23/04/11,09:14:15,18,09,1, 11.9,1,1, 3.360, 10477.563, 340.271, 52779.033 23/04/11,09:14:15,19,09,1, 11.9,1,1, 3.360, 10477.556, 340.293, 52779.043 23/04/11,09:14:16,00,09,1, 11.9,1,1, 3.360, 10477.551, 340.293, 52779.043 23/04/11,09:14:16,01,09,1, 11.9,1,1, 3.360, 10477.538, 340.275, 52779.048 23/04/11,09:14:16,02,09,1, 11.9,1,1, 3.360, 10477.576, 340.266, 52779.060 23/04/11,09:14:16,03,09,1, 11.9,1,1, 3.360, 10477.565, 340.288, 52779.106 23/04/11,09:14:16,04,09,1, 11.9,1,1, 3.360, 10477.599, 340.316, 52779.022 23/04/11,09:14:16,05,09,1, 11.9,1,1, 3.360, 10477.589, 340.281, 52779.046 23/04/11,09:14:16,06,09,1, 11.9,1,1, 3.360, 10477.597, 340.239, 52778.992 23/04/11,09:14:16,07,09,1, 11.9,1,1, 3.360, 10477.595, 340.249, 52778.977 23/04/11,09:14:16,08,09,1, 11.9,1,1, 3.360, 10477.587, 340.278, 52778.986 23/04/11,09:14:16,09,09,1, 11.9,1,1, 3.360, 10477.607, 340.285, 52779.004 23/04/11,09:14:16,10,09,1, 11.9,1,1, 3.360, 10477.590, 340.256, 52779.011 23/04/11,09:14:16,11,09,1, 11.9,1,1, 3.360, 10477.604, 340.252, 52779.001 23/04/11,09:14:16,12,09,1, 11.9,1,1, 3.360, 10477.597, 340.222, 52778.985 23/04/11,09:14:16,13,09,1, 11.9,1,1, 3.360, 10477.604, 340.266, 52779.009 23/04/11,09:14:16,14,09,1, 11.9,1,1, 3.360, 10477.605, 340.260, 52778.998 23/04/11,09:14:16,15,09,1, 11.9,1,1, 3.360, 10477.596, 340.260, 52779.017 23/04/11,09:14:16,16,09,1, 11.9,1,1, 3.360, 10477.632, 340.228, 52779.041 23/04/11,09:14:16,17,09,1, 11.9,1,1, 3.360, 10477.599, 340.242, 52779.005 23/04/11,09:14:16,18,09,1, 11.9,1,1, 3.360, 10477.603, 340.256, 52779.007 23/04/11,09:14:16,19,09,1, 11.9,1,1, 3.360, 10477.615, 340.268, 52779.042 23/04/11,09:14:17,00,09,1, 11.8,1,1, 3.359, 10477.610, 340.268, 52779.042 23/04/11,09:14:17,01,09,1, 11.8,1,1, 3.359, 10477.612, 340.210, 52778.956 23/04/11,09:14:17,02,09,1, 11.8,1,1, 3.359, 10477.607, 340.226, 52778.972 23/04/11,09:14:17,03,09,1, 11.8,1,1, 3.359, 10477.606, 340.251, 52779.012 23/04/11,09:14:17,04,09,1, 11.8,1,1, 3.359, 10477.639, 340.238, 52779.041 23/04/11,09:14:17,05,09,1, 11.8,1,1, 3.359, 10477.644, 340.231, 52778.995 23/04/11,09:14:17,06,09,1, 11.8,1,1, 3.359, 10477.617, 340.185, 52779.013 23/04/11,09:14:17,07,09,1, 11.8,1,1, 3.359, 10477.620, 340.214, 52779.015 23/04/11,09:14:17,08,09,1, 11.8,1,1, 3.359, 10477.608, 340.248, 52778.992 23/04/11,09:14:17,09,09,1, 11.8,1,1, 3.359, 10477.615, 340.241, 52778.950 23/04/11,09:14:17,10,09,1, 11.8,1,1, 3.359, 10477.624, 340.197, 52778.978 23/04/11,09:14:17,11,09,1, 11.8,1,1, 3.359, 10477.611, 340.174, 52778.948 23/04/11,09:14:17,12,09,1, 11.8,1,1, 3.359, 10477.600, 340.189, 52778.937 23/04/11,09:14:17,13,09,1, 11.8,1,1, 3.359, 10477.625, 340.220, 52778.983 23/04/11,09:14:17,14,09,1, 11.8,1,1, 3.359, 10477.619, 340.189, 52779.003 23/04/11,09:14:17,15,09,1, 11.8,1,1, 3.359, 10477.635, 340.189, 52778.967 23/04/11,09:14:17,16,09,1, 11.8,1,1, 3.359, 10477.623, 340.165, 52778.956 23/04/11,09:14:17,17,09,1, 11.8,1,1, 3.359, 10477.627, 340.196, 52778.955 23/04/11,09:14:17,18,09,1, 11.8,1,1, 3.359, 10477.644, 340.212, 52778.959 23/04/11,09:14:17,19,09,1, 11.8,1,1, 3.359, 10477.658, 340.215, 52778.957 23/04/11,09:14:18,00,09,1, 11.9,1,1, 3.352, 10477.651, 340.215, 52778.957 23/04/11,09:14:18,01,09,1, 11.9,1,1, 3.352, 10477.609, 340.189, 52778.921 23/04/11,09:14:18,02,09,1, 11.9,1,1, 3.352, 10477.624, 340.185, 52778.910 23/04/11,09:14:18,03,09,1, 11.9,1,1, 3.352, 10477.622, 340.188, 52778.963 23/04/11,09:14:18,04,09,1, 11.9,1,1, 3.352, 10477.629, 340.204, 52778.969 23/04/11,09:14:18,05,09,1, 11.9,1,1, 3.352, 10477.630, 340.175, 52778.954 23/04/11,09:14:18,06,09,1, 11.9,1,1, 3.352, 10477.612, 340.176, 52778.954 23/04/11,09:14:18,07,09,1, 11.9,1,1, 3.352, 10477.629, 340.200, 52778.917 23/04/11,09:14:18,08,09,1, 11.9,1,1, 3.352, 10477.648, 340.200, 52778.945 23/04/11,09:14:18,09,09,1, 11.9,1,1, 3.352, 10477.638, 340.168, 52778.937 23/04/11,09:14:18,10,09,1, 11.9,1,1, 3.352, 10477.614, 340.175, 52779.042 23/04/11,09:14:18,11,09,1, 11.9,1,1, 3.352, 10477.654, 340.169, 52778.909 23/04/11,09:14:18,12,09,1, 11.9,1,1, 3.352, 10477.622, 340.194, 52779.016 23/04/11,09:14:18,13,09,1, 11.9,1,1, 3.352, 10477.684, 340.180, 52778.898 23/04/11,09:14:18,14,09,1, 11.9,1,1, 3.352, 10477.676, 340.148, 52778.880 23/04/11,09:14:18,15,09,1, 11.9,1,1, 3.352, 10477.650, 340.159, 52778.895 23/04/11,09:14:18,16,09,1, 11.9,1,1, 3.352, 10477.650, 340.160, 52778.881 23/04/11,09:14:18,17,09,1, 11.9,1,1, 3.352, 10477.633, 340.175, 52778.911 23/04/11,09:14:18,18,09,1, 11.9,1,1, 3.352, 10477.647, 340.180, 52778.935 23/04/11,09:14:18,19,09,1, 11.9,1,1, 3.352, 10477.644, 340.161, 52778.925 23/04/11,09:14:19,00,09,1, 11.9,1,1, 3.364, 10477.643, 340.161, 52778.925 23/04/11,09:14:19,01,09,1, 11.9,1,1, 3.364, 10477.654, 340.169, 52778.903 23/04/11,09:14:19,02,09,1, 11.9,1,1, 3.364, 10477.644, 340.183, 52778.925 23/04/11,09:14:19,03,09,1, 11.9,1,1, 3.364, 10477.651, 340.180, 52778.911 23/04/11,09:14:19,04,09,1, 11.9,1,1, 3.364, 10477.640, 340.143, 52778.936 23/04/11,09:14:19,05,09,1, 11.9,1,1, 3.364, 10477.657, 340.148, 52778.909 23/04/11,09:14:19,06,09,1, 11.9,1,1, 3.364, 10477.643, 340.158, 52778.907 23/04/11,09:14:19,07,09,1, 11.9,1,1, 3.364, 10477.630, 340.144, 52778.905 23/04/11,09:14:19,08,09,1, 11.9,1,1, 3.364, 10477.677, 340.149, 52778.921 23/04/11,09:14:19,09,09,1, 11.9,1,1, 3.364, 10477.657, 340.147, 52778.905 23/04/11,09:14:19,10,09,1, 11.9,1,1, 3.364, 10477.689, 340.123, 52778.865 23/04/11,09:14:19,11,09,1, 11.9,1,1, 3.364, 10477.649, 340.142, 52778.920 23/04/11,09:14:19,12,09,1, 11.9,1,1, 3.364, 10477.657, 340.144, 52778.914 23/04/11,09:14:19,13,09,1, 11.9,1,1, 3.364, 10477.689, 340.122, 52778.943 23/04/11,09:14:19,14,09,1, 11.9,1,1, 3.364, 10477.672, 340.109, 52778.907 23/04/11,09:14:19,15,09,1, 11.9,1,1, 3.364, 10477.664, 340.142, 52778.905 23/04/11,09:14:19,16,09,1, 11.9,1,1, 3.364, 10477.672, 340.145, 52778.927 23/04/11,09:14:19,17,09,1, 11.9,1,1, 3.364, 10477.666, 340.155, 52778.909 23/04/11,09:14:19,18,09,1, 11.9,1,1, 3.364, 10477.680, 340.124, 52778.881 23/04/11,09:14:19,19,09,1, 11.9,1,1, 3.364, 10477.688, 340.109, 52778.841 23/04/11,09:14:20,00,09,1, 11.9,1,1, 3.360, 10477.685, 340.109, 52778.841 23/04/11,09:14:20,01,09,1, 11.9,1,1, 3.360, 10477.687, 340.157, 52778.883 23/04/11,09:14:20,02,09,1, 11.9,1,1, 3.360, 10477.701, 340.132, 52778.895 23/04/11,09:14:20,03,09,1, 11.9,1,1, 3.360, 10477.691, 340.106, 52778.929 23/04/11,09:14:20,04,09,1, 11.9,1,1, 3.360, 10477.666, 340.131, 52778.939 23/04/11,09:14:20,05,09,1, 11.9,1,1, 3.360, 10477.680, 340.130, 52778.928 23/04/11,09:14:20,06,09,1, 11.9,1,1, 3.360, 10477.685, 340.131, 52778.905 23/04/11,09:14:20,07,09,1, 11.9,1,1, 3.360, 10477.679, 340.124, 52778.887 23/04/11,09:14:20,08,09,1, 11.9,1,1, 3.360, 10477.701, 340.110, 52778.869 23/04/11,09:14:20,09,09,1, 11.9,1,1, 3.360, 10477.679, 340.111, 52778.897 23/04/11,09:14:20,10,09,1, 11.9,1,1, 3.360, 10477.672, 340.108, 52778.924 23/04/11,09:14:20,11,09,1, 11.9,1,1, 3.360, 10477.708, 340.133, 52778.883 23/04/11,09:14:20,12,09,1, 11.9,1,1, 3.360, 10477.702, 340.089, 52778.903 23/04/11,09:14:20,13,09,1, 11.9,1,1, 3.360, 10477.664, 340.093, 52778.852 23/04/11,09:14:20,14,09,1, 11.9,1,1, 3.360, 10477.677, 340.089, 52778.850 23/04/11,09:14:20,15,09,1, 11.9,1,1, 3.360, 10477.712, 340.091, 52778.851 23/04/11,09:14:20,16,09,1, 11.9,1,1, 3.360, 10477.710, 340.101, 52778.877 23/04/11,09:14:20,17,09,1, 11.9,1,1, 3.360, 10477.693, 340.091, 52778.844 23/04/11,09:14:20,18,09,1, 11.9,1,1, 3.360, 10477.706, 340.068, 52778.830 23/04/11,09:14:20,19,09,1, 11.9,1,1, 3.360, 10477.709, 340.082, 52778.849 23/04/11,09:14:21,00,09,1, 11.8,1,1, 3.364, 10477.701, 340.082, 52778.849 23/04/11,09:14:21,01,09,1, 11.8,1,1, 3.364, 10477.707, 340.088, 52778.873 23/04/11,09:14:21,02,09,1, 11.8,1,1, 3.364, 10477.716, 340.073, 52778.848 23/04/11,09:14:21,03,09,1, 11.8,1,1, 3.364, 10477.701, 340.048, 52778.836 23/04/11,09:14:21,04,09,1, 11.8,1,1, 3.364, 10477.692, 340.077, 52778.827 23/04/11,09:14:21,05,09,1, 11.8,1,1, 3.364, 10477.698, 340.073, 52778.847 23/04/11,09:14:21,06,09,1, 11.8,1,1, 3.364, 10477.710, 340.064, 52778.856 23/04/11,09:14:21,07,09,1, 11.8,1,1, 3.364, 10477.713, 340.069, 52778.877 23/04/11,09:14:21,08,09,1, 11.8,1,1, 3.364, 10477.714, 340.068, 52778.844 23/04/11,09:14:21,09,09,1, 11.8,1,1, 3.364, 10477.700, 340.069, 52778.879 23/04/11,09:14:21,10,09,1, 11.8,1,1, 3.364, 10477.714, 340.079, 52778.880 23/04/11,09:14:21,11,09,1, 11.8,1,1, 3.364, 10477.721, 340.068, 52778.840 23/04/11,09:14:21,12,09,1, 11.8,1,1, 3.364, 10477.685, 340.042, 52778.772 23/04/11,09:14:21,13,09,1, 11.8,1,1, 3.364, 10477.738, 340.048, 52778.840 23/04/11,09:14:21,14,09,1, 11.8,1,1, 3.364, 10477.709, 340.070, 52778.809 23/04/11,09:14:21,15,09,1, 11.8,1,1, 3.364, 10477.729, 340.060, 52778.812 23/04/11,09:14:21,16,09,1, 11.8,1,1, 3.364, 10477.737, 340.034, 52778.818 23/04/11,09:14:21,17,09,1, 11.8,1,1, 3.364, 10477.717, 340.032, 52778.814 23/04/11,09:14:21,18,09,1, 11.8,1,1, 3.364, 10477.707, 340.073, 52778.848 23/04/11,09:14:21,19,09,1, 11.8,1,1, 3.364, 10477.716, 340.051, 52778.821 23/04/11,09:14:22,00,09,1, 11.9,1,1, 3.357, 10477.710, 340.051, 52778.821 23/04/11,09:14:22,01,09,1, 11.9,1,1, 3.357, 10477.705, 340.019, 52778.782 23/04/11,09:14:22,02,09,1, 11.9,1,1, 3.357, 10477.688, 340.035, 52778.819 23/04/11,09:14:22,03,09,1, 11.9,1,1, 3.357, 10477.709, 340.063, 52778.803 23/04/11,09:14:22,04,09,1, 11.9,1,1, 3.357, 10477.719, 340.044, 52778.829 23/04/11,09:14:22,05,09,1, 11.9,1,1, 3.357, 10477.723, 340.060, 52778.831 23/04/11,09:14:22,06,09,1, 11.9,1,1, 3.357, 10477.715, 340.028, 52778.817 23/04/11,09:14:22,07,09,1, 11.9,1,1, 3.357, 10477.697, 340.000, 52778.790 23/04/11,09:14:22,08,09,1, 11.9,1,1, 3.357, 10477.703, 340.040, 52778.806 23/04/11,09:14:22,09,09,1, 11.9,1,1, 3.357, 10477.707, 340.034, 52778.802 23/04/11,09:14:22,10,09,1, 11.9,1,1, 3.357, 10477.721, 340.005, 52778.792 23/04/11,09:14:22,11,09,1, 11.9,1,1, 3.357, 10477.696, 340.014, 52778.791 23/04/11,09:14:22,12,09,1, 11.9,1,1, 3.357, 10477.705, 340.039, 52778.779 23/04/11,09:14:22,13,09,1, 11.9,1,1, 3.357, 10477.726, 340.037, 52778.817 23/04/11,09:14:22,14,09,1, 11.9,1,1, 3.357, 10477.713, 340.036, 52778.787 23/04/11,09:14:22,15,09,1, 11.9,1,1, 3.357, 10477.713, 340.004, 52778.787 23/04/11,09:14:22,16,09,1, 11.9,1,1, 3.357, 10477.725, 340.023, 52778.828 23/04/11,09:14:22,17,09,1, 11.9,1,1, 3.357, 10477.712, 340.013, 52778.785 23/04/11,09:14:22,18,09,1, 11.9,1,1, 3.357, 10477.725, 340.048, 52778.822 23/04/11,09:14:22,19,09,1, 11.9,1,1, 3.357, 10477.708, 340.021, 52778.816 23/04/11,09:14:23,00,09,1, 11.9,1,1, 3.361, 10477.701, 340.021, 52778.816 23/04/11,09:14:23,01,09,1, 11.9,1,1, 3.361, 10477.720, 340.011, 52778.731 23/04/11,09:14:23,02,09,1, 11.9,1,1, 3.361, 10477.723, 340.003, 52778.741 23/04/11,09:14:23,03,09,1, 11.9,1,1, 3.361, 10477.702, 340.033, 52778.748 23/04/11,09:14:23,04,09,1, 11.9,1,1, 3.361, 10477.723, 339.996, 52778.775 23/04/11,09:14:23,05,09,1, 11.9,1,1, 3.361, 10477.718, 339.992, 52778.749 23/04/11,09:14:23,06,09,1, 11.9,1,1, 3.361, 10477.718, 339.994, 52778.756 23/04/11,09:14:23,07,09,1, 11.9,1,1, 3.361, 10477.699, 340.036, 52778.768 23/04/11,09:14:23,08,09,1, 11.9,1,1, 3.361, 10477.707, 340.016, 52778.782 23/04/11,09:14:23,09,09,1, 11.9,1,1, 3.361, 10477.699, 339.990, 52778.731 23/04/11,09:14:23,10,09,1, 11.9,1,1, 3.361, 10477.688, 339.998, 52778.737 23/04/11,09:14:23,11,09,1, 11.9,1,1, 3.361, 10477.686, 340.005, 52778.707 23/04/11,09:14:23,12,09,1, 11.9,1,1, 3.361, 10477.710, 340.039, 52778.782 23/04/11,09:14:23,13,09,1, 11.9,1,1, 3.361, 10477.692, 340.005, 52778.755 23/04/11,09:14:23,14,09,1, 11.9,1,1, 3.361, 10477.707, 339.992, 52778.774 23/04/11,09:14:23,15,09,1, 11.9,1,1, 3.361, 10477.714, 339.981, 52778.796 23/04/11,09:14:23,16,09,1, 11.9,1,1, 3.361, 10477.714, 340.009, 52778.772 23/04/11,09:14:23,17,09,1, 11.9,1,1, 3.361, 10477.709, 340.030, 52778.765 23/04/11,09:14:23,18,09,1, 11.9,1,1, 3.361, 10477.711, 339.994, 52778.784 23/04/11,09:14:23,19,09,1, 11.9,1,1, 3.361, 10477.733, 339.983, 52778.738 23/04/11,09:14:24,00,09,1, 11.8,1,1, 3.364, 10477.726, 339.983, 52778.738 23/04/11,09:14:24,01,09,1, 11.8,1,1, 3.364, 10477.725, 340.017, 52778.768 23/04/11,09:14:24,02,09,1, 11.8,1,1, 3.364, 10477.730, 339.984, 52778.765 23/04/11,09:14:24,03,09,1, 11.8,1,1, 3.364, 10477.741, 339.992, 52778.757 23/04/11,09:14:24,04,09,1, 11.8,1,1, 3.364, 10477.734, 339.975, 52778.770 23/04/11,09:14:24,05,09,1, 11.8,1,1, 3.364, 10477.740, 340.014, 52778.798 23/04/11,09:14:24,06,09,1, 11.8,1,1, 3.364, 10477.753, 340.010, 52778.783 23/04/11,09:14:24,07,09,1, 11.8,1,1, 3.364, 10477.748, 339.981, 52778.757 23/04/11,09:14:24,08,09,1, 11.8,1,1, 3.364, 10477.727, 339.949, 52778.688 23/04/11,09:14:24,09,09,1, 11.8,1,1, 3.364, 10477.729, 339.964, 52778.717 23/04/11,09:14:24,10,09,1, 11.8,1,1, 3.364, 10477.753, 340.005, 52778.732 23/04/11,09:14:24,11,09,1, 11.8,1,1, 3.364, 10477.759, 339.974, 52778.756 23/04/11,09:14:24,12,09,1, 11.8,1,1, 3.364, 10477.750, 339.987, 52778.758 23/04/11,09:14:24,13,09,1, 11.8,1,1, 3.364, 10477.762, 339.945, 52778.708 23/04/11,09:14:24,14,09,1, 11.8,1,1, 3.364, 10477.734, 339.947, 52778.744 23/04/11,09:14:24,15,09,1, 11.8,1,1, 3.364, 10477.759, 339.977, 52778.729 23/04/11,09:14:24,16,09,1, 11.8,1,1, 3.364, 10477.761, 339.972, 52778.756 23/04/11,09:14:24,17,09,1, 11.8,1,1, 3.364, 10477.769, 339.931, 52778.737 23/04/11,09:14:24,18,09,1, 11.8,1,1, 3.364, 10477.769, 339.935, 52778.718 23/04/11,09:14:24,19,09,1, 11.8,1,1, 3.364, 10477.762, 339.969, 52778.727 23/04/11,09:14:25,00,09,1, 11.9,1,1, 3.356, 10477.760, 339.969, 52778.727 23/04/11,09:14:25,01,09,1, 11.9,1,1, 3.356, 10477.780, 339.942, 52778.743 23/04/11,09:14:25,02,09,1, 11.9,1,1, 3.356, 10477.769, 339.902, 52778.711 23/04/11,09:14:25,03,09,1, 11.9,1,1, 3.356, 10477.772, 339.943, 52778.699 23/04/11,09:14:25,04,09,1, 11.9,1,1, 3.356, 10477.768, 339.965, 52778.728 23/04/11,09:14:25,05,09,1, 11.9,1,1, 3.356, 10477.790, 339.937, 52778.714 23/04/11,09:14:25,06,09,1, 11.9,1,1, 3.356, 10477.812, 339.932, 52778.726 23/04/11,09:14:25,07,09,1, 11.9,1,1, 3.356, 10477.792, 339.918, 52778.698 23/04/11,09:14:25,08,09,1, 11.9,1,1, 3.356, 10477.780, 339.934, 52778.710 23/04/11,09:14:25,09,09,1, 11.9,1,1, 3.356, 10477.786, 339.943, 52778.714 23/04/11,09:14:25,10,09,1, 11.9,1,1, 3.356, 10477.794, 339.944, 52778.702 23/04/11,09:14:25,11,09,1, 11.9,1,1, 3.356, 10477.800, 339.912, 52778.703 23/04/11,09:14:25,12,09,1, 11.9,1,1, 3.356, 10477.776, 339.918, 52778.676 23/04/11,09:14:25,13,09,1, 11.9,1,1, 3.356, 10477.800, 339.946, 52778.697 23/04/11,09:14:25,14,09,1, 11.9,1,1, 3.356, 10477.773, 339.950, 52778.725 23/04/11,09:14:25,15,09,1, 11.9,1,1, 3.356, 10477.779, 339.936, 52778.693 23/04/11,09:14:25,16,09,1, 11.9,1,1, 3.356, 10477.796, 339.918, 52778.667 23/04/11,09:14:25,17,09,1, 11.9,1,1, 3.356, 10477.772, 339.911, 52778.685 23/04/11,09:14:25,18,09,1, 11.9,1,1, 3.356, 10477.765, 339.912, 52778.695 23/04/11,09:14:25,19,09,1, 11.9,1,1, 3.356, 10477.794, 339.921, 52778.722 23/04/11,09:14:26,00,10,1, 12.0,1,1, 3.365, 10477.793, 339.921, 52778.722 23/04/11,09:14:26,01,10,1, 12.0,1,1, 3.365, 10477.777, 339.898, 52778.692 23/04/11,09:14:26,02,10,1, 12.0,1,1, 3.365, 10477.788, 339.933, 52778.736 23/04/11,09:14:26,03,10,1, 12.0,1,1, 3.365, 10477.784, 339.963, 52778.702 23/04/11,09:14:26,04,10,1, 12.0,1,1, 3.365, 10477.787, 339.913, 52778.732 23/04/11,09:14:26,05,10,1, 12.0,1,1, 3.365, 10477.777, 339.919, 52778.695 23/04/11,09:14:26,06,10,1, 12.0,1,1, 3.365, 10477.785, 339.899, 52778.689 23/04/11,09:14:26,07,10,1, 12.0,1,1, 3.365, 10477.788, 339.938, 52778.674 23/04/11,09:14:26,08,10,1, 12.0,1,1, 3.365, 10477.838, 339.949, 52778.905 23/04/11,09:14:26,09,10,1, 12.0,1,1, 3.365, 10477.791, 339.900, 52778.638 23/04/11,09:14:26,10,10,1, 12.0,1,1, 3.365, 10477.772, 339.920, 52778.663 23/04/11,09:14:26,11,10,1, 12.0,1,1, 3.365, 10477.774, 339.908, 52778.695 23/04/11,09:14:26,12,10,1, 12.0,1,1, 3.365, 10477.806, 339.939, 52778.692 23/04/11,09:14:26,13,10,1, 12.0,1,1, 3.365, 10477.786, 339.912, 52778.676 23/04/11,09:14:26,14,10,1, 12.0,1,1, 3.365, 10477.794, 339.902, 52778.674 23/04/11,09:14:26,15,10,1, 12.0,1,1, 3.365, 10477.771, 339.911, 52778.635 23/04/11,09:14:26,16,10,1, 12.0,1,1, 3.365, 10477.806, 339.924, 52778.674 23/04/11,09:14:26,17,10,1, 12.0,1,1, 3.365, 10477.790, 339.946, 52778.679 23/04/11,09:14:26,18,10,1, 12.0,1,1, 3.365, 10477.784, 339.909, 52778.699 23/04/11,09:14:26,19,10,1, 12.0,1,1, 3.365, 10477.788, 339.900, 52778.703 23/04/11,09:14:27,00,10,1, 11.9,1,1, 3.352, 10477.785, 339.900, 52778.703 23/04/11,09:14:27,01,10,1, 11.9,1,1, 3.352, 10477.772, 339.919, 52778.687 23/04/11,09:14:27,02,10,1, 11.9,1,1, 3.352, 10477.763, 339.920, 52778.664 23/04/11,09:14:27,03,10,1, 11.9,1,1, 3.352, 10477.785, 339.872, 52778.676 23/04/11,09:14:27,04,10,1, 11.9,1,1, 3.352, 10477.769, 339.877, 52778.666 23/04/11,09:14:27,05,10,1, 11.9,1,1, 3.352, 10477.803, 339.887, 52778.699 23/04/11,09:14:27,06,10,1, 11.9,1,1, 3.352, 10477.771, 339.926, 52778.763 23/04/11,09:14:27,07,10,1, 11.9,1,1, 3.352, 10477.835, 339.883, 52778.566 23/04/11,09:14:27,08,10,1, 11.9,1,1, 3.352, 10477.728, 339.863, 52778.503 23/04/11,09:14:27,09,10,1, 11.9,1,1, 3.352, 10477.768, 339.920, 52778.759 23/04/11,09:14:27,10,10,1, 11.9,1,1, 3.352, 10477.817, 339.880, 52778.689 23/04/11,09:14:27,11,10,1, 11.9,1,1, 3.352, 10477.775, 339.896, 52778.698 23/04/11,09:14:27,12,10,1, 11.9,1,1, 3.352, 10477.775, 339.907, 52778.700 23/04/11,09:14:27,13,10,1, 11.9,1,1, 3.352, 10477.769, 339.905, 52778.691 23/04/11,09:14:27,14,10,1, 11.9,1,1, 3.352, 10477.777, 339.902, 52778.704 23/04/11,09:14:27,15,10,1, 11.9,1,1, 3.352, 10477.789, 339.932, 52778.678 23/04/11,09:14:27,16,10,1, 11.9,1,1, 3.352, 10477.793, 339.898, 52778.677 23/04/11,09:14:27,17,10,1, 11.9,1,1, 3.352, 10477.783, 339.881, 52778.671 23/04/11,09:14:27,18,10,1, 11.9,1,1, 3.352, 10477.779, 339.907, 52778.659 23/04/11,09:14:27,19,10,1, 11.9,1,1, 3.352, 10477.788, 339.940, 52778.655 23/04/11,09:14:28,00,10,1, 11.9,1,1, 3.362, 10477.785, 339.940, 52778.655 23/04/11,09:14:28,01,10,1, 11.9,1,1, 3.362, 10477.759, 339.881, 52778.618 23/04/11,09:14:28,02,10,1, 11.9,1,1, 3.362, 10477.773, 339.899, 52778.682 23/04/11,09:14:28,03,10,1, 11.9,1,1, 3.362, 10477.786, 339.918, 52778.636 23/04/11,09:14:28,04,10,1, 11.9,1,1, 3.362, 10477.780, 339.918, 52778.644 23/04/11,09:14:28,05,10,1, 11.9,1,1, 3.362, 10477.788, 339.907, 52778.651 23/04/11,09:14:28,06,10,1, 11.9,1,1, 3.362, 10477.790, 339.892, 52778.624 23/04/11,09:14:28,07,10,1, 11.9,1,1, 3.362, 10477.778, 339.890, 52778.615 23/04/11,09:14:28,08,10,1, 11.9,1,1, 3.362, 10477.797, 339.901, 52778.658 23/04/11,09:14:28,09,10,1, 11.9,1,1, 3.362, 10477.785, 339.912, 52778.642 23/04/11,09:14:28,10,10,1, 11.9,1,1, 3.362, 10477.782, 339.897, 52778.684 23/04/11,09:14:28,11,10,1, 11.9,1,1, 3.362, 10477.795, 339.889, 52778.652 23/04/11,09:14:28,12,10,1, 11.9,1,1, 3.362, 10477.781, 339.879, 52778.645 23/04/11,09:14:28,13,10,1, 11.9,1,1, 3.362, 10477.780, 339.909, 52778.645 23/04/11,09:14:28,14,10,1, 11.9,1,1, 3.362, 10477.786, 339.898, 52778.657 23/04/11,09:14:28,15,10,1, 11.9,1,1, 3.362, 10477.797, 339.867, 52778.633 23/04/11,09:14:28,16,10,1, 11.9,1,1, 3.362, 10477.798, 339.885, 52778.653 23/04/11,09:14:28,17,10,1, 11.9,1,1, 3.362, 10477.788, 339.860, 52778.627 23/04/11,09:14:28,18,10,1, 11.9,1,1, 3.362, 10477.784, 339.904, 52778.674 23/04/11,09:14:28,19,10,1, 11.9,1,1, 3.362, 10477.794, 339.844, 52778.662 23/04/11,09:14:29,00,10,1, 11.9,1,1, 3.364, 10477.793, 339.844, 52778.662 23/04/11,09:14:29,01,10,1, 11.9,1,1, 3.364, 10477.788, 339.884, 52778.637 23/04/11,09:14:29,02,10,1, 11.9,1,1, 3.364, 10477.778, 339.871, 52778.656 23/04/11,09:14:29,03,10,1, 11.9,1,1, 3.364, 10477.777, 339.858, 52778.642 23/04/11,09:14:29,04,10,1, 11.9,1,1, 3.364, 10477.791, 339.856, 52778.605 23/04/11,09:14:29,05,10,1, 11.9,1,1, 3.364, 10477.745, 339.890, 52778.678 23/04/11,09:14:29,06,10,1, 11.9,1,1, 3.364, 10477.772, 339.898, 52778.650 23/04/11,09:14:29,07,10,1, 11.9,1,1, 3.364, 10477.790, 339.892, 52778.643 23/04/11,09:14:29,08,10,1, 11.9,1,1, 3.364, 10477.793, 339.860, 52778.633 23/04/11,09:14:29,09,10,1, 11.9,1,1, 3.364, 10477.770, 339.842, 52778.576 23/04/11,09:14:29,10,10,1, 11.9,1,1, 3.364, 10477.796, 339.861, 52778.598 23/04/11,09:14:29,11,10,1, 11.9,1,1, 3.364, 10477.779, 339.873, 52778.597 23/04/11,09:14:29,12,10,1, 11.9,1,1, 3.364, 10477.805, 339.875, 52778.619 23/04/11,09:14:29,13,10,1, 11.9,1,1, 3.364, 10477.787, 339.840, 52778.565 23/04/11,09:14:29,14,10,1, 11.9,1,1, 3.364, 10477.781, 339.871, 52778.618 23/04/11,09:14:29,15,10,1, 11.9,1,1, 3.364, 10477.796, 339.884, 52778.612 23/04/11,09:14:29,16,10,1, 11.9,1,1, 3.364, 10477.808, 339.877, 52778.619 23/04/11,09:14:29,17,10,1, 11.9,1,1, 3.364, 10477.772, 339.849, 52778.594 23/04/11,09:14:29,18,10,1, 11.9,1,1, 3.364, 10477.795, 339.877, 52778.622 23/04/11,09:14:29,19,10,1, 11.9,1,1, 3.364, 10477.781, 339.898, 52778.599 23/04/11,09:14:30,00,09,1, 11.9,1,1, 3.364, 10477.777, 339.898, 52778.599 23/04/11,09:14:30,01,09,1, 11.9,1,1, 3.364, 10477.783, 339.864, 52778.599 23/04/11,09:14:30,02,09,1, 11.9,1,1, 3.364, 10477.793, 339.847, 52778.557 23/04/11,09:14:30,03,09,1, 11.9,1,1, 3.364, 10477.785, 339.865, 52778.582 23/04/11,09:14:30,04,09,1, 11.9,1,1, 3.364, 10477.790, 339.877, 52778.621 23/04/11,09:14:30,05,09,1, 11.9,1,1, 3.364, 10477.803, 339.861, 52778.615 23/04/11,09:14:30,06,09,1, 11.9,1,1, 3.364, 10477.794, 339.873, 52778.608 23/04/11,09:14:30,07,09,1, 11.9,1,1, 3.364, 10477.779, 339.891, 52778.571 23/04/11,09:14:30,08,09,1, 11.9,1,1, 3.364, 10477.780, 339.873, 52778.585 23/04/11,09:14:30,09,09,1, 11.9,1,1, 3.364, 10477.804, 339.884, 52778.576 23/04/11,09:14:30,10,09,1, 11.9,1,1, 3.364, 10477.760, 339.863, 52778.588 23/04/11,09:14:30,11,09,1, 11.9,1,1, 3.364, 10477.760, 339.845, 52778.583 23/04/11,09:14:30,12,09,1, 11.9,1,1, 3.364, 10477.758, 339.877, 52778.592 23/04/11,09:14:30,13,09,1, 11.9,1,1, 3.364, 10477.762, 339.881, 52778.603 23/04/11,09:14:30,14,09,1, 11.9,1,1, 3.364, 10477.780, 339.880, 52778.614 23/04/11,09:14:30,15,09,1, 11.9,1,1, 3.364, 10477.778, 339.851, 52778.588 23/04/11,09:14:30,16,09,1, 11.9,1,1, 3.364, 10477.732, 339.864, 52778.599 23/04/11,09:14:30,17,09,1, 11.9,1,1, 3.364, 10477.740, 339.875, 52778.606 23/04/11,09:14:30,18,09,1, 11.9,1,1, 3.364, 10477.772, 339.873, 52778.627 23/04/11,09:14:30,19,09,1, 11.9,1,1, 3.364, 10477.748, 339.852, 52778.589 23/04/11,09:14:31,00,11,1, 11.8,1,1, 3.361, 10477.743, 339.852, 52778.589 23/04/11,09:14:31,01,11,1, 11.8,1,1, 3.361, 10477.757, 339.889, 52778.572 23/04/11,09:14:31,02,11,1, 11.8,1,1, 3.361, 10477.748, 339.877, 52778.611 23/04/11,09:14:31,03,11,1, 11.8,1,1, 3.361, 10477.755, 339.871, 52778.588 23/04/11,09:14:31,04,11,1, 11.8,1,1, 3.361, 10477.730, 339.844, 52778.594 23/04/11,09:14:31,05,11,1, 11.8,1,1, 3.361, 10477.745, 339.869, 52778.590 23/04/11,09:14:31,06,11,1, 11.8,1,1, 3.361, 10477.738, 339.872, 52778.542 23/04/11,09:14:31,07,11,1, 11.8,1,1, 3.361, 10477.767, 339.873, 52778.607 23/04/11,09:14:31,08,11,1, 11.8,1,1, 3.361, 10477.740, 339.841, 52778.576 23/04/11,09:14:31,09,11,1, 11.8,1,1, 3.361, 10477.738, 339.849, 52778.547 23/04/11,09:14:31,10,11,1, 11.8,1,1, 3.361, 10477.719, 339.886, 52778.563 23/04/11,09:14:31,11,11,1, 11.8,1,1, 3.361, 10477.730, 339.872, 52778.573 23/04/11,09:14:31,12,11,1, 11.8,1,1, 3.361, 10477.747, 339.859, 52778.555 23/04/11,09:14:31,13,11,1, 11.8,1,1, 3.361, 10477.723, 339.860, 52778.522 23/04/11,09:14:31,14,11,1, 11.8,1,1, 3.361, 10477.742, 339.854, 52778.546 23/04/11,09:14:31,15,11,1, 11.8,1,1, 3.361, 10477.752, 339.894, 52778.570 23/04/11,09:14:31,16,11,1, 11.8,1,1, 3.361, 10477.747, 339.853, 52778.544 23/04/11,09:14:31,17,11,1, 11.8,1,1, 3.361, 10477.732, 339.860, 52778.530 23/04/11,09:14:31,18,11,1, 11.8,1,1, 3.361, 10477.729, 339.866, 52778.519 23/04/11,09:14:31,19,11,1, 11.8,1,1, 3.361, 10477.745, 339.895, 52778.594 23/04/11,09:14:32,00,10,1, 11.9,1,1, 3.355, 10477.743, 339.895, 52778.594 23/04/11,09:14:32,01,10,1, 11.9,1,1, 3.355, 10477.732, 339.849, 52778.561 23/04/11,09:14:32,02,10,1, 11.9,1,1, 3.355, 10477.735, 339.876, 52778.548 23/04/11,09:14:32,03,10,1, 11.9,1,1, 3.355, 10477.726, 339.872, 52778.579 23/04/11,09:14:32,04,10,1, 11.9,1,1, 3.355, 10477.743, 339.872, 52778.544 23/04/11,09:14:32,05,10,1, 11.9,1,1, 3.355, 10477.760, 339.877, 52778.546 23/04/11,09:14:32,06,10,1, 11.9,1,1, 3.355, 10477.719, 339.861, 52778.513 23/04/11,09:14:32,07,10,1, 11.9,1,1, 3.355, 10477.708, 339.866, 52778.533 23/04/11,09:14:32,08,10,1, 11.9,1,1, 3.355, 10477.752, 339.894, 52778.541 23/04/11,09:14:32,09,10,1, 11.9,1,1, 3.355, 10477.748, 339.881, 52778.559 23/04/11,09:14:32,10,10,1, 11.9,1,1, 3.355, 10477.746, 339.870, 52778.543 23/04/11,09:14:32,11,10,1, 11.9,1,1, 3.355, 10477.739, 339.891, 52778.510 23/04/11,09:14:32,12,10,1, 11.9,1,1, 3.355, 10477.719, 339.887, 52778.508 23/04/11,09:14:32,13,10,1, 11.9,1,1, 3.355, 10477.729, 339.860, 52778.532 23/04/11,09:14:32,14,10,1, 11.9,1,1, 3.355, 10477.744, 339.843, 52778.521 23/04/11,09:14:32,15,10,1, 11.9,1,1, 3.355, 10477.720, 339.855, 52778.534 23/04/11,09:14:32,16,10,1, 11.9,1,1, 3.355, 10477.716, 339.896, 52778.513 23/04/11,09:14:32,17,10,1, 11.9,1,1, 3.355, 10477.726, 339.870, 52778.543 23/04/11,09:14:32,18,10,1, 11.9,1,1, 3.355, 10477.756, 339.837, 52778.525 23/04/11,09:14:32,19,10,1, 11.9,1,1, 3.355, 10477.713, 339.855, 52778.489 23/04/11,09:14:33,00,11,1, 11.9,1,1, 3.365, 10477.710, 339.855, 52778.489 23/04/11,09:14:33,01,11,1, 11.9,1,1, 3.365, 10477.714, 339.888, 52778.537 23/04/11,09:14:33,02,11,1, 11.9,1,1, 3.365, 10477.731, 339.856, 52778.509 23/04/11,09:14:33,03,11,1, 11.9,1,1, 3.365, 10477.712, 339.837, 52778.521 23/04/11,09:14:33,04,11,1, 11.9,1,1, 3.365, 10477.704, 339.860, 52778.502 23/04/11,09:14:33,05,11,1, 11.9,1,1, 3.365, 10477.723, 339.849, 52778.493 23/04/11,09:14:33,06,11,1, 11.9,1,1, 3.365, 10477.702, 339.864, 52778.515 23/04/11,09:14:33,07,11,1, 11.9,1,1, 3.365, 10477.716, 339.831, 52778.517 23/04/11,09:14:33,08,11,1, 11.9,1,1, 3.365, 10477.694, 339.833, 52778.497 23/04/11,09:14:33,09,11,1, 11.9,1,1, 3.365, 10477.699, 339.855, 52778.511 23/04/11,09:14:33,10,11,1, 11.9,1,1, 3.365, 10477.708, 339.852, 52778.521 23/04/11,09:14:33,11,11,1, 11.9,1,1, 3.365, 10477.731, 339.826, 52778.473 23/04/11,09:14:33,12,11,1, 11.9,1,1, 3.365, 10477.702, 339.848, 52778.483 23/04/11,09:14:33,13,11,1, 11.9,1,1, 3.365, 10477.711, 339.871, 52778.466 23/04/11,09:14:33,14,11,1, 11.9,1,1, 3.365, 10477.700, 339.875, 52778.491 23/04/11,09:14:33,15,11,1, 11.9,1,1, 3.365, 10477.686, 339.876, 52778.528 23/04/11,09:14:33,16,11,1, 11.9,1,1, 3.365, 10477.708, 339.848, 52778.495 23/04/11,09:14:33,17,11,1, 11.9,1,1, 3.365, 10477.708, 339.863, 52778.479 23/04/11,09:14:33,18,11,1, 11.9,1,1, 3.365, 10477.697, 339.880, 52778.496 23/04/11,09:14:33,19,11,1, 11.9,1,1, 3.365, 10477.714, 339.870, 52778.482 23/04/11,09:14:34,00,11,1, 11.8,1,1, 3.364, 10477.710, 339.870, 52778.482 23/04/11,09:14:34,01,11,1, 11.8,1,1, 3.364, 10477.686, 339.847, 52778.483 23/04/11,09:14:34,02,11,1, 11.8,1,1, 3.364, 10477.716, 339.865, 52778.485 23/04/11,09:14:34,03,11,1, 11.8,1,1, 3.364, 10477.702, 339.862, 52778.508 23/04/11,09:14:34,04,11,1, 11.8,1,1, 3.364, 10477.721, 339.854, 52778.460 23/04/11,09:14:34,05,11,1, 11.8,1,1, 3.364, 10477.704, 339.856, 52778.522 23/04/11,09:14:34,06,11,1, 11.8,1,1, 3.364, 10477.706, 339.875, 52778.472 23/04/11,09:14:34,07,11,1, 11.8,1,1, 3.364, 10477.665, 339.863, 52778.431 23/04/11,09:14:34,08,11,1, 11.8,1,1, 3.364, 10477.675, 339.877, 52778.481 23/04/11,09:14:34,09,11,1, 11.8,1,1, 3.364, 10477.673, 339.839, 52778.453 23/04/11,09:14:34,10,11,1, 11.8,1,1, 3.364, 10477.657, 339.845, 52778.435 23/04/11,09:14:34,11,11,1, 11.8,1,1, 3.364, 10477.690, 339.882, 52778.437 23/04/11,09:14:34,12,11,1, 11.8,1,1, 3.364, 10477.669, 339.837, 52778.454 23/04/11,09:14:34,13,11,1, 11.8,1,1, 3.364, 10477.664, 339.822, 52778.442 23/04/11,09:14:34,14,11,1, 11.8,1,1, 3.364, 10477.680, 339.843, 52778.470 23/04/11,09:14:34,15,11,1, 11.8,1,1, 3.364, 10477.663, 339.876, 52778.457 23/04/11,09:14:34,16,11,1, 11.8,1,1, 3.364, 10477.661, 339.884, 52778.463 23/04/11,09:14:34,17,11,1, 11.8,1,1, 3.364, 10477.671, 339.842, 52778.456 23/04/11,09:14:34,18,11,1, 11.8,1,1, 3.364, 10477.661, 339.845, 52778.451 23/04/11,09:14:34,19,11,1, 11.8,1,1, 3.364, 10477.663, 339.855, 52778.420 23/04/11,09:14:35,00,11,1, 11.9,1,1, 3.356, 10477.660, 339.855, 52778.420 23/04/11,09:14:35,01,11,1, 11.9,1,1, 3.356, 10477.665, 339.829, 52778.453 23/04/11,09:14:35,02,11,1, 11.9,1,1, 3.356, 10477.641, 339.846, 52778.471 23/04/11,09:14:35,03,11,1, 11.9,1,1, 3.356, 10477.630, 339.847, 52778.452 23/04/11,09:14:35,04,11,1, 11.9,1,1, 3.356, 10477.669, 339.878, 52778.457 23/04/11,09:14:35,05,11,1, 11.9,1,1, 3.356, 10477.657, 339.845, 52778.484 23/04/11,09:14:35,06,11,1, 11.9,1,1, 3.356, 10477.647, 339.793, 52778.501 23/04/11,09:14:35,07,11,1, 11.9,1,1, 3.356, 10477.640, 339.849, 52778.453 23/04/11,09:14:35,08,11,1, 11.9,1,1, 3.356, 10477.633, 339.835, 52778.460 23/04/11,09:14:35,09,11,1, 11.9,1,1, 3.356, 10477.648, 339.849, 52778.443 23/04/11,09:14:35,10,11,1, 11.9,1,1, 3.356, 10477.632, 339.821, 52778.415 23/04/11,09:14:35,11,11,1, 11.9,1,1, 3.356, 10477.650, 339.837, 52778.444 23/04/11,09:14:35,12,11,1, 11.9,1,1, 3.356, 10477.631, 339.850, 52778.437 23/04/11,09:14:35,13,11,1, 11.9,1,1, 3.356, 10477.626, 339.853, 52778.482 23/04/11,09:14:35,14,11,1, 11.9,1,1, 3.356, 10477.647, 339.837, 52778.470 23/04/11,09:14:35,15,11,1, 11.9,1,1, 3.356, 10477.619, 339.815, 52778.433 23/04/11,09:14:35,16,11,1, 11.9,1,1, 3.356, 10477.628, 339.829, 52778.473 23/04/11,09:14:35,17,11,1, 11.9,1,1, 3.356, 10477.648, 339.863, 52778.475 23/04/11,09:14:35,18,11,1, 11.9,1,1, 3.356, 10477.633, 339.843, 52778.471 23/04/11,09:14:35,19,11,1, 11.9,1,1, 3.356, 10477.644, 339.818, 52778.456 23/04/11,09:14:36,00,11,1, 11.9,1,1, 3.368, 10477.643, 339.818, 52778.456 23/04/11,09:14:36,01,11,1, 11.9,1,1, 3.368, 10477.616, 339.851, 52778.449 23/04/11,09:14:36,02,11,1, 11.9,1,1, 3.368, 10477.644, 339.843, 52778.474 23/04/11,09:14:36,03,11,1, 11.9,1,1, 3.368, 10477.631, 339.831, 52778.443 23/04/11,09:14:36,04,11,1, 11.9,1,1, 3.368, 10477.590, 339.843, 52778.417 23/04/11,09:14:36,05,11,1, 11.9,1,1, 3.368, 10477.586, 339.850, 52778.436 23/04/11,09:14:36,06,11,1, 11.9,1,1, 3.368, 10477.614, 339.843, 52778.444 23/04/11,09:14:36,07,11,1, 11.9,1,1, 3.368, 10477.595, 339.818, 52778.433 23/04/11,09:14:36,08,11,1, 11.9,1,1, 3.368, 10477.596, 339.800, 52778.436 23/04/11,09:14:36,09,11,1, 11.9,1,1, 3.368, 10477.598, 339.827, 52778.413 23/04/11,09:14:36,10,11,1, 11.9,1,1, 3.368, 10477.598, 339.845, 52778.411 23/04/11,09:14:36,11,11,1, 11.9,1,1, 3.368, 10477.606, 339.834, 52778.427 23/04/11,09:14:36,12,11,1, 11.9,1,1, 3.368, 10477.617, 339.799, 52778.429 23/04/11,09:14:36,13,11,1, 11.9,1,1, 3.368, 10477.579, 339.829, 52778.433 23/04/11,09:14:36,14,11,1, 11.9,1,1, 3.368, 10477.606, 339.844, 52778.447 23/04/11,09:14:36,15,11,1, 11.9,1,1, 3.368, 10477.597, 339.830, 52778.431 23/04/11,09:14:36,16,11,1, 11.9,1,1, 3.368, 10477.602, 339.787, 52778.436 23/04/11,09:14:36,17,11,1, 11.9,1,1, 3.368, 10477.597, 339.777, 52778.388 23/04/11,09:14:36,18,11,1, 11.9,1,1, 3.368, 10477.591, 339.844, 52778.385 23/04/11,09:14:36,19,11,1, 11.9,1,1, 3.368, 10477.635, 339.823, 52778.444 23/04/11,09:14:37,00,11,1, 11.9,1,1, 3.364, 10477.635, 339.823, 52778.444 23/04/11,09:14:37,01,11,1, 11.9,1,1, 3.364, 10477.601, 339.784, 52778.316 23/04/11,09:14:37,02,11,1, 11.9,1,1, 3.364, 10477.593, 339.808, 52778.343 23/04/11,09:14:37,03,11,1, 11.9,1,1, 3.364, 10477.592, 339.840, 52778.407 23/04/11,09:14:37,04,11,1, 11.9,1,1, 3.364, 10477.588, 339.780, 52778.396 23/04/11,09:14:37,05,11,1, 11.9,1,1, 3.364, 10477.581, 339.785, 52778.378 23/04/11,09:14:37,06,11,1, 11.9,1,1, 3.364, 10477.568, 339.815, 52778.379 23/04/11,09:14:37,07,11,1, 11.9,1,1, 3.364, 10477.570, 339.831, 52778.401 23/04/11,09:14:37,08,11,1, 11.9,1,1, 3.364, 10477.596, 339.794, 52778.421 23/04/11,09:14:37,09,11,1, 11.9,1,1, 3.364, 10477.584, 339.788, 52778.373 23/04/11,09:14:37,10,11,1, 11.9,1,1, 3.364, 10477.563, 339.815, 52778.404 23/04/11,09:14:37,11,11,1, 11.9,1,1, 3.364, 10477.575, 339.814, 52778.405 23/04/11,09:14:37,12,11,1, 11.9,1,1, 3.364, 10477.554, 339.806, 52778.397 23/04/11,09:14:37,13,11,1, 11.9,1,1, 3.364, 10477.582, 339.777, 52778.385 23/04/11,09:14:37,14,11,1, 11.9,1,1, 3.364, 10477.555, 339.788, 52778.358 23/04/11,09:14:37,15,11,1, 11.9,1,1, 3.364, 10477.569, 339.818, 52778.398 23/04/11,09:14:37,16,11,1, 11.9,1,1, 3.364, 10477.590, 339.851, 52778.401 23/04/11,09:14:37,17,11,1, 11.9,1,1, 3.364, 10477.547, 339.815, 52778.389 23/04/11,09:14:37,18,11,1, 11.9,1,1, 3.364, 10477.579, 339.785, 52778.417 23/04/11,09:14:37,19,11,1, 11.9,1,1, 3.364, 10477.563, 339.814, 52778.396 23/04/11,09:14:38,00,10,1, 11.9,1,1, 3.366, 10477.560, 339.814, 52778.396 23/04/11,09:14:38,01,10,1, 11.9,1,1, 3.366, 10477.574, 339.815, 52778.382 23/04/11,09:14:38,02,10,1, 11.9,1,1, 3.366, 10477.549, 339.794, 52778.357 23/04/11,09:14:38,03,10,1, 11.9,1,1, 3.366, 10477.574, 339.768, 52778.411 23/04/11,09:14:38,04,10,1, 11.9,1,1, 3.366, 10477.540, 339.827, 52778.406 23/04/11,09:14:38,05,10,1, 11.9,1,1, 3.366, 10477.540, 339.823, 52778.382 23/04/11,09:14:38,06,10,1, 11.9,1,1, 3.366, 10477.565, 339.806, 52778.386 23/04/11,09:14:38,07,10,1, 11.9,1,1, 3.366, 10477.551, 339.787, 52778.390 23/04/11,09:14:38,08,10,1, 11.9,1,1, 3.366, 10477.553, 339.803, 52778.384 23/04/11,09:14:38,09,10,1, 11.9,1,1, 3.366, 10477.558, 339.787, 52778.409 23/04/11,09:14:38,10,10,1, 11.9,1,1, 3.366, 10477.552, 339.775, 52778.393 23/04/11,09:14:38,11,10,1, 11.9,1,1, 3.366, 10477.555, 339.796, 52778.372 23/04/11,09:14:38,12,10,1, 11.9,1,1, 3.366, 10477.546, 339.808, 52778.357 23/04/11,09:14:38,13,10,1, 11.9,1,1, 3.366, 10477.542, 339.817, 52778.389 23/04/11,09:14:38,14,10,1, 11.9,1,1, 3.366, 10477.552, 339.787, 52778.381 23/04/11,09:14:38,15,10,1, 11.9,1,1, 3.366, 10477.528, 339.762, 52778.346 23/04/11,09:14:38,16,10,1, 11.9,1,1, 3.366, 10477.515, 339.806, 52778.345 23/04/11,09:14:38,17,10,1, 11.9,1,1, 3.366, 10477.551, 339.811, 52778.399 23/04/11,09:14:38,18,10,1, 11.9,1,1, 3.366, 10477.563, 339.809, 52778.378 23/04/11,09:14:38,19,10,1, 11.9,1,1, 3.366, 10477.539, 339.773, 52778.385 23/04/11,09:14:39,00,10,1, 11.9,1,1, 3.367, 10477.535, 339.773, 52778.385 23/04/11,09:14:39,01,10,1, 11.9,1,1, 3.367, 10477.553, 339.792, 52778.388 23/04/11,09:14:39,02,10,1, 11.9,1,1, 3.367, 10477.547, 339.796, 52778.363 23/04/11,09:14:39,03,10,1, 11.9,1,1, 3.367, 10477.550, 339.775, 52778.375 23/04/11,09:14:39,04,10,1, 11.9,1,1, 3.367, 10477.545, 339.796, 52778.382 23/04/11,09:14:39,05,10,1, 11.9,1,1, 3.367, 10477.531, 339.805, 52778.384 23/04/11,09:14:39,06,10,1, 11.9,1,1, 3.367, 10477.549, 339.818, 52778.371 23/04/11,09:14:39,07,10,1, 11.9,1,1, 3.367, 10477.533, 339.777, 52778.349 23/04/11,09:14:39,08,10,1, 11.9,1,1, 3.367, 10477.517, 339.762, 52778.370 23/04/11,09:14:39,09,10,1, 11.9,1,1, 3.367, 10477.553, 339.777, 52778.344 23/04/11,09:14:39,10,10,1, 11.9,1,1, 3.367, 10477.529, 339.783, 52778.344 23/04/11,09:14:39,11,10,1, 11.9,1,1, 3.367, 10477.525, 339.748, 52778.326 23/04/11,09:14:39,12,10,1, 11.9,1,1, 3.367, 10477.541, 339.767, 52778.289 23/04/11,09:14:39,13,10,1, 11.9,1,1, 3.367, 10477.534, 339.787, 52778.295 23/04/11,09:14:39,14,10,1, 11.9,1,1, 3.367, 10477.549, 339.799, 52778.343 23/04/11,09:14:39,15,10,1, 11.9,1,1, 3.367, 10477.552, 339.766, 52778.332 23/04/11,09:14:39,16,10,1, 11.9,1,1, 3.367, 10477.522, 339.748, 52778.343 23/04/11,09:14:39,17,10,1, 11.9,1,1, 3.367, 10477.537, 339.753, 52778.317 23/04/11,09:14:39,18,10,1, 11.9,1,1, 3.367, 10477.514, 339.776, 52778.328 23/04/11,09:14:39,19,10,1, 11.9,1,1, 3.367, 10477.533, 339.760, 52778.334 23/04/11,09:14:40,00,10,1, 11.9,1,1, 3.367, 10477.526, 339.760, 52778.334 23/04/11,09:14:40,01,10,1, 11.9,1,1, 3.367, 10477.519, 339.759, 52778.307 23/04/11,09:14:40,02,10,1, 11.9,1,1, 3.367, 10477.540, 339.786, 52778.297 23/04/11,09:14:40,03,10,1, 11.9,1,1, 3.367, 10477.530, 339.779, 52778.325 23/04/11,09:14:40,04,10,1, 11.9,1,1, 3.367, 10477.511, 339.768, 52778.331 23/04/11,09:14:40,05,10,1, 11.9,1,1, 3.367, 10477.506, 339.773, 52778.338 23/04/11,09:14:40,06,10,1, 11.9,1,1, 3.367, 10477.508, 339.781, 52778.363 23/04/11,09:14:40,07,10,1, 11.9,1,1, 3.367, 10477.504, 339.783, 52778.354 23/04/11,09:14:40,08,10,1, 11.9,1,1, 3.367, 10477.519, 339.732, 52778.299 23/04/11,09:14:40,09,10,1, 11.9,1,1, 3.367, 10477.501, 339.755, 52778.285 23/04/11,09:14:40,10,10,1, 11.9,1,1, 3.367, 10477.492, 339.777, 52778.248 23/04/11,09:14:40,11,10,1, 11.9,1,1, 3.367, 10477.513, 339.765, 52778.314 23/04/11,09:14:40,12,10,1, 11.9,1,1, 3.367, 10477.499, 339.746, 52778.327 23/04/11,09:14:40,13,10,1, 11.9,1,1, 3.367, 10477.481, 339.758, 52778.314 23/04/11,09:14:40,14,10,1, 11.9,1,1, 3.367, 10477.524, 339.769, 52778.334 23/04/11,09:14:40,15,10,1, 11.9,1,1, 3.367, 10477.503, 339.778, 52778.306 23/04/11,09:14:40,16,10,1, 11.9,1,1, 3.367, 10477.520, 339.734, 52778.344 23/04/11,09:14:40,17,10,1, 11.9,1,1, 3.367, 10477.510, 339.756, 52778.331 23/04/11,09:14:40,18,10,1, 11.9,1,1, 3.367, 10477.497, 339.766, 52778.348 23/04/11,09:14:40,19,10,1, 11.9,1,1, 3.367, 10477.494, 339.778, 52778.330 23/04/11,09:14:41,00,10,1, 11.9,1,1, 3.367, 10477.493, 339.778, 52778.330 23/04/11,09:14:41,01,10,1, 11.9,1,1, 3.367, 10477.491, 339.760, 52778.277 23/04/11,09:14:41,02,10,1, 11.9,1,1, 3.367, 10477.449, 339.766, 52778.309 23/04/11,09:14:41,03,10,1, 11.9,1,1, 3.367, 10477.503, 339.775, 52778.321 23/04/11,09:14:41,04,10,1, 11.9,1,1, 3.367, 10477.475, 339.767, 52778.302 23/04/11,09:14:41,05,10,1, 11.9,1,1, 3.367, 10477.470, 339.730, 52778.313 23/04/11,09:14:41,06,10,1, 11.9,1,1, 3.367, 10477.476, 339.763, 52778.291 23/04/11,09:14:41,07,10,1, 11.9,1,1, 3.367, 10477.456, 339.766, 52778.326 23/04/11,09:14:41,08,10,1, 11.9,1,1, 3.367, 10477.466, 339.772, 52778.289 23/04/11,09:14:41,09,10,1, 11.9,1,1, 3.367, 10477.454, 339.742, 52778.245 23/04/11,09:14:41,10,10,1, 11.9,1,1, 3.367, 10477.467, 339.745, 52778.229 23/04/11,09:14:41,11,10,1, 11.9,1,1, 3.367, 10477.456, 339.753, 52778.265 23/04/11,09:14:41,12,10,1, 11.9,1,1, 3.367, 10477.471, 339.744, 52778.257 23/04/11,09:14:41,13,10,1, 11.9,1,1, 3.367, 10477.465, 339.707, 52778.278 23/04/11,09:14:41,14,10,1, 11.9,1,1, 3.367, 10477.465, 339.742, 52778.251 23/04/11,09:14:41,15,10,1, 11.9,1,1, 3.367, 10477.438, 339.759, 52778.269 23/04/11,09:14:41,16,10,1, 11.9,1,1, 3.367, 10477.460, 339.754, 52778.273 23/04/11,09:14:41,17,10,1, 11.9,1,1, 3.367, 10477.438, 339.744, 52778.263 23/04/11,09:14:41,18,10,1, 11.9,1,1, 3.367, 10477.456, 339.730, 52778.261 23/04/11,09:14:41,19,10,1, 11.9,1,1, 3.367, 10477.443, 339.730, 52778.283 23/04/11,09:14:42,00,10,1, 11.9,1,1, 3.363, 10477.434, 339.730, 52778.283 23/04/11,09:14:42,01,10,1, 11.9,1,1, 3.363, 10477.448, 339.784, 52778.309 23/04/11,09:14:42,02,10,1, 11.9,1,1, 3.363, 10477.439, 339.748, 52778.296 23/04/11,09:14:42,03,10,1, 11.9,1,1, 3.363, 10477.414, 339.754, 52778.309 23/04/11,09:14:42,04,10,1, 11.9,1,1, 3.363, 10477.418, 339.758, 52778.313 23/04/11,09:14:42,05,10,1, 11.9,1,1, 3.363, 10477.404, 339.757, 52778.287 23/04/11,09:14:42,06,10,1, 11.9,1,1, 3.363, 10477.425, 339.714, 52778.263 23/04/11,09:14:42,07,10,1, 11.9,1,1, 3.363, 10477.415, 339.734, 52778.267 23/04/11,09:14:42,08,10,1, 11.9,1,1, 3.363, 10477.444, 339.764, 52778.272 23/04/11,09:14:42,09,10,1, 11.9,1,1, 3.363, 10477.414, 339.760, 52778.294 23/04/11,09:14:42,10,10,1, 11.9,1,1, 3.363, 10477.406, 339.737, 52778.278 23/04/11,09:14:42,11,10,1, 11.9,1,1, 3.363, 10477.395, 339.750, 52778.273 23/04/11,09:14:42,12,10,1, 11.9,1,1, 3.363, 10477.395, 339.763, 52778.288 23/04/11,09:14:42,13,10,1, 11.9,1,1, 3.363, 10477.403, 339.758, 52778.306 23/04/11,09:14:42,14,10,1, 11.9,1,1, 3.363, 10477.402, 339.757, 52778.281 23/04/11,09:14:42,15,10,1, 11.9,1,1, 3.363, 10477.421, 339.744, 52778.282 23/04/11,09:14:42,16,10,1, 11.9,1,1, 3.363, 10477.395, 339.757, 52778.285 23/04/11,09:14:42,17,10,1, 11.9,1,1, 3.363, 10477.401, 339.770, 52778.270 23/04/11,09:14:42,18,10,1, 11.9,1,1, 3.363, 10477.432, 339.759, 52778.294 23/04/11,09:14:42,19,10,1, 11.9,1,1, 3.363, 10477.395, 339.714, 52778.279 23/04/11,09:14:43,00,10,1, 11.9,1,1, 3.366, 10477.393, 339.714, 52778.279 23/04/11,09:14:43,01,10,1, 11.9,1,1, 3.366, 10477.420, 339.772, 52778.278 23/04/11,09:14:43,02,10,1, 11.9,1,1, 3.366, 10477.389, 339.752, 52778.266 23/04/11,09:14:43,03,10,1, 11.9,1,1, 3.366, 10477.420, 339.730, 52778.259 23/04/11,09:14:43,04,10,1, 11.9,1,1, 3.366, 10477.395, 339.735, 52778.241 23/04/11,09:14:43,05,10,1, 11.9,1,1, 3.366, 10477.388, 339.760, 52778.246 23/04/11,09:14:43,06,10,1, 11.9,1,1, 3.366, 10477.422, 339.751, 52778.249 23/04/11,09:14:43,07,10,1, 11.9,1,1, 3.366, 10477.413, 339.747, 52778.241 23/04/11,09:14:43,08,10,1, 11.9,1,1, 3.366, 10477.402, 339.744, 52778.209 23/04/11,09:14:43,09,10,1, 11.9,1,1, 3.366, 10477.401, 339.755, 52778.241 23/04/11,09:14:43,10,10,1, 11.9,1,1, 3.366, 10477.400, 339.776, 52778.238 23/04/11,09:14:43,11,10,1, 11.9,1,1, 3.366, 10477.391, 339.729, 52778.243 23/04/11,09:14:43,12,10,1, 11.9,1,1, 3.366, 10477.410, 339.734, 52778.252 23/04/11,09:14:43,13,10,1, 11.9,1,1, 3.366, 10477.384, 339.764, 52778.248 23/04/11,09:14:43,14,10,1, 11.9,1,1, 3.366, 10477.385, 339.752, 52778.244 23/04/11,09:14:43,15,10,1, 11.9,1,1, 3.366, 10477.400, 339.753, 52778.265 23/04/11,09:14:43,16,10,1, 11.9,1,1, 3.366, 10477.393, 339.732, 52778.151 23/04/11,09:14:43,17,10,1, 11.9,1,1, 3.366, 10477.366, 339.725, 52778.265 23/04/11,09:14:43,18,10,1, 11.9,1,1, 3.366, 10477.362, 339.742, 52778.274 23/04/11,09:14:43,19,10,1, 11.9,1,1, 3.366, 10477.395, 339.745, 52778.246 23/04/11,09:14:44,00,10,1, 11.9,1,1, 3.362, 10477.393, 339.745, 52778.246 23/04/11,09:14:44,01,10,1, 11.9,1,1, 3.362, 10477.384, 339.733, 52778.268 23/04/11,09:14:44,02,10,1, 11.9,1,1, 3.362, 10477.354, 339.761, 52778.231 23/04/11,09:14:44,03,10,1, 11.9,1,1, 3.362, 10477.407, 339.747, 52778.246 23/04/11,09:14:44,04,10,1, 11.9,1,1, 3.362, 10477.386, 339.730, 52778.218 23/04/11,09:14:44,05,10,1, 11.9,1,1, 3.362, 10477.376, 339.723, 52778.187 23/04/11,09:14:44,06,10,1, 11.9,1,1, 3.362, 10477.340, 339.764, 52778.206 23/04/11,09:14:44,07,10,1, 11.9,1,1, 3.362, 10477.351, 339.755, 52778.198 23/04/11,09:14:44,08,10,1, 11.9,1,1, 3.362, 10477.349, 339.718, 52778.240 23/04/11,09:14:44,09,10,1, 11.9,1,1, 3.362, 10477.371, 339.716, 52778.211 23/04/11,09:14:44,10,10,1, 11.9,1,1, 3.362, 10477.361, 339.734, 52778.232 23/04/11,09:14:44,11,10,1, 11.9,1,1, 3.362, 10477.371, 339.743, 52778.217 23/04/11,09:14:44,12,10,1, 11.9,1,1, 3.362, 10477.354, 339.737, 52778.211 23/04/11,09:14:44,13,10,1, 11.9,1,1, 3.362, 10477.353, 339.699, 52778.176 23/04/11,09:14:44,14,10,1, 11.9,1,1, 3.362, 10477.378, 339.751, 52778.230 23/04/11,09:14:44,15,10,1, 11.9,1,1, 3.362, 10477.359, 339.767, 52778.308 23/04/11,09:14:44,16,10,1, 11.9,1,1, 3.362, 10477.364, 339.736, 52778.178 23/04/11,09:14:44,17,10,1, 11.9,1,1, 3.362, 10477.362, 339.710, 52778.182 23/04/11,09:14:44,18,10,1, 11.9,1,1, 3.362, 10477.363, 339.740, 52778.204 23/04/11,09:14:44,19,10,1, 11.9,1,1, 3.362, 10477.361, 339.750, 52778.228 23/04/11,09:14:45,00,10,1, 11.8,1,1, 3.367, 10477.359, 339.750, 52778.228 23/04/11,09:14:45,01,10,1, 11.8,1,1, 3.367, 10477.364, 339.754, 52778.236 23/04/11,09:14:45,02,10,1, 11.8,1,1, 3.367, 10477.342, 339.746, 52778.215 23/04/11,09:14:45,03,10,1, 11.8,1,1, 3.367, 10477.349, 339.758, 52778.204 23/04/11,09:14:45,04,10,1, 11.8,1,1, 3.367, 10477.355, 339.753, 52778.216 23/04/11,09:14:45,05,10,1, 11.8,1,1, 3.367, 10477.345, 339.717, 52778.228 23/04/11,09:14:45,06,10,1, 11.8,1,1, 3.367, 10477.333, 339.721, 52778.193 23/04/11,09:14:45,07,10,1, 11.8,1,1, 3.367, 10477.325, 339.739, 52778.181 23/04/11,09:14:45,08,10,1, 11.8,1,1, 3.367, 10477.319, 339.730, 52778.210 23/04/11,09:14:45,09,10,1, 11.8,1,1, 3.367, 10477.325, 339.733, 52778.216 23/04/11,09:14:45,10,10,1, 11.8,1,1, 3.367, 10477.340, 339.728, 52778.182 23/04/11,09:14:45,11,10,1, 11.8,1,1, 3.367, 10477.311, 339.752, 52778.201 23/04/11,09:14:45,12,10,1, 11.8,1,1, 3.367, 10477.346, 339.743, 52778.202 23/04/11,09:14:45,13,10,1, 11.8,1,1, 3.367, 10477.310, 339.728, 52778.165 23/04/11,09:14:45,14,10,1, 11.8,1,1, 3.367, 10477.320, 339.726, 52778.148 23/04/11,09:14:45,15,10,1, 11.8,1,1, 3.367, 10477.315, 339.747, 52778.191 23/04/11,09:14:45,16,10,1, 11.8,1,1, 3.367, 10477.326, 339.757, 52778.175 23/04/11,09:14:45,17,10,1, 11.8,1,1, 3.367, 10477.315, 339.698, 52778.176 23/04/11,09:14:45,18,10,1, 11.8,1,1, 3.367, 10477.303, 339.722, 52778.167 23/04/11,09:14:45,19,10,1, 11.8,1,1, 3.367, 10477.280, 339.749, 52778.188 23/04/11,09:14:46,00,09,1, 11.9,1,1, 3.360, 10477.276, 339.749, 52778.188 23/04/11,09:14:46,01,09,1, 11.9,1,1, 3.360, 10477.314, 339.751, 52778.172 23/04/11,09:14:46,02,09,1, 11.9,1,1, 3.360, 10477.297, 339.733, 52778.132 23/04/11,09:14:46,03,09,1, 11.9,1,1, 3.360, 10477.293, 339.746, 52778.176 23/04/11,09:14:46,04,09,1, 11.9,1,1, 3.360, 10477.284, 339.759, 52778.199 23/04/11,09:14:46,05,09,1, 11.9,1,1, 3.360, 10477.291, 339.730, 52778.190 23/04/11,09:14:46,06,09,1, 11.9,1,1, 3.360, 10477.300, 339.727, 52778.163 23/04/11,09:14:46,07,09,1, 11.9,1,1, 3.360, 10477.315, 339.752, 52778.169 23/04/11,09:14:46,08,09,1, 11.9,1,1, 3.360, 10477.303, 339.755, 52778.185 23/04/11,09:14:46,09,09,1, 11.9,1,1, 3.360, 10477.306, 339.713, 52778.153 23/04/11,09:14:46,10,09,1, 11.9,1,1, 3.360, 10477.290, 339.719, 52778.145 23/04/11,09:14:46,11,09,1, 11.9,1,1, 3.360, 10477.267, 339.738, 52778.131 23/04/11,09:14:46,12,09,1, 11.9,1,1, 3.360, 10477.287, 339.735, 52778.139 23/04/11,09:14:46,13,09,1, 11.9,1,1, 3.360, 10477.290, 339.699, 52778.159 23/04/11,09:14:46,14,09,1, 11.9,1,1, 3.360, 10477.282, 339.718, 52778.175 23/04/11,09:14:46,15,09,1, 11.9,1,1, 3.360, 10477.286, 339.736, 52778.184 23/04/11,09:14:46,16,09,1, 11.9,1,1, 3.360, 10477.278, 339.737, 52778.193 23/04/11,09:14:46,17,09,1, 11.9,1,1, 3.360, 10477.289, 339.746, 52778.179 23/04/11,09:14:46,18,09,1, 11.9,1,1, 3.360, 10477.297, 339.715, 52778.133 23/04/11,09:14:46,19,09,1, 11.9,1,1, 3.360, 10477.285, 339.738, 52778.153 23/04/11,09:14:47,00,10,1, 11.9,1,1, 3.368, 10477.284, 339.738, 52778.153 23/04/11,09:14:47,01,10,1, 11.9,1,1, 3.368, 10477.292, 339.740, 52778.145 23/04/11,09:14:47,02,10,1, 11.9,1,1, 3.368, 10477.260, 339.730, 52778.144 23/04/11,09:14:47,03,10,1, 11.9,1,1, 3.368, 10477.265, 339.742, 52778.150 23/04/11,09:14:47,04,10,1, 11.9,1,1, 3.368, 10477.284, 339.745, 52778.159 23/04/11,09:14:47,05,10,1, 11.9,1,1, 3.368, 10477.285, 339.743, 52778.177 23/04/11,09:14:47,06,10,1, 11.9,1,1, 3.368, 10477.270, 339.759, 52778.145 23/04/11,09:14:47,07,10,1, 11.9,1,1, 3.368, 10477.277, 339.736, 52778.138 23/04/11,09:14:47,08,10,1, 11.9,1,1, 3.368, 10477.274, 339.767, 52778.138 23/04/11,09:14:47,09,10,1, 11.9,1,1, 3.368, 10477.268, 339.749, 52778.149 23/04/11,09:14:47,10,10,1, 11.9,1,1, 3.368, 10477.284, 339.733, 52778.118 23/04/11,09:14:47,11,10,1, 11.9,1,1, 3.368, 10477.226, 339.758, 52778.115 23/04/11,09:14:47,12,10,1, 11.9,1,1, 3.368, 10477.252, 339.762, 52778.118 23/04/11,09:14:47,13,10,1, 11.9,1,1, 3.368, 10477.283, 339.758, 52778.158 23/04/11,09:14:47,14,10,1, 11.9,1,1, 3.368, 10477.265, 339.729, 52778.128 23/04/11,09:14:47,15,10,1, 11.9,1,1, 3.368, 10477.272, 339.748, 52778.119 23/04/11,09:14:47,16,10,1, 11.9,1,1, 3.368, 10477.274, 339.770, 52778.177 23/04/11,09:14:47,17,10,1, 11.9,1,1, 3.368, 10477.278, 339.788, 52778.149 23/04/11,09:14:47,18,10,1, 11.9,1,1, 3.368, 10477.273, 339.743, 52778.126 23/04/11,09:14:47,19,10,1, 11.9,1,1, 3.368, 10477.260, 339.737, 52778.109 23/04/11,09:14:48,00,10,1, 11.8,1,1, 3.366, 10477.259, 339.737, 52778.109 23/04/11,09:14:48,01,10,1, 11.8,1,1, 3.366, 10477.276, 339.755, 52778.107 23/04/11,09:14:48,02,10,1, 11.8,1,1, 3.366, 10477.242, 339.745, 52778.114 23/04/11,09:14:48,03,10,1, 11.8,1,1, 3.366, 10477.255, 339.728, 52778.100 23/04/11,09:14:48,04,10,1, 11.8,1,1, 3.366, 10477.264, 339.776, 52778.158 23/04/11,09:14:48,05,10,1, 11.8,1,1, 3.366, 10477.289, 339.756, 52778.159 23/04/11,09:14:48,06,10,1, 11.8,1,1, 3.366, 10477.284, 339.735, 52778.101 23/04/11,09:14:48,07,10,1, 11.8,1,1, 3.366, 10477.267, 339.724, 52778.104 23/04/11,09:14:48,08,10,1, 11.8,1,1, 3.366, 10477.249, 339.754, 52778.115 23/04/11,09:14:48,09,10,1, 11.8,1,1, 3.366, 10477.276, 339.764, 52778.100 23/04/11,09:14:48,10,10,1, 11.8,1,1, 3.366, 10477.271, 339.743, 52778.088 23/04/11,09:14:48,11,10,1, 11.8,1,1, 3.366, 10477.282, 339.735, 52778.077 23/04/11,09:14:48,12,10,1, 11.8,1,1, 3.366, 10477.250, 339.776, 52778.105 23/04/11,09:14:48,13,10,1, 11.8,1,1, 3.366, 10477.256, 339.762, 52778.108 23/04/11,09:14:48,14,10,1, 11.8,1,1, 3.366, 10477.249, 339.759, 52778.098 23/04/11,09:14:48,15,10,1, 11.8,1,1, 3.366, 10477.243, 339.766, 52778.066 23/04/11,09:14:48,16,10,1, 11.8,1,1, 3.366, 10477.236, 339.749, 52778.054 23/04/11,09:14:48,17,10,1, 11.8,1,1, 3.366, 10477.246, 339.770, 52778.090 23/04/11,09:14:48,18,10,1, 11.8,1,1, 3.366, 10477.255, 339.738, 52778.113 23/04/11,09:14:48,19,10,1, 11.8,1,1, 3.366, 10477.265, 339.727, 52777.849 23/04/11,09:14:49,00,10,1, 11.9,1,1, 3.359, 10477.259, 339.727, 52777.849 23/04/11,09:14:49,01,10,1, 11.9,1,1, 3.359, 10477.272, 339.775, 52778.060 23/04/11,09:14:49,02,10,1, 11.9,1,1, 3.359, 10477.239, 339.727, 52778.081 23/04/11,09:14:49,03,10,1, 11.9,1,1, 3.359, 10477.236, 339.727, 52778.061 23/04/11,09:14:49,04,10,1, 11.9,1,1, 3.359, 10477.244, 339.762, 52778.082 23/04/11,09:14:49,05,10,1, 11.9,1,1, 3.359, 10477.268, 339.763, 52778.104 23/04/11,09:14:49,06,10,1, 11.9,1,1, 3.359, 10477.250, 339.745, 52778.092 23/04/11,09:14:49,07,10,1, 11.9,1,1, 3.359, 10477.232, 339.725, 52778.029 23/04/11,09:14:49,08,10,1, 11.9,1,1, 3.359, 10477.237, 339.767, 52778.095 23/04/11,09:14:49,09,10,1, 11.9,1,1, 3.359, 10477.245, 339.759, 52778.097 23/04/11,09:14:49,10,10,1, 11.9,1,1, 3.359, 10477.258, 339.747, 52778.107 23/04/11,09:14:49,11,10,1, 11.9,1,1, 3.359, 10477.253, 339.735, 52778.043 23/04/11,09:14:49,12,10,1, 11.9,1,1, 3.359, 10477.254, 339.762, 52778.047 23/04/11,09:14:49,13,10,1, 11.9,1,1, 3.359, 10477.263, 339.794, 52778.040 23/04/11,09:14:49,14,10,1, 11.9,1,1, 3.359, 10477.249, 339.762, 52778.038 23/04/11,09:14:49,15,10,1, 11.9,1,1, 3.359, 10477.224, 339.759, 52778.047 23/04/11,09:14:49,16,10,1, 11.9,1,1, 3.359, 10477.221, 339.788, 52778.052 23/04/11,09:14:49,17,10,1, 11.9,1,1, 3.359, 10477.240, 339.763, 52778.076 23/04/11,09:14:49,18,10,1, 11.9,1,1, 3.359, 10477.242, 339.775, 52778.076 23/04/11,09:14:49,19,10,1, 11.9,1,1, 3.359, 10477.230, 339.753, 52778.045 23/04/11,09:14:50,00,09,1, 11.9,1,1, 3.367, 10477.226, 339.753, 52778.045 23/04/11,09:14:50,01,09,1, 11.9,1,1, 3.367, 10477.238, 339.767, 52778.068 23/04/11,09:14:50,02,09,1, 11.9,1,1, 3.367, 10477.219, 339.748, 52778.047 23/04/11,09:14:50,03,09,1, 11.9,1,1, 3.367, 10477.203, 339.748, 52778.059 23/04/11,09:14:50,04,09,1, 11.9,1,1, 3.367, 10477.204, 339.768, 52778.056 23/04/11,09:14:50,05,09,1, 11.9,1,1, 3.367, 10477.244, 339.774, 52778.053 23/04/11,09:14:50,06,09,1, 11.9,1,1, 3.367, 10477.215, 339.747, 52778.044 23/04/11,09:14:50,07,09,1, 11.9,1,1, 3.367, 10477.224, 339.744, 52778.032 23/04/11,09:14:50,08,09,1, 11.9,1,1, 3.367, 10477.228, 339.759, 52778.020 23/04/11,09:14:50,09,09,1, 11.9,1,1, 3.367, 10477.226, 339.788, 52778.078 23/04/11,09:14:50,10,09,1, 11.9,1,1, 3.367, 10477.254, 339.772, 52778.037 23/04/11,09:14:50,11,09,1, 11.9,1,1, 3.367, 10477.218, 339.769, 52778.032 23/04/11,09:14:50,12,09,1, 11.9,1,1, 3.367, 10477.211, 339.788, 52778.050 23/04/11,09:14:50,13,09,1, 11.9,1,1, 3.367, 10477.205, 339.774, 52778.047 23/04/11,09:14:50,14,09,1, 11.9,1,1, 3.367, 10477.226, 339.765, 52778.040 23/04/11,09:14:50,15,09,1, 11.9,1,1, 3.367, 10477.236, 339.747, 52778.015 23/04/11,09:14:50,16,09,1, 11.9,1,1, 3.367, 10477.211, 339.773, 52778.035 23/04/11,09:14:50,17,09,1, 11.9,1,1, 3.367, 10477.222, 339.787, 52778.051 23/04/11,09:14:50,18,09,1, 11.9,1,1, 3.367, 10477.207, 339.755, 52778.053 23/04/11,09:14:50,19,09,1, 11.9,1,1, 3.367, 10477.218, 339.777, 52778.049 23/04/11,09:14:51,00,09,1, 11.9,1,1, 3.371, 10477.217, 339.777, 52778.049 23/04/11,09:14:51,01,09,1, 11.9,1,1, 3.371, 10477.208, 339.784, 52778.041 23/04/11,09:14:51,02,09,1, 11.9,1,1, 3.371, 10477.224, 339.766, 52778.072 23/04/11,09:14:51,03,09,1, 11.9,1,1, 3.371, 10477.199, 339.736, 52778.035 23/04/11,09:14:51,04,09,1, 11.9,1,1, 3.371, 10477.233, 339.797, 52778.050 23/04/11,09:14:51,05,09,1, 11.9,1,1, 3.371, 10477.223, 339.754, 52778.058 23/04/11,09:14:51,06,09,1, 11.9,1,1, 3.371, 10477.224, 339.744, 52777.995 23/04/11,09:14:51,07,09,1, 11.9,1,1, 3.371, 10477.198, 339.753, 52778.044 23/04/11,09:14:51,08,09,1, 11.9,1,1, 3.371, 10477.194, 339.777, 52778.065 23/04/11,09:14:51,09,09,1, 11.9,1,1, 3.371, 10477.219, 339.786, 52778.090 23/04/11,09:14:51,10,09,1, 11.9,1,1, 3.371, 10477.201, 339.732, 52778.036 23/04/11,09:14:51,11,09,1, 11.9,1,1, 3.371, 10477.184, 339.755, 52778.012 23/04/11,09:14:51,12,09,1, 11.9,1,1, 3.371, 10477.192, 339.779, 52778.015 23/04/11,09:14:51,13,09,1, 11.9,1,1, 3.371, 10477.211, 339.774, 52778.044 23/04/11,09:14:51,14,09,1, 11.9,1,1, 3.371, 10477.229, 339.757, 52778.051 23/04/11,09:14:51,15,09,1, 11.9,1,1, 3.371, 10477.215, 339.740, 52778.032 23/04/11,09:14:51,16,09,1, 11.9,1,1, 3.371, 10477.184, 339.788, 52778.026 23/04/11,09:14:51,17,09,1, 11.9,1,1, 3.371, 10477.225, 339.775, 52778.028 23/04/11,09:14:51,18,09,1, 11.9,1,1, 3.371, 10477.195, 339.765, 52777.982 23/04/11,09:14:51,19,09,1, 11.9,1,1, 3.371, 10477.185, 339.781, 52777.995 23/04/11,09:14:52,00,09,1, 11.9,1,1, 3.371, 10477.184, 339.781, 52777.995 23/04/11,09:14:52,01,09,1, 11.9,1,1, 3.371, 10477.191, 339.783, 52777.983 23/04/11,09:14:52,02,09,1, 11.9,1,1, 3.371, 10477.197, 339.768, 52777.980 23/04/11,09:14:52,03,09,1, 11.9,1,1, 3.371, 10477.206, 339.745, 52777.986 23/04/11,09:14:52,04,09,1, 11.9,1,1, 3.371, 10477.205, 339.781, 52778.026 23/04/11,09:14:52,05,09,1, 11.9,1,1, 3.371, 10477.195, 339.803, 52778.005 23/04/11,09:14:52,06,09,1, 11.9,1,1, 3.371, 10477.222, 339.756, 52777.964 23/04/11,09:14:52,07,09,1, 11.9,1,1, 3.371, 10477.198, 339.762, 52777.996 23/04/11,09:14:52,08,09,1, 11.9,1,1, 3.371, 10477.190, 339.771, 52778.001 23/04/11,09:14:52,09,09,1, 11.9,1,1, 3.371, 10477.204, 339.755, 52778.026 23/04/11,09:14:52,10,09,1, 11.9,1,1, 3.371, 10477.190, 339.732, 52777.970 23/04/11,09:14:52,11,09,1, 11.9,1,1, 3.371, 10477.206, 339.742, 52777.951 23/04/11,09:14:52,12,09,1, 11.9,1,1, 3.371, 10477.184, 339.778, 52777.952 23/04/11,09:14:52,13,09,1, 11.9,1,1, 3.371, 10477.197, 339.778, 52778.001 23/04/11,09:14:52,14,09,1, 11.9,1,1, 3.371, 10477.214, 339.751, 52778.006 23/04/11,09:14:52,15,09,1, 11.9,1,1, 3.371, 10477.211, 339.753, 52777.971 23/04/11,09:14:52,16,09,1, 11.9,1,1, 3.371, 10477.196, 339.775, 52777.997 23/04/11,09:14:52,17,09,1, 11.9,1,1, 3.371, 10477.217, 339.769, 52777.985 23/04/11,09:14:52,18,09,1, 11.9,1,1, 3.371, 10477.194, 339.736, 52777.934 23/04/11,09:14:52,19,09,1, 11.9,1,1, 3.371, 10477.203, 339.767, 52777.958 23/04/11,09:14:53,00,09,1, 11.9,1,1, 3.369, 10477.201, 339.767, 52777.958 23/04/11,09:14:53,01,09,1, 11.9,1,1, 3.369, 10477.212, 339.782, 52777.943 23/04/11,09:14:53,02,09,1, 11.9,1,1, 3.369, 10477.229, 339.729, 52777.970 23/04/11,09:14:53,03,09,1, 11.9,1,1, 3.369, 10477.210, 339.737, 52777.949 23/04/11,09:14:53,04,09,1, 11.9,1,1, 3.369, 10477.199, 339.775, 52777.985 23/04/11,09:14:53,05,09,1, 11.9,1,1, 3.369, 10477.226, 339.762, 52777.937 23/04/11,09:14:53,06,09,1, 11.9,1,1, 3.369, 10477.205, 339.737, 52777.949 23/04/11,09:14:53,07,09,1, 11.9,1,1, 3.369, 10477.221, 339.750, 52777.803 23/04/11,09:14:53,08,09,1, 11.9,1,1, 3.369, 10477.217, 339.767, 52777.911 23/04/11,09:14:53,09,09,1, 11.9,1,1, 3.369, 10477.222, 339.777, 52777.918 23/04/11,09:14:53,10,09,1, 11.9,1,1, 3.369, 10477.191, 339.737, 52777.916 23/04/11,09:14:53,11,09,1, 11.9,1,1, 3.369, 10477.190, 339.796, 52778.110 23/04/11,09:14:53,12,09,1, 11.9,1,1, 3.369, 10477.187, 339.776, 52777.932 23/04/11,09:14:53,13,09,1, 11.9,1,1, 3.369, 10477.173, 339.768, 52777.973 23/04/11,09:14:53,14,09,1, 11.9,1,1, 3.369, 10477.199, 339.745, 52777.957 23/04/11,09:14:53,15,09,1, 11.9,1,1, 3.369, 10477.195, 339.783, 52777.951 23/04/11,09:14:53,16,09,1, 11.9,1,1, 3.369, 10477.234, 339.792, 52777.913 23/04/11,09:14:53,17,09,1, 11.9,1,1, 3.369, 10477.225, 339.751, 52777.918 23/04/11,09:14:53,18,09,1, 11.9,1,1, 3.369, 10477.213, 339.730, 52777.902 23/04/11,09:14:53,19,09,1, 11.9,1,1, 3.369, 10477.196, 339.776, 52777.892 23/04/11,09:14:54,00,09,1, 11.9,1,1, 3.367, 10477.192, 339.776, 52777.892 23/04/11,09:14:54,01,09,1, 11.9,1,1, 3.367, 10477.209, 339.762, 52777.882 23/04/11,09:14:54,02,09,1, 11.9,1,1, 3.367, 10477.228, 339.772, 52777.914 23/04/11,09:14:54,03,09,1, 11.9,1,1, 3.367, 10477.222, 339.786, 52777.918 23/04/11,09:14:54,04,09,1, 11.9,1,1, 3.367, 10477.211, 339.801, 52777.949 23/04/11,09:14:54,05,09,1, 11.9,1,1, 3.367, 10477.243, 339.780, 52777.957 23/04/11,09:14:54,06,09,1, 11.9,1,1, 3.367, 10477.211, 339.769, 52777.901 23/04/11,09:14:54,07,09,1, 11.9,1,1, 3.367, 10477.213, 339.781, 52777.934 23/04/11,09:14:54,08,09,1, 11.9,1,1, 3.367, 10477.217, 339.783, 52777.967 23/04/11,09:14:54,09,09,1, 11.9,1,1, 3.367, 10477.218, 339.786, 52777.939 23/04/11,09:14:54,10,09,1, 11.9,1,1, 3.367, 10477.171, 339.776, 52777.832 23/04/11,09:14:54,11,09,1, 11.9,1,1, 3.367, 10477.249, 339.777, 52777.881 23/04/11,09:14:54,12,09,1, 11.9,1,1, 3.367, 10477.228, 339.779, 52777.882 23/04/11,09:14:54,13,09,1, 11.9,1,1, 3.367, 10477.218, 339.765, 52777.880 23/04/11,09:14:54,14,09,1, 11.9,1,1, 3.367, 10477.215, 339.780, 52777.929 23/04/11,09:14:54,15,09,1, 11.9,1,1, 3.367, 10477.227, 339.815, 52777.936 23/04/11,09:14:54,16,09,1, 11.9,1,1, 3.367, 10477.199, 339.793, 52777.933 23/04/11,09:14:54,17,09,1, 11.9,1,1, 3.367, 10477.215, 339.765, 52777.919 23/04/11,09:14:54,18,09,1, 11.9,1,1, 3.367, 10477.204, 339.790, 52777.917 23/04/11,09:14:54,19,09,1, 11.9,1,1, 3.367, 10477.209, 339.802, 52777.895 23/04/11,09:14:55,00,11,1, 11.9,1,1, 3.373, 10477.201, 339.802, 52777.895 23/04/11,09:14:55,01,11,1, 11.9,1,1, 3.373, 10477.220, 339.792, 52777.910 23/04/11,09:14:55,02,11,1, 11.9,1,1, 3.373, 10477.211, 339.806, 52777.922 23/04/11,09:14:55,03,11,1, 11.9,1,1, 3.373, 10477.201, 339.828, 52777.894 23/04/11,09:14:55,04,11,1, 11.9,1,1, 3.373, 10477.206, 339.799, 52777.897 23/04/11,09:14:55,05,11,1, 11.9,1,1, 3.373, 10477.217, 339.810, 52777.873 23/04/11,09:14:55,06,11,1, 11.9,1,1, 3.373, 10477.206, 339.808, 52777.869 23/04/11,09:14:55,07,11,1, 11.9,1,1, 3.373, 10477.202, 339.828, 52777.896 23/04/11,09:14:55,08,11,1, 11.9,1,1, 3.373, 10477.225, 339.787, 52777.913 23/04/11,09:14:55,09,11,1, 11.9,1,1, 3.373, 10477.200, 339.817, 52777.889 23/04/11,09:14:55,10,11,1, 11.9,1,1, 3.373, 10477.191, 339.806, 52777.915 23/04/11,09:14:55,11,11,1, 11.9,1,1, 3.373, 10477.193, 339.813, 52777.932 23/04/11,09:14:55,12,11,1, 11.9,1,1, 3.373, 10477.223, 339.815, 52777.950 23/04/11,09:14:55,13,11,1, 11.9,1,1, 3.373, 10477.208, 339.783, 52777.884 23/04/11,09:14:55,14,11,1, 11.9,1,1, 3.373, 10477.194, 339.800, 52777.911 23/04/11,09:14:55,15,11,1, 11.9,1,1, 3.373, 10477.218, 339.831, 52777.886 23/04/11,09:14:55,16,11,1, 11.9,1,1, 3.373, 10477.222, 339.806, 52777.881 23/04/11,09:14:55,17,11,1, 11.9,1,1, 3.373, 10477.214, 339.774, 52777.890 23/04/11,09:14:55,18,11,1, 11.9,1,1, 3.373, 10477.223, 339.797, 52777.897 23/04/11,09:14:55,19,11,1, 11.9,1,1, 3.373, 10477.215, 339.835, 52777.891 23/04/11,09:14:56,00,09,1, 11.9,1,1, 3.370, 10477.209, 339.835, 52777.891 23/04/11,09:14:56,01,09,1, 11.9,1,1, 3.370, 10477.203, 339.790, 52777.887 23/04/11,09:14:56,02,09,1, 11.9,1,1, 3.370, 10477.199, 339.819, 52777.879 23/04/11,09:14:56,03,09,1, 11.9,1,1, 3.370, 10477.235, 339.826, 52777.887 23/04/11,09:14:56,04,09,1, 11.9,1,1, 3.370, 10477.218, 339.778, 52777.855 23/04/11,09:14:56,05,09,1, 11.9,1,1, 3.370, 10477.206, 339.793, 52777.820 23/04/11,09:14:56,06,09,1, 11.9,1,1, 3.370, 10477.216, 339.807, 52777.874 23/04/11,09:14:56,07,09,1, 11.9,1,1, 3.370, 10477.205, 339.805, 52777.923 23/04/11,09:14:56,08,09,1, 11.9,1,1, 3.370, 10477.217, 339.776, 52777.867 23/04/11,09:14:56,09,09,1, 11.9,1,1, 3.370, 10477.221, 339.793, 52777.884 23/04/11,09:14:56,10,09,1, 11.9,1,1, 3.370, 10477.211, 339.802, 52777.866 23/04/11,09:14:56,11,09,1, 11.9,1,1, 3.370, 10477.203, 339.785, 52777.886 23/04/11,09:14:56,12,09,1, 11.9,1,1, 3.370, 10477.220, 339.794, 52777.871 23/04/11,09:14:56,13,09,1, 11.9,1,1, 3.370, 10477.204, 339.793, 52777.854 23/04/11,09:14:56,14,09,1, 11.9,1,1, 3.370, 10477.214, 339.822, 52777.835 23/04/11,09:14:56,15,09,1, 11.9,1,1, 3.370, 10477.212, 339.806, 52777.871 23/04/11,09:14:56,16,09,1, 11.9,1,1, 3.370, 10477.190, 339.799, 52777.888 23/04/11,09:14:56,17,09,1, 11.9,1,1, 3.370, 10477.220, 339.801, 52777.868 23/04/11,09:14:56,18,09,1, 11.9,1,1, 3.370, 10477.199, 339.803, 52777.879 23/04/11,09:14:56,19,09,1, 11.9,1,1, 3.370, 10477.196, 339.800, 52777.859 23/04/11,09:14:57,00,09,1, 11.9,1,1, 3.370, 10477.192, 339.800, 52777.859 23/04/11,09:14:57,01,09,1, 11.9,1,1, 3.370, 10477.222, 339.812, 52777.847 23/04/11,09:14:57,02,09,1, 11.9,1,1, 3.370, 10477.212, 339.824, 52777.910 23/04/11,09:14:57,03,09,1, 11.9,1,1, 3.370, 10477.206, 339.822, 52777.967 23/04/11,09:14:57,04,09,1, 11.9,1,1, 3.370, 10477.226, 339.807, 52777.939 23/04/11,09:14:57,05,09,1, 11.9,1,1, 3.370, 10477.227, 339.829, 52777.928 23/04/11,09:14:57,06,09,1, 11.9,1,1, 3.370, 10477.206, 339.799, 52777.941 23/04/11,09:14:57,07,09,1, 11.9,1,1, 3.370, 10477.221, 339.791, 52777.962 23/04/11,09:14:57,08,09,1, 11.9,1,1, 3.370, 10477.206, 339.830, 52777.927 23/04/11,09:14:57,09,09,1, 11.9,1,1, 3.370, 10477.212, 339.802, 52777.913 23/04/11,09:14:57,10,09,1, 11.9,1,1, 3.370, 10477.217, 339.813, 52777.914 23/04/11,09:14:57,11,09,1, 11.9,1,1, 3.370, 10477.207, 339.812, 52777.898 23/04/11,09:14:57,12,09,1, 11.9,1,1, 3.370, 10477.225, 339.808, 52777.882 23/04/11,09:14:57,13,09,1, 11.9,1,1, 3.370, 10477.214, 339.795, 52777.899 23/04/11,09:14:57,14,09,1, 11.9,1,1, 3.370, 10477.204, 339.798, 52777.872 23/04/11,09:14:57,15,09,1, 11.9,1,1, 3.370, 10477.215, 339.815, 52777.971 23/04/11,09:14:57,16,09,1, 11.9,1,1, 3.370, 10477.231, 339.826, 52777.915 23/04/11,09:14:57,17,09,1, 11.9,1,1, 3.370, 10477.223, 339.797, 52777.930 23/04/11,09:14:57,18,09,1, 11.9,1,1, 3.370, 10477.223, 339.812, 52777.906 23/04/11,09:14:57,19,09,1, 11.9,1,1, 3.370, 10477.223, 339.822, 52777.884 23/04/11,09:14:58,00,09,1, 11.9,1,1, 3.375, 10477.217, 339.822, 52777.884 23/04/11,09:14:58,01,09,1, 11.9,1,1, 3.375, 10477.239, 339.804, 52777.890 23/04/11,09:14:58,02,09,1, 11.9,1,1, 3.375, 10477.223, 339.822, 52777.899 23/04/11,09:14:58,03,09,1, 11.9,1,1, 3.375, 10477.192, 339.813, 52777.896 23/04/11,09:14:58,04,09,1, 11.9,1,1, 3.375, 10477.214, 339.805, 52777.924 23/04/11,09:14:58,05,09,1, 11.9,1,1, 3.375, 10477.216, 339.838, 52777.952 23/04/11,09:14:58,06,09,1, 11.9,1,1, 3.375, 10477.228, 339.819, 52777.865 23/04/11,09:14:58,07,09,1, 11.9,1,1, 3.375, 10477.232, 339.826, 52777.890 23/04/11,09:14:58,08,09,1, 11.9,1,1, 3.375, 10477.220, 339.820, 52777.931 23/04/11,09:14:58,09,09,1, 11.9,1,1, 3.375, 10477.211, 339.844, 52777.900 23/04/11,09:14:58,10,09,1, 11.9,1,1, 3.375, 10477.231, 339.805, 52777.869 23/04/11,09:14:58,11,09,1, 11.9,1,1, 3.375, 10477.212, 339.811, 52777.888 23/04/11,09:14:58,12,09,1, 11.9,1,1, 3.375, 10477.214, 339.822, 52777.930 23/04/11,09:14:58,13,09,1, 11.9,1,1, 3.375, 10477.232, 339.830, 52777.935 23/04/11,09:14:58,14,09,1, 11.9,1,1, 3.375, 10477.231, 339.810, 52777.896 23/04/11,09:14:58,15,09,1, 11.9,1,1, 3.375, 10477.231, 339.839, 52777.929 23/04/11,09:14:58,16,09,1, 11.9,1,1, 3.375, 10477.200, 339.820, 52777.915 23/04/11,09:14:58,17,09,1, 11.9,1,1, 3.375, 10477.218, 339.830, 52777.930 23/04/11,09:14:58,18,09,1, 11.9,1,1, 3.375, 10477.222, 339.824, 52777.853 23/04/11,09:14:58,19,09,1, 11.9,1,1, 3.375, 10477.213, 339.802, 52777.898 23/04/11,09:14:59,00,09,1, 11.9,1,1, 3.370, 10477.209, 339.802, 52777.898 23/04/11,09:14:59,01,09,1, 11.9,1,1, 3.370, 10477.225, 339.815, 52777.889 23/04/11,09:14:59,02,09,1, 11.9,1,1, 3.370, 10477.215, 339.805, 52777.895 23/04/11,09:14:59,03,09,1, 11.9,1,1, 3.370, 10477.214, 339.802, 52777.908 23/04/11,09:14:59,04,09,1, 11.9,1,1, 3.370, 10477.233, 339.836, 52777.891 23/04/11,09:14:59,05,09,1, 11.9,1,1, 3.370, 10477.213, 339.840, 52777.886 23/04/11,09:14:59,06,09,1, 11.9,1,1, 3.370, 10477.236, 339.837, 52777.909 23/04/11,09:14:59,07,09,1, 11.9,1,1, 3.370, 10477.211, 339.828, 52777.903 23/04/11,09:14:59,08,09,1, 11.9,1,1, 3.370, 10477.215, 339.821, 52777.905 23/04/11,09:14:59,09,09,1, 11.9,1,1, 3.370, 10477.201, 339.831, 52777.877 23/04/11,09:14:59,10,09,1, 11.9,1,1, 3.370, 10477.226, 339.825, 52777.865 23/04/11,09:14:59,11,09,1, 11.9,1,1, 3.370, 10477.204, 339.839, 52777.884 23/04/11,09:14:59,12,09,1, 11.9,1,1, 3.370, 10477.238, 339.838, 52777.894 23/04/11,09:14:59,13,09,1, 11.9,1,1, 3.370, 10477.206, 339.822, 52777.888 23/04/11,09:14:59,14,09,1, 11.9,1,1, 3.370, 10477.214, 339.822, 52777.899 23/04/11,09:14:59,15,09,1, 11.9,1,1, 3.370, 10477.227, 339.844, 52777.933 23/04/11,09:14:59,16,09,1, 11.9,1,1, 3.370, 10477.250, 339.854, 52777.886 23/04/11,09:14:59,17,09,1, 11.9,1,1, 3.370, 10477.210, 339.855, 52777.867 23/04/11,09:14:59,18,09,1, 11.9,1,1, 3.370, 10477.233, 339.839, 52777.833 23/04/11,09:14:59,19,09,1, 11.9,1,1, 3.370, 10477.230, 339.843, 52777.855 23/04/11,09:15:00,00,09,1, 11.9,1,1, 3.371, 10477.226, 339.843, 52777.855 23/04/11,09:15:00,01,09,1, 11.9,1,1, 3.371, 10477.254, 339.842, 52777.875 23/04/11,09:15:00,02,09,1, 11.9,1,1, 3.371, 10477.234, 339.828, 52777.840 23/04/11,09:15:00,03,09,1, 11.9,1,1, 3.371, 10477.216, 339.830, 52777.781 23/04/11,09:15:00,04,09,1, 11.9,1,1, 3.371, 10477.220, 339.857, 52777.793 23/04/11,09:15:00,05,09,1, 11.9,1,1, 3.371, 10477.203, 339.829, 52777.787 23/04/11,09:15:00,06,09,1, 11.9,1,1, 3.371, 10477.197, 339.809, 52777.742 23/04/11,09:15:00,07,09,1, 11.9,1,1, 3.371, 10477.219, 339.800, 52777.773 23/04/11,09:15:00,08,09,1, 11.9,1,1, 3.371, 10477.215, 339.835, 52777.782 23/04/11,09:15:00,09,09,1, 11.9,1,1, 3.371, 10477.208, 339.824, 52777.776 23/04/11,09:15:00,10,09,1, 11.9,1,1, 3.371, 10477.216, 339.823, 52777.761 23/04/11,09:15:00,11,09,1, 11.9,1,1, 3.371, 10477.201, 339.834, 52777.794 23/04/11,09:15:00,12,09,1, 11.9,1,1, 3.371, 10477.221, 339.848, 52777.833 23/04/11,09:15:00,13,09,1, 11.9,1,1, 3.371, 10477.238, 339.838, 52777.787 23/04/11,09:15:00,14,09,1, 11.9,1,1, 3.371, 10477.216, 339.823, 52777.760 23/04/11,09:15:00,15,09,1, 11.9,1,1, 3.371, 10477.206, 339.856, 52777.748 23/04/11,09:15:00,16,09,1, 11.9,1,1, 3.371, 10477.207, 339.824, 52777.760 23/04/11,09:15:00,17,09,1, 11.9,1,1, 3.371, 10477.261, 339.806, 52777.764 23/04/11,09:15:00,18,09,1, 11.9,1,1, 3.371, 10477.222, 339.848, 52777.777 23/04/11,09:15:00,19,09,1, 11.9,1,1, 3.371, 10477.219, 339.840, 52777.765 23/04/11,09:15:01,00,09,1, 11.9,1,1, 3.373, 10477.217, 339.840, 52777.765 23/04/11,09:15:01,01,09,1, 11.9,1,1, 3.373, 10477.221, 339.823, 52777.781 23/04/11,09:15:01,02,09,1, 11.9,1,1, 3.373, 10477.215, 339.829, 52777.743 23/04/11,09:15:01,03,09,1, 11.9,1,1, 3.373, 10477.223, 339.836, 52777.752 23/04/11,09:15:01,04,09,1, 11.9,1,1, 3.373, 10477.218, 339.823, 52777.780 23/04/11,09:15:01,05,09,1, 11.9,1,1, 3.373, 10477.215, 339.806, 52777.744 23/04/11,09:15:01,06,09,1, 11.9,1,1, 3.373, 10477.204, 339.836, 52777.762 23/04/11,09:15:01,07,09,1, 11.9,1,1, 3.373, 10477.210, 339.843, 52777.739 23/04/11,09:15:01,08,09,1, 11.9,1,1, 3.373, 10477.213, 339.818, 52777.768 23/04/11,09:15:01,09,09,1, 11.9,1,1, 3.373, 10477.216, 339.800, 52777.780 23/04/11,09:15:01,10,09,1, 11.9,1,1, 3.373, 10477.228, 339.830, 52777.761 23/04/11,09:15:01,11,09,1, 11.9,1,1, 3.373, 10477.218, 339.840, 52777.757 23/04/11,09:15:01,12,09,1, 11.9,1,1, 3.373, 10477.213, 339.830, 52777.764 23/04/11,09:15:01,13,09,1, 11.9,1,1, 3.373, 10477.221, 339.844, 52777.826 23/04/11,09:15:01,14,09,1, 11.9,1,1, 3.373, 10477.264, 339.821, 52777.691 23/04/11,09:15:01,15,09,1, 11.9,1,1, 3.373, 10477.225, 339.826, 52777.717 23/04/11,09:15:01,16,09,1, 11.9,1,1, 3.373, 10477.219, 339.825, 52777.748 23/04/11,09:15:01,17,09,1, 11.9,1,1, 3.373, 10477.220, 339.826, 52777.768 23/04/11,09:15:01,18,09,1, 11.9,1,1, 3.373, 10477.218, 339.838, 52777.793 23/04/11,09:15:01,19,09,1, 11.9,1,1, 3.373, 10477.235, 339.820, 52777.755 23/04/11,09:15:02,00,09,1, 12.0,1,1, 3.371, 10477.234, 339.820, 52777.755 23/04/11,09:15:02,01,09,1, 12.0,1,1, 3.371, 10477.220, 339.847, 52777.807 23/04/11,09:15:02,02,09,1, 12.0,1,1, 3.371, 10477.227, 339.851, 52777.771 23/04/11,09:15:02,03,09,1, 12.0,1,1, 3.371, 10477.205, 339.853, 52777.745 23/04/11,09:15:02,04,09,1, 12.0,1,1, 3.371, 10477.223, 339.857, 52777.758 23/04/11,09:15:02,05,09,1, 12.0,1,1, 3.371, 10477.224, 339.852, 52777.758 23/04/11,09:15:02,06,09,1, 12.0,1,1, 3.371, 10477.239, 339.855, 52777.764 23/04/11,09:15:02,07,09,1, 12.0,1,1, 3.371, 10477.236, 339.829, 52777.721 23/04/11,09:15:02,08,09,1, 12.0,1,1, 3.371, 10477.224, 339.840, 52777.745 23/04/11,09:15:02,09,09,1, 12.0,1,1, 3.371, 10477.213, 339.887, 52777.764 23/04/11,09:15:02,10,09,1, 12.0,1,1, 3.371, 10477.241, 339.860, 52777.764 23/04/11,09:15:02,11,09,1, 12.0,1,1, 3.371, 10477.235, 339.847, 52777.749 23/04/11,09:15:02,12,09,1, 12.0,1,1, 3.371, 10477.192, 339.850, 52777.717 23/04/11,09:15:02,13,09,1, 12.0,1,1, 3.371, 10477.204, 339.872, 52777.728 23/04/11,09:15:02,14,09,1, 12.0,1,1, 3.371, 10477.199, 339.839, 52777.745 23/04/11,09:15:02,15,09,1, 12.0,1,1, 3.371, 10477.216, 339.834, 52777.724 23/04/11,09:15:02,16,09,1, 12.0,1,1, 3.371, 10477.205, 339.894, 52777.734 23/04/11,09:15:02,17,09,1, 12.0,1,1, 3.371, 10477.220, 339.885, 52777.794 23/04/11,09:15:02,18,09,1, 12.0,1,1, 3.371, 10477.209, 339.845, 52777.726 23/04/11,09:15:02,19,09,1, 12.0,1,1, 3.371, 10477.208, 339.856, 52777.715 23/04/11,09:15:03,00,09,1, 12.0,1,1, 3.364, 10477.201, 339.856, 52777.715 23/04/11,09:15:03,01,09,1, 12.0,1,1, 3.364, 10477.220, 339.851, 52777.730 23/04/11,09:15:03,02,09,1, 12.0,1,1, 3.364, 10477.211, 339.865, 52777.712 23/04/11,09:15:03,03,09,1, 12.0,1,1, 3.364, 10477.200, 339.854, 52777.720 23/04/11,09:15:03,04,09,1, 12.0,1,1, 3.364, 10477.218, 339.865, 52777.733 23/04/11,09:15:03,05,09,1, 12.0,1,1, 3.364, 10477.221, 339.846, 52777.713 23/04/11,09:15:03,06,09,1, 12.0,1,1, 3.364, 10477.209, 339.823, 52777.697 23/04/11,09:15:03,07,09,1, 12.0,1,1, 3.364, 10477.212, 339.858, 52777.697 23/04/11,09:15:03,08,09,1, 12.0,1,1, 3.364, 10477.229, 339.865, 52777.746 23/04/11,09:15:03,09,09,1, 12.0,1,1, 3.364, 10477.230, 339.813, 52777.712 23/04/11,09:15:03,10,09,1, 12.0,1,1, 3.364, 10477.216, 339.837, 52777.688 23/04/11,09:15:03,11,09,1, 12.0,1,1, 3.364, 10477.215, 339.865, 52777.719 23/04/11,09:15:03,12,09,1, 12.0,1,1, 3.364, 10477.208, 339.854, 52777.723 23/04/11,09:15:03,13,09,1, 12.0,1,1, 3.364, 10477.226, 339.840, 52777.680 23/04/11,09:15:03,14,09,1, 12.0,1,1, 3.364, 10477.194, 339.852, 52777.688 23/04/11,09:15:03,15,09,1, 12.0,1,1, 3.364, 10477.223, 339.871, 52777.719 23/04/11,09:15:03,16,09,1, 12.0,1,1, 3.364, 10477.219, 339.877, 52777.733 23/04/11,09:15:03,17,09,1, 12.0,1,1, 3.364, 10477.209, 339.837, 52777.684 23/04/11,09:15:03,18,09,1, 12.0,1,1, 3.364, 10477.196, 339.878, 52777.705 23/04/11,09:15:03,19,09,1, 12.0,1,1, 3.364, 10477.209, 339.870, 52777.698 23/04/11,09:15:04,00,09,1, 11.9,1,1, 3.365, 10477.201, 339.870, 52777.698 23/04/11,09:15:04,01,09,1, 11.9,1,1, 3.365, 10477.189, 339.847, 52777.692 23/04/11,09:15:04,02,09,1, 11.9,1,1, 3.365, 10477.204, 339.885, 52777.726 23/04/11,09:15:04,03,09,1, 11.9,1,1, 3.365, 10477.207, 339.891, 52777.757 23/04/11,09:15:04,04,09,1, 11.9,1,1, 3.365, 10477.191, 339.881, 52777.714 23/04/11,09:15:04,05,09,1, 11.9,1,1, 3.365, 10477.208, 339.867, 52777.726 23/04/11,09:15:04,06,09,1, 11.9,1,1, 3.365, 10477.181, 339.883, 52777.721 23/04/11,09:15:04,07,09,1, 11.9,1,1, 3.365, 10477.205, 339.875, 52777.731 23/04/11,09:15:04,08,09,1, 11.9,1,1, 3.365, 10477.214, 339.855, 52777.705 23/04/11,09:15:04,09,09,1, 11.9,1,1, 3.365, 10477.168, 339.862, 52777.698 23/04/11,09:15:04,10,09,1, 11.9,1,1, 3.365, 10477.210, 339.875, 52777.688 23/04/11,09:15:04,11,09,1, 11.9,1,1, 3.365, 10477.199, 339.844, 52777.677 23/04/11,09:15:04,12,09,1, 11.9,1,1, 3.365, 10477.173, 339.851, 52777.668 23/04/11,09:15:04,13,09,1, 11.9,1,1, 3.365, 10477.178, 339.876, 52777.713 23/04/11,09:15:04,14,09,1, 11.9,1,1, 3.365, 10477.186, 339.876, 52777.715 23/04/11,09:15:04,15,09,1, 11.9,1,1, 3.365, 10477.180, 339.870, 52777.715 23/04/11,09:15:04,16,09,1, 11.9,1,1, 3.365, 10477.174, 339.854, 52777.701 23/04/11,09:15:04,17,09,1, 11.9,1,1, 3.365, 10477.188, 339.905, 52777.711 23/04/11,09:15:04,18,09,1, 11.9,1,1, 3.365, 10477.170, 339.903, 52777.691 23/04/11,09:15:04,19,09,1, 11.9,1,1, 3.365, 10477.192, 339.879, 52777.688 23/04/11,09:15:05,00,09,1, 11.8,1,1, 3.373, 10477.184, 339.879, 52777.688 23/04/11,09:15:05,01,09,1, 11.8,1,1, 3.373, 10477.180, 339.908, 52777.719 23/04/11,09:15:05,02,09,1, 11.8,1,1, 3.373, 10477.172, 339.883, 52777.670 23/04/11,09:15:05,03,09,1, 11.8,1,1, 3.373, 10477.191, 339.872, 52777.676 23/04/11,09:15:05,04,09,1, 11.8,1,1, 3.373, 10477.154, 339.886, 52777.743 23/04/11,09:15:05,05,09,1, 11.8,1,1, 3.373, 10477.173, 339.875, 52777.725 23/04/11,09:15:05,06,09,1, 11.8,1,1, 3.373, 10477.180, 339.862, 52777.680 23/04/11,09:15:05,07,09,1, 11.8,1,1, 3.373, 10477.174, 339.876, 52777.692 23/04/11,09:15:05,08,09,1, 11.8,1,1, 3.373, 10477.158, 339.878, 52777.706 23/04/11,09:15:05,09,09,1, 11.8,1,1, 3.373, 10477.181, 339.879, 52777.705 23/04/11,09:15:05,10,09,1, 11.8,1,1, 3.373, 10477.180, 339.864, 52777.691 23/04/11,09:15:05,11,09,1, 11.8,1,1, 3.373, 10477.150, 339.899, 52777.712 23/04/11,09:15:05,12,09,1, 11.8,1,1, 3.373, 10477.174, 339.900, 52777.715 23/04/11,09:15:05,13,09,1, 11.8,1,1, 3.373, 10477.171, 339.869, 52777.669 23/04/11,09:15:05,14,09,1, 11.8,1,1, 3.373, 10477.157, 339.869, 52777.691 23/04/11,09:15:05,15,09,1, 11.8,1,1, 3.373, 10477.171, 339.898, 52777.722 23/04/11,09:15:05,16,09,1, 11.8,1,1, 3.373, 10477.168, 339.897, 52777.638 23/04/11,09:15:05,17,09,1, 11.8,1,1, 3.373, 10477.105, 339.872, 52777.800 23/04/11,09:15:05,18,09,1, 11.8,1,1, 3.373, 10477.174, 339.896, 52777.662 23/04/11,09:15:05,19,09,1, 11.8,1,1, 3.373, 10477.163, 339.913, 52777.719 23/04/11,09:15:06,00,09,1, 11.9,1,1, 3.363, 10477.159, 339.913, 52777.719 23/04/11,09:15:06,01,09,1, 11.9,1,1, 3.363, 10477.144, 339.881, 52777.664 23/04/11,09:15:06,02,09,1, 11.9,1,1, 3.363, 10477.163, 339.887, 52777.663 23/04/11,09:15:06,03,09,1, 11.9,1,1, 3.363, 10477.143, 339.920, 52777.692 23/04/11,09:15:06,04,09,1, 11.9,1,1, 3.363, 10477.136, 339.889, 52777.665 23/04/11,09:15:06,05,09,1, 11.9,1,1, 3.363, 10477.135, 339.867, 52777.673 23/04/11,09:15:06,06,09,1, 11.9,1,1, 3.363, 10477.153, 339.895, 52777.723 23/04/11,09:15:06,07,09,1, 11.9,1,1, 3.363, 10477.153, 339.918, 52777.705 23/04/11,09:15:06,08,09,1, 11.9,1,1, 3.363, 10477.156, 339.881, 52777.649 23/04/11,09:15:06,09,09,1, 11.9,1,1, 3.363, 10477.138, 339.911, 52777.690 23/04/11,09:15:06,10,09,1, 11.9,1,1, 3.363, 10477.161, 339.918, 52777.738 23/04/11,09:15:06,11,09,1, 11.9,1,1, 3.363, 10477.154, 339.901, 52777.699 23/04/11,09:15:06,12,09,1, 11.9,1,1, 3.363, 10477.125, 339.882, 52777.701 23/04/11,09:15:06,13,09,1, 11.9,1,1, 3.363, 10477.151, 339.886, 52777.719 23/04/11,09:15:06,14,09,1, 11.9,1,1, 3.363, 10477.175, 339.921, 52777.739 23/04/11,09:15:06,15,09,1, 11.9,1,1, 3.363, 10477.138, 339.896, 52777.685 23/04/11,09:15:06,16,09,1, 11.9,1,1, 3.363, 10477.119, 339.906, 52777.654 23/04/11,09:15:06,17,09,1, 11.9,1,1, 3.363, 10477.133, 339.941, 52777.709 23/04/11,09:15:06,18,09,1, 11.9,1,1, 3.363, 10477.143, 339.915, 52777.714 23/04/11,09:15:06,19,09,1, 11.9,1,1, 3.363, 10477.156, 339.886, 52777.692 23/04/11,09:15:07,00,09,1, 11.9,1,1, 3.372, 10477.151, 339.886, 52777.692 23/04/11,09:15:07,01,09,1, 11.9,1,1, 3.372, 10477.126, 339.924, 52777.701 23/04/11,09:15:07,02,09,1, 11.9,1,1, 3.372, 10477.139, 339.900, 52777.681 23/04/11,09:15:07,03,09,1, 11.9,1,1, 3.372, 10477.116, 339.913, 52777.668 23/04/11,09:15:07,04,09,1, 11.9,1,1, 3.372, 10477.105, 339.917, 52777.660 23/04/11,09:15:07,05,09,1, 11.9,1,1, 3.372, 10477.111, 339.946, 52777.652 23/04/11,09:15:07,06,09,1, 11.9,1,1, 3.372, 10477.151, 339.896, 52777.667 23/04/11,09:15:07,07,09,1, 11.9,1,1, 3.372, 10477.138, 339.927, 52777.617 23/04/11,09:15:07,08,09,1, 11.9,1,1, 3.372, 10477.134, 339.933, 52777.677 23/04/11,09:15:07,09,09,1, 11.9,1,1, 3.372, 10477.140, 339.910, 52777.671 23/04/11,09:15:07,10,09,1, 11.9,1,1, 3.372, 10477.122, 339.907, 52777.665 23/04/11,09:15:07,11,09,1, 11.9,1,1, 3.372, 10477.130, 339.939, 52777.668 23/04/11,09:15:07,12,09,1, 11.9,1,1, 3.372, 10477.156, 339.940, 52777.685 23/04/11,09:15:07,13,09,1, 11.9,1,1, 3.372, 10477.131, 339.906, 52777.652 23/04/11,09:15:07,14,09,1, 11.9,1,1, 3.372, 10477.122, 339.938, 52777.641 23/04/11,09:15:07,15,09,1, 11.9,1,1, 3.372, 10477.130, 339.925, 52777.657 23/04/11,09:15:07,16,09,1, 11.9,1,1, 3.372, 10477.130, 339.949, 52777.673 23/04/11,09:15:07,17,09,1, 11.9,1,1, 3.372, 10477.137, 339.914, 52777.680 23/04/11,09:15:07,18,09,1, 11.9,1,1, 3.372, 10477.129, 339.924, 52777.664 23/04/11,09:15:07,19,09,1, 11.9,1,1, 3.372, 10477.126, 339.933, 52777.690 23/04/11,09:15:08,00,09,1, 11.9,1,1, 3.371, 10477.126, 339.933, 52777.690 23/04/11,09:15:08,01,09,1, 11.9,1,1, 3.371, 10477.131, 339.905, 52777.673 23/04/11,09:15:08,02,09,1, 11.9,1,1, 3.371, 10477.112, 339.930, 52777.681 23/04/11,09:15:08,03,09,1, 11.9,1,1, 3.371, 10477.112, 339.944, 52777.666 23/04/11,09:15:08,04,09,1, 11.9,1,1, 3.371, 10477.114, 339.917, 52777.686 23/04/11,09:15:08,05,09,1, 11.9,1,1, 3.371, 10477.107, 339.934, 52777.693 23/04/11,09:15:08,06,09,1, 11.9,1,1, 3.371, 10477.095, 339.929, 52777.692 23/04/11,09:15:08,07,09,1, 11.9,1,1, 3.371, 10477.111, 339.936, 52777.676 23/04/11,09:15:08,08,09,1, 11.9,1,1, 3.371, 10477.113, 339.903, 52777.651 23/04/11,09:15:08,09,09,1, 11.9,1,1, 3.371, 10477.093, 339.934, 52777.682 23/04/11,09:15:08,10,09,1, 11.9,1,1, 3.371, 10477.104, 339.963, 52777.654 23/04/11,09:15:08,11,09,1, 11.9,1,1, 3.371, 10477.141, 339.931, 52777.626 23/04/11,09:15:08,12,09,1, 11.9,1,1, 3.371, 10477.076, 339.926, 52777.646 23/04/11,09:15:08,13,09,1, 11.9,1,1, 3.371, 10477.100, 339.974, 52777.657 23/04/11,09:15:08,14,09,1, 11.9,1,1, 3.371, 10477.104, 339.923, 52777.663 23/04/11,09:15:08,15,09,1, 11.9,1,1, 3.371, 10477.105, 339.951, 52777.647 23/04/11,09:15:08,16,09,1, 11.9,1,1, 3.371, 10477.095, 339.961, 52777.649 23/04/11,09:15:08,17,09,1, 11.9,1,1, 3.371, 10477.093, 339.959, 52777.664 23/04/11,09:15:08,18,09,1, 11.9,1,1, 3.371, 10477.085, 339.921, 52777.642 23/04/11,09:15:08,19,09,1, 11.9,1,1, 3.371, 10477.100, 339.911, 52777.644 23/04/11,09:15:09,00,09,1, 11.9,1,1, 3.372, 10477.092, 339.911, 52777.644 23/04/11,09:15:09,01,09,1, 11.9,1,1, 3.372, 10477.077, 339.949, 52777.652 23/04/11,09:15:09,02,09,1, 11.9,1,1, 3.372, 10477.099, 339.912, 52777.626 23/04/11,09:15:09,03,09,1, 11.9,1,1, 3.372, 10477.091, 339.923, 52777.597 23/04/11,09:15:09,04,09,1, 11.9,1,1, 3.372, 10477.117, 339.938, 52777.664 23/04/11,09:15:09,05,09,1, 11.9,1,1, 3.372, 10477.091, 339.936, 52777.663 23/04/11,09:15:09,06,09,1, 11.9,1,1, 3.372, 10477.100, 339.917, 52777.658 23/04/11,09:15:09,07,09,1, 11.9,1,1, 3.372, 10477.071, 339.938, 52777.651 23/04/11,09:15:09,08,09,1, 11.9,1,1, 3.372, 10477.089, 339.936, 52777.639 23/04/11,09:15:09,09,09,1, 11.9,1,1, 3.372, 10477.105, 339.937, 52777.649 23/04/11,09:15:09,10,09,1, 11.9,1,1, 3.372, 10477.070, 339.925, 52777.638 23/04/11,09:15:09,11,09,1, 11.9,1,1, 3.372, 10477.081, 339.928, 52777.657 23/04/11,09:15:09,12,09,1, 11.9,1,1, 3.372, 10477.074, 339.946, 52777.641 23/04/11,09:15:09,13,09,1, 11.9,1,1, 3.372, 10477.095, 339.925, 52777.650 23/04/11,09:15:09,14,09,1, 11.9,1,1, 3.372, 10477.053, 339.928, 52777.657 23/04/11,09:15:09,15,09,1, 11.9,1,1, 3.372, 10477.096, 339.949, 52777.676 23/04/11,09:15:09,16,09,1, 11.9,1,1, 3.372, 10477.088, 339.925, 52777.641 23/04/11,09:15:09,17,09,1, 11.9,1,1, 3.372, 10477.022, 339.925, 52777.611 23/04/11,09:15:09,18,09,1, 11.9,1,1, 3.372, 10477.077, 339.959, 52777.665 23/04/11,09:15:09,19,09,1, 11.9,1,1, 3.372, 10477.053, 339.956, 52777.646 23/04/11,09:15:10,00,09,1, 11.8,1,1, 3.376, 10477.051, 339.956, 52777.646 23/04/11,09:15:10,01,09,1, 11.8,1,1, 3.376, 10477.033, 339.942, 52777.641 23/04/11,09:15:10,02,09,1, 11.8,1,1, 3.376, 10477.071, 339.978, 52777.856 23/04/11,09:15:10,03,09,1, 11.8,1,1, 3.376, 10477.059, 339.937, 52777.562 23/04/11,09:15:10,04,09,1, 11.8,1,1, 3.376, 10477.007, 339.950, 52777.630 23/04/11,09:15:10,05,09,1, 11.8,1,1, 3.376, 10477.029, 339.968, 52777.618 23/04/11,09:15:10,06,09,1, 11.8,1,1, 3.376, 10477.020, 339.975, 52777.606 23/04/11,09:15:10,07,09,1, 11.8,1,1, 3.376, 10477.031, 339.939, 52777.583 23/04/11,09:15:10,08,09,1, 11.8,1,1, 3.376, 10477.018, 339.941, 52777.607 23/04/11,09:15:10,09,09,1, 11.8,1,1, 3.376, 10477.034, 339.973, 52777.614 23/04/11,09:15:10,10,09,1, 11.8,1,1, 3.376, 10477.017, 339.954, 52777.626 23/04/11,09:15:10,11,09,1, 11.8,1,1, 3.376, 10477.043, 339.974, 52777.621 23/04/11,09:15:10,12,09,1, 11.8,1,1, 3.376, 10477.017, 339.986, 52777.632 23/04/11,09:15:10,13,09,1, 11.8,1,1, 3.376, 10477.035, 339.991, 52777.678 23/04/11,09:15:10,14,09,1, 11.8,1,1, 3.376, 10477.006, 339.981, 52777.653 23/04/11,09:15:10,15,09,1, 11.8,1,1, 3.376, 10477.015, 339.970, 52777.623 23/04/11,09:15:10,16,09,1, 11.8,1,1, 3.376, 10477.009, 340.003, 52777.638 23/04/11,09:15:10,17,09,1, 11.8,1,1, 3.376, 10477.005, 340.004, 52777.650 23/04/11,09:15:10,18,09,1, 11.8,1,1, 3.376, 10477.021, 339.959, 52777.598 23/04/11,09:15:10,19,09,1, 11.8,1,1, 3.376, 10477.004, 339.955, 52777.597 23/04/11,09:15:11,00,09,1, 11.9,1,1, 3.366, 10477.000, 339.955, 52777.597 23/04/11,09:15:11,01,09,1, 11.9,1,1, 3.366, 10477.001, 339.960, 52777.633 23/04/11,09:15:11,02,09,1, 11.9,1,1, 3.366, 10476.975, 339.950, 52777.609 23/04/11,09:15:11,03,09,1, 11.9,1,1, 3.366, 10477.014, 339.979, 52777.649 23/04/11,09:15:11,04,09,1, 11.9,1,1, 3.366, 10477.017, 339.968, 52777.633 23/04/11,09:15:11,05,09,1, 11.9,1,1, 3.366, 10477.031, 339.965, 52777.624 23/04/11,09:15:11,06,09,1, 11.9,1,1, 3.366, 10477.010, 339.982, 52777.609 23/04/11,09:15:11,07,09,1, 11.9,1,1, 3.366, 10477.024, 340.010, 52777.620 23/04/11,09:15:11,08,09,1, 11.9,1,1, 3.366, 10477.034, 339.995, 52777.614 23/04/11,09:15:11,09,09,1, 11.9,1,1, 3.366, 10476.992, 339.976, 52777.607 23/04/11,09:15:11,10,09,1, 11.9,1,1, 3.366, 10477.001, 340.018, 52777.616 23/04/11,09:15:11,11,09,1, 11.9,1,1, 3.366, 10477.012, 340.000, 52777.628 23/04/11,09:15:11,12,09,1, 11.9,1,1, 3.366, 10477.010, 339.981, 52777.619 23/04/11,09:15:11,13,09,1, 11.9,1,1, 3.366, 10477.000, 339.992, 52777.604 23/04/11,09:15:11,14,09,1, 11.9,1,1, 3.366, 10476.995, 340.011, 52777.643 23/04/11,09:15:11,15,09,1, 11.9,1,1, 3.366, 10477.001, 340.006, 52777.607 23/04/11,09:15:11,16,09,1, 11.9,1,1, 3.366, 10476.996, 339.970, 52777.562 23/04/11,09:15:11,17,09,1, 11.9,1,1, 3.366, 10476.996, 340.014, 52777.619 23/04/11,09:15:11,18,09,1, 11.9,1,1, 3.366, 10477.016, 339.990, 52777.608 23/04/11,09:15:11,19,09,1, 11.9,1,1, 3.366, 10476.982, 339.976, 52777.574 23/04/11,09:15:12,00,09,1, 11.9,1,1, 3.375, 10476.975, 339.976, 52777.574 23/04/11,09:15:12,01,09,1, 11.9,1,1, 3.375, 10477.004, 340.012, 52777.646 23/04/11,09:15:12,02,09,1, 11.9,1,1, 3.375, 10477.003, 340.008, 52777.588 23/04/11,09:15:12,03,09,1, 11.9,1,1, 3.375, 10476.992, 339.982, 52777.600 23/04/11,09:15:12,04,09,1, 11.9,1,1, 3.375, 10476.985, 340.006, 52777.593 23/04/11,09:15:12,05,09,1, 11.9,1,1, 3.375, 10476.997, 340.016, 52777.581 23/04/11,09:15:12,06,09,1, 11.9,1,1, 3.375, 10476.993, 340.002, 52777.559 23/04/11,09:15:12,07,09,1, 11.9,1,1, 3.375, 10476.986, 339.985, 52777.563 23/04/11,09:15:12,08,09,1, 11.9,1,1, 3.375, 10476.980, 340.004, 52777.579 23/04/11,09:15:12,09,09,1, 11.9,1,1, 3.375, 10476.976, 339.994, 52777.599 23/04/11,09:15:12,10,09,1, 11.9,1,1, 3.375, 10476.979, 339.995, 52777.566 23/04/11,09:15:12,11,09,1, 11.9,1,1, 3.375, 10477.013, 339.998, 52777.616 23/04/11,09:15:12,12,09,1, 11.9,1,1, 3.375, 10476.974, 340.010, 52777.567 23/04/11,09:15:12,13,09,1, 11.9,1,1, 3.375, 10476.999, 340.006, 52777.586 23/04/11,09:15:12,14,09,1, 11.9,1,1, 3.375, 10476.992, 339.968, 52777.621 23/04/11,09:15:12,15,09,1, 11.9,1,1, 3.375, 10476.993, 340.004, 52777.595 23/04/11,09:15:12,16,09,1, 11.9,1,1, 3.375, 10476.957, 340.009, 52777.584 23/04/11,09:15:12,17,09,1, 11.9,1,1, 3.375, 10476.963, 339.996, 52777.561 23/04/11,09:15:12,18,09,1, 11.9,1,1, 3.375, 10476.979, 340.020, 52777.584 23/04/11,09:15:12,19,09,1, 11.9,1,1, 3.375, 10476.977, 340.033, 52777.630 23/04/11,09:15:13,00,09,1, 11.9,1,1, 3.372, 10476.975, 340.033, 52777.630 23/04/11,09:15:13,01,09,1, 11.9,1,1, 3.372, 10476.960, 339.983, 52777.579 23/04/11,09:15:13,02,09,1, 11.9,1,1, 3.372, 10476.982, 340.023, 52777.600 23/04/11,09:15:13,03,09,1, 11.9,1,1, 3.372, 10476.968, 340.023, 52777.599 23/04/11,09:15:13,04,09,1, 11.9,1,1, 3.372, 10476.977, 340.021, 52777.584 23/04/11,09:15:13,05,09,1, 11.9,1,1, 3.372, 10476.993, 340.026, 52777.558 23/04/11,09:15:13,06,09,1, 11.9,1,1, 3.372, 10476.957, 340.020, 52777.588 23/04/11,09:15:13,07,09,1, 11.9,1,1, 3.372, 10476.950, 339.992, 52777.562 23/04/11,09:15:13,08,09,1, 11.9,1,1, 3.372, 10476.947, 339.982, 52777.556 23/04/11,09:15:13,09,09,1, 11.9,1,1, 3.372, 10476.951, 340.013, 52777.567 23/04/11,09:15:13,10,09,1, 11.9,1,1, 3.372, 10476.985, 340.019, 52777.594 23/04/11,09:15:13,11,09,1, 11.9,1,1, 3.372, 10476.931, 339.965, 52777.566 23/04/11,09:15:13,12,09,1, 11.9,1,1, 3.372, 10476.930, 340.028, 52777.601 23/04/11,09:15:13,13,09,1, 11.9,1,1, 3.372, 10476.945, 340.013, 52777.599 23/04/11,09:15:13,14,09,1, 11.9,1,1, 3.372, 10476.928, 339.995, 52777.586 23/04/11,09:15:13,15,09,1, 11.9,1,1, 3.372, 10476.936, 340.000, 52777.565 23/04/11,09:15:13,16,09,1, 11.9,1,1, 3.372, 10476.943, 340.029, 52777.589 23/04/11,09:15:13,17,09,1, 11.9,1,1, 3.372, 10476.929, 340.007, 52777.589 23/04/11,09:15:13,18,09,1, 11.9,1,1, 3.372, 10476.948, 339.995, 52777.594 23/04/11,09:15:13,19,09,1, 11.9,1,1, 3.372, 10476.954, 340.029, 52777.584 23/04/11,09:15:14,00,09,1, 11.9,1,1, 3.374, 10476.950, 340.029, 52777.584 23/04/11,09:15:14,01,09,1, 11.9,1,1, 3.374, 10476.920, 340.009, 52777.573 23/04/11,09:15:14,02,09,1, 11.9,1,1, 3.374, 10476.902, 339.991, 52777.558 23/04/11,09:15:14,03,09,1, 11.9,1,1, 3.374, 10476.912, 340.004, 52777.544 23/04/11,09:15:14,04,09,1, 11.9,1,1, 3.374, 10476.919, 340.022, 52777.559 23/04/11,09:15:14,05,09,1, 11.9,1,1, 3.374, 10476.912, 340.002, 52777.579 23/04/11,09:15:14,06,09,1, 11.9,1,1, 3.374, 10476.905, 340.043, 52777.586 23/04/11,09:15:14,07,09,1, 11.9,1,1, 3.374, 10476.922, 340.047, 52777.621 23/04/11,09:15:14,08,09,1, 11.9,1,1, 3.374, 10476.894, 340.027, 52777.594 23/04/11,09:15:14,09,09,1, 11.9,1,1, 3.374, 10476.878, 339.987, 52777.556 23/04/11,09:15:14,10,09,1, 11.9,1,1, 3.374, 10476.907, 340.013, 52777.577 23/04/11,09:15:14,11,09,1, 11.9,1,1, 3.374, 10476.916, 340.048, 52777.614 23/04/11,09:15:14,12,09,1, 11.9,1,1, 3.374, 10476.882, 340.032, 52777.537 23/04/11,09:15:14,13,09,1, 11.9,1,1, 3.374, 10476.861, 340.013, 52777.554 23/04/11,09:15:14,14,09,1, 11.9,1,1, 3.374, 10476.886, 340.025, 52777.541 23/04/11,09:15:14,15,09,1, 11.9,1,1, 3.374, 10476.892, 340.036, 52777.565 23/04/11,09:15:14,16,09,1, 11.9,1,1, 3.374, 10476.876, 340.055, 52777.583 23/04/11,09:15:14,17,09,1, 11.9,1,1, 3.374, 10476.882, 340.042, 52777.583 23/04/11,09:15:14,18,09,1, 11.9,1,1, 3.374, 10476.902, 340.051, 52777.584 23/04/11,09:15:14,19,09,1, 11.9,1,1, 3.374, 10476.875, 340.023, 52777.583 23/04/11,09:15:15,00,09,1, 11.8,1,1, 3.372, 10476.867, 340.023, 52777.583 23/04/11,09:15:15,01,09,1, 11.8,1,1, 3.372, 10476.860, 340.046, 52777.593 23/04/11,09:15:15,02,09,1, 11.8,1,1, 3.372, 10476.880, 340.034, 52777.573 23/04/11,09:15:15,03,09,1, 11.8,1,1, 3.372, 10476.862, 340.021, 52777.601 23/04/11,09:15:15,04,09,1, 11.8,1,1, 3.372, 10476.819, 340.042, 52777.578 23/04/11,09:15:15,05,09,1, 11.8,1,1, 3.372, 10476.838, 340.044, 52777.579 23/04/11,09:15:15,06,09,1, 11.8,1,1, 3.372, 10476.865, 340.018, 52777.605 23/04/11,09:15:15,07,09,1, 11.8,1,1, 3.372, 10476.848, 340.042, 52777.574 23/04/11,09:15:15,08,09,1, 11.8,1,1, 3.372, 10476.850, 340.080, 52777.601 23/04/11,09:15:15,09,09,1, 11.8,1,1, 3.372, 10476.846, 340.037, 52777.544 23/04/11,09:15:15,10,09,1, 11.8,1,1, 3.372, 10476.822, 340.022, 52777.540 23/04/11,09:15:15,11,09,1, 11.8,1,1, 3.372, 10476.830, 340.054, 52777.554 23/04/11,09:15:15,12,09,1, 11.8,1,1, 3.372, 10476.816, 340.062, 52777.606 23/04/11,09:15:15,13,09,1, 11.8,1,1, 3.372, 10476.818, 340.033, 52777.574 23/04/11,09:15:15,14,09,1, 11.8,1,1, 3.372, 10476.801, 340.027, 52777.544 23/04/11,09:15:15,15,09,1, 11.8,1,1, 3.372, 10476.821, 340.048, 52777.565 23/04/11,09:15:15,16,09,1, 11.8,1,1, 3.372, 10476.826, 340.049, 52777.576 23/04/11,09:15:15,17,09,1, 11.8,1,1, 3.372, 10476.830, 340.007, 52777.572 23/04/11,09:15:15,18,09,1, 11.8,1,1, 3.372, 10476.813, 340.017, 52777.573 23/04/11,09:15:15,19,09,1, 11.8,1,1, 3.372, 10476.809, 340.043, 52777.571 23/04/11,09:15:16,00,10,1, 11.9,1,1, 3.366, 10476.809, 340.043, 52777.571 23/04/11,09:15:16,01,10,1, 11.9,1,1, 3.366, 10476.800, 340.019, 52777.555 23/04/11,09:15:16,02,10,1, 11.9,1,1, 3.366, 10476.833, 340.047, 52777.464 23/04/11,09:15:16,03,10,1, 11.9,1,1, 3.366, 10476.856, 340.028, 52777.543 23/04/11,09:15:16,04,10,1, 11.9,1,1, 3.366, 10476.829, 340.046, 52777.575 23/04/11,09:15:16,05,10,1, 11.9,1,1, 3.366, 10476.799, 340.064, 52777.592 23/04/11,09:15:16,06,10,1, 11.9,1,1, 3.366, 10476.828, 340.069, 52777.596 23/04/11,09:15:16,07,10,1, 11.9,1,1, 3.366, 10476.838, 340.046, 52777.571 23/04/11,09:15:16,08,10,1, 11.9,1,1, 3.366, 10476.796, 340.047, 52777.563 23/04/11,09:15:16,09,10,1, 11.9,1,1, 3.366, 10476.795, 340.077, 52777.576 23/04/11,09:15:16,10,10,1, 11.9,1,1, 3.366, 10476.817, 340.057, 52777.578 23/04/11,09:15:16,11,10,1, 11.9,1,1, 3.366, 10476.812, 340.065, 52777.574 23/04/11,09:15:16,12,10,1, 11.9,1,1, 3.366, 10476.763, 340.065, 52777.534 23/04/11,09:15:16,13,10,1, 11.9,1,1, 3.366, 10476.831, 340.095, 52777.609 23/04/11,09:15:16,14,10,1, 11.9,1,1, 3.366, 10476.806, 340.050, 52777.582 23/04/11,09:15:16,15,10,1, 11.9,1,1, 3.366, 10476.791, 340.062, 52777.570 23/04/11,09:15:16,16,10,1, 11.9,1,1, 3.366, 10476.795, 340.066, 52777.570 23/04/11,09:15:16,17,10,1, 11.9,1,1, 3.366, 10476.803, 340.093, 52777.594 23/04/11,09:15:16,18,10,1, 11.9,1,1, 3.366, 10476.803, 340.034, 52777.529 23/04/11,09:15:16,19,10,1, 11.9,1,1, 3.366, 10476.764, 340.086, 52777.582 23/04/11,09:15:17,00,10,1, 12.0,1,1, 3.373, 10476.758, 340.086, 52777.582 23/04/11,09:15:17,01,10,1, 12.0,1,1, 3.373, 10476.800, 340.069, 52777.587 23/04/11,09:15:17,02,10,1, 12.0,1,1, 3.373, 10476.781, 340.058, 52777.560 23/04/11,09:15:17,03,10,1, 12.0,1,1, 3.373, 10476.785, 340.058, 52777.579 23/04/11,09:15:17,04,10,1, 12.0,1,1, 3.373, 10476.796, 340.055, 52777.567 23/04/11,09:15:17,05,10,1, 12.0,1,1, 3.373, 10476.775, 340.029, 52777.563 23/04/11,09:15:17,06,10,1, 12.0,1,1, 3.373, 10476.776, 340.070, 52777.571 23/04/11,09:15:17,07,10,1, 12.0,1,1, 3.373, 10476.745, 340.070, 52777.561 23/04/11,09:15:17,08,10,1, 12.0,1,1, 3.373, 10476.773, 340.064, 52777.541 23/04/11,09:15:17,09,10,1, 12.0,1,1, 3.373, 10476.765, 340.066, 52777.562 23/04/11,09:15:17,10,10,1, 12.0,1,1, 3.373, 10476.748, 340.072, 52777.593 23/04/11,09:15:17,11,10,1, 12.0,1,1, 3.373, 10476.760, 340.045, 52777.555 23/04/11,09:15:17,12,10,1, 12.0,1,1, 3.373, 10476.769, 340.057, 52777.540 23/04/11,09:15:17,13,10,1, 12.0,1,1, 3.373, 10476.730, 340.086, 52777.583 23/04/11,09:15:17,14,10,1, 12.0,1,1, 3.373, 10476.770, 340.089, 52777.583 23/04/11,09:15:17,15,10,1, 12.0,1,1, 3.373, 10476.755, 340.081, 52777.562 23/04/11,09:15:17,16,10,1, 12.0,1,1, 3.373, 10476.761, 340.081, 52777.579 23/04/11,09:15:17,17,10,1, 12.0,1,1, 3.373, 10476.747, 340.093, 52777.572 23/04/11,09:15:17,18,10,1, 12.0,1,1, 3.373, 10476.748, 340.101, 52777.574 23/04/11,09:15:17,19,10,1, 12.0,1,1, 3.373, 10476.764, 340.085, 52777.560 23/04/11,09:15:18,00,10,1, 11.9,1,1, 3.366, 10476.758, 340.085, 52777.560 23/04/11,09:15:18,01,10,1, 11.9,1,1, 3.366, 10476.750, 340.090, 52777.567 23/04/11,09:15:18,02,10,1, 11.9,1,1, 3.366, 10476.743, 340.048, 52777.568 23/04/11,09:15:18,03,10,1, 11.9,1,1, 3.366, 10476.751, 340.087, 52777.535 23/04/11,09:15:18,04,10,1, 11.9,1,1, 3.366, 10476.751, 340.122, 52777.561 23/04/11,09:15:18,05,10,1, 11.9,1,1, 3.366, 10476.714, 340.080, 52777.549 23/04/11,09:15:18,06,10,1, 11.9,1,1, 3.366, 10476.716, 340.073, 52777.545 23/04/11,09:15:18,07,10,1, 11.9,1,1, 3.366, 10476.731, 340.111, 52777.592 23/04/11,09:15:18,08,10,1, 11.9,1,1, 3.366, 10476.723, 340.123, 52777.571 23/04/11,09:15:18,09,10,1, 11.9,1,1, 3.366, 10476.726, 340.084, 52777.562 23/04/11,09:15:18,10,10,1, 11.9,1,1, 3.366, 10476.722, 340.100, 52777.590 23/04/11,09:15:18,11,10,1, 11.9,1,1, 3.366, 10476.714, 340.105, 52777.575 23/04/11,09:15:18,12,10,1, 11.9,1,1, 3.366, 10476.721, 340.050, 52777.568 23/04/11,09:15:18,13,10,1, 11.9,1,1, 3.366, 10476.671, 340.089, 52777.662 23/04/11,09:15:18,14,10,1, 11.9,1,1, 3.366, 10476.701, 340.114, 52777.602 23/04/11,09:15:18,15,10,1, 11.9,1,1, 3.366, 10476.702, 340.075, 52777.560 23/04/11,09:15:18,16,10,1, 11.9,1,1, 3.366, 10476.690, 340.062, 52777.537 23/04/11,09:15:18,17,10,1, 11.9,1,1, 3.366, 10476.676, 340.115, 52777.543 23/04/11,09:15:18,18,10,1, 11.9,1,1, 3.366, 10476.696, 340.071, 52777.562 23/04/11,09:15:18,19,10,1, 11.9,1,1, 3.366, 10476.700, 340.066, 52777.594 23/04/11,09:15:19,00,10,1, 11.9,1,1, 3.374, 10476.692, 340.066, 52777.594 23/04/11,09:15:19,01,10,1, 11.9,1,1, 3.374, 10476.674, 340.115, 52777.575 23/04/11,09:15:19,02,10,1, 11.9,1,1, 3.374, 10476.675, 340.063, 52777.584 23/04/11,09:15:19,03,10,1, 11.9,1,1, 3.374, 10476.669, 340.083, 52777.554 23/04/11,09:15:19,04,10,1, 11.9,1,1, 3.374, 10476.672, 340.093, 52777.548 23/04/11,09:15:19,05,10,1, 11.9,1,1, 3.374, 10476.676, 340.079, 52777.535 23/04/11,09:15:19,06,10,1, 11.9,1,1, 3.374, 10476.670, 340.036, 52777.490 23/04/11,09:15:19,07,10,1, 11.9,1,1, 3.374, 10476.660, 340.071, 52777.501 23/04/11,09:15:19,08,10,1, 11.9,1,1, 3.374, 10476.643, 340.098, 52777.522 23/04/11,09:15:19,09,10,1, 11.9,1,1, 3.374, 10476.676, 340.095, 52777.525 23/04/11,09:15:19,10,10,1, 11.9,1,1, 3.374, 10476.666, 340.095, 52777.563 23/04/11,09:15:19,11,10,1, 11.9,1,1, 3.374, 10476.688, 340.120, 52777.542 23/04/11,09:15:19,12,10,1, 11.9,1,1, 3.374, 10476.674, 340.117, 52777.517 23/04/11,09:15:19,13,10,1, 11.9,1,1, 3.374, 10476.667, 340.096, 52777.518 23/04/11,09:15:19,14,10,1, 11.9,1,1, 3.374, 10476.665, 340.114, 52777.526 23/04/11,09:15:19,15,10,1, 11.9,1,1, 3.374, 10476.670, 340.122, 52777.516 23/04/11,09:15:19,16,10,1, 11.9,1,1, 3.374, 10476.663, 340.107, 52777.483 23/04/11,09:15:19,17,10,1, 11.9,1,1, 3.374, 10476.655, 340.118, 52777.489 23/04/11,09:15:19,18,10,1, 11.9,1,1, 3.374, 10476.648, 340.123, 52777.493 23/04/11,09:15:19,19,10,1, 11.9,1,1, 3.374, 10476.650, 340.112, 52777.505 23/04/11,09:15:20,00,10,1, 11.9,1,1, 3.376, 10476.650, 340.112, 52777.505 23/04/11,09:15:20,01,10,1, 11.9,1,1, 3.376, 10476.621, 340.149, 52777.492 23/04/11,09:15:20,02,10,1, 11.9,1,1, 3.376, 10476.637, 340.136, 52777.489 23/04/11,09:15:20,03,10,1, 11.9,1,1, 3.376, 10476.655, 340.106, 52777.493 23/04/11,09:15:20,04,10,1, 11.9,1,1, 3.376, 10476.655, 340.133, 52777.527 23/04/11,09:15:20,05,10,1, 11.9,1,1, 3.376, 10476.641, 340.141, 52777.545 23/04/11,09:15:20,06,10,1, 11.9,1,1, 3.376, 10476.639, 340.127, 52777.503 23/04/11,09:15:20,07,10,1, 11.9,1,1, 3.376, 10476.628, 340.128, 52777.486 23/04/11,09:15:20,08,10,1, 11.9,1,1, 3.376, 10476.642, 340.135, 52777.531 23/04/11,09:15:20,09,10,1, 11.9,1,1, 3.376, 10476.649, 340.095, 52777.537 23/04/11,09:15:20,10,10,1, 11.9,1,1, 3.376, 10476.630, 340.103, 52777.463 23/04/11,09:15:20,11,10,1, 11.9,1,1, 3.376, 10476.628, 340.112, 52777.494 23/04/11,09:15:20,12,10,1, 11.9,1,1, 3.376, 10476.630, 340.124, 52777.522 23/04/11,09:15:20,13,10,1, 11.9,1,1, 3.376, 10476.639, 340.115, 52777.614 23/04/11,09:15:20,14,10,1, 11.9,1,1, 3.376, 10476.589, 340.119, 52777.468 23/04/11,09:15:20,15,10,1, 11.9,1,1, 3.376, 10476.628, 340.150, 52777.546 23/04/11,09:15:20,16,10,1, 11.9,1,1, 3.376, 10476.617, 340.147, 52777.518 23/04/11,09:15:20,17,10,1, 11.9,1,1, 3.376, 10476.615, 340.105, 52777.461 23/04/11,09:15:20,18,10,1, 11.9,1,1, 3.376, 10476.621, 340.129, 52777.454 23/04/11,09:15:20,19,10,1, 11.9,1,1, 3.376, 10476.629, 340.143, 52777.479 23/04/11,09:15:21,00,10,1, 11.9,1,1, 3.373, 10476.625, 340.143, 52777.479 23/04/11,09:15:21,01,10,1, 11.9,1,1, 3.373, 10476.612, 340.108, 52777.459 23/04/11,09:15:21,02,10,1, 11.9,1,1, 3.373, 10476.619, 340.130, 52777.444 23/04/11,09:15:21,03,10,1, 11.9,1,1, 3.373, 10476.622, 340.109, 52777.422 23/04/11,09:15:21,04,10,1, 11.9,1,1, 3.373, 10476.607, 340.129, 52777.454 23/04/11,09:15:21,05,10,1, 11.9,1,1, 3.373, 10476.629, 340.131, 52777.500 23/04/11,09:15:21,06,10,1, 11.9,1,1, 3.373, 10476.623, 340.124, 52777.504 23/04/11,09:15:21,07,10,1, 11.9,1,1, 3.373, 10476.606, 340.120, 52777.466 23/04/11,09:15:21,08,10,1, 11.9,1,1, 3.373, 10476.609, 340.132, 52777.486 23/04/11,09:15:21,09,10,1, 11.9,1,1, 3.373, 10476.627, 340.129, 52777.503 23/04/11,09:15:21,10,10,1, 11.9,1,1, 3.373, 10476.620, 340.107, 52777.460 23/04/11,09:15:21,11,10,1, 11.9,1,1, 3.373, 10476.579, 340.121, 52777.340 23/04/11,09:15:21,12,10,1, 11.9,1,1, 3.373, 10476.659, 340.137, 52777.560 23/04/11,09:15:21,13,10,1, 11.9,1,1, 3.373, 10476.639, 340.123, 52777.454 23/04/11,09:15:21,14,10,1, 11.9,1,1, 3.373, 10476.620, 340.125, 52777.459 23/04/11,09:15:21,15,10,1, 11.9,1,1, 3.373, 10476.646, 340.149, 52777.507 23/04/11,09:15:21,16,10,1, 11.9,1,1, 3.373, 10476.601, 340.157, 52777.540 23/04/11,09:15:21,17,10,1, 11.9,1,1, 3.373, 10476.612, 340.165, 52777.501 23/04/11,09:15:21,18,10,1, 11.9,1,1, 3.373, 10476.618, 340.153, 52777.483 23/04/11,09:15:21,19,10,1, 11.9,1,1, 3.373, 10476.602, 340.160, 52777.501 23/04/11,09:15:22,00,10,1, 11.9,1,1, 3.373, 10476.600, 340.160, 52777.501 23/04/11,09:15:22,01,10,1, 11.9,1,1, 3.373, 10476.582, 340.146, 52777.441 23/04/11,09:15:22,02,10,1, 11.9,1,1, 3.373, 10476.601, 340.153, 52777.464 23/04/11,09:15:22,03,10,1, 11.9,1,1, 3.373, 10476.580, 340.132, 52777.481 23/04/11,09:15:22,04,10,1, 11.9,1,1, 3.373, 10476.600, 340.135, 52777.481 23/04/11,09:15:22,05,10,1, 11.9,1,1, 3.373, 10476.598, 340.152, 52777.501 23/04/11,09:15:22,06,10,1, 11.9,1,1, 3.373, 10476.596, 340.151, 52777.509 23/04/11,09:15:22,07,10,1, 11.9,1,1, 3.373, 10476.586, 340.109, 52777.490 23/04/11,09:15:22,08,10,1, 11.9,1,1, 3.373, 10476.593, 340.126, 52777.487 23/04/11,09:15:22,09,10,1, 11.9,1,1, 3.373, 10476.581, 340.172, 52777.484 23/04/11,09:15:22,10,10,1, 11.9,1,1, 3.373, 10476.605, 340.131, 52777.269 23/04/11,09:15:22,11,10,1, 11.9,1,1, 3.373, 10476.611, 340.147, 52777.411 23/04/11,09:15:22,12,10,1, 11.9,1,1, 3.373, 10476.619, 340.141, 52777.450 23/04/11,09:15:22,13,10,1, 11.9,1,1, 3.373, 10476.576, 340.131, 52777.450 23/04/11,09:15:22,14,10,1, 11.9,1,1, 3.373, 10476.550, 340.142, 52777.460 23/04/11,09:15:22,15,10,1, 11.9,1,1, 3.373, 10476.577, 340.147, 52777.491 23/04/11,09:15:22,16,10,1, 11.9,1,1, 3.373, 10476.582, 340.148, 52777.474 23/04/11,09:15:22,17,10,1, 11.9,1,1, 3.373, 10476.559, 340.135, 52777.428 23/04/11,09:15:22,18,10,1, 11.9,1,1, 3.373, 10476.547, 340.144, 52777.432 23/04/11,09:15:22,19,10,1, 11.9,1,1, 3.373, 10476.575, 340.150, 52777.447 23/04/11,09:15:23,00,10,1, 11.9,1,1, 3.378, 10476.575, 340.150, 52777.447 23/04/11,09:15:23,01,10,1, 11.9,1,1, 3.378, 10476.544, 340.143, 52777.458 23/04/11,09:15:23,02,10,1, 11.9,1,1, 3.378, 10476.569, 340.161, 52777.497 23/04/11,09:15:23,03,10,1, 11.9,1,1, 3.378, 10476.586, 340.144, 52777.465 23/04/11,09:15:23,04,10,1, 11.9,1,1, 3.378, 10476.573, 340.150, 52777.425 23/04/11,09:15:23,05,10,1, 11.9,1,1, 3.378, 10476.549, 340.148, 52777.463 23/04/11,09:15:23,06,10,1, 11.9,1,1, 3.378, 10476.547, 340.155, 52777.440 23/04/11,09:15:23,07,10,1, 11.9,1,1, 3.378, 10476.541, 340.141, 52777.435 23/04/11,09:15:23,08,10,1, 11.9,1,1, 3.378, 10476.534, 340.157, 52777.425 23/04/11,09:15:23,09,10,1, 11.9,1,1, 3.378, 10476.549, 340.161, 52777.483 23/04/11,09:15:23,10,10,1, 11.9,1,1, 3.378, 10476.518, 340.161, 52777.440 23/04/11,09:15:23,11,10,1, 11.9,1,1, 3.378, 10476.534, 340.135, 52777.469 23/04/11,09:15:23,12,10,1, 11.9,1,1, 3.378, 10476.513, 340.146, 52777.501 23/04/11,09:15:23,13,10,1, 11.9,1,1, 3.378, 10476.544, 340.163, 52777.477 23/04/11,09:15:23,14,10,1, 11.9,1,1, 3.378, 10476.515, 340.145, 52777.458 23/04/11,09:15:23,15,10,1, 11.9,1,1, 3.378, 10476.519, 340.138, 52777.453 23/04/11,09:15:23,16,10,1, 11.9,1,1, 3.378, 10476.526, 340.160, 52777.500 23/04/11,09:15:23,17,10,1, 11.9,1,1, 3.378, 10476.534, 340.168, 52777.453 23/04/11,09:15:23,18,10,1, 11.9,1,1, 3.378, 10476.546, 340.176, 52777.474 23/04/11,09:15:23,19,10,1, 11.9,1,1, 3.378, 10476.539, 340.161, 52777.461 23/04/11,09:15:24,00,10,1, 11.9,1,1, 3.378, 10476.533, 340.161, 52777.461 23/04/11,09:15:24,01,10,1, 11.9,1,1, 3.378, 10476.532, 340.132, 52777.449 23/04/11,09:15:24,02,10,1, 11.9,1,1, 3.378, 10476.523, 340.167, 52777.468 23/04/11,09:15:24,03,10,1, 11.9,1,1, 3.378, 10476.501, 340.155, 52777.475 23/04/11,09:15:24,04,10,1, 11.9,1,1, 3.378, 10476.505, 340.148, 52777.425 23/04/11,09:15:24,05,10,1, 11.9,1,1, 3.378, 10476.514, 340.168, 52777.434 23/04/11,09:15:24,06,10,1, 11.9,1,1, 3.378, 10476.531, 340.155, 52777.458 23/04/11,09:15:24,07,10,1, 11.9,1,1, 3.378, 10476.506, 340.131, 52777.428 23/04/11,09:15:24,08,10,1, 11.9,1,1, 3.378, 10476.507, 340.167, 52777.460 23/04/11,09:15:24,09,10,1, 11.9,1,1, 3.378, 10476.531, 340.176, 52777.463 23/04/11,09:15:24,10,10,1, 11.9,1,1, 3.378, 10476.529, 340.150, 52777.494 23/04/11,09:15:24,11,10,1, 11.9,1,1, 3.378, 10476.520, 340.167, 52777.457 23/04/11,09:15:24,12,10,1, 11.9,1,1, 3.378, 10476.521, 340.179, 52777.473 23/04/11,09:15:24,13,10,1, 11.9,1,1, 3.378, 10476.525, 340.140, 52777.439 23/04/11,09:15:24,14,10,1, 11.9,1,1, 3.378, 10476.510, 340.151, 52777.447 23/04/11,09:15:24,15,10,1, 11.9,1,1, 3.378, 10476.516, 340.179, 52777.446 23/04/11,09:15:24,16,10,1, 11.9,1,1, 3.378, 10476.528, 340.188, 52777.448 23/04/11,09:15:24,17,10,1, 11.9,1,1, 3.378, 10476.536, 340.167, 52777.433 23/04/11,09:15:24,18,10,1, 11.9,1,1, 3.378, 10476.511, 340.184, 52777.468 23/04/11,09:15:24,19,10,1, 11.9,1,1, 3.378, 10476.530, 340.158, 52777.479 23/04/11,09:15:25,00,10,1, 11.9,1,1, 3.376, 10476.525, 340.158, 52777.479 23/04/11,09:15:25,01,10,1, 11.9,1,1, 3.376, 10476.473, 340.155, 52777.371 23/04/11,09:15:25,02,10,1, 11.9,1,1, 3.376, 10476.538, 340.175, 52777.450 23/04/11,09:15:25,03,10,1, 11.9,1,1, 3.376, 10476.499, 340.147, 52777.425 23/04/11,09:15:25,04,10,1, 11.9,1,1, 3.376, 10476.505, 340.147, 52777.425 23/04/11,09:15:25,05,10,1, 11.9,1,1, 3.376, 10476.508, 340.180, 52777.474 23/04/11,09:15:25,06,10,1, 11.9,1,1, 3.376, 10476.493, 340.154, 52777.451 23/04/11,09:15:25,07,10,1, 11.9,1,1, 3.376, 10476.481, 340.156, 52777.439 23/04/11,09:15:25,08,10,1, 11.9,1,1, 3.376, 10476.494, 340.179, 52777.464 23/04/11,09:15:25,09,10,1, 11.9,1,1, 3.376, 10476.517, 340.173, 52777.462 23/04/11,09:15:25,10,10,1, 11.9,1,1, 3.376, 10476.504, 340.163, 52777.431 23/04/11,09:15:25,11,10,1, 11.9,1,1, 3.376, 10476.490, 340.164, 52777.455 23/04/11,09:15:25,12,10,1, 11.9,1,1, 3.376, 10476.522, 340.190, 52777.436 23/04/11,09:15:25,13,10,1, 11.9,1,1, 3.376, 10476.514, 340.161, 52777.426 23/04/11,09:15:25,14,10,1, 11.9,1,1, 3.376, 10476.505, 340.191, 52777.384 23/04/11,09:15:25,15,10,1, 11.9,1,1, 3.376, 10476.503, 340.175, 52777.455 23/04/11,09:15:25,16,10,1, 11.9,1,1, 3.376, 10476.517, 340.171, 52777.467 23/04/11,09:15:25,17,10,1, 11.9,1,1, 3.376, 10476.499, 340.168, 52777.421 23/04/11,09:15:25,18,10,1, 11.9,1,1, 3.376, 10476.504, 340.162, 52777.446 23/04/11,09:15:25,19,10,1, 11.9,1,1, 3.376, 10476.518, 340.189, 52777.447 23/04/11,09:15:26,00,10,1, 11.9,1,1, 3.377, 10476.516, 340.189, 52777.447 23/04/11,09:15:26,01,10,1, 11.9,1,1, 3.377, 10476.487, 340.201, 52777.437 23/04/11,09:15:26,02,10,1, 11.9,1,1, 3.377, 10476.506, 340.163, 52777.472 23/04/11,09:15:26,03,10,1, 11.9,1,1, 3.377, 10476.507, 340.170, 52777.451 23/04/11,09:15:26,04,10,1, 11.9,1,1, 3.377, 10476.490, 340.224, 52777.434 23/04/11,09:15:26,05,10,1, 11.9,1,1, 3.377, 10476.552, 340.183, 52777.479 23/04/11,09:15:26,06,10,1, 11.9,1,1, 3.377, 10476.499, 340.130, 52777.452 23/04/11,09:15:26,07,10,1, 11.9,1,1, 3.377, 10476.475, 340.162, 52777.425 23/04/11,09:15:26,08,10,1, 11.9,1,1, 3.377, 10476.516, 340.141, 52777.446 23/04/11,09:15:26,09,10,1, 11.9,1,1, 3.377, 10476.511, 340.144, 52777.428 23/04/11,09:15:26,10,10,1, 11.9,1,1, 3.377, 10476.502, 340.145, 52777.404 23/04/11,09:15:26,11,10,1, 11.9,1,1, 3.377, 10476.502, 340.188, 52777.408 23/04/11,09:15:26,12,10,1, 11.9,1,1, 3.377, 10476.517, 340.150, 52777.434 23/04/11,09:15:26,13,10,1, 11.9,1,1, 3.377, 10476.508, 340.119, 52777.398 23/04/11,09:15:26,14,10,1, 11.9,1,1, 3.377, 10476.475, 340.163, 52777.452 23/04/11,09:15:26,15,10,1, 11.9,1,1, 3.377, 10476.506, 340.160, 52777.474 23/04/11,09:15:26,16,10,1, 11.9,1,1, 3.377, 10476.489, 340.146, 52777.405 23/04/11,09:15:26,17,10,1, 11.9,1,1, 3.377, 10476.489, 340.156, 52777.430 23/04/11,09:15:26,18,10,1, 11.9,1,1, 3.377, 10476.503, 340.162, 52777.450 23/04/11,09:15:26,19,10,1, 11.9,1,1, 3.377, 10476.509, 340.172, 52777.441 23/04/11,09:15:27,00,10,1, 11.9,1,1, 3.377, 10476.508, 340.172, 52777.441 23/04/11,09:15:27,01,10,1, 11.9,1,1, 3.377, 10476.462, 340.171, 52777.407 23/04/11,09:15:27,02,10,1, 11.9,1,1, 3.377, 10476.495, 340.153, 52777.428 23/04/11,09:15:27,03,10,1, 11.9,1,1, 3.377, 10476.482, 340.172, 52777.415 23/04/11,09:15:27,04,10,1, 11.9,1,1, 3.377, 10476.471, 340.198, 52777.424 23/04/11,09:15:27,05,10,1, 11.9,1,1, 3.377, 10476.485, 340.178, 52777.433 23/04/11,09:15:27,06,10,1, 11.9,1,1, 3.377, 10476.468, 340.164, 52777.427 23/04/11,09:15:27,07,10,1, 11.9,1,1, 3.377, 10476.459, 340.172, 52777.417 23/04/11,09:15:27,08,10,1, 11.9,1,1, 3.377, 10476.461, 340.183, 52777.431 23/04/11,09:15:27,09,10,1, 11.9,1,1, 3.377, 10476.476, 340.145, 52777.442 23/04/11,09:15:27,10,10,1, 11.9,1,1, 3.377, 10476.462, 340.167, 52777.401 23/04/11,09:15:27,11,10,1, 11.9,1,1, 3.377, 10476.478, 340.177, 52777.436 23/04/11,09:15:27,12,10,1, 11.9,1,1, 3.377, 10476.494, 340.148, 52777.375 23/04/11,09:15:27,13,10,1, 11.9,1,1, 3.377, 10476.483, 340.165, 52777.396 23/04/11,09:15:27,14,10,1, 11.9,1,1, 3.377, 10476.451, 340.194, 52777.427 23/04/11,09:15:27,15,10,1, 11.9,1,1, 3.377, 10476.465, 340.138, 52777.405 23/04/11,09:15:27,16,10,1, 11.9,1,1, 3.377, 10476.461, 340.158, 52777.403 23/04/11,09:15:27,17,10,1, 11.9,1,1, 3.377, 10476.457, 340.193, 52777.419 23/04/11,09:15:27,18,10,1, 11.9,1,1, 3.377, 10476.457, 340.131, 52777.400 23/04/11,09:15:27,19,10,1, 11.9,1,1, 3.377, 10476.451, 340.156, 52777.383 23/04/11,09:15:28,00,10,1, 11.9,1,1, 3.376, 10476.450, 340.156, 52777.383 23/04/11,09:15:28,01,10,1, 11.9,1,1, 3.376, 10476.453, 340.173, 52777.420 23/04/11,09:15:28,02,10,1, 11.9,1,1, 3.376, 10476.447, 340.130, 52777.373 23/04/11,09:15:28,03,10,1, 11.9,1,1, 3.376, 10476.471, 340.148, 52777.419 23/04/11,09:15:28,04,10,1, 11.9,1,1, 3.376, 10476.457, 340.176, 52777.428 23/04/11,09:15:28,05,10,1, 11.9,1,1, 3.376, 10476.432, 340.150, 52777.391 23/04/11,09:15:28,06,10,1, 11.9,1,1, 3.376, 10476.449, 340.157, 52777.395 23/04/11,09:15:28,07,10,1, 11.9,1,1, 3.376, 10476.457, 340.161, 52777.429 23/04/11,09:15:28,08,10,1, 11.9,1,1, 3.376, 10476.442, 340.176, 52777.386 23/04/11,09:15:28,09,10,1, 11.9,1,1, 3.376, 10476.436, 340.191, 52777.383 23/04/11,09:15:28,10,10,1, 11.9,1,1, 3.376, 10476.434, 340.167, 52777.409 23/04/11,09:15:28,11,10,1, 11.9,1,1, 3.376, 10476.442, 340.144, 52777.413 23/04/11,09:15:28,12,10,1, 11.9,1,1, 3.376, 10476.427, 340.156, 52777.381 23/04/11,09:15:28,13,10,1, 11.9,1,1, 3.376, 10476.423, 340.162, 52777.412 23/04/11,09:15:28,14,10,1, 11.9,1,1, 3.376, 10476.446, 340.141, 52777.377 23/04/11,09:15:28,15,10,1, 11.9,1,1, 3.376, 10476.411, 340.130, 52777.362 23/04/11,09:15:28,16,10,1, 11.9,1,1, 3.376, 10476.436, 340.154, 52777.418 23/04/11,09:15:28,17,10,1, 11.9,1,1, 3.376, 10476.433, 340.168, 52777.411 23/04/11,09:15:28,18,10,1, 11.9,1,1, 3.376, 10476.385, 340.144, 52777.396 23/04/11,09:15:28,19,10,1, 11.9,1,1, 3.376, 10476.414, 340.155, 52777.412 23/04/11,09:15:29,00,10,1, 11.9,1,1, 3.376, 10476.408, 340.155, 52777.412 23/04/11,09:15:29,01,10,1, 11.9,1,1, 3.376, 10476.410, 340.146, 52777.356 23/04/11,09:15:29,02,10,1, 11.9,1,1, 3.376, 10476.392, 340.152, 52777.366 23/04/11,09:15:29,03,10,1, 11.9,1,1, 3.376, 10476.420, 340.174, 52777.393 23/04/11,09:15:29,04,10,1, 11.9,1,1, 3.376, 10476.398, 340.133, 52777.363 23/04/11,09:15:29,05,10,1, 11.9,1,1, 3.376, 10476.422, 340.156, 52777.372 23/04/11,09:15:29,06,10,1, 11.9,1,1, 3.376, 10476.400, 340.200, 52777.371 23/04/11,09:15:29,07,10,1, 11.9,1,1, 3.376, 10476.399, 340.151, 52777.377 23/04/11,09:15:29,08,10,1, 11.9,1,1, 3.376, 10476.399, 340.133, 52777.349 23/04/11,09:15:29,09,10,1, 11.9,1,1, 3.376, 10476.409, 340.147, 52777.396 23/04/11,09:15:29,10,10,1, 11.9,1,1, 3.376, 10476.402, 340.157, 52777.370 23/04/11,09:15:29,11,10,1, 11.9,1,1, 3.376, 10476.408, 340.131, 52777.368 23/04/11,09:15:29,12,10,1, 11.9,1,1, 3.376, 10476.388, 340.151, 52777.375 23/04/11,09:15:29,13,10,1, 11.9,1,1, 3.376, 10476.391, 340.152, 52777.361 23/04/11,09:15:29,14,10,1, 11.9,1,1, 3.376, 10476.379, 340.116, 52777.375 23/04/11,09:15:29,15,10,1, 11.9,1,1, 3.376, 10476.358, 340.162, 52777.357 23/04/11,09:15:29,16,10,1, 11.9,1,1, 3.376, 10476.394, 340.139, 52777.387 23/04/11,09:15:29,17,10,1, 11.9,1,1, 3.376, 10476.401, 340.125, 52777.365 23/04/11,09:15:29,18,10,1, 11.9,1,1, 3.376, 10476.385, 340.134, 52777.326 23/04/11,09:15:29,19,10,1, 11.9,1,1, 3.376, 10476.399, 340.169, 52777.380 23/04/11,09:15:30,00,10,1, 11.9,1,1, 3.380, 10476.391, 340.169, 52777.380 23/04/11,09:15:30,01,10,1, 11.9,1,1, 3.380, 10476.395, 340.144, 52777.347 23/04/11,09:15:30,02,10,1, 11.9,1,1, 3.380, 10476.366, 340.140, 52777.356 23/04/11,09:15:30,03,10,1, 11.9,1,1, 3.380, 10476.395, 340.152, 52777.314 23/04/11,09:15:30,04,10,1, 11.9,1,1, 3.380, 10476.361, 340.122, 52777.314 23/04/11,09:15:30,05,10,1, 11.9,1,1, 3.380, 10476.367, 340.173, 52777.350 23/04/11,09:15:30,06,10,1, 11.9,1,1, 3.380, 10476.373, 340.143, 52777.323 23/04/11,09:15:30,07,10,1, 11.9,1,1, 3.380, 10476.369, 340.138, 52777.323 23/04/11,09:15:30,08,10,1, 11.9,1,1, 3.380, 10476.382, 340.152, 52777.332 23/04/11,09:15:30,09,10,1, 11.9,1,1, 3.380, 10476.386, 340.147, 52777.374 23/04/11,09:15:30,10,10,1, 11.9,1,1, 3.380, 10476.349, 340.135, 52777.356 23/04/11,09:15:30,11,10,1, 11.9,1,1, 3.380, 10476.360, 340.151, 52777.365 23/04/11,09:15:30,12,10,1, 11.9,1,1, 3.380, 10476.373, 340.144, 52777.354 23/04/11,09:15:30,13,10,1, 11.9,1,1, 3.380, 10476.367, 340.132, 52777.382 23/04/11,09:15:30,14,10,1, 11.9,1,1, 3.380, 10476.361, 340.142, 52777.310 23/04/11,09:15:30,15,10,1, 11.9,1,1, 3.380, 10476.391, 340.163, 52777.310 23/04/11,09:15:30,16,10,1, 11.9,1,1, 3.380, 10476.366, 340.123, 52777.364 23/04/11,09:15:30,17,10,1, 11.9,1,1, 3.380, 10476.374, 340.155, 52777.352 23/04/11,09:15:30,18,10,1, 11.9,1,1, 3.380, 10476.366, 340.162, 52777.366 23/04/11,09:15:30,19,10,1, 11.9,1,1, 3.380, 10476.377, 340.128, 52777.348 23/04/11,09:15:31,00,10,1, 11.9,1,1, 3.376, 10476.375, 340.128, 52777.348 23/04/11,09:15:31,01,10,1, 11.9,1,1, 3.376, 10476.360, 340.149, 52777.356 23/04/11,09:15:31,02,10,1, 11.9,1,1, 3.376, 10476.362, 340.124, 52777.331 23/04/11,09:15:31,03,10,1, 11.9,1,1, 3.376, 10476.362, 340.127, 52777.328 23/04/11,09:15:31,04,10,1, 11.9,1,1, 3.376, 10476.370, 340.155, 52777.333 23/04/11,09:15:31,05,10,1, 11.9,1,1, 3.376, 10476.377, 340.117, 52777.297 23/04/11,09:15:31,06,10,1, 11.9,1,1, 3.376, 10476.336, 340.116, 52777.357 23/04/11,09:15:31,07,10,1, 11.9,1,1, 3.376, 10476.340, 340.118, 52777.355 23/04/11,09:15:31,08,10,1, 11.9,1,1, 3.376, 10476.347, 340.120, 52777.388 23/04/11,09:15:31,09,10,1, 11.9,1,1, 3.376, 10476.364, 340.099, 52777.383 23/04/11,09:15:31,10,10,1, 11.9,1,1, 3.376, 10476.348, 340.115, 52777.350 23/04/11,09:15:31,11,10,1, 11.9,1,1, 3.376, 10476.356, 340.132, 52777.395 23/04/11,09:15:31,12,10,1, 11.9,1,1, 3.376, 10476.360, 340.113, 52777.329 23/04/11,09:15:31,13,10,1, 11.9,1,1, 3.376, 10476.352, 340.122, 52777.365 23/04/11,09:15:31,14,10,1, 11.9,1,1, 3.376, 10476.345, 340.143, 52777.367 23/04/11,09:15:31,15,10,1, 11.9,1,1, 3.376, 10476.348, 340.092, 52777.333 23/04/11,09:15:31,16,10,1, 11.9,1,1, 3.376, 10476.350, 340.119, 52777.348 23/04/11,09:15:31,17,10,1, 11.9,1,1, 3.376, 10476.364, 340.154, 52777.362 23/04/11,09:15:31,18,10,1, 11.9,1,1, 3.376, 10476.371, 340.104, 52777.347 23/04/11,09:15:31,19,10,1, 11.9,1,1, 3.376, 10476.337, 340.088, 52777.314 23/04/11,09:15:32,00,10,1, 11.8,1,1, 3.377, 10476.333, 340.088, 52777.314 23/04/11,09:15:32,01,10,1, 11.8,1,1, 3.377, 10476.331, 340.110, 52777.305 23/04/11,09:15:32,02,10,1, 11.8,1,1, 3.377, 10476.345, 340.112, 52777.315 23/04/11,09:15:32,03,10,1, 11.8,1,1, 3.377, 10476.343, 340.111, 52777.321 23/04/11,09:15:32,04,10,1, 11.8,1,1, 3.377, 10476.345, 340.100, 52777.349 23/04/11,09:15:32,05,10,1, 11.8,1,1, 3.377, 10476.331, 340.088, 52777.309 23/04/11,09:15:32,06,10,1, 11.8,1,1, 3.377, 10476.334, 340.075, 52777.329 23/04/11,09:15:32,07,10,1, 11.8,1,1, 3.377, 10476.344, 340.104, 52777.361 23/04/11,09:15:32,08,10,1, 11.8,1,1, 3.377, 10476.346, 340.083, 52777.342 23/04/11,09:15:32,09,10,1, 11.8,1,1, 3.377, 10476.323, 340.105, 52777.330 23/04/11,09:15:32,10,10,1, 11.8,1,1, 3.377, 10476.330, 340.105, 52777.349 23/04/11,09:15:32,11,10,1, 11.8,1,1, 3.377, 10476.343, 340.096, 52777.369 23/04/11,09:15:32,12,10,1, 11.8,1,1, 3.377, 10476.313, 340.076, 52777.248 23/04/11,09:15:32,13,10,1, 11.8,1,1, 3.377, 10476.340, 340.082, 52777.306 23/04/11,09:15:32,14,10,1, 11.8,1,1, 3.377, 10476.310, 340.055, 52777.332 23/04/11,09:15:32,15,10,1, 11.8,1,1, 3.377, 10476.325, 340.084, 52777.329 23/04/11,09:15:32,16,10,1, 11.8,1,1, 3.377, 10476.314, 340.074, 52777.371 23/04/11,09:15:32,17,10,1, 11.8,1,1, 3.377, 10476.326, 340.067, 52777.349 23/04/11,09:15:32,18,10,1, 11.8,1,1, 3.377, 10476.319, 340.061, 52777.344 23/04/11,09:15:32,19,10,1, 11.8,1,1, 3.377, 10476.316, 340.096, 52777.350 23/04/11,09:15:33,00,10,1, 11.9,1,1, 3.369, 10476.308, 340.096, 52777.350 23/04/11,09:15:33,01,10,1, 11.9,1,1, 3.369, 10476.294, 340.065, 52777.299 23/04/11,09:15:33,02,10,1, 11.9,1,1, 3.369, 10476.302, 340.053, 52777.329 23/04/11,09:15:33,03,10,1, 11.9,1,1, 3.369, 10476.314, 340.037, 52777.331 23/04/11,09:15:33,04,10,1, 11.9,1,1, 3.369, 10476.293, 340.042, 52777.321 23/04/11,09:15:33,05,10,1, 11.9,1,1, 3.369, 10476.295, 340.071, 52777.347 23/04/11,09:15:33,06,10,1, 11.9,1,1, 3.369, 10476.314, 340.068, 52777.333 23/04/11,09:15:33,07,10,1, 11.9,1,1, 3.369, 10476.278, 340.020, 52777.309 23/04/11,09:15:33,08,10,1, 11.9,1,1, 3.369, 10476.300, 340.075, 52777.318 23/04/11,09:15:33,09,10,1, 11.9,1,1, 3.369, 10476.283, 340.042, 52777.307 23/04/11,09:15:33,10,10,1, 11.9,1,1, 3.369, 10476.302, 340.028, 52777.274 23/04/11,09:15:33,11,10,1, 11.9,1,1, 3.369, 10476.275, 340.050, 52777.285 23/04/11,09:15:33,12,10,1, 11.9,1,1, 3.369, 10476.288, 340.062, 52777.317 23/04/11,09:15:33,13,10,1, 11.9,1,1, 3.369, 10476.295, 340.034, 52777.318 23/04/11,09:15:33,14,10,1, 11.9,1,1, 3.369, 10476.274, 340.046, 52777.310 23/04/11,09:15:33,15,10,1, 11.9,1,1, 3.369, 10476.293, 340.052, 52777.343 23/04/11,09:15:33,16,10,1, 11.9,1,1, 3.369, 10476.275, 340.022, 52777.322 23/04/11,09:15:33,17,10,1, 11.9,1,1, 3.369, 10476.270, 340.037, 52777.308 23/04/11,09:15:33,18,10,1, 11.9,1,1, 3.369, 10476.296, 340.054, 52777.293 23/04/11,09:15:33,19,10,1, 11.9,1,1, 3.369, 10476.284, 340.020, 52777.304 23/04/11,09:15:34,00,10,1, 11.9,1,1, 3.379, 10476.283, 340.020, 52777.304 23/04/11,09:15:34,01,10,1, 11.9,1,1, 3.379, 10476.268, 340.046, 52777.294 23/04/11,09:15:34,02,10,1, 11.9,1,1, 3.379, 10476.270, 340.021, 52777.308 23/04/11,09:15:34,03,10,1, 11.9,1,1, 3.379, 10476.263, 340.035, 52777.317 23/04/11,09:15:34,04,10,1, 11.9,1,1, 3.379, 10476.280, 340.048, 52777.348 23/04/11,09:15:34,05,10,1, 11.9,1,1, 3.379, 10476.254, 340.010, 52777.289 23/04/11,09:15:34,06,10,1, 11.9,1,1, 3.379, 10476.265, 340.025, 52777.259 23/04/11,09:15:34,07,10,1, 11.9,1,1, 3.379, 10476.246, 340.032, 52777.291 23/04/11,09:15:34,08,10,1, 11.9,1,1, 3.379, 10476.250, 340.038, 52777.290 23/04/11,09:15:34,09,10,1, 11.9,1,1, 3.379, 10476.256, 340.018, 52777.299 23/04/11,09:15:34,10,10,1, 11.9,1,1, 3.379, 10476.253, 340.041, 52777.310 23/04/11,09:15:34,11,10,1, 11.9,1,1, 3.379, 10476.282, 340.035, 52777.306 23/04/11,09:15:34,12,10,1, 11.9,1,1, 3.379, 10476.245, 339.998, 52777.291 23/04/11,09:15:34,13,10,1, 11.9,1,1, 3.379, 10476.240, 340.001, 52777.318 23/04/11,09:15:34,14,10,1, 11.9,1,1, 3.379, 10476.242, 340.000, 52777.315 23/04/11,09:15:34,15,10,1, 11.9,1,1, 3.379, 10476.257, 340.005, 52777.274 23/04/11,09:15:34,16,10,1, 11.9,1,1, 3.379, 10476.243, 340.026, 52777.269 23/04/11,09:15:34,17,10,1, 11.9,1,1, 3.379, 10476.248, 339.995, 52777.313 23/04/11,09:15:34,18,10,1, 11.9,1,1, 3.379, 10476.242, 339.983, 52777.293 23/04/11,09:15:34,19,10,1, 11.9,1,1, 3.379, 10476.243, 340.023, 52777.282 23/04/11,09:15:35,00,10,1, 11.9,1,1, 3.380, 10476.241, 340.023, 52777.282 23/04/11,09:15:35,01,10,1, 11.9,1,1, 3.380, 10476.226, 339.974, 52777.291 23/04/11,09:15:35,02,10,1, 11.9,1,1, 3.380, 10476.233, 340.019, 52777.305 23/04/11,09:15:35,03,10,1, 11.9,1,1, 3.380, 10476.226, 340.015, 52777.310 23/04/11,09:15:35,04,10,1, 11.9,1,1, 3.380, 10476.229, 340.000, 52777.286 23/04/11,09:15:35,05,10,1, 11.9,1,1, 3.380, 10476.245, 339.994, 52777.270 23/04/11,09:15:35,06,10,1, 11.9,1,1, 3.380, 10476.244, 340.005, 52777.296 23/04/11,09:15:35,07,10,1, 11.9,1,1, 3.380, 10476.224, 339.981, 52777.290 23/04/11,09:15:35,08,10,1, 11.9,1,1, 3.380, 10476.244, 339.972, 52777.262 23/04/11,09:15:35,09,10,1, 11.9,1,1, 3.380, 10476.230, 340.010, 52777.288 23/04/11,09:15:35,10,10,1, 11.9,1,1, 3.380, 10476.217, 339.965, 52777.267 23/04/11,09:15:35,11,10,1, 11.9,1,1, 3.380, 10476.205, 339.967, 52777.251 23/04/11,09:15:35,12,10,1, 11.9,1,1, 3.380, 10476.218, 340.002, 52777.281 23/04/11,09:15:35,13,10,1, 11.9,1,1, 3.380, 10476.216, 339.967, 52777.251 23/04/11,09:15:35,14,10,1, 11.9,1,1, 3.380, 10476.216, 339.960, 52777.270 23/04/11,09:15:35,15,10,1, 11.9,1,1, 3.380, 10476.211, 339.990, 52777.274 23/04/11,09:15:35,16,10,1, 11.9,1,1, 3.380, 10476.225, 339.963, 52777.258 23/04/11,09:15:35,17,10,1, 11.9,1,1, 3.380, 10476.199, 339.941, 52777.267 23/04/11,09:15:35,18,10,1, 11.9,1,1, 3.380, 10476.189, 339.949, 52777.262 23/04/11,09:15:35,19,10,1, 11.9,1,1, 3.380, 10476.197, 339.950, 52777.244 23/04/11,09:15:36,00,10,1, 11.9,1,1, 3.377, 10476.191, 339.950, 52777.244 23/04/11,09:15:36,01,10,1, 11.9,1,1, 3.377, 10476.201, 339.966, 52777.294 23/04/11,09:15:36,02,10,1, 11.9,1,1, 3.377, 10476.228, 339.949, 52777.275 23/04/11,09:15:36,03,10,1, 11.9,1,1, 3.377, 10476.215, 339.930, 52777.276 23/04/11,09:15:36,04,10,1, 11.9,1,1, 3.377, 10476.202, 339.961, 52777.271 23/04/11,09:15:36,05,10,1, 11.9,1,1, 3.377, 10476.200, 339.961, 52777.244 23/04/11,09:15:36,06,10,1, 11.9,1,1, 3.377, 10476.200, 339.934, 52777.242 23/04/11,09:15:36,07,10,1, 11.9,1,1, 3.377, 10476.224, 339.941, 52777.283 23/04/11,09:15:36,08,10,1, 11.9,1,1, 3.377, 10476.211, 339.960, 52777.268 23/04/11,09:15:36,09,10,1, 11.9,1,1, 3.377, 10476.211, 339.954, 52777.285 23/04/11,09:15:36,10,10,1, 11.9,1,1, 3.377, 10476.196, 339.953, 52777.283 23/04/11,09:15:36,11,10,1, 11.9,1,1, 3.377, 10476.188, 339.952, 52777.278 23/04/11,09:15:36,12,10,1, 11.9,1,1, 3.377, 10476.194, 339.917, 52777.235 23/04/11,09:15:36,13,10,1, 11.9,1,1, 3.377, 10476.188, 339.946, 52777.264 23/04/11,09:15:36,14,10,1, 11.9,1,1, 3.377, 10476.201, 339.938, 52777.264 23/04/11,09:15:36,15,10,1, 11.9,1,1, 3.377, 10476.203, 339.898, 52777.247 23/04/11,09:15:36,16,10,1, 11.9,1,1, 3.377, 10476.193, 339.923, 52777.215 23/04/11,09:15:36,17,10,1, 11.9,1,1, 3.377, 10476.191, 339.936, 52777.269 23/04/11,09:15:36,18,10,1, 11.9,1,1, 3.377, 10476.174, 339.908, 52777.255 23/04/11,09:15:36,19,10,1, 11.9,1,1, 3.377, 10476.165, 339.925, 52777.252 23/04/11,09:15:37,00,10,1, 11.8,1,1, 3.378, 10476.158, 339.925, 52777.252 23/04/11,09:15:37,01,10,1, 11.8,1,1, 3.378, 10476.160, 339.900, 52777.234 23/04/11,09:15:37,02,10,1, 11.8,1,1, 3.378, 10476.160, 339.910, 52777.249 23/04/11,09:15:37,03,10,1, 11.8,1,1, 3.378, 10476.152, 339.937, 52777.256 23/04/11,09:15:37,04,10,1, 11.8,1,1, 3.378, 10476.143, 339.904, 52777.220 23/04/11,09:15:37,05,10,1, 11.8,1,1, 3.378, 10476.143, 339.910, 52777.248 23/04/11,09:15:37,06,10,1, 11.8,1,1, 3.378, 10476.142, 339.936, 52777.222 23/04/11,09:15:37,07,10,1, 11.8,1,1, 3.378, 10476.156, 339.899, 52777.230 23/04/11,09:15:37,08,10,1, 11.8,1,1, 3.378, 10476.107, 339.894, 52777.224 23/04/11,09:15:37,09,10,1, 11.8,1,1, 3.378, 10476.135, 339.917, 52777.246 23/04/11,09:15:37,10,10,1, 11.8,1,1, 3.378, 10476.129, 339.897, 52777.247 23/04/11,09:15:37,11,10,1, 11.8,1,1, 3.378, 10476.123, 339.895, 52777.250 23/04/11,09:15:37,12,10,1, 11.8,1,1, 3.378, 10476.135, 339.923, 52777.242 23/04/11,09:15:37,13,10,1, 11.8,1,1, 3.378, 10476.120, 339.887, 52777.257 23/04/11,09:15:37,14,10,1, 11.8,1,1, 3.378, 10476.112, 339.902, 52777.418 23/04/11,09:15:37,15,10,1, 11.8,1,1, 3.378, 10476.108, 339.885, 52777.211 23/04/11,09:15:37,16,10,1, 11.8,1,1, 3.378, 10476.107, 339.870, 52777.221 23/04/11,09:15:37,17,10,1, 11.8,1,1, 3.378, 10476.086, 339.881, 52777.221 23/04/11,09:15:37,18,10,1, 11.8,1,1, 3.378, 10476.098, 339.902, 52777.247 23/04/11,09:15:37,19,10,1, 11.8,1,1, 3.378, 10476.096, 339.912, 52777.217 23/04/11,09:15:38,00,10,1, 11.9,1,1, 3.370, 10476.091, 339.912, 52777.217 23/04/11,09:15:38,01,10,1, 11.9,1,1, 3.370, 10476.049, 339.909, 52777.251 23/04/11,09:15:38,02,10,1, 11.9,1,1, 3.370, 10476.054, 339.882, 52777.225 23/04/11,09:15:38,03,10,1, 11.9,1,1, 3.370, 10476.082, 339.872, 52777.235 23/04/11,09:15:38,04,10,1, 11.9,1,1, 3.370, 10476.069, 339.881, 52777.272 23/04/11,09:15:38,05,10,1, 11.9,1,1, 3.370, 10476.068, 339.860, 52777.230 23/04/11,09:15:38,06,10,1, 11.9,1,1, 3.370, 10476.066, 339.856, 52777.211 23/04/11,09:15:38,07,10,1, 11.9,1,1, 3.370, 10476.085, 339.878, 52777.244 23/04/11,09:15:38,08,10,1, 11.9,1,1, 3.370, 10476.051, 339.871, 52777.245 23/04/11,09:15:38,09,10,1, 11.9,1,1, 3.370, 10476.056, 339.849, 52777.219 23/04/11,09:15:38,10,10,1, 11.9,1,1, 3.370, 10476.072, 339.858, 52777.220 23/04/11,09:15:38,11,10,1, 11.9,1,1, 3.370, 10476.056, 339.877, 52777.193 23/04/11,09:15:38,12,10,1, 11.9,1,1, 3.370, 10476.049, 339.854, 52777.228 23/04/11,09:15:38,13,10,1, 11.9,1,1, 3.370, 10476.055, 339.889, 52777.234 23/04/11,09:15:38,14,10,1, 11.9,1,1, 3.370, 10476.042, 339.882, 52777.239 23/04/11,09:15:38,15,10,1, 11.9,1,1, 3.370, 10476.051, 339.877, 52777.244 23/04/11,09:15:38,16,10,1, 11.9,1,1, 3.370, 10476.041, 339.866, 52777.249 23/04/11,09:15:38,17,10,1, 11.9,1,1, 3.370, 10476.046, 339.865, 52777.236 23/04/11,09:15:38,18,10,1, 11.9,1,1, 3.370, 10476.019, 339.841, 52777.201 23/04/11,09:15:38,19,10,1, 11.9,1,1, 3.370, 10476.026, 339.868, 52777.228 23/04/11,09:15:39,00,10,1, 11.9,1,1, 3.377, 10476.024, 339.868, 52777.228 23/04/11,09:15:39,01,10,1, 11.9,1,1, 3.377, 10476.010, 339.841, 52777.215 23/04/11,09:15:39,02,10,1, 11.9,1,1, 3.377, 10476.014, 339.864, 52777.236 23/04/11,09:15:39,03,10,1, 11.9,1,1, 3.377, 10476.037, 339.865, 52777.231 23/04/11,09:15:39,04,10,1, 11.9,1,1, 3.377, 10476.023, 339.829, 52777.219 23/04/11,09:15:39,05,10,1, 11.9,1,1, 3.377, 10476.025, 339.844, 52777.238 23/04/11,09:15:39,06,10,1, 11.9,1,1, 3.377, 10476.026, 339.825, 52777.263 23/04/11,09:15:39,07,10,1, 11.9,1,1, 3.377, 10476.011, 339.802, 52777.216 23/04/11,09:15:39,08,10,1, 11.9,1,1, 3.377, 10476.012, 339.835, 52777.229 23/04/11,09:15:39,09,10,1, 11.9,1,1, 3.377, 10476.014, 339.833, 52777.231 23/04/11,09:15:39,10,10,1, 11.9,1,1, 3.377, 10476.002, 339.820, 52777.206 23/04/11,09:15:39,11,10,1, 11.9,1,1, 3.377, 10475.974, 339.838, 52777.214 23/04/11,09:15:39,12,10,1, 11.9,1,1, 3.377, 10476.009, 339.841, 52777.251 23/04/11,09:15:39,13,10,1, 11.9,1,1, 3.377, 10475.999, 339.796, 52777.185 23/04/11,09:15:39,14,10,1, 11.9,1,1, 3.377, 10475.994, 339.826, 52777.228 23/04/11,09:15:39,15,10,1, 11.9,1,1, 3.377, 10476.027, 339.836, 52777.220 23/04/11,09:15:39,16,10,1, 11.9,1,1, 3.377, 10476.009, 339.809, 52777.223 23/04/11,09:15:39,17,10,1, 11.9,1,1, 3.377, 10476.000, 339.827, 52777.221 23/04/11,09:15:39,18,10,1, 11.9,1,1, 3.377, 10475.975, 339.848, 52777.244 23/04/11,09:15:39,19,10,1, 11.9,1,1, 3.377, 10475.977, 339.785, 52777.226 23/04/11,09:15:40,00,10,1, 11.9,1,1, 3.376, 10475.974, 339.785, 52777.226 23/04/11,09:15:40,01,10,1, 11.9,1,1, 3.376, 10475.983, 339.839, 52777.231 23/04/11,09:15:40,02,10,1, 11.9,1,1, 3.376, 10475.964, 339.817, 52777.253 23/04/11,09:15:40,03,10,1, 11.9,1,1, 3.376, 10475.963, 339.811, 52777.231 23/04/11,09:15:40,04,10,1, 11.9,1,1, 3.376, 10475.951, 339.800, 52777.253 23/04/11,09:15:40,05,10,1, 11.9,1,1, 3.376, 10475.929, 339.799, 52777.227 23/04/11,09:15:40,06,10,1, 11.9,1,1, 3.376, 10475.966, 339.817, 52777.218 23/04/11,09:15:40,07,10,1, 11.9,1,1, 3.376, 10475.968, 339.857, 52777.256 23/04/11,09:15:40,08,10,1, 11.9,1,1, 3.376, 10475.959, 339.825, 52777.223 23/04/11,09:15:40,09,10,1, 11.9,1,1, 3.376, 10475.926, 339.828, 52777.239 23/04/11,09:15:40,10,10,1, 11.9,1,1, 3.376, 10475.985, 339.827, 52777.270 23/04/11,09:15:40,11,10,1, 11.9,1,1, 3.376, 10475.944, 339.806, 52777.230 23/04/11,09:15:40,12,10,1, 11.9,1,1, 3.376, 10475.941, 339.816, 52777.236 23/04/11,09:15:40,13,10,1, 11.9,1,1, 3.376, 10475.958, 339.832, 52777.229 23/04/11,09:15:40,14,10,1, 11.9,1,1, 3.376, 10475.913, 339.789, 52777.192 23/04/11,09:15:40,15,10,1, 11.9,1,1, 3.376, 10475.942, 339.809, 52777.214 23/04/11,09:15:40,16,10,1, 11.9,1,1, 3.376, 10475.935, 339.804, 52777.214 23/04/11,09:15:40,17,10,1, 11.9,1,1, 3.376, 10475.928, 339.786, 52777.188 23/04/11,09:15:40,18,10,1, 11.9,1,1, 3.376, 10475.919, 339.788, 52777.187 23/04/11,09:15:40,19,10,1, 11.9,1,1, 3.376, 10475.917, 339.817, 52777.228 23/04/11,09:15:41,00,10,1, 12.0,1,1, 3.377, 10475.916, 339.817, 52777.228 23/04/11,09:15:41,01,10,1, 12.0,1,1, 3.377, 10475.924, 339.785, 52777.227 23/04/11,09:15:41,02,10,1, 12.0,1,1, 3.377, 10475.896, 339.828, 52777.228 23/04/11,09:15:41,03,10,1, 12.0,1,1, 3.377, 10475.922, 339.800, 52777.256 23/04/11,09:15:41,04,10,1, 12.0,1,1, 3.377, 10475.899, 339.824, 52777.219 23/04/11,09:15:41,05,10,1, 12.0,1,1, 3.377, 10475.903, 339.811, 52777.205 23/04/11,09:15:41,06,10,1, 12.0,1,1, 3.377, 10475.908, 339.797, 52777.244 23/04/11,09:15:41,07,10,1, 12.0,1,1, 3.377, 10475.885, 339.812, 52777.214 23/04/11,09:15:41,08,10,1, 12.0,1,1, 3.377, 10475.894, 339.806, 52777.225 23/04/11,09:15:41,09,10,1, 12.0,1,1, 3.377, 10475.894, 339.785, 52777.188 23/04/11,09:15:41,10,10,1, 12.0,1,1, 3.377, 10475.892, 339.802, 52777.239 23/04/11,09:15:41,11,10,1, 12.0,1,1, 3.377, 10475.893, 339.815, 52777.248 23/04/11,09:15:41,12,10,1, 12.0,1,1, 3.377, 10475.905, 339.806, 52777.248 23/04/11,09:15:41,13,10,1, 12.0,1,1, 3.377, 10475.890, 339.796, 52777.224 23/04/11,09:15:41,14,10,1, 12.0,1,1, 3.377, 10475.878, 339.804, 52777.213 23/04/11,09:15:41,15,10,1, 12.0,1,1, 3.377, 10475.866, 339.786, 52777.184 23/04/11,09:15:41,16,10,1, 12.0,1,1, 3.377, 10475.851, 339.798, 52777.183 23/04/11,09:15:41,17,10,1, 12.0,1,1, 3.377, 10475.855, 339.823, 52777.219 23/04/11,09:15:41,18,10,1, 12.0,1,1, 3.377, 10475.858, 339.795, 52777.214 23/04/11,09:15:41,19,10,1, 12.0,1,1, 3.377, 10475.845, 339.792, 52777.201 23/04/11,09:15:42,00,10,1, 11.9,1,1, 3.372, 10475.841, 339.792, 52777.201 23/04/11,09:15:42,01,10,1, 11.9,1,1, 3.372, 10475.847, 339.791, 52777.203 23/04/11,09:15:42,02,10,1, 11.9,1,1, 3.372, 10475.846, 339.792, 52777.164 23/04/11,09:15:42,03,10,1, 11.9,1,1, 3.372, 10475.840, 339.804, 52777.206 23/04/11,09:15:42,04,10,1, 11.9,1,1, 3.372, 10475.840, 339.755, 52777.214 23/04/11,09:15:42,05,10,1, 11.9,1,1, 3.372, 10475.823, 339.785, 52777.228 23/04/11,09:15:42,06,10,1, 11.9,1,1, 3.372, 10475.833, 339.814, 52777.238 23/04/11,09:15:42,07,10,1, 11.9,1,1, 3.372, 10475.809, 339.758, 52777.237 23/04/11,09:15:42,08,10,1, 11.9,1,1, 3.372, 10475.805, 339.784, 52777.225 23/04/11,09:15:42,09,10,1, 11.9,1,1, 3.372, 10475.800, 339.765, 52777.228 23/04/11,09:15:42,10,10,1, 11.9,1,1, 3.372, 10475.786, 339.759, 52777.213 23/04/11,09:15:42,11,10,1, 11.9,1,1, 3.372, 10475.781, 339.790, 52777.220 23/04/11,09:15:42,12,10,1, 11.9,1,1, 3.372, 10475.788, 339.787, 52777.245 23/04/11,09:15:42,13,10,1, 11.9,1,1, 3.372, 10475.810, 339.785, 52777.248 23/04/11,09:15:42,14,10,1, 11.9,1,1, 3.372, 10475.767, 339.788, 52777.223 23/04/11,09:15:42,15,10,1, 11.9,1,1, 3.372, 10475.782, 339.791, 52777.228 23/04/11,09:15:42,16,10,1, 11.9,1,1, 3.372, 10475.792, 339.764, 52777.226 23/04/11,09:15:42,17,10,1, 11.9,1,1, 3.372, 10475.775, 339.789, 52777.258 23/04/11,09:15:42,18,10,1, 11.9,1,1, 3.372, 10475.775, 339.784, 52777.256 23/04/11,09:15:42,19,10,1, 11.9,1,1, 3.372, 10475.765, 339.752, 52777.238 23/04/11,09:15:43,00,10,1, 11.9,1,1, 3.383, 10475.757, 339.752, 52777.238 23/04/11,09:15:43,01,10,1, 11.9,1,1, 3.383, 10475.791, 339.769, 52777.235 23/04/11,09:15:43,02,10,1, 11.9,1,1, 3.383, 10475.765, 339.749, 52777.194 23/04/11,09:15:43,03,10,1, 11.9,1,1, 3.383, 10475.755, 339.764, 52777.213 23/04/11,09:15:43,04,10,1, 11.9,1,1, 3.383, 10475.765, 339.768, 52777.236 23/04/11,09:15:43,05,10,1, 11.9,1,1, 3.383, 10475.727, 339.762, 52777.352 23/04/11,09:15:43,06,10,1, 11.9,1,1, 3.383, 10475.787, 339.750, 52777.166 23/04/11,09:15:43,07,10,1, 11.9,1,1, 3.383, 10475.761, 339.763, 52777.188 23/04/11,09:15:43,08,10,1, 11.9,1,1, 3.383, 10475.762, 339.743, 52777.201 23/04/11,09:15:43,09,10,1, 11.9,1,1, 3.383, 10475.759, 339.776, 52777.259 23/04/11,09:15:43,10,10,1, 11.9,1,1, 3.383, 10475.736, 339.753, 52777.271 23/04/11,09:15:43,11,10,1, 11.9,1,1, 3.383, 10475.719, 339.749, 52777.213 23/04/11,09:15:43,12,10,1, 11.9,1,1, 3.383, 10475.720, 339.791, 52777.233 23/04/11,09:15:43,13,10,1, 11.9,1,1, 3.383, 10475.737, 339.802, 52777.276 23/04/11,09:15:43,14,10,1, 11.9,1,1, 3.383, 10475.721, 339.761, 52777.232 23/04/11,09:15:43,15,10,1, 11.9,1,1, 3.383, 10475.712, 339.775, 52777.226 23/04/11,09:15:43,16,10,1, 11.9,1,1, 3.383, 10475.726, 339.775, 52777.251 23/04/11,09:15:43,17,10,1, 11.9,1,1, 3.383, 10475.710, 339.739, 52777.226 23/04/11,09:15:43,18,10,1, 11.9,1,1, 3.383, 10475.723, 339.765, 52777.308 23/04/11,09:15:43,19,10,1, 11.9,1,1, 3.383, 10475.712, 339.788, 52777.287 23/04/11,09:15:44,00,10,1, 11.9,1,1, 3.382, 10475.707, 339.788, 52777.287 23/04/11,09:15:44,01,10,1, 11.9,1,1, 3.382, 10475.690, 339.780, 52777.240 23/04/11,09:15:44,02,10,1, 11.9,1,1, 3.382, 10475.706, 339.777, 52777.244 23/04/11,09:15:44,03,10,1, 11.9,1,1, 3.382, 10475.690, 339.770, 52777.233 23/04/11,09:15:44,04,10,1, 11.9,1,1, 3.382, 10475.675, 339.756, 52777.234 23/04/11,09:15:44,05,10,1, 11.9,1,1, 3.382, 10475.698, 339.781, 52777.241 23/04/11,09:15:44,06,10,1, 11.9,1,1, 3.382, 10475.689, 339.761, 52777.240 23/04/11,09:15:44,07,10,1, 11.9,1,1, 3.382, 10475.682, 339.766, 52777.246 23/04/11,09:15:44,08,10,1, 11.9,1,1, 3.382, 10475.672, 339.759, 52777.252 23/04/11,09:15:44,09,10,1, 11.9,1,1, 3.382, 10475.680, 339.743, 52777.222 23/04/11,09:15:44,10,10,1, 11.9,1,1, 3.382, 10475.695, 339.780, 52777.226 23/04/11,09:15:44,11,10,1, 11.9,1,1, 3.382, 10475.666, 339.747, 52777.250 23/04/11,09:15:44,12,10,1, 11.9,1,1, 3.382, 10475.663, 339.721, 52777.229 23/04/11,09:15:44,13,10,1, 11.9,1,1, 3.382, 10475.674, 339.748, 52777.242 23/04/11,09:15:44,14,10,1, 11.9,1,1, 3.382, 10475.668, 339.763, 52777.265 23/04/11,09:15:44,15,10,1, 11.9,1,1, 3.382, 10475.656, 339.747, 52777.257 23/04/11,09:15:44,16,10,1, 11.9,1,1, 3.382, 10475.639, 339.748, 52777.239 23/04/11,09:15:44,17,10,1, 11.9,1,1, 3.382, 10475.633, 339.762, 52777.286 23/04/11,09:15:44,18,10,1, 11.9,1,1, 3.382, 10475.647, 339.736, 52777.225 23/04/11,09:15:44,19,10,1, 11.9,1,1, 3.382, 10475.652, 339.767, 52777.220 23/04/11,09:15:45,00,10,1, 11.9,1,1, 3.381, 10475.649, 339.767, 52777.220 23/04/11,09:15:45,01,10,1, 11.9,1,1, 3.381, 10475.627, 339.722, 52777.232 23/04/11,09:15:45,02,10,1, 11.9,1,1, 3.381, 10475.642, 339.768, 52777.249 23/04/11,09:15:45,03,10,1, 11.9,1,1, 3.381, 10475.644, 339.735, 52777.272 23/04/11,09:15:45,04,10,1, 11.9,1,1, 3.381, 10475.655, 339.719, 52777.257 23/04/11,09:15:45,05,10,1, 11.9,1,1, 3.381, 10475.642, 339.744, 52777.286 23/04/11,09:15:45,06,10,1, 11.9,1,1, 3.381, 10475.631, 339.733, 52777.266 23/04/11,09:15:45,07,10,1, 11.9,1,1, 3.381, 10475.604, 339.716, 52777.216 23/04/11,09:15:45,08,10,1, 11.9,1,1, 3.381, 10475.602, 339.756, 52777.217 23/04/11,09:15:45,09,10,1, 11.9,1,1, 3.381, 10475.619, 339.727, 52777.222 23/04/11,09:15:45,10,10,1, 11.9,1,1, 3.381, 10475.600, 339.719, 52777.209 23/04/11,09:15:45,11,10,1, 11.9,1,1, 3.381, 10475.611, 339.740, 52777.233 23/04/11,09:15:45,12,10,1, 11.9,1,1, 3.381, 10475.591, 339.728, 52777.224 23/04/11,09:15:45,13,10,1, 11.9,1,1, 3.381, 10475.572, 339.730, 52777.243 23/04/11,09:15:45,14,10,1, 11.9,1,1, 3.381, 10475.604, 339.769, 52777.238 23/04/11,09:15:45,15,10,1, 11.9,1,1, 3.381, 10475.606, 339.738, 52777.200 23/04/11,09:15:45,16,10,1, 11.9,1,1, 3.381, 10475.586, 339.739, 52777.216 23/04/11,09:15:45,17,10,1, 11.9,1,1, 3.381, 10475.590, 339.757, 52777.226 23/04/11,09:15:45,18,10,1, 11.9,1,1, 3.381, 10475.584, 339.758, 52777.232 23/04/11,09:15:45,19,10,1, 11.9,1,1, 3.381, 10475.575, 339.725, 52777.211 23/04/11,09:15:46,00,10,1, 12.0,1,1, 3.379, 10475.574, 339.725, 52777.211 23/04/11,09:15:46,01,10,1, 12.0,1,1, 3.379, 10475.571, 339.730, 52777.244 23/04/11,09:15:46,02,10,1, 12.0,1,1, 3.379, 10475.550, 339.740, 52777.222 23/04/11,09:15:46,03,10,1, 12.0,1,1, 3.379, 10475.547, 339.756, 52777.272 23/04/11,09:15:46,04,10,1, 12.0,1,1, 3.379, 10475.568, 339.699, 52777.224 23/04/11,09:15:46,05,10,1, 12.0,1,1, 3.379, 10475.561, 339.740, 52777.212 23/04/11,09:15:46,06,10,1, 12.0,1,1, 3.379, 10475.561, 339.757, 52777.251 23/04/11,09:15:46,07,10,1, 12.0,1,1, 3.379, 10475.553, 339.716, 52777.183 23/04/11,09:15:46,08,10,1, 12.0,1,1, 3.379, 10475.543, 339.704, 52777.185 23/04/11,09:15:46,09,10,1, 12.0,1,1, 3.379, 10475.554, 339.722, 52777.182 23/04/11,09:15:46,10,10,1, 12.0,1,1, 3.379, 10475.558, 339.704, 52777.202 23/04/11,09:15:46,11,10,1, 12.0,1,1, 3.379, 10475.550, 339.713, 52777.213 23/04/11,09:15:46,12,10,1, 12.0,1,1, 3.379, 10475.541, 339.733, 52777.229 23/04/11,09:15:46,13,10,1, 12.0,1,1, 3.379, 10475.548, 339.691, 52777.209 23/04/11,09:15:46,14,10,1, 12.0,1,1, 3.379, 10475.513, 339.756, 52777.204 23/04/11,09:15:46,15,10,1, 12.0,1,1, 3.379, 10475.542, 339.736, 52777.227 23/04/11,09:15:46,16,10,1, 12.0,1,1, 3.379, 10475.521, 339.697, 52777.192 23/04/11,09:15:46,17,10,1, 12.0,1,1, 3.379, 10475.503, 339.741, 52777.197 23/04/11,09:15:46,18,10,1, 12.0,1,1, 3.379, 10475.504, 339.725, 52777.196 23/04/11,09:15:46,19,10,1, 12.0,1,1, 3.379, 10475.505, 339.710, 52777.195 23/04/11,09:15:47,00,10,1, 11.8,1,1, 3.372, 10475.498, 339.710, 52777.195 23/04/11,09:15:47,01,10,1, 11.8,1,1, 3.372, 10475.525, 339.729, 52777.210 23/04/11,09:15:47,02,10,1, 11.8,1,1, 3.372, 10475.510, 339.710, 52777.201 23/04/11,09:15:47,03,10,1, 11.8,1,1, 3.372, 10475.483, 339.739, 52777.216 23/04/11,09:15:47,04,10,1, 11.8,1,1, 3.372, 10475.502, 339.717, 52777.191 23/04/11,09:15:47,05,10,1, 11.8,1,1, 3.372, 10475.506, 339.694, 52777.162 23/04/11,09:15:47,06,10,1, 11.8,1,1, 3.372, 10475.487, 339.714, 52777.176 23/04/11,09:15:47,07,10,1, 11.8,1,1, 3.372, 10475.489, 339.703, 52777.223 23/04/11,09:15:47,08,10,1, 11.8,1,1, 3.372, 10475.484, 339.695, 52777.179 23/04/11,09:15:47,09,10,1, 11.8,1,1, 3.372, 10475.490, 339.734, 52777.244 23/04/11,09:15:47,10,10,1, 11.8,1,1, 3.372, 10475.487, 339.705, 52777.244 23/04/11,09:15:47,11,10,1, 11.8,1,1, 3.372, 10475.464, 339.716, 52777.190 23/04/11,09:15:47,12,10,1, 11.8,1,1, 3.372, 10475.497, 339.754, 52777.231 23/04/11,09:15:47,13,10,1, 11.8,1,1, 3.372, 10475.498, 339.678, 52777.229 23/04/11,09:15:47,14,10,1, 11.8,1,1, 3.372, 10475.456, 339.691, 52777.229 23/04/11,09:15:47,15,10,1, 11.8,1,1, 3.372, 10475.487, 339.694, 52777.227 23/04/11,09:15:47,16,10,1, 11.8,1,1, 3.372, 10475.465, 339.696, 52777.322 23/04/11,09:15:47,17,10,1, 11.8,1,1, 3.372, 10475.469, 339.677, 52777.118 23/04/11,09:15:47,18,10,1, 11.8,1,1, 3.372, 10475.465, 339.699, 52777.163 23/04/11,09:15:47,19,10,1, 11.8,1,1, 3.372, 10475.466, 339.671, 52777.187 23/04/11,09:15:48,00,10,1, 11.9,1,1, 3.373, 10475.465, 339.671, 52777.187 23/04/11,09:15:48,01,10,1, 11.9,1,1, 3.373, 10475.480, 339.712, 52777.240 23/04/11,09:15:48,02,10,1, 11.9,1,1, 3.373, 10475.462, 339.671, 52777.185 23/04/11,09:15:48,03,10,1, 11.9,1,1, 3.373, 10475.455, 339.694, 52777.192 23/04/11,09:15:48,04,10,1, 11.9,1,1, 3.373, 10475.469, 339.718, 52777.214 23/04/11,09:15:48,05,10,1, 11.9,1,1, 3.373, 10475.453, 339.662, 52777.200 23/04/11,09:15:48,06,10,1, 11.9,1,1, 3.373, 10475.446, 339.686, 52777.225 23/04/11,09:15:48,07,10,1, 11.9,1,1, 3.373, 10475.454, 339.699, 52777.239 23/04/11,09:15:48,08,10,1, 11.9,1,1, 3.373, 10475.476, 339.680, 52777.091 23/04/11,09:15:48,09,10,1, 11.9,1,1, 3.373, 10475.469, 339.676, 52777.261 23/04/11,09:15:48,10,10,1, 11.9,1,1, 3.373, 10475.460, 339.697, 52777.210 23/04/11,09:15:48,11,10,1, 11.9,1,1, 3.373, 10475.443, 339.686, 52777.219 23/04/11,09:15:48,12,10,1, 11.9,1,1, 3.373, 10475.431, 339.703, 52777.221 23/04/11,09:15:48,13,10,1, 11.9,1,1, 3.373, 10475.431, 339.676, 52777.217 23/04/11,09:15:48,14,10,1, 11.9,1,1, 3.373, 10475.415, 339.642, 52776.934 23/04/11,09:15:48,15,10,1, 11.9,1,1, 3.373, 10475.358, 339.699, 52777.271 23/04/11,09:15:48,16,10,1, 11.9,1,1, 3.373, 10475.412, 339.673, 52777.260 23/04/11,09:15:48,17,10,1, 11.9,1,1, 3.373, 10475.407, 339.671, 52777.254 23/04/11,09:15:48,18,10,1, 11.9,1,1, 3.373, 10475.426, 339.707, 52777.216 23/04/11,09:15:48,19,10,1, 11.9,1,1, 3.373, 10475.425, 339.681, 52777.257 23/04/11,09:15:49,00,10,1, 11.9,1,1, 3.383, 10475.423, 339.681, 52777.257 23/04/11,09:15:49,01,10,1, 11.9,1,1, 3.383, 10475.430, 339.712, 52777.198 23/04/11,09:15:49,02,10,1, 11.9,1,1, 3.383, 10475.422, 339.681, 52777.187 23/04/11,09:15:49,03,10,1, 11.9,1,1, 3.383, 10475.405, 339.686, 52777.172 23/04/11,09:15:49,04,10,1, 11.9,1,1, 3.383, 10475.423, 339.702, 52777.209 23/04/11,09:15:49,05,10,1, 11.9,1,1, 3.383, 10475.407, 339.672, 52777.192 23/04/11,09:15:49,06,10,1, 11.9,1,1, 3.383, 10475.398, 339.670, 52777.182 23/04/11,09:15:49,07,10,1, 11.9,1,1, 3.383, 10475.407, 339.696, 52777.229 23/04/11,09:15:49,08,10,1, 11.9,1,1, 3.383, 10475.399, 339.655, 52777.194 23/04/11,09:15:49,09,10,1, 11.9,1,1, 3.383, 10475.379, 339.695, 52777.196 23/04/11,09:15:49,10,10,1, 11.9,1,1, 3.383, 10475.395, 339.700, 52777.194 23/04/11,09:15:49,11,10,1, 11.9,1,1, 3.383, 10475.394, 339.676, 52777.188 23/04/11,09:15:49,12,10,1, 11.9,1,1, 3.383, 10475.400, 339.693, 52777.204 23/04/11,09:15:49,13,10,1, 11.9,1,1, 3.383, 10475.401, 339.701, 52777.247 23/04/11,09:15:49,14,10,1, 11.9,1,1, 3.383, 10475.376, 339.688, 52777.194 23/04/11,09:15:49,15,10,1, 11.9,1,1, 3.383, 10475.369, 339.710, 52777.251 23/04/11,09:15:49,16,10,1, 11.9,1,1, 3.383, 10475.378, 339.690, 52777.217 23/04/11,09:15:49,17,10,1, 11.9,1,1, 3.383, 10475.369, 339.689, 52777.210 23/04/11,09:15:49,18,10,1, 11.9,1,1, 3.383, 10475.378, 339.709, 52777.223 23/04/11,09:15:49,19,10,1, 11.9,1,1, 3.383, 10475.371, 339.699, 52777.197 23/04/11,09:15:50,00,10,1, 12.0,1,1, 3.382, 10475.365, 339.699, 52777.197 23/04/11,09:15:50,01,10,1, 12.0,1,1, 3.382, 10475.375, 339.704, 52777.242 23/04/11,09:15:50,02,10,1, 12.0,1,1, 3.382, 10475.368, 339.686, 52777.219 23/04/11,09:15:50,03,10,1, 12.0,1,1, 3.382, 10475.354, 339.695, 52777.200 23/04/11,09:15:50,04,10,1, 12.0,1,1, 3.382, 10475.374, 339.703, 52777.251 23/04/11,09:15:50,05,10,1, 12.0,1,1, 3.382, 10475.362, 339.686, 52777.226 23/04/11,09:15:50,06,10,1, 12.0,1,1, 3.382, 10475.343, 339.706, 52777.241 23/04/11,09:15:50,07,10,1, 12.0,1,1, 3.382, 10475.343, 339.717, 52777.271 23/04/11,09:15:50,08,10,1, 12.0,1,1, 3.382, 10475.346, 339.713, 52777.251 23/04/11,09:15:50,09,10,1, 12.0,1,1, 3.382, 10475.343, 339.724, 52777.229 23/04/11,09:15:50,10,10,1, 12.0,1,1, 3.382, 10475.319, 339.730, 52777.212 23/04/11,09:15:50,11,10,1, 12.0,1,1, 3.382, 10475.335, 339.703, 52777.195 23/04/11,09:15:50,12,10,1, 12.0,1,1, 3.382, 10475.308, 339.679, 52777.216 23/04/11,09:15:50,13,10,1, 12.0,1,1, 3.382, 10475.321, 339.704, 52777.249 23/04/11,09:15:50,14,10,1, 12.0,1,1, 3.382, 10475.329, 339.686, 52777.226 23/04/11,09:15:50,15,10,1, 12.0,1,1, 3.382, 10475.302, 339.714, 52777.211 23/04/11,09:15:50,16,10,1, 12.0,1,1, 3.382, 10475.306, 339.691, 52777.250 23/04/11,09:15:50,17,10,1, 12.0,1,1, 3.382, 10475.307, 339.704, 52777.207 23/04/11,09:15:50,18,10,1, 12.0,1,1, 3.382, 10475.317, 339.720, 52777.194 23/04/11,09:15:50,19,10,1, 12.0,1,1, 3.382, 10475.308, 339.716, 52777.236 23/04/11,09:15:51,00,10,1, 11.9,1,1, 3.373, 10475.307, 339.716, 52777.236 23/04/11,09:15:51,01,10,1, 11.9,1,1, 3.373, 10475.324, 339.729, 52777.256 23/04/11,09:15:51,02,10,1, 11.9,1,1, 3.373, 10475.330, 339.704, 52777.240 23/04/11,09:15:51,03,10,1, 11.9,1,1, 3.373, 10475.270, 339.709, 52777.207 23/04/11,09:15:51,04,10,1, 11.9,1,1, 3.373, 10475.315, 339.724, 52777.238 23/04/11,09:15:51,05,10,1, 11.9,1,1, 3.373, 10475.267, 339.693, 52777.224 23/04/11,09:15:51,06,10,1, 11.9,1,1, 3.373, 10475.268, 339.720, 52777.164 23/04/11,09:15:51,07,10,1, 11.9,1,1, 3.373, 10475.289, 339.733, 52777.207 23/04/11,09:15:51,08,10,1, 11.9,1,1, 3.373, 10475.272, 339.688, 52777.181 23/04/11,09:15:51,09,10,1, 11.9,1,1, 3.373, 10475.251, 339.727, 52777.160 23/04/11,09:15:51,10,10,1, 11.9,1,1, 3.373, 10475.270, 339.735, 52777.194 23/04/11,09:15:51,11,10,1, 11.9,1,1, 3.373, 10475.272, 339.725, 52777.191 23/04/11,09:15:51,12,10,1, 11.9,1,1, 3.373, 10475.250, 339.725, 52777.201 23/04/11,09:15:51,13,10,1, 11.9,1,1, 3.373, 10475.244, 339.738, 52777.227 23/04/11,09:15:51,14,10,1, 11.9,1,1, 3.373, 10475.280, 339.698, 52777.228 23/04/11,09:15:51,15,10,1, 11.9,1,1, 3.373, 10475.242, 339.733, 52777.241 23/04/11,09:15:51,16,10,1, 11.9,1,1, 3.373, 10475.257, 339.717, 52777.247 23/04/11,09:15:51,17,10,1, 11.9,1,1, 3.373, 10475.233, 339.686, 52777.212 23/04/11,09:15:51,18,10,1, 11.9,1,1, 3.373, 10475.263, 339.723, 52777.231 23/04/11,09:15:51,19,10,1, 11.9,1,1, 3.373, 10475.250, 339.699, 52777.203 23/04/11,09:15:52,00,10,1, 11.9,1,1, 3.380, 10475.248, 339.699, 52777.203 23/04/11,09:15:52,01,10,1, 11.9,1,1, 3.380, 10475.252, 339.705, 52777.263 23/04/11,09:15:52,02,10,1, 11.9,1,1, 3.380, 10475.250, 339.693, 52777.216 23/04/11,09:15:52,03,10,1, 11.9,1,1, 3.380, 10475.242, 339.691, 52777.230 23/04/11,09:15:52,04,10,1, 11.9,1,1, 3.380, 10475.221, 339.721, 52777.235 23/04/11,09:15:52,05,10,1, 11.9,1,1, 3.380, 10475.255, 339.692, 52777.211 23/04/11,09:15:52,06,10,1, 11.9,1,1, 3.380, 10475.229, 339.716, 52777.184 23/04/11,09:15:52,07,10,1, 11.9,1,1, 3.380, 10475.219, 339.740, 52777.249 23/04/11,09:15:52,08,10,1, 11.9,1,1, 3.380, 10475.228, 339.706, 52777.192 23/04/11,09:15:52,09,10,1, 11.9,1,1, 3.380, 10475.219, 339.705, 52777.204 23/04/11,09:15:52,10,10,1, 11.9,1,1, 3.380, 10475.242, 339.720, 52777.235 23/04/11,09:15:52,11,10,1, 11.9,1,1, 3.380, 10475.245, 339.724, 52777.381 23/04/11,09:15:52,12,10,1, 11.9,1,1, 3.380, 10475.241, 339.724, 52777.156 23/04/11,09:15:52,13,10,1, 11.9,1,1, 3.380, 10475.225, 339.713, 52777.176 23/04/11,09:15:52,14,10,1, 11.9,1,1, 3.380, 10475.202, 339.696, 52777.156 23/04/11,09:15:52,15,10,1, 11.9,1,1, 3.380, 10475.229, 339.718, 52777.217 23/04/11,09:15:52,16,10,1, 11.9,1,1, 3.380, 10475.220, 339.713, 52777.262 23/04/11,09:15:52,17,10,1, 11.9,1,1, 3.380, 10475.229, 339.702, 52777.241 23/04/11,09:15:52,18,10,1, 11.9,1,1, 3.380, 10475.199, 339.736, 52777.246 23/04/11,09:15:52,19,10,1, 11.9,1,1, 3.380, 10475.219, 339.692, 52777.230 23/04/11,09:15:53,00,10,1, 11.9,1,1, 3.386, 10475.215, 339.692, 52777.230 23/04/11,09:15:53,01,10,1, 11.9,1,1, 3.386, 10475.221, 339.728, 52777.267 23/04/11,09:15:53,02,10,1, 11.9,1,1, 3.386, 10475.212, 339.719, 52777.227 23/04/11,09:15:53,03,10,1, 11.9,1,1, 3.386, 10475.208, 339.721, 52777.225 23/04/11,09:15:53,04,10,1, 11.9,1,1, 3.386, 10475.206, 339.713, 52777.205 23/04/11,09:15:53,05,10,1, 11.9,1,1, 3.386, 10475.196, 339.714, 52777.215 23/04/11,09:15:53,06,10,1, 11.9,1,1, 3.386, 10475.202, 339.718, 52777.190 23/04/11,09:15:53,07,10,1, 11.9,1,1, 3.386, 10475.213, 339.727, 52777.223 23/04/11,09:15:53,08,10,1, 11.9,1,1, 3.386, 10475.211, 339.720, 52777.168 23/04/11,09:15:53,09,10,1, 11.9,1,1, 3.386, 10475.190, 339.716, 52777.227 23/04/11,09:15:53,10,10,1, 11.9,1,1, 3.386, 10475.197, 339.716, 52777.208 23/04/11,09:15:53,11,10,1, 11.9,1,1, 3.386, 10475.190, 339.713, 52777.215 23/04/11,09:15:53,12,10,1, 11.9,1,1, 3.386, 10475.201, 339.698, 52777.234 23/04/11,09:15:53,13,10,1, 11.9,1,1, 3.386, 10475.210, 339.705, 52777.207 23/04/11,09:15:53,14,10,1, 11.9,1,1, 3.386, 10475.206, 339.678, 52777.221 23/04/11,09:15:53,15,10,1, 11.9,1,1, 3.386, 10475.195, 339.700, 52777.217 23/04/11,09:15:53,16,10,1, 11.9,1,1, 3.386, 10475.191, 339.690, 52777.158 23/04/11,09:15:53,17,10,1, 11.9,1,1, 3.386, 10475.197, 339.713, 52777.162 23/04/11,09:15:53,18,10,1, 11.9,1,1, 3.386, 10475.185, 339.732, 52777.225 23/04/11,09:15:53,19,10,1, 11.9,1,1, 3.386, 10475.197, 339.698, 52777.240 23/04/11,09:15:54,00,10,1, 11.8,1,1, 3.385, 10475.190, 339.698, 52777.240 23/04/11,09:15:54,01,10,1, 11.8,1,1, 3.385, 10475.181, 339.722, 52777.285 23/04/11,09:15:54,02,10,1, 11.8,1,1, 3.385, 10475.185, 339.701, 52777.237 23/04/11,09:15:54,03,10,1, 11.8,1,1, 3.385, 10475.159, 339.704, 52777.258 23/04/11,09:15:54,04,10,1, 11.8,1,1, 3.385, 10475.192, 339.702, 52777.240 23/04/11,09:15:54,05,10,1, 11.8,1,1, 3.385, 10475.195, 339.689, 52777.250 23/04/11,09:15:54,06,10,1, 11.8,1,1, 3.385, 10475.168, 339.715, 52777.235 23/04/11,09:15:54,07,10,1, 11.8,1,1, 3.385, 10475.203, 339.681, 52777.254 23/04/11,09:15:54,08,10,1, 11.8,1,1, 3.385, 10475.184, 339.685, 52777.217 23/04/11,09:15:54,09,10,1, 11.8,1,1, 3.385, 10475.198, 339.706, 52777.284 23/04/11,09:15:54,10,10,1, 11.8,1,1, 3.385, 10475.193, 339.699, 52777.248 23/04/11,09:15:54,11,10,1, 11.8,1,1, 3.385, 10475.157, 339.699, 52777.236 23/04/11,09:15:54,12,10,1, 11.8,1,1, 3.385, 10475.217, 339.713, 52777.251 23/04/11,09:15:54,13,10,1, 11.8,1,1, 3.385, 10475.183, 339.680, 52777.210 23/04/11,09:15:54,14,10,1, 11.8,1,1, 3.385, 10475.182, 339.692, 52777.235 23/04/11,09:15:54,15,10,1, 11.8,1,1, 3.385, 10475.183, 339.713, 52777.251 23/04/11,09:15:54,16,10,1, 11.8,1,1, 3.385, 10475.184, 339.694, 52777.246 23/04/11,09:15:54,17,10,1, 11.8,1,1, 3.385, 10475.162, 339.704, 52777.247 23/04/11,09:15:54,18,10,1, 11.8,1,1, 3.385, 10475.155, 339.717, 52777.292 23/04/11,09:15:54,19,10,1, 11.8,1,1, 3.385, 10475.166, 339.669, 52777.218 23/04/11,09:15:55,00,10,1, 11.8,1,1, 3.371, 10475.165, 339.669, 52777.218 23/04/11,09:15:55,01,10,1, 11.8,1,1, 3.371, 10475.163, 339.708, 52777.227 23/04/11,09:15:55,02,10,1, 11.8,1,1, 3.371, 10475.162, 339.667, 52777.221 23/04/11,09:15:55,03,10,1, 11.8,1,1, 3.371, 10475.167, 339.722, 52777.238 23/04/11,09:15:55,04,10,1, 11.8,1,1, 3.371, 10475.165, 339.689, 52777.239 23/04/11,09:15:55,05,10,1, 11.8,1,1, 3.371, 10475.155, 339.707, 52777.252 23/04/11,09:15:55,06,10,1, 11.8,1,1, 3.371, 10475.146, 339.710, 52777.247 23/04/11,09:15:55,07,10,1, 11.8,1,1, 3.371, 10475.141, 339.680, 52777.243 23/04/11,09:15:55,08,10,1, 11.8,1,1, 3.371, 10475.143, 339.694, 52777.260 23/04/11,09:15:55,09,10,1, 11.8,1,1, 3.371, 10475.129, 339.734, 52777.284 23/04/11,09:15:55,10,10,1, 11.8,1,1, 3.371, 10475.169, 339.694, 52777.059 23/04/11,09:15:55,11,10,1, 11.8,1,1, 3.371, 10475.174, 339.705, 52777.149 23/04/11,09:15:55,12,10,1, 11.8,1,1, 3.371, 10475.161, 339.712, 52777.153 23/04/11,09:15:55,13,10,1, 11.8,1,1, 3.371, 10475.156, 339.688, 52777.186 23/04/11,09:15:55,14,10,1, 11.8,1,1, 3.371, 10475.151, 339.725, 52777.259 23/04/11,09:15:55,15,10,1, 11.8,1,1, 3.371, 10475.128, 339.710, 52777.225 23/04/11,09:15:55,16,10,1, 11.8,1,1, 3.371, 10475.118, 339.699, 52777.205 23/04/11,09:15:55,17,10,1, 11.8,1,1, 3.371, 10475.153, 339.721, 52777.308 23/04/11,09:15:55,18,10,1, 11.8,1,1, 3.371, 10475.119, 339.700, 52777.292 23/04/11,09:15:55,19,10,1, 11.8,1,1, 3.371, 10475.148, 339.693, 52777.318 23/04/11,09:15:56,00,10,1, 11.9,1,1, 3.377, 10475.148, 339.693, 52777.318 23/04/11,09:15:56,01,10,1, 11.9,1,1, 3.377, 10475.133, 339.690, 52777.218 23/04/11,09:15:56,02,10,1, 11.9,1,1, 3.377, 10475.120, 339.711, 52777.239 23/04/11,09:15:56,03,10,1, 11.9,1,1, 3.377, 10475.121, 339.709, 52777.232 23/04/11,09:15:56,04,10,1, 11.9,1,1, 3.377, 10475.094, 339.692, 52777.248 23/04/11,09:15:56,05,10,1, 11.9,1,1, 3.377, 10475.094, 339.710, 52777.273 23/04/11,09:15:56,06,10,1, 11.9,1,1, 3.377, 10475.114, 339.719, 52777.225 23/04/11,09:15:56,07,10,1, 11.9,1,1, 3.377, 10475.095, 339.694, 52777.252 23/04/11,09:15:56,08,10,1, 11.9,1,1, 3.377, 10475.128, 339.716, 52777.289 23/04/11,09:15:56,09,10,1, 11.9,1,1, 3.377, 10475.107, 339.700, 52777.218 23/04/11,09:15:56,10,10,1, 11.9,1,1, 3.377, 10475.127, 339.712, 52777.214 23/04/11,09:15:56,11,10,1, 11.9,1,1, 3.377, 10475.102, 339.697, 52777.194 23/04/11,09:15:56,12,10,1, 11.9,1,1, 3.377, 10475.106, 339.677, 52777.194 23/04/11,09:15:56,13,10,1, 11.9,1,1, 3.377, 10475.102, 339.707, 52777.195 23/04/11,09:15:56,14,10,1, 11.9,1,1, 3.377, 10475.086, 339.731, 52777.230 23/04/11,09:15:56,15,10,1, 11.9,1,1, 3.377, 10475.090, 339.702, 52777.205 23/04/11,09:15:56,16,10,1, 11.9,1,1, 3.377, 10475.103, 339.721, 52777.095 23/04/11,09:15:56,17,10,1, 11.9,1,1, 3.377, 10475.132, 339.712, 52777.234 23/04/11,09:15:56,18,10,1, 11.9,1,1, 3.377, 10475.106, 339.711, 52777.157 23/04/11,09:15:56,19,10,1, 11.9,1,1, 3.377, 10475.115, 339.725, 52777.196 23/04/11,09:15:57,00,10,1, 11.9,1,1, 3.385, 10475.115, 339.725, 52777.196 23/04/11,09:15:57,01,10,1, 11.9,1,1, 3.385, 10475.099, 339.743, 52777.242 23/04/11,09:15:57,02,10,1, 11.9,1,1, 3.385, 10475.101, 339.743, 52777.269 23/04/11,09:15:57,03,10,1, 11.9,1,1, 3.385, 10475.118, 339.731, 52777.284 23/04/11,09:15:57,04,10,1, 11.9,1,1, 3.385, 10475.125, 339.757, 52777.290 23/04/11,09:15:57,05,10,1, 11.9,1,1, 3.385, 10475.109, 339.729, 52777.310 23/04/11,09:15:57,06,10,1, 11.9,1,1, 3.385, 10475.083, 339.735, 52777.274 23/04/11,09:15:57,07,10,1, 11.9,1,1, 3.385, 10475.101, 339.745, 52777.278 23/04/11,09:15:57,08,10,1, 11.9,1,1, 3.385, 10475.111, 339.728, 52777.311 23/04/11,09:15:57,09,10,1, 11.9,1,1, 3.385, 10475.098, 339.750, 52777.308 23/04/11,09:15:57,10,10,1, 11.9,1,1, 3.385, 10475.089, 339.738, 52777.320 23/04/11,09:15:57,11,10,1, 11.9,1,1, 3.385, 10475.097, 339.735, 52777.315 23/04/11,09:15:57,12,10,1, 11.9,1,1, 3.385, 10475.107, 339.757, 52777.314 23/04/11,09:15:57,13,10,1, 11.9,1,1, 3.385, 10475.117, 339.744, 52777.321 23/04/11,09:15:57,14,10,1, 11.9,1,1, 3.385, 10475.115, 339.715, 52777.292 23/04/11,09:15:57,15,10,1, 11.9,1,1, 3.385, 10475.103, 339.719, 52777.268 23/04/11,09:15:57,16,10,1, 11.9,1,1, 3.385, 10475.084, 339.726, 52777.261 23/04/11,09:15:57,17,10,1, 11.9,1,1, 3.385, 10475.095, 339.734, 52777.309 23/04/11,09:15:57,18,10,1, 11.9,1,1, 3.385, 10475.096, 339.727, 52777.269 23/04/11,09:15:57,19,10,1, 11.9,1,1, 3.385, 10475.084, 339.721, 52777.289 23/04/11,09:15:58,00,10,1, 11.9,1,1, 3.386, 10475.081, 339.721, 52777.289 23/04/11,09:15:58,01,10,1, 11.9,1,1, 3.386, 10475.083, 339.734, 52777.298 23/04/11,09:15:58,02,10,1, 11.9,1,1, 3.386, 10475.092, 339.714, 52777.307 23/04/11,09:15:58,03,10,1, 11.9,1,1, 3.386, 10475.089, 339.721, 52777.276 23/04/11,09:15:58,04,10,1, 11.9,1,1, 3.386, 10475.092, 339.731, 52777.311 23/04/11,09:15:58,05,10,1, 11.9,1,1, 3.386, 10475.082, 339.727, 52777.310 23/04/11,09:15:58,06,10,1, 11.9,1,1, 3.386, 10475.091, 339.742, 52777.315 23/04/11,09:15:58,07,10,1, 11.9,1,1, 3.386, 10475.094, 339.732, 52777.304 23/04/11,09:15:58,08,10,1, 11.9,1,1, 3.386, 10475.086, 339.712, 52777.281 23/04/11,09:15:58,09,10,1, 11.9,1,1, 3.386, 10475.077, 339.745, 52777.301 23/04/11,09:15:58,10,10,1, 11.9,1,1, 3.386, 10475.097, 339.726, 52777.274 23/04/11,09:15:58,11,10,1, 11.9,1,1, 3.386, 10475.076, 339.728, 52777.284 23/04/11,09:15:58,12,10,1, 11.9,1,1, 3.386, 10475.108, 339.707, 52777.284 23/04/11,09:15:58,13,10,1, 11.9,1,1, 3.386, 10475.068, 339.730, 52777.307 23/04/11,09:15:58,14,10,1, 11.9,1,1, 3.386, 10475.072, 339.735, 52777.291 23/04/11,09:15:58,15,10,1, 11.9,1,1, 3.386, 10475.091, 339.725, 52777.298 23/04/11,09:15:58,16,10,1, 11.9,1,1, 3.386, 10475.083, 339.712, 52777.293 23/04/11,09:15:58,17,10,1, 11.9,1,1, 3.386, 10475.058, 339.710, 52777.303 23/04/11,09:15:58,18,10,1, 11.9,1,1, 3.386, 10475.072, 339.724, 52777.277 23/04/11,09:15:58,19,10,1, 11.9,1,1, 3.386, 10475.075, 339.735, 52777.313 23/04/11,09:15:59,00,10,1, 11.9,1,1, 3.382, 10475.073, 339.735, 52777.313 23/04/11,09:15:59,01,10,1, 11.9,1,1, 3.382, 10475.078, 339.733, 52777.268 23/04/11,09:15:59,02,10,1, 11.9,1,1, 3.382, 10475.095, 339.714, 52777.284 23/04/11,09:15:59,03,10,1, 11.9,1,1, 3.382, 10475.082, 339.734, 52777.306 23/04/11,09:15:59,04,10,1, 11.9,1,1, 3.382, 10475.076, 339.717, 52777.300 23/04/11,09:15:59,05,10,1, 11.9,1,1, 3.382, 10475.071, 339.709, 52777.285 23/04/11,09:15:59,06,10,1, 11.9,1,1, 3.382, 10475.063, 339.711, 52777.271 23/04/11,09:15:59,07,10,1, 11.9,1,1, 3.382, 10475.072, 339.708, 52777.284 23/04/11,09:15:59,08,10,1, 11.9,1,1, 3.382, 10475.060, 339.711, 52777.307 23/04/11,09:15:59,09,10,1, 11.9,1,1, 3.382, 10475.057, 339.711, 52777.316 23/04/11,09:15:59,10,10,1, 11.9,1,1, 3.382, 10475.058, 339.689, 52777.286 23/04/11,09:15:59,11,10,1, 11.9,1,1, 3.382, 10475.068, 339.686, 52777.278 23/04/11,09:15:59,12,10,1, 11.9,1,1, 3.382, 10475.063, 339.708, 52777.338 23/04/11,09:15:59,13,10,1, 11.9,1,1, 3.382, 10475.068, 339.704, 52777.292 23/04/11,09:15:59,14,10,1, 11.9,1,1, 3.382, 10475.037, 339.692, 52777.296 23/04/11,09:15:59,15,10,1, 11.9,1,1, 3.382, 10475.048, 339.709, 52777.287 23/04/11,09:15:59,16,10,1, 11.9,1,1, 3.382, 10475.041, 339.686, 52777.285 23/04/11,09:15:59,17,10,1, 11.9,1,1, 3.382, 10475.071, 339.707, 52777.278 23/04/11,09:15:59,18,10,1, 11.9,1,1, 3.382, 10475.053, 339.728, 52777.281 23/04/11,09:15:59,19,10,1, 11.9,1,1, 3.382, 10475.037, 339.714, 52777.291 23/04/11,09:16:00,00,10,1, 11.9,1,1, 3.387, 10475.031, 339.714, 52777.291 23/04/11,09:16:00,01,10,1, 11.9,1,1, 3.387, 10475.053, 339.710, 52777.298 23/04/11,09:16:00,02,10,1, 11.9,1,1, 3.387, 10475.040, 339.693, 52777.217 23/04/11,09:16:00,03,10,1, 11.9,1,1, 3.387, 10475.025, 339.692, 52777.207 23/04/11,09:16:00,04,10,1, 11.9,1,1, 3.387, 10475.041, 339.683, 52777.215 23/04/11,09:16:00,05,10,1, 11.9,1,1, 3.387, 10475.012, 339.675, 52777.169 23/04/11,09:16:00,06,10,1, 11.9,1,1, 3.387, 10475.000, 339.708, 52777.185 23/04/11,09:16:00,07,10,1, 11.9,1,1, 3.387, 10475.038, 339.676, 52777.200 23/04/11,09:16:00,08,10,1, 11.9,1,1, 3.387, 10475.008, 339.711, 52777.169 23/04/11,09:16:00,09,10,1, 11.9,1,1, 3.387, 10475.020, 339.726, 52777.230 23/04/11,09:16:00,10,10,1, 11.9,1,1, 3.387, 10475.043, 339.682, 52777.208 23/04/11,09:16:00,11,10,1, 11.9,1,1, 3.387, 10474.995, 339.699, 52777.186 23/04/11,09:16:00,12,10,1, 11.9,1,1, 3.387, 10475.017, 339.696, 52777.206 23/04/11,09:16:00,13,10,1, 11.9,1,1, 3.387, 10475.005, 339.663, 52777.178 23/04/11,09:16:00,14,10,1, 11.9,1,1, 3.387, 10475.031, 339.685, 52777.195 23/04/11,09:16:00,15,10,1, 11.9,1,1, 3.387, 10475.005, 339.678, 52777.207 23/04/11,09:16:00,16,10,1, 11.9,1,1, 3.387, 10475.027, 339.685, 52777.187 23/04/11,09:16:00,17,10,1, 11.9,1,1, 3.387, 10475.033, 339.700, 52777.198 23/04/11,09:16:00,18,10,1, 11.9,1,1, 3.387, 10475.003, 339.687, 52777.220 23/04/11,09:16:00,19,10,1, 11.9,1,1, 3.387, 10474.995, 339.676, 52777.202 23/04/11,09:16:01,00,10,1, 11.9,1,1, 3.382, 10474.989, 339.676, 52777.202 23/04/11,09:16:01,01,10,1, 11.9,1,1, 3.382, 10475.014, 339.679, 52777.185 23/04/11,09:16:01,02,10,1, 11.9,1,1, 3.382, 10474.990, 339.682, 52777.159 23/04/11,09:16:01,03,10,1, 11.9,1,1, 3.382, 10474.984, 339.699, 52777.226 23/04/11,09:16:01,04,10,1, 11.9,1,1, 3.382, 10475.013, 339.670, 52777.184 23/04/11,09:16:01,05,10,1, 11.9,1,1, 3.382, 10475.028, 339.714, 52777.203 23/04/11,09:16:01,06,10,1, 11.9,1,1, 3.382, 10475.021, 339.676, 52777.223 23/04/11,09:16:01,07,10,1, 11.9,1,1, 3.382, 10474.990, 339.656, 52777.182 23/04/11,09:16:01,08,10,1, 11.9,1,1, 3.382, 10475.011, 339.698, 52777.238 23/04/11,09:16:01,09,10,1, 11.9,1,1, 3.382, 10475.005, 339.687, 52777.234 23/04/11,09:16:01,10,10,1, 11.9,1,1, 3.382, 10475.020, 339.683, 52777.222 23/04/11,09:16:01,11,10,1, 11.9,1,1, 3.382, 10475.009, 339.719, 52777.202 23/04/11,09:16:01,12,10,1, 11.9,1,1, 3.382, 10475.015, 339.641, 52777.178 23/04/11,09:16:01,13,10,1, 11.9,1,1, 3.382, 10475.016, 339.691, 52777.212 23/04/11,09:16:01,14,10,1, 11.9,1,1, 3.382, 10475.016, 339.689, 52777.219 23/04/11,09:16:01,15,10,1, 11.9,1,1, 3.382, 10475.002, 339.686, 52777.204 23/04/11,09:16:01,16,10,1, 11.9,1,1, 3.382, 10475.000, 339.717, 52777.212 23/04/11,09:16:01,17,10,1, 11.9,1,1, 3.382, 10475.011, 339.703, 52777.249 23/04/11,09:16:01,18,10,1, 11.9,1,1, 3.382, 10475.014, 339.691, 52777.235 23/04/11,09:16:01,19,10,1, 11.9,1,1, 3.382, 10475.014, 339.703, 52777.192 23/04/11,09:16:02,00,10,1, 11.9,1,1, 3.383, 10475.006, 339.703, 52777.192 23/04/11,09:16:02,01,10,1, 11.9,1,1, 3.383, 10474.977, 339.719, 52777.200 23/04/11,09:16:02,02,10,1, 11.9,1,1, 3.383, 10474.996, 339.715, 52777.191 23/04/11,09:16:02,03,10,1, 11.9,1,1, 3.383, 10474.981, 339.685, 52777.229 23/04/11,09:16:02,04,10,1, 11.9,1,1, 3.383, 10475.003, 339.725, 52777.229 23/04/11,09:16:02,05,10,1, 11.9,1,1, 3.383, 10475.003, 339.708, 52777.227 23/04/11,09:16:02,06,10,1, 11.9,1,1, 3.383, 10474.982, 339.694, 52777.201 23/04/11,09:16:02,07,10,1, 11.9,1,1, 3.383, 10475.014, 339.712, 52777.220 23/04/11,09:16:02,08,10,1, 11.9,1,1, 3.383, 10474.989, 339.671, 52777.188 23/04/11,09:16:02,09,10,1, 11.9,1,1, 3.383, 10475.001, 339.685, 52777.181 23/04/11,09:16:02,10,10,1, 11.9,1,1, 3.383, 10475.001, 339.679, 52777.223 23/04/11,09:16:02,11,10,1, 11.9,1,1, 3.383, 10474.990, 339.665, 52777.194 23/04/11,09:16:02,12,10,1, 11.9,1,1, 3.383, 10475.019, 339.709, 52777.230 23/04/11,09:16:02,13,10,1, 11.9,1,1, 3.383, 10475.002, 339.697, 52777.223 23/04/11,09:16:02,14,10,1, 11.9,1,1, 3.383, 10474.982, 339.689, 52777.208 23/04/11,09:16:02,15,10,1, 11.9,1,1, 3.383, 10475.010, 339.684, 52777.234 23/04/11,09:16:02,16,10,1, 11.9,1,1, 3.383, 10475.003, 339.686, 52777.240 23/04/11,09:16:02,17,10,1, 11.9,1,1, 3.383, 10474.997, 339.684, 52777.195 23/04/11,09:16:02,18,10,1, 11.9,1,1, 3.383, 10474.992, 339.709, 52777.195 23/04/11,09:16:02,19,10,1, 11.9,1,1, 3.383, 10474.982, 339.688, 52777.206 23/04/11,09:16:03,00,09,1, 11.9,1,1, 3.379, 10474.981, 339.688, 52777.206 23/04/11,09:16:03,01,09,1, 11.9,1,1, 3.379, 10474.977, 339.700, 52777.193 23/04/11,09:16:03,02,09,1, 11.9,1,1, 3.379, 10475.002, 339.679, 52777.198 23/04/11,09:16:03,03,09,1, 11.9,1,1, 3.379, 10475.004, 339.697, 52777.206 23/04/11,09:16:03,04,09,1, 11.9,1,1, 3.379, 10474.974, 339.675, 52777.209 23/04/11,09:16:03,05,09,1, 11.9,1,1, 3.379, 10474.980, 339.695, 52777.233 23/04/11,09:16:03,06,09,1, 11.9,1,1, 3.379, 10474.996, 339.701, 52777.199 23/04/11,09:16:03,07,09,1, 11.9,1,1, 3.379, 10474.984, 339.674, 52777.217 23/04/11,09:16:03,08,09,1, 11.9,1,1, 3.379, 10474.976, 339.694, 52777.228 23/04/11,09:16:03,09,09,1, 11.9,1,1, 3.379, 10474.979, 339.705, 52777.201 23/04/11,09:16:03,10,09,1, 11.9,1,1, 3.379, 10474.977, 339.686, 52777.167 23/04/11,09:16:03,11,09,1, 11.9,1,1, 3.379, 10474.991, 339.690, 52777.192 23/04/11,09:16:03,12,09,1, 11.9,1,1, 3.379, 10474.974, 339.673, 52777.204 23/04/11,09:16:03,13,09,1, 11.9,1,1, 3.379, 10474.977, 339.679, 52777.189 23/04/11,09:16:03,14,09,1, 11.9,1,1, 3.379, 10474.999, 339.693, 52777.187 23/04/11,09:16:03,15,09,1, 11.9,1,1, 3.379, 10474.966, 339.668, 52777.238 23/04/11,09:16:03,16,09,1, 11.9,1,1, 3.379, 10474.958, 339.696, 52777.206 23/04/11,09:16:03,17,09,1, 11.9,1,1, 3.379, 10474.999, 339.701, 52777.210 23/04/11,09:16:03,18,09,1, 11.9,1,1, 3.379, 10474.954, 339.669, 52777.177 23/04/11,09:16:03,19,09,1, 11.9,1,1, 3.379, 10474.946, 339.706, 52777.194 23/04/11,09:16:04,00,10,1, 11.9,1,1, 3.387, 10474.939, 339.706, 52777.194 23/04/11,09:16:04,01,10,1, 11.9,1,1, 3.387, 10474.952, 339.666, 52777.175 23/04/11,09:16:04,02,10,1, 11.9,1,1, 3.387, 10474.961, 339.698, 52777.199 23/04/11,09:16:04,03,10,1, 11.9,1,1, 3.387, 10474.956, 339.687, 52777.179 23/04/11,09:16:04,04,10,1, 11.9,1,1, 3.387, 10474.969, 339.682, 52777.184 23/04/11,09:16:04,05,10,1, 11.9,1,1, 3.387, 10474.960, 339.717, 52777.208 23/04/11,09:16:04,06,10,1, 11.9,1,1, 3.387, 10474.966, 339.680, 52777.197 23/04/11,09:16:04,07,10,1, 11.9,1,1, 3.387, 10474.966, 339.702, 52777.191 23/04/11,09:16:04,08,10,1, 11.9,1,1, 3.387, 10474.954, 339.709, 52777.153 23/04/11,09:16:04,09,10,1, 11.9,1,1, 3.387, 10474.962, 339.680, 52777.166 23/04/11,09:16:04,10,10,1, 11.9,1,1, 3.387, 10474.968, 339.716, 52777.217 23/04/11,09:16:04,11,10,1, 11.9,1,1, 3.387, 10474.965, 339.666, 52777.207 23/04/11,09:16:04,12,10,1, 11.9,1,1, 3.387, 10474.964, 339.708, 52777.191 23/04/11,09:16:04,13,10,1, 11.9,1,1, 3.387, 10474.974, 339.694, 52777.191 23/04/11,09:16:04,14,10,1, 11.9,1,1, 3.387, 10474.940, 339.665, 52777.157 23/04/11,09:16:04,15,10,1, 11.9,1,1, 3.387, 10474.951, 339.675, 52777.151 23/04/11,09:16:04,16,10,1, 11.9,1,1, 3.387, 10474.956, 339.697, 52777.160 23/04/11,09:16:04,17,10,1, 11.9,1,1, 3.387, 10474.951, 339.674, 52777.158 23/04/11,09:16:04,18,10,1, 11.9,1,1, 3.387, 10474.945, 339.705, 52777.144 23/04/11,09:16:04,19,10,1, 11.9,1,1, 3.387, 10474.964, 339.690, 52777.217 23/04/11,09:16:05,00,10,1, 12.0,1,1, 3.386, 10474.956, 339.690, 52777.217 23/04/11,09:16:05,01,10,1, 12.0,1,1, 3.386, 10474.930, 339.699, 52777.204 23/04/11,09:16:05,02,10,1, 12.0,1,1, 3.386, 10474.930, 339.679, 52777.211 23/04/11,09:16:05,03,10,1, 12.0,1,1, 3.386, 10474.914, 339.662, 52777.195 23/04/11,09:16:05,04,10,1, 12.0,1,1, 3.386, 10474.943, 339.680, 52777.192 23/04/11,09:16:05,05,10,1, 12.0,1,1, 3.386, 10474.945, 339.656, 52777.156 23/04/11,09:16:05,06,10,1, 12.0,1,1, 3.386, 10474.923, 339.690, 52777.166 23/04/11,09:16:05,07,10,1, 12.0,1,1, 3.386, 10474.937, 339.684, 52777.179 23/04/11,09:16:05,08,10,1, 12.0,1,1, 3.386, 10474.922, 339.669, 52777.162 23/04/11,09:16:05,09,10,1, 12.0,1,1, 3.386, 10474.935, 339.718, 52777.164 23/04/11,09:16:05,10,10,1, 12.0,1,1, 3.386, 10474.953, 339.662, 52777.184 23/04/11,09:16:05,11,10,1, 12.0,1,1, 3.386, 10474.951, 339.677, 52777.196 23/04/11,09:16:05,12,10,1, 12.0,1,1, 3.386, 10474.918, 339.681, 52777.206 23/04/11,09:16:05,13,10,1, 12.0,1,1, 3.386, 10474.919, 339.662, 52777.128 23/04/11,09:16:05,14,10,1, 12.0,1,1, 3.386, 10474.924, 339.678, 52777.151 23/04/11,09:16:05,15,10,1, 12.0,1,1, 3.386, 10474.939, 339.663, 52777.175 23/04/11,09:16:05,16,10,1, 12.0,1,1, 3.386, 10474.946, 339.695, 52777.180 23/04/11,09:16:05,17,10,1, 12.0,1,1, 3.386, 10474.932, 339.699, 52777.172 23/04/11,09:16:05,18,10,1, 12.0,1,1, 3.386, 10474.943, 339.656, 52777.170 23/04/11,09:16:05,19,10,1, 12.0,1,1, 3.386, 10474.925, 339.687, 52777.180 23/04/11,09:16:06,00,10,1, 11.8,1,1, 3.380, 10474.923, 339.687, 52777.180 23/04/11,09:16:06,01,10,1, 11.8,1,1, 3.380, 10474.930, 339.661, 52777.194 23/04/11,09:16:06,02,10,1, 11.8,1,1, 3.380, 10474.916, 339.699, 52777.194 23/04/11,09:16:06,03,10,1, 11.8,1,1, 3.380, 10474.936, 339.659, 52777.207 23/04/11,09:16:06,04,10,1, 11.8,1,1, 3.380, 10474.938, 339.712, 52777.205 23/04/11,09:16:06,05,10,1, 11.8,1,1, 3.380, 10474.952, 339.687, 52777.194 23/04/11,09:16:06,06,10,1, 11.8,1,1, 3.380, 10474.929, 339.677, 52777.211 23/04/11,09:16:06,07,10,1, 11.8,1,1, 3.380, 10474.936, 339.683, 52777.189 23/04/11,09:16:06,08,10,1, 11.8,1,1, 3.380, 10474.943, 339.668, 52777.198 23/04/11,09:16:06,09,10,1, 11.8,1,1, 3.380, 10474.935, 339.654, 52777.194 23/04/11,09:16:06,10,10,1, 11.8,1,1, 3.380, 10474.947, 339.686, 52777.188 23/04/11,09:16:06,11,10,1, 11.8,1,1, 3.380, 10474.953, 339.658, 52777.187 23/04/11,09:16:06,12,10,1, 11.8,1,1, 3.380, 10474.922, 339.649, 52777.194 23/04/11,09:16:06,13,10,1, 11.8,1,1, 3.380, 10474.936, 339.660, 52777.193 23/04/11,09:16:06,14,10,1, 11.8,1,1, 3.380, 10474.920, 339.652, 52777.195 23/04/11,09:16:06,15,10,1, 11.8,1,1, 3.380, 10474.945, 339.660, 52777.199 23/04/11,09:16:06,16,10,1, 11.8,1,1, 3.380, 10474.948, 339.651, 52777.232 23/04/11,09:16:06,17,10,1, 11.8,1,1, 3.380, 10474.937, 339.647, 52777.193 23/04/11,09:16:06,18,10,1, 11.8,1,1, 3.380, 10474.921, 339.645, 52777.228 23/04/11,09:16:06,19,10,1, 11.8,1,1, 3.380, 10474.943, 339.645, 52777.253 23/04/11,09:16:07,00,10,1, 11.9,1,1, 3.374, 10474.939, 339.645, 52777.253 23/04/11,09:16:07,01,10,1, 11.9,1,1, 3.374, 10474.926, 339.646, 52777.243 23/04/11,09:16:07,02,10,1, 11.9,1,1, 3.374, 10474.933, 339.601, 52777.179 23/04/11,09:16:07,03,10,1, 11.9,1,1, 3.374, 10474.917, 339.666, 52777.168 23/04/11,09:16:07,04,10,1, 11.9,1,1, 3.374, 10474.949, 339.655, 52777.185 23/04/11,09:16:07,05,10,1, 11.9,1,1, 3.374, 10474.933, 339.638, 52777.175 23/04/11,09:16:07,06,10,1, 11.9,1,1, 3.374, 10474.918, 339.685, 52777.197 23/04/11,09:16:07,07,10,1, 11.9,1,1, 3.374, 10474.928, 339.638, 52777.203 23/04/11,09:16:07,08,10,1, 11.9,1,1, 3.374, 10474.941, 339.659, 52777.216 23/04/11,09:16:07,09,10,1, 11.9,1,1, 3.374, 10474.932, 339.657, 52777.178 23/04/11,09:16:07,10,10,1, 11.9,1,1, 3.374, 10474.935, 339.623, 52777.160 23/04/11,09:16:07,11,10,1, 11.9,1,1, 3.374, 10474.930, 339.672, 52777.189 23/04/11,09:16:07,12,10,1, 11.9,1,1, 3.374, 10474.915, 339.629, 52777.143 23/04/11,09:16:07,13,10,1, 11.9,1,1, 3.374, 10474.930, 339.599, 52777.164 23/04/11,09:16:07,14,10,1, 11.9,1,1, 3.374, 10474.918, 339.643, 52777.170 23/04/11,09:16:07,15,10,1, 11.9,1,1, 3.374, 10474.916, 339.615, 52777.173 23/04/11,09:16:07,16,10,1, 11.9,1,1, 3.374, 10474.924, 339.646, 52777.200 23/04/11,09:16:07,17,10,1, 11.9,1,1, 3.374, 10474.940, 339.649, 52777.198 23/04/11,09:16:07,18,10,1, 11.9,1,1, 3.374, 10474.932, 339.628, 52777.185 23/04/11,09:16:07,19,10,1, 11.9,1,1, 3.374, 10474.920, 339.642, 52777.200 23/04/11,09:16:08,00,10,1, 11.8,1,1, 3.382, 10474.914, 339.642, 52777.200 23/04/11,09:16:08,01,10,1, 11.8,1,1, 3.382, 10474.929, 339.629, 52777.188 23/04/11,09:16:08,02,10,1, 11.8,1,1, 3.382, 10474.933, 339.647, 52777.185 23/04/11,09:16:08,03,10,1, 11.8,1,1, 3.382, 10474.943, 339.648, 52777.191 23/04/11,09:16:08,04,10,1, 11.8,1,1, 3.382, 10474.933, 339.653, 52777.207 23/04/11,09:16:08,05,10,1, 11.8,1,1, 3.382, 10474.929, 339.642, 52777.196 23/04/11,09:16:08,06,10,1, 11.8,1,1, 3.382, 10474.926, 339.639, 52777.157 23/04/11,09:16:08,07,10,1, 11.8,1,1, 3.382, 10474.912, 339.653, 52777.178 23/04/11,09:16:08,08,10,1, 11.8,1,1, 3.382, 10474.916, 339.629, 52777.196 23/04/11,09:16:08,09,10,1, 11.8,1,1, 3.382, 10474.910, 339.636, 52777.185 23/04/11,09:16:08,10,10,1, 11.8,1,1, 3.382, 10474.923, 339.648, 52777.196 23/04/11,09:16:08,11,10,1, 11.8,1,1, 3.382, 10474.943, 339.636, 52777.212 23/04/11,09:16:08,12,10,1, 11.8,1,1, 3.382, 10474.930, 339.659, 52777.172 23/04/11,09:16:08,13,10,1, 11.8,1,1, 3.382, 10474.926, 339.653, 52777.218 23/04/11,09:16:08,14,10,1, 11.8,1,1, 3.382, 10474.919, 339.632, 52777.174 23/04/11,09:16:08,15,10,1, 11.8,1,1, 3.382, 10474.921, 339.670, 52777.204 23/04/11,09:16:08,16,10,1, 11.8,1,1, 3.382, 10474.907, 339.617, 52777.183 23/04/11,09:16:08,17,10,1, 11.8,1,1, 3.382, 10474.915, 339.638, 52777.202 23/04/11,09:16:08,18,10,1, 11.8,1,1, 3.382, 10474.905, 339.632, 52777.197 23/04/11,09:16:08,19,10,1, 11.8,1,1, 3.382, 10474.941, 339.601, 52777.012 23/04/11,09:16:09,00,10,1, 11.9,1,1, 3.374, 10474.939, 339.601, 52777.012 23/04/11,09:16:09,01,10,1, 11.9,1,1, 3.374, 10474.930, 339.603, 52777.133 23/04/11,09:16:09,02,10,1, 11.9,1,1, 3.374, 10474.902, 339.624, 52777.152 23/04/11,09:16:09,03,10,1, 11.9,1,1, 3.374, 10474.916, 339.637, 52777.212 23/04/11,09:16:09,04,10,1, 11.9,1,1, 3.374, 10474.921, 339.623, 52777.155 23/04/11,09:16:09,05,10,1, 11.9,1,1, 3.374, 10474.920, 339.630, 52777.173 23/04/11,09:16:09,06,10,1, 11.9,1,1, 3.374, 10474.909, 339.615, 52777.209 23/04/11,09:16:09,07,10,1, 11.9,1,1, 3.374, 10474.929, 339.597, 52777.198 23/04/11,09:16:09,08,10,1, 11.9,1,1, 3.374, 10474.903, 339.631, 52777.222 23/04/11,09:16:09,09,10,1, 11.9,1,1, 3.374, 10474.924, 339.620, 52777.217 23/04/11,09:16:09,10,10,1, 11.9,1,1, 3.374, 10474.930, 339.605, 52777.279 23/04/11,09:16:09,11,10,1, 11.9,1,1, 3.374, 10474.902, 339.620, 52777.156 23/04/11,09:16:09,12,10,1, 11.9,1,1, 3.374, 10474.897, 339.589, 52777.199 23/04/11,09:16:09,13,10,1, 11.9,1,1, 3.374, 10474.915, 339.615, 52777.187 23/04/11,09:16:09,14,10,1, 11.9,1,1, 3.374, 10474.916, 339.601, 52777.181 23/04/11,09:16:09,15,10,1, 11.9,1,1, 3.374, 10474.921, 339.596, 52777.152 23/04/11,09:16:09,16,10,1, 11.9,1,1, 3.374, 10474.906, 339.626, 52777.176 23/04/11,09:16:09,17,10,1, 11.9,1,1, 3.374, 10474.906, 339.574, 52777.175 23/04/11,09:16:09,18,10,1, 11.9,1,1, 3.374, 10474.874, 339.599, 52777.159 23/04/11,09:16:09,19,10,1, 11.9,1,1, 3.374, 10474.884, 339.591, 52777.198 23/04/11,09:16:10,00,10,1, 11.9,1,1, 3.383, 10474.881, 339.591, 52777.198 23/04/11,09:16:10,01,10,1, 11.9,1,1, 3.383, 10474.921, 339.602, 52777.237 23/04/11,09:16:10,02,10,1, 11.9,1,1, 3.383, 10474.927, 339.583, 52777.232 23/04/11,09:16:10,03,10,1, 11.9,1,1, 3.383, 10474.905, 339.564, 52777.195 23/04/11,09:16:10,04,10,1, 11.9,1,1, 3.383, 10474.875, 339.602, 52777.204 23/04/11,09:16:10,05,10,1, 11.9,1,1, 3.383, 10474.915, 339.572, 52777.195 23/04/11,09:16:10,06,10,1, 11.9,1,1, 3.383, 10474.892, 339.578, 52777.198 23/04/11,09:16:10,07,10,1, 11.9,1,1, 3.383, 10474.902, 339.600, 52777.153 23/04/11,09:16:10,08,10,1, 11.9,1,1, 3.383, 10474.892, 339.584, 52777.148 23/04/11,09:16:10,09,10,1, 11.9,1,1, 3.383, 10474.891, 339.606, 52777.160 23/04/11,09:16:10,10,10,1, 11.9,1,1, 3.383, 10474.914, 339.572, 52777.208 23/04/11,09:16:10,11,10,1, 11.9,1,1, 3.383, 10474.888, 339.582, 52777.184 23/04/11,09:16:10,12,10,1, 11.9,1,1, 3.383, 10474.905, 339.600, 52777.231 23/04/11,09:16:10,13,10,1, 11.9,1,1, 3.383, 10474.926, 339.560, 52777.208 23/04/11,09:16:10,14,10,1, 11.9,1,1, 3.383, 10474.897, 339.586, 52777.181 23/04/11,09:16:10,15,10,1, 11.9,1,1, 3.383, 10474.891, 339.586, 52777.160 23/04/11,09:16:10,16,10,1, 11.9,1,1, 3.383, 10474.884, 339.558, 52777.146 23/04/11,09:16:10,17,10,1, 11.9,1,1, 3.383, 10474.909, 339.554, 52777.165 23/04/11,09:16:10,18,10,1, 11.9,1,1, 3.383, 10474.904, 339.536, 52777.163 23/04/11,09:16:10,19,10,1, 11.9,1,1, 3.383, 10474.898, 339.538, 52777.192 23/04/11,09:16:11,00,10,1, 11.8,1,1, 3.387, 10474.898, 339.538, 52777.192 23/04/11,09:16:11,01,10,1, 11.8,1,1, 3.387, 10474.911, 339.544, 52777.177 23/04/11,09:16:11,02,10,1, 11.8,1,1, 3.387, 10474.916, 339.580, 52777.171 23/04/11,09:16:11,03,10,1, 11.8,1,1, 3.387, 10474.910, 339.563, 52777.205 23/04/11,09:16:11,04,10,1, 11.8,1,1, 3.387, 10474.901, 339.539, 52777.183 23/04/11,09:16:11,05,10,1, 11.8,1,1, 3.387, 10474.924, 339.568, 52777.182 23/04/11,09:16:11,06,10,1, 11.8,1,1, 3.387, 10474.916, 339.548, 52777.156 23/04/11,09:16:11,07,10,1, 11.8,1,1, 3.387, 10474.924, 339.573, 52777.200 23/04/11,09:16:11,08,10,1, 11.8,1,1, 3.387, 10474.921, 339.562, 52777.153 23/04/11,09:16:11,09,10,1, 11.8,1,1, 3.387, 10474.913, 339.541, 52777.177 23/04/11,09:16:11,10,10,1, 11.8,1,1, 3.387, 10474.913, 339.569, 52777.199 23/04/11,09:16:11,11,10,1, 11.8,1,1, 3.387, 10474.916, 339.544, 52777.175 23/04/11,09:16:11,12,10,1, 11.8,1,1, 3.387, 10474.881, 339.530, 52777.136 23/04/11,09:16:11,13,10,1, 11.8,1,1, 3.387, 10474.912, 339.560, 52777.178 23/04/11,09:16:11,14,10,1, 11.8,1,1, 3.387, 10474.927, 339.559, 52777.175 23/04/11,09:16:11,15,10,1, 11.8,1,1, 3.387, 10474.911, 339.537, 52777.186 23/04/11,09:16:11,16,10,1, 11.8,1,1, 3.387, 10474.907, 339.545, 52777.174 23/04/11,09:16:11,17,10,1, 11.8,1,1, 3.387, 10474.933, 339.551, 52777.186 23/04/11,09:16:11,18,10,1, 11.8,1,1, 3.387, 10474.927, 339.545, 52777.189 23/04/11,09:16:11,19,10,1, 11.8,1,1, 3.387, 10474.921, 339.535, 52777.148 23/04/11,09:16:12,00,10,1, 11.9,1,1, 3.378, 10474.914, 339.535, 52777.148 23/04/11,09:16:12,01,10,1, 11.9,1,1, 3.378, 10474.919, 339.528, 52777.192 23/04/11,09:16:12,02,10,1, 11.9,1,1, 3.378, 10474.904, 339.549, 52777.175 23/04/11,09:16:12,03,10,1, 11.9,1,1, 3.378, 10474.905, 339.552, 52777.142 23/04/11,09:16:12,04,10,1, 11.9,1,1, 3.378, 10474.886, 339.532, 52777.173 23/04/11,09:16:12,05,10,1, 11.9,1,1, 3.378, 10474.899, 339.539, 52777.161 23/04/11,09:16:12,06,10,1, 11.9,1,1, 3.378, 10474.893, 339.570, 52777.188 23/04/11,09:16:12,07,10,1, 11.9,1,1, 3.378, 10474.926, 339.519, 52777.189 23/04/11,09:16:12,08,10,1, 11.9,1,1, 3.378, 10474.888, 339.538, 52777.207 23/04/11,09:16:12,09,10,1, 11.9,1,1, 3.378, 10474.904, 339.539, 52777.196 23/04/11,09:16:12,10,10,1, 11.9,1,1, 3.378, 10474.891, 339.504, 52777.189 23/04/11,09:16:12,11,10,1, 11.9,1,1, 3.378, 10474.894, 339.549, 52777.184 23/04/11,09:16:12,12,10,1, 11.9,1,1, 3.378, 10474.909, 339.522, 52777.201 23/04/11,09:16:12,13,10,1, 11.9,1,1, 3.378, 10474.909, 339.524, 52777.192 23/04/11,09:16:12,14,10,1, 11.9,1,1, 3.378, 10474.886, 339.534, 52777.196 23/04/11,09:16:12,15,10,1, 11.9,1,1, 3.378, 10474.901, 339.521, 52777.184 23/04/11,09:16:12,16,10,1, 11.9,1,1, 3.378, 10474.891, 339.556, 52777.174 23/04/11,09:16:12,17,10,1, 11.9,1,1, 3.378, 10474.901, 339.528, 52777.199 23/04/11,09:16:12,18,10,1, 11.9,1,1, 3.378, 10474.892, 339.525, 52777.176 23/04/11,09:16:12,19,10,1, 11.9,1,1, 3.378, 10474.895, 339.519, 52777.221 23/04/11,09:16:13,00,10,1, 11.9,1,1, 3.381, 10474.889, 339.519, 52777.221 23/04/11,09:16:13,01,10,1, 11.9,1,1, 3.381, 10474.881, 339.523, 52777.211 23/04/11,09:16:13,02,10,1, 11.9,1,1, 3.381, 10474.887, 339.512, 52777.205 23/04/11,09:16:13,03,10,1, 11.9,1,1, 3.381, 10474.876, 339.495, 52777.160 23/04/11,09:16:13,04,10,1, 11.9,1,1, 3.381, 10474.869, 339.538, 52777.211 23/04/11,09:16:13,05,10,1, 11.9,1,1, 3.381, 10474.882, 339.509, 52777.184 23/04/11,09:16:13,06,10,1, 11.9,1,1, 3.381, 10474.872, 339.510, 52777.175 23/04/11,09:16:13,07,10,1, 11.9,1,1, 3.381, 10474.879, 339.537, 52777.188 23/04/11,09:16:13,08,10,1, 11.9,1,1, 3.381, 10474.868, 339.523, 52777.171 23/04/11,09:16:13,09,10,1, 11.9,1,1, 3.381, 10474.889, 339.533, 52777.182 23/04/11,09:16:13,10,10,1, 11.9,1,1, 3.381, 10474.886, 339.535, 52777.169 23/04/11,09:16:13,11,10,1, 11.9,1,1, 3.381, 10474.842, 339.502, 52777.161 23/04/11,09:16:13,12,10,1, 11.9,1,1, 3.381, 10474.852, 339.567, 52777.173 23/04/11,09:16:13,13,10,1, 11.9,1,1, 3.381, 10474.853, 339.499, 52777.191 23/04/11,09:16:13,14,10,1, 11.9,1,1, 3.381, 10474.862, 339.525, 52777.209 23/04/11,09:16:13,15,10,1, 11.9,1,1, 3.381, 10474.868, 339.528, 52777.191 23/04/11,09:16:13,16,10,1, 11.9,1,1, 3.381, 10474.862, 339.521, 52777.149 23/04/11,09:16:13,17,10,1, 11.9,1,1, 3.381, 10474.838, 339.547, 52777.177 23/04/11,09:16:13,18,10,1, 11.9,1,1, 3.381, 10474.851, 339.516, 52777.174 23/04/11,09:16:13,19,10,1, 11.9,1,1, 3.381, 10474.837, 339.529, 52777.167 23/04/11,09:16:14,00,10,1, 11.9,1,1, 3.387, 10474.831, 339.529, 52777.167 23/04/11,09:16:14,01,10,1, 11.9,1,1, 3.387, 10474.862, 339.491, 52777.154 23/04/11,09:16:14,02,10,1, 11.9,1,1, 3.387, 10474.853, 339.522, 52777.162 23/04/11,09:16:14,03,10,1, 11.9,1,1, 3.387, 10474.871, 339.507, 52777.162 23/04/11,09:16:14,04,10,1, 11.9,1,1, 3.387, 10474.848, 339.493, 52777.235 23/04/11,09:16:14,05,10,1, 11.9,1,1, 3.387, 10474.863, 339.514, 52777.193 23/04/11,09:16:14,06,10,1, 11.9,1,1, 3.387, 10474.846, 339.513, 52777.218 23/04/11,09:16:14,07,10,1, 11.9,1,1, 3.387, 10474.843, 339.500, 52777.209 23/04/11,09:16:14,08,10,1, 11.9,1,1, 3.387, 10474.859, 339.494, 52777.180 23/04/11,09:16:14,09,10,1, 11.9,1,1, 3.387, 10474.823, 339.478, 52777.166 23/04/11,09:16:14,10,10,1, 11.9,1,1, 3.387, 10474.851, 339.480, 52777.206 23/04/11,09:16:14,11,10,1, 11.9,1,1, 3.387, 10474.847, 339.475, 52777.156 23/04/11,09:16:14,12,10,1, 11.9,1,1, 3.387, 10474.855, 339.500, 52777.169 23/04/11,09:16:14,13,10,1, 11.9,1,1, 3.387, 10474.834, 339.501, 52777.168 23/04/11,09:16:14,14,10,1, 11.9,1,1, 3.387, 10474.850, 339.489, 52777.163 23/04/11,09:16:14,15,10,1, 11.9,1,1, 3.387, 10474.827, 339.501, 52777.164 23/04/11,09:16:14,16,10,1, 11.9,1,1, 3.387, 10474.862, 339.489, 52777.163 23/04/11,09:16:14,17,10,1, 11.9,1,1, 3.387, 10474.866, 339.472, 52777.144 23/04/11,09:16:14,18,10,1, 11.9,1,1, 3.387, 10474.832, 339.477, 52777.300 23/04/11,09:16:14,19,10,1, 11.9,1,1, 3.387, 10474.822, 339.458, 52777.071 23/04/11,09:16:15,00,10,1, 11.8,1,1, 3.386, 10474.814, 339.458, 52777.071 23/04/11,09:16:15,01,10,1, 11.8,1,1, 3.386, 10474.868, 339.486, 52777.104 23/04/11,09:16:15,02,10,1, 11.8,1,1, 3.386, 10474.845, 339.454, 52777.121 23/04/11,09:16:15,03,10,1, 11.8,1,1, 3.386, 10474.855, 339.480, 52777.173 23/04/11,09:16:15,04,10,1, 11.8,1,1, 3.386, 10474.853, 339.460, 52777.145 23/04/11,09:16:15,05,10,1, 11.8,1,1, 3.386, 10474.862, 339.462, 52777.140 23/04/11,09:16:15,06,10,1, 11.8,1,1, 3.386, 10474.851, 339.465, 52777.140 23/04/11,09:16:15,07,10,1, 11.8,1,1, 3.386, 10474.841, 339.447, 52777.129 23/04/11,09:16:15,08,10,1, 11.8,1,1, 3.386, 10474.854, 339.456, 52777.130 23/04/11,09:16:15,09,10,1, 11.8,1,1, 3.386, 10474.880, 339.447, 52777.110 23/04/11,09:16:15,10,10,1, 11.8,1,1, 3.386, 10474.846, 339.447, 52777.154 23/04/11,09:16:15,11,10,1, 11.8,1,1, 3.386, 10474.834, 339.475, 52777.151 23/04/11,09:16:15,12,10,1, 11.8,1,1, 3.386, 10474.845, 339.449, 52777.155 23/04/11,09:16:15,13,10,1, 11.8,1,1, 3.386, 10474.859, 339.453, 52777.160 23/04/11,09:16:15,14,10,1, 11.8,1,1, 3.386, 10474.853, 339.443, 52777.175 23/04/11,09:16:15,15,10,1, 11.8,1,1, 3.386, 10474.824, 339.450, 52777.120 23/04/11,09:16:15,16,10,1, 11.8,1,1, 3.386, 10474.843, 339.474, 52777.141 23/04/11,09:16:15,17,10,1, 11.8,1,1, 3.386, 10474.848, 339.439, 52777.145 23/04/11,09:16:15,18,10,1, 11.8,1,1, 3.386, 10474.817, 339.425, 52777.008 23/04/11,09:16:15,19,10,1, 11.8,1,1, 3.386, 10474.848, 339.413, 52777.234 23/04/11,09:16:16,00,10,1, 11.9,1,1, 3.377, 10474.848, 339.413, 52777.234 23/04/11,09:16:16,01,10,1, 11.9,1,1, 3.377, 10474.846, 339.419, 52777.160 23/04/11,09:16:16,02,10,1, 11.9,1,1, 3.377, 10474.849, 339.398, 52777.211 23/04/11,09:16:16,03,10,1, 11.9,1,1, 3.377, 10474.845, 339.410, 52777.205 23/04/11,09:16:16,04,10,1, 11.9,1,1, 3.377, 10474.836, 339.416, 52777.197 23/04/11,09:16:16,05,10,1, 11.9,1,1, 3.377, 10474.836, 339.390, 52777.155 23/04/11,09:16:16,06,10,1, 11.9,1,1, 3.377, 10474.823, 339.414, 52777.132 23/04/11,09:16:16,07,10,1, 11.9,1,1, 3.377, 10474.830, 339.441, 52777.445 23/04/11,09:16:16,08,10,1, 11.9,1,1, 3.377, 10474.859, 339.377, 52777.167 23/04/11,09:16:16,09,10,1, 11.9,1,1, 3.377, 10474.866, 339.390, 52777.150 23/04/11,09:16:16,10,10,1, 11.9,1,1, 3.377, 10474.853, 339.370, 52777.147 23/04/11,09:16:16,11,10,1, 11.9,1,1, 3.377, 10474.835, 339.416, 52777.187 23/04/11,09:16:16,12,10,1, 11.9,1,1, 3.377, 10474.843, 339.417, 52777.223 23/04/11,09:16:16,13,10,1, 11.9,1,1, 3.377, 10474.822, 339.385, 52777.136 23/04/11,09:16:16,14,10,1, 11.9,1,1, 3.377, 10474.852, 339.407, 52777.163 23/04/11,09:16:16,15,10,1, 11.9,1,1, 3.377, 10474.830, 339.376, 52777.148 23/04/11,09:16:16,16,10,1, 11.9,1,1, 3.377, 10474.836, 339.396, 52777.165 23/04/11,09:16:16,17,10,1, 11.9,1,1, 3.377, 10474.843, 339.401, 52777.142 23/04/11,09:16:16,18,10,1, 11.9,1,1, 3.377, 10474.840, 339.365, 52777.128 23/04/11,09:16:16,19,10,1, 11.9,1,1, 3.377, 10474.849, 339.399, 52777.164 23/04/11,09:16:17,00,10,1, 11.9,1,1, 3.389, 10474.848, 339.399, 52777.164 23/04/11,09:16:17,01,10,1, 11.9,1,1, 3.389, 10474.836, 339.372, 52777.175 23/04/11,09:16:17,02,10,1, 11.9,1,1, 3.389, 10474.820, 339.412, 52777.173 23/04/11,09:16:17,03,10,1, 11.9,1,1, 3.389, 10474.837, 339.364, 52777.130 23/04/11,09:16:17,04,10,1, 11.9,1,1, 3.389, 10474.827, 339.394, 52777.116 23/04/11,09:16:17,05,10,1, 11.9,1,1, 3.389, 10474.821, 339.398, 52777.116 23/04/11,09:16:17,06,10,1, 11.9,1,1, 3.389, 10474.813, 339.351, 52777.127 23/04/11,09:16:17,07,10,1, 11.9,1,1, 3.389, 10474.801, 339.380, 52777.130 23/04/11,09:16:17,08,10,1, 11.9,1,1, 3.389, 10474.818, 339.353, 52777.126 23/04/11,09:16:17,09,10,1, 11.9,1,1, 3.389, 10474.818, 339.366, 52777.129 23/04/11,09:16:17,10,10,1, 11.9,1,1, 3.389, 10474.821, 339.397, 52777.183 23/04/11,09:16:17,11,10,1, 11.9,1,1, 3.389, 10474.804, 339.376, 52777.177 23/04/11,09:16:17,12,10,1, 11.9,1,1, 3.389, 10474.794, 339.389, 52777.158 23/04/11,09:16:17,13,10,1, 11.9,1,1, 3.389, 10474.774, 339.365, 52777.109 23/04/11,09:16:17,14,10,1, 11.9,1,1, 3.389, 10474.797, 339.365, 52777.129 23/04/11,09:16:17,15,10,1, 11.9,1,1, 3.389, 10474.821, 339.375, 52777.178 23/04/11,09:16:17,16,10,1, 11.9,1,1, 3.389, 10474.798, 339.360, 52777.142 23/04/11,09:16:17,17,10,1, 11.9,1,1, 3.389, 10474.823, 339.411, 52777.163 23/04/11,09:16:17,18,10,1, 11.9,1,1, 3.389, 10474.790, 339.370, 52777.198 23/04/11,09:16:17,19,10,1, 11.9,1,1, 3.389, 10474.815, 339.351, 52777.183 23/04/11,09:16:18,00,10,1, 11.9,1,1, 3.385, 10474.814, 339.351, 52777.183 23/04/11,09:16:18,01,10,1, 11.9,1,1, 3.385, 10474.784, 339.350, 52777.179 23/04/11,09:16:18,02,10,1, 11.9,1,1, 3.385, 10474.802, 339.371, 52777.164 23/04/11,09:16:18,03,10,1, 11.9,1,1, 3.385, 10474.803, 339.359, 52777.120 23/04/11,09:16:18,04,10,1, 11.9,1,1, 3.385, 10474.800, 339.353, 52777.149 23/04/11,09:16:18,05,10,1, 11.9,1,1, 3.385, 10474.818, 339.363, 52777.190 23/04/11,09:16:18,06,10,1, 11.9,1,1, 3.385, 10474.805, 339.326, 52777.147 23/04/11,09:16:18,07,10,1, 11.9,1,1, 3.385, 10474.790, 339.350, 52777.149 23/04/11,09:16:18,08,10,1, 11.9,1,1, 3.385, 10474.793, 339.349, 52777.143 23/04/11,09:16:18,09,10,1, 11.9,1,1, 3.385, 10474.771, 339.334, 52777.132 23/04/11,09:16:18,10,10,1, 11.9,1,1, 3.385, 10474.774, 339.341, 52777.143 23/04/11,09:16:18,11,10,1, 11.9,1,1, 3.385, 10474.774, 339.331, 52777.131 23/04/11,09:16:18,12,10,1, 11.9,1,1, 3.385, 10474.765, 339.348, 52777.170 23/04/11,09:16:18,13,10,1, 11.9,1,1, 3.385, 10474.780, 339.314, 52777.163 23/04/11,09:16:18,14,10,1, 11.9,1,1, 3.385, 10474.752, 339.308, 52777.145 23/04/11,09:16:18,15,10,1, 11.9,1,1, 3.385, 10474.789, 339.328, 52777.166 23/04/11,09:16:18,16,10,1, 11.9,1,1, 3.385, 10474.752, 339.300, 52777.125 23/04/11,09:16:18,17,10,1, 11.9,1,1, 3.385, 10474.769, 339.307, 52777.189 23/04/11,09:16:18,18,10,1, 11.9,1,1, 3.385, 10474.783, 339.336, 52777.208 23/04/11,09:16:18,19,10,1, 11.9,1,1, 3.385, 10474.759, 339.290, 52777.184 23/04/11,09:16:19,00,10,1, 12.0,1,1, 3.388, 10474.756, 339.290, 52777.184 23/04/11,09:16:19,01,10,1, 12.0,1,1, 3.388, 10474.776, 339.312, 52777.173 23/04/11,09:16:19,02,10,1, 12.0,1,1, 3.388, 10474.747, 339.308, 52777.176 23/04/11,09:16:19,03,10,1, 12.0,1,1, 3.388, 10474.790, 339.292, 52777.183 23/04/11,09:16:19,04,10,1, 12.0,1,1, 3.388, 10474.766, 339.305, 52777.154 23/04/11,09:16:19,05,10,1, 12.0,1,1, 3.388, 10474.755, 339.314, 52777.172 23/04/11,09:16:19,06,10,1, 12.0,1,1, 3.388, 10474.754, 339.289, 52777.172 23/04/11,09:16:19,07,10,1, 12.0,1,1, 3.388, 10474.758, 339.287, 52777.186 23/04/11,09:16:19,08,10,1, 12.0,1,1, 3.388, 10474.758, 339.307, 52777.214 23/04/11,09:16:19,09,10,1, 12.0,1,1, 3.388, 10474.732, 339.311, 52777.149 23/04/11,09:16:19,10,10,1, 12.0,1,1, 3.388, 10474.735, 339.323, 52777.166 23/04/11,09:16:19,11,10,1, 12.0,1,1, 3.388, 10474.757, 339.296, 52777.138 23/04/11,09:16:19,12,10,1, 12.0,1,1, 3.388, 10474.750, 339.287, 52777.092 23/04/11,09:16:19,13,10,1, 12.0,1,1, 3.388, 10474.766, 339.293, 52777.120 23/04/11,09:16:19,14,10,1, 12.0,1,1, 3.388, 10474.747, 339.271, 52777.138 23/04/11,09:16:19,15,10,1, 12.0,1,1, 3.388, 10474.755, 339.324, 52777.191 23/04/11,09:16:19,16,10,1, 12.0,1,1, 3.388, 10474.759, 339.299, 52777.171 23/04/11,09:16:19,17,10,1, 12.0,1,1, 3.388, 10474.758, 339.294, 52777.167 23/04/11,09:16:19,18,10,1, 12.0,1,1, 3.388, 10474.746, 339.292, 52777.167 23/04/11,09:16:19,19,10,1, 12.0,1,1, 3.388, 10474.750, 339.257, 52777.145 23/04/11,09:16:20,00,10,1, 11.9,1,1, 3.381, 10474.747, 339.257, 52777.145 23/04/11,09:16:20,01,10,1, 11.9,1,1, 3.381, 10474.753, 339.268, 52777.179 23/04/11,09:16:20,02,10,1, 11.9,1,1, 3.381, 10474.739, 339.256, 52777.176 23/04/11,09:16:20,03,10,1, 11.9,1,1, 3.381, 10474.728, 339.278, 52777.175 23/04/11,09:16:20,04,10,1, 11.9,1,1, 3.381, 10474.728, 339.236, 52777.171 23/04/11,09:16:20,05,10,1, 11.9,1,1, 3.381, 10474.743, 339.272, 52777.185 23/04/11,09:16:20,06,10,1, 11.9,1,1, 3.381, 10474.744, 339.246, 52777.164 23/04/11,09:16:20,07,10,1, 11.9,1,1, 3.381, 10474.733, 339.242, 52777.154 23/04/11,09:16:20,08,10,1, 11.9,1,1, 3.381, 10474.768, 339.252, 52777.182 23/04/11,09:16:20,09,10,1, 11.9,1,1, 3.381, 10474.759, 339.249, 52777.158 23/04/11,09:16:20,10,10,1, 11.9,1,1, 3.381, 10474.733, 339.266, 52777.115 23/04/11,09:16:20,11,10,1, 11.9,1,1, 3.381, 10474.755, 339.236, 52777.151 23/04/11,09:16:20,12,10,1, 11.9,1,1, 3.381, 10474.712, 339.224, 52777.143 23/04/11,09:16:20,13,10,1, 11.9,1,1, 3.381, 10474.743, 339.269, 52777.177 23/04/11,09:16:20,14,10,1, 11.9,1,1, 3.381, 10474.750, 339.215, 52777.045 23/04/11,09:16:20,15,10,1, 11.9,1,1, 3.381, 10474.766, 339.245, 52777.175 23/04/11,09:16:20,16,10,1, 11.9,1,1, 3.381, 10474.753, 339.250, 52777.165 23/04/11,09:16:20,17,10,1, 11.9,1,1, 3.381, 10474.738, 339.226, 52777.152 23/04/11,09:16:20,18,10,1, 11.9,1,1, 3.381, 10474.739, 339.248, 52777.163 23/04/11,09:16:20,19,10,1, 11.9,1,1, 3.381, 10474.743, 339.224, 52777.168 23/04/11,09:16:21,00,10,1, 11.8,1,1, 3.391, 10474.739, 339.224, 52777.168 23/04/11,09:16:21,01,10,1, 11.8,1,1, 3.391, 10474.752, 339.237, 52777.169 23/04/11,09:16:21,02,10,1, 11.8,1,1, 3.391, 10474.723, 339.214, 52777.155 23/04/11,09:16:21,03,10,1, 11.8,1,1, 3.391, 10474.738, 339.228, 52777.172 23/04/11,09:16:21,04,10,1, 11.8,1,1, 3.391, 10474.734, 339.215, 52777.146 23/04/11,09:16:21,05,10,1, 11.8,1,1, 3.391, 10474.729, 339.234, 52777.185 23/04/11,09:16:21,06,10,1, 11.8,1,1, 3.391, 10474.719, 339.212, 52777.144 23/04/11,09:16:21,07,10,1, 11.8,1,1, 3.391, 10474.720, 339.211, 52777.160 23/04/11,09:16:21,08,10,1, 11.8,1,1, 3.391, 10474.705, 339.226, 52777.162 23/04/11,09:16:21,09,10,1, 11.8,1,1, 3.391, 10474.725, 339.217, 52777.176 23/04/11,09:16:21,10,10,1, 11.8,1,1, 3.391, 10474.731, 339.240, 52777.154 23/04/11,09:16:21,11,10,1, 11.8,1,1, 3.391, 10474.704, 339.223, 52777.164 23/04/11,09:16:21,12,10,1, 11.8,1,1, 3.391, 10474.722, 339.208, 52777.162 23/04/11,09:16:21,13,10,1, 11.8,1,1, 3.391, 10474.731, 339.230, 52777.219 23/04/11,09:16:21,14,10,1, 11.8,1,1, 3.391, 10474.705, 339.204, 52777.189 23/04/11,09:16:21,15,10,1, 11.8,1,1, 3.391, 10474.707, 339.203, 52777.172 23/04/11,09:16:21,16,10,1, 11.8,1,1, 3.391, 10474.679, 339.203, 52777.157 23/04/11,09:16:21,17,10,1, 11.8,1,1, 3.391, 10474.706, 339.190, 52777.134 23/04/11,09:16:21,18,10,1, 11.8,1,1, 3.391, 10474.712, 339.224, 52777.158 23/04/11,09:16:21,19,10,1, 11.8,1,1, 3.391, 10474.693, 339.200, 52777.141 23/04/11,09:16:22,00,10,1, 11.8,1,1, 3.380, 10474.689, 339.200, 52777.141 23/04/11,09:16:22,01,10,1, 11.8,1,1, 3.380, 10474.700, 339.198, 52777.175 23/04/11,09:16:22,02,10,1, 11.8,1,1, 3.380, 10474.673, 339.175, 52777.170 23/04/11,09:16:22,03,10,1, 11.8,1,1, 3.380, 10474.690, 339.197, 52777.189 23/04/11,09:16:22,04,10,1, 11.8,1,1, 3.380, 10474.670, 339.189, 52777.152 23/04/11,09:16:22,05,10,1, 11.8,1,1, 3.380, 10474.684, 339.211, 52777.157 23/04/11,09:16:22,06,10,1, 11.8,1,1, 3.380, 10474.671, 339.185, 52777.140 23/04/11,09:16:22,07,10,1, 11.8,1,1, 3.380, 10474.648, 339.179, 52777.119 23/04/11,09:16:22,08,10,1, 11.8,1,1, 3.380, 10474.681, 339.213, 52777.146 23/04/11,09:16:22,09,10,1, 11.8,1,1, 3.380, 10474.681, 339.170, 52777.152 23/04/11,09:16:22,10,10,1, 11.8,1,1, 3.380, 10474.675, 339.190, 52777.183 23/04/11,09:16:22,11,10,1, 11.8,1,1, 3.380, 10474.668, 339.172, 52777.182 23/04/11,09:16:22,12,10,1, 11.8,1,1, 3.380, 10474.662, 339.170, 52777.120 23/04/11,09:16:22,13,10,1, 11.8,1,1, 3.380, 10474.662, 339.171, 52777.170 23/04/11,09:16:22,14,10,1, 11.8,1,1, 3.380, 10474.671, 339.156, 52777.128 23/04/11,09:16:22,15,10,1, 11.8,1,1, 3.380, 10474.683, 339.178, 52777.164 23/04/11,09:16:22,16,10,1, 11.8,1,1, 3.380, 10474.647, 339.156, 52777.165 23/04/11,09:16:22,17,10,1, 11.8,1,1, 3.380, 10474.653, 339.153, 52777.165 23/04/11,09:16:22,18,10,1, 11.8,1,1, 3.380, 10474.646, 339.184, 52777.169 23/04/11,09:16:22,19,10,1, 11.8,1,1, 3.380, 10474.620, 339.142, 52777.125 23/04/11,09:16:23,00,10,1, 11.8,1,1, 3.378, 10474.614, 339.142, 52777.125 23/04/11,09:16:23,01,10,1, 11.8,1,1, 3.378, 10474.629, 339.149, 52777.177 23/04/11,09:16:23,02,10,1, 11.8,1,1, 3.378, 10474.637, 339.171, 52777.178 23/04/11,09:16:23,03,10,1, 11.8,1,1, 3.378, 10474.625, 339.152, 52777.173 23/04/11,09:16:23,04,10,1, 11.8,1,1, 3.378, 10474.627, 339.137, 52777.143 23/04/11,09:16:23,05,10,1, 11.8,1,1, 3.378, 10474.607, 339.197, 52777.174 23/04/11,09:16:23,06,10,1, 11.8,1,1, 3.378, 10474.630, 339.127, 52777.143 23/04/11,09:16:23,07,10,1, 11.8,1,1, 3.378, 10474.614, 339.148, 52777.177 23/04/11,09:16:23,08,10,1, 11.8,1,1, 3.378, 10474.639, 339.146, 52777.173 23/04/11,09:16:23,09,10,1, 11.8,1,1, 3.378, 10474.605, 339.138, 52777.173 23/04/11,09:16:23,10,10,1, 11.8,1,1, 3.378, 10474.624, 339.154, 52777.180 23/04/11,09:16:23,11,10,1, 11.8,1,1, 3.378, 10474.618, 339.132, 52777.116 23/04/11,09:16:23,12,10,1, 11.8,1,1, 3.378, 10474.597, 339.130, 52777.143 23/04/11,09:16:23,13,10,1, 11.8,1,1, 3.378, 10474.613, 339.117, 52777.164 23/04/11,09:16:23,14,10,1, 11.8,1,1, 3.378, 10474.601, 339.115, 52777.183 23/04/11,09:16:23,15,10,1, 11.8,1,1, 3.378, 10474.622, 339.140, 52777.168 23/04/11,09:16:23,16,10,1, 11.8,1,1, 3.378, 10474.607, 339.110, 52777.117 23/04/11,09:16:23,17,10,1, 11.8,1,1, 3.378, 10474.622, 339.123, 52777.177 23/04/11,09:16:23,18,10,1, 11.8,1,1, 3.378, 10474.594, 339.128, 52777.193 23/04/11,09:16:23,19,10,1, 11.8,1,1, 3.378, 10474.612, 339.117, 52777.165 23/04/11,09:16:24,00,10,1, 11.8,1,1, 3.381, 10474.606, 339.117, 52777.165 23/04/11,09:16:24,01,10,1, 11.8,1,1, 3.381, 10474.601, 339.110, 52777.165 23/04/11,09:16:24,02,10,1, 11.8,1,1, 3.381, 10474.590, 339.131, 52777.162 23/04/11,09:16:24,03,10,1, 11.8,1,1, 3.381, 10474.603, 339.105, 52777.170 23/04/11,09:16:24,04,10,1, 11.8,1,1, 3.381, 10474.600, 339.120, 52777.180 23/04/11,09:16:24,05,10,1, 11.8,1,1, 3.381, 10474.611, 339.117, 52777.171 23/04/11,09:16:24,06,10,1, 11.8,1,1, 3.381, 10474.587, 339.091, 52777.148 23/04/11,09:16:24,07,10,1, 11.8,1,1, 3.381, 10474.592, 339.113, 52777.199 23/04/11,09:16:24,08,10,1, 11.8,1,1, 3.381, 10474.591, 339.110, 52777.199 23/04/11,09:16:24,09,10,1, 11.8,1,1, 3.381, 10474.597, 339.124, 52777.199 23/04/11,09:16:24,10,10,1, 11.8,1,1, 3.381, 10474.572, 339.106, 52777.163 23/04/11,09:16:24,11,10,1, 11.8,1,1, 3.381, 10474.611, 339.101, 52777.139 23/04/11,09:16:24,12,10,1, 11.8,1,1, 3.381, 10474.596, 339.117, 52777.159 23/04/11,09:16:24,13,10,1, 11.8,1,1, 3.381, 10474.583, 339.113, 52777.148 23/04/11,09:16:24,14,10,1, 11.8,1,1, 3.381, 10474.571, 339.103, 52777.116 23/04/11,09:16:24,15,10,1, 11.8,1,1, 3.381, 10474.602, 339.101, 52777.194 23/04/11,09:16:24,16,10,1, 11.8,1,1, 3.381, 10474.588, 339.091, 52777.131 23/04/11,09:16:24,17,10,1, 11.8,1,1, 3.381, 10474.574, 339.106, 52777.182 23/04/11,09:16:24,18,10,1, 11.8,1,1, 3.381, 10474.588, 339.079, 52777.167 23/04/11,09:16:24,19,10,1, 11.8,1,1, 3.381, 10474.573, 339.086, 52777.176 23/04/11,09:16:25,00,10,1, 11.9,1,1, 3.378, 10474.572, 339.086, 52777.176 23/04/11,09:16:25,01,10,1, 11.9,1,1, 3.378, 10474.572, 339.049, 52777.153 23/04/11,09:16:25,02,10,1, 11.9,1,1, 3.378, 10474.573, 339.098, 52777.141 23/04/11,09:16:25,03,10,1, 11.9,1,1, 3.378, 10474.598, 339.075, 52777.173 23/04/11,09:16:25,04,10,1, 11.9,1,1, 3.378, 10474.584, 339.078, 52777.192 23/04/11,09:16:25,05,10,1, 11.9,1,1, 3.378, 10474.560, 339.085, 52777.188 23/04/11,09:16:25,06,10,1, 11.9,1,1, 3.378, 10474.584, 339.063, 52777.158 23/04/11,09:16:25,07,10,1, 11.9,1,1, 3.378, 10474.579, 339.091, 52777.178 23/04/11,09:16:25,08,10,1, 11.9,1,1, 3.378, 10474.577, 339.071, 52777.142 23/04/11,09:16:25,09,10,1, 11.9,1,1, 3.378, 10474.596, 339.070, 52777.191 23/04/11,09:16:25,10,10,1, 11.9,1,1, 3.378, 10474.598, 339.070, 52777.177 23/04/11,09:16:25,11,10,1, 11.9,1,1, 3.378, 10474.572, 339.064, 52777.166 23/04/11,09:16:25,12,10,1, 11.9,1,1, 3.378, 10474.559, 339.067, 52777.158 23/04/11,09:16:25,13,10,1, 11.9,1,1, 3.378, 10474.560, 339.056, 52777.170 23/04/11,09:16:25,14,10,1, 11.9,1,1, 3.378, 10474.575, 339.068, 52777.175 23/04/11,09:16:25,15,10,1, 11.9,1,1, 3.378, 10474.573, 339.052, 52777.200 23/04/11,09:16:25,16,10,1, 11.9,1,1, 3.378, 10474.557, 339.070, 52777.143 23/04/11,09:16:25,17,10,1, 11.9,1,1, 3.378, 10474.568, 339.063, 52777.202 23/04/11,09:16:25,18,10,1, 11.9,1,1, 3.378, 10474.561, 339.027, 52777.141 23/04/11,09:16:25,19,10,1, 11.9,1,1, 3.378, 10474.564, 339.068, 52777.195 23/04/11,09:16:26,00,10,1, 11.8,1,1, 3.387, 10474.564, 339.068, 52777.195 23/04/11,09:16:26,01,10,1, 11.8,1,1, 3.387, 10474.556, 339.048, 52777.182 23/04/11,09:16:26,02,10,1, 11.8,1,1, 3.387, 10474.548, 339.059, 52777.195 23/04/11,09:16:26,03,10,1, 11.8,1,1, 3.387, 10474.529, 339.016, 52777.162 23/04/11,09:16:26,04,10,1, 11.8,1,1, 3.387, 10474.565, 339.053, 52777.218 23/04/11,09:16:26,05,10,1, 11.8,1,1, 3.387, 10474.553, 339.049, 52777.198 23/04/11,09:16:26,06,10,1, 11.8,1,1, 3.387, 10474.533, 339.050, 52777.229 23/04/11,09:16:26,07,10,1, 11.8,1,1, 3.387, 10474.540, 339.063, 52777.216 23/04/11,09:16:26,08,10,1, 11.8,1,1, 3.387, 10474.546, 339.056, 52777.202 23/04/11,09:16:26,09,10,1, 11.8,1,1, 3.387, 10474.555, 339.048, 52777.345 23/04/11,09:16:26,10,10,1, 11.8,1,1, 3.387, 10474.553, 339.018, 52777.109 23/04/11,09:16:26,11,10,1, 11.8,1,1, 3.387, 10474.500, 339.041, 52777.170 23/04/11,09:16:26,12,10,1, 11.8,1,1, 3.387, 10474.543, 339.031, 52777.211 23/04/11,09:16:26,13,10,1, 11.8,1,1, 3.387, 10474.545, 339.036, 52777.210 23/04/11,09:16:26,14,10,1, 11.8,1,1, 3.387, 10474.539, 339.066, 52777.195 23/04/11,09:16:26,15,10,1, 11.8,1,1, 3.387, 10474.498, 339.033, 52777.207 23/04/11,09:16:26,16,10,1, 11.8,1,1, 3.387, 10474.505, 339.055, 52777.189 23/04/11,09:16:26,17,10,1, 11.8,1,1, 3.387, 10474.518, 339.030, 52777.187 23/04/11,09:16:26,18,10,1, 11.8,1,1, 3.387, 10474.498, 339.038, 52777.208 23/04/11,09:16:26,19,10,1, 11.8,1,1, 3.387, 10474.526, 339.018, 52777.190 23/04/11,09:16:27,00,10,1, 11.8,1,1, 3.383, 10474.522, 339.018, 52777.190 23/04/11,09:16:27,01,10,1, 11.8,1,1, 3.383, 10474.545, 339.016, 52777.194 23/04/11,09:16:27,02,10,1, 11.8,1,1, 3.383, 10474.501, 339.032, 52777.195 23/04/11,09:16:27,03,10,1, 11.8,1,1, 3.383, 10474.514, 338.999, 52777.213 23/04/11,09:16:27,04,10,1, 11.8,1,1, 3.383, 10474.524, 339.021, 52777.221 23/04/11,09:16:27,05,10,1, 11.8,1,1, 3.383, 10474.488, 338.992, 52777.200 23/04/11,09:16:27,06,10,1, 11.8,1,1, 3.383, 10474.511, 338.995, 52777.203 23/04/11,09:16:27,07,10,1, 11.8,1,1, 3.383, 10474.519, 338.984, 52777.175 23/04/11,09:16:27,08,10,1, 11.8,1,1, 3.383, 10474.494, 338.986, 52777.207 23/04/11,09:16:27,09,10,1, 11.8,1,1, 3.383, 10474.525, 339.001, 52777.197 23/04/11,09:16:27,10,10,1, 11.8,1,1, 3.383, 10474.517, 338.984, 52777.177 23/04/11,09:16:27,11,10,1, 11.8,1,1, 3.383, 10474.512, 339.006, 52777.195 23/04/11,09:16:27,12,10,1, 11.8,1,1, 3.383, 10474.520, 338.992, 52777.198 23/04/11,09:16:27,13,10,1, 11.8,1,1, 3.383, 10474.492, 339.013, 52777.204 23/04/11,09:16:27,14,10,1, 11.8,1,1, 3.383, 10474.506, 338.988, 52777.185 23/04/11,09:16:27,15,10,1, 11.8,1,1, 3.383, 10474.489, 338.985, 52777.168 23/04/11,09:16:27,16,10,1, 11.8,1,1, 3.383, 10474.503, 338.986, 52777.185 23/04/11,09:16:27,17,10,1, 11.8,1,1, 3.383, 10474.498, 338.951, 52777.163 23/04/11,09:16:27,18,10,1, 11.8,1,1, 3.383, 10474.507, 338.992, 52777.216 23/04/11,09:16:27,19,10,1, 11.8,1,1, 3.383, 10474.516, 338.953, 52777.188 23/04/11,09:16:28,00,10,1, 11.9,1,1, 3.382, 10474.514, 338.953, 52777.188 23/04/11,09:16:28,01,10,1, 11.9,1,1, 3.382, 10474.506, 338.975, 52777.245 23/04/11,09:16:28,02,10,1, 11.9,1,1, 3.382, 10474.511, 338.963, 52777.190 23/04/11,09:16:28,03,10,1, 11.9,1,1, 3.382, 10474.476, 338.986, 52777.309 23/04/11,09:16:28,04,10,1, 11.9,1,1, 3.382, 10474.516, 338.948, 52777.157 23/04/11,09:16:28,05,10,1, 11.9,1,1, 3.382, 10474.479, 338.970, 52777.328 23/04/11,09:16:28,06,10,1, 11.9,1,1, 3.382, 10474.521, 338.949, 52777.157 23/04/11,09:16:28,07,10,1, 11.9,1,1, 3.382, 10474.507, 338.936, 52777.173 23/04/11,09:16:28,08,10,1, 11.9,1,1, 3.382, 10474.502, 338.942, 52777.192 23/04/11,09:16:28,09,10,1, 11.9,1,1, 3.382, 10474.517, 338.955, 52777.212 23/04/11,09:16:28,10,10,1, 11.9,1,1, 3.382, 10474.462, 338.939, 52777.059 23/04/11,09:16:28,11,10,1, 11.9,1,1, 3.382, 10474.486, 338.952, 52777.200 23/04/11,09:16:28,12,10,1, 11.9,1,1, 3.382, 10474.490, 338.914, 52777.192 23/04/11,09:16:28,13,10,1, 11.9,1,1, 3.382, 10474.460, 338.947, 52777.330 23/04/11,09:16:28,14,10,1, 11.9,1,1, 3.382, 10474.514, 338.928, 52777.229 23/04/11,09:16:28,15,10,1, 11.9,1,1, 3.382, 10474.511, 338.932, 52777.218 23/04/11,09:16:28,16,10,1, 11.9,1,1, 3.382, 10474.494, 338.910, 52777.250 23/04/11,09:16:28,17,10,1, 11.9,1,1, 3.382, 10474.477, 338.919, 52777.227 23/04/11,09:16:28,18,10,1, 11.9,1,1, 3.382, 10474.504, 338.934, 52777.215 23/04/11,09:16:28,19,10,1, 11.9,1,1, 3.382, 10474.485, 338.908, 52777.195 23/04/11,09:16:29,00,09,1, 12.0,1,1, 3.391, 10474.480, 338.908, 52777.195 23/04/11,09:16:29,01,09,1, 12.0,1,1, 3.391, 10474.481, 338.893, 52777.208 23/04/11,09:16:29,02,09,1, 12.0,1,1, 3.391, 10474.479, 338.914, 52777.195 23/04/11,09:16:29,03,09,1, 12.0,1,1, 3.391, 10474.474, 338.904, 52777.154 23/04/11,09:16:29,04,09,1, 12.0,1,1, 3.391, 10474.496, 338.875, 52777.191 23/04/11,09:16:29,05,09,1, 12.0,1,1, 3.391, 10474.483, 338.931, 52777.230 23/04/11,09:16:29,06,09,1, 12.0,1,1, 3.391, 10474.477, 338.863, 52777.216 23/04/11,09:16:29,07,09,1, 12.0,1,1, 3.391, 10474.474, 338.902, 52777.212 23/04/11,09:16:29,08,09,1, 12.0,1,1, 3.391, 10474.491, 338.894, 52777.216 23/04/11,09:16:29,09,09,1, 12.0,1,1, 3.391, 10474.474, 338.890, 52777.156 23/04/11,09:16:29,10,09,1, 12.0,1,1, 3.391, 10474.508, 338.888, 52777.184 23/04/11,09:16:29,11,09,1, 12.0,1,1, 3.391, 10474.482, 338.873, 52777.191 23/04/11,09:16:29,12,09,1, 12.0,1,1, 3.391, 10474.473, 338.893, 52777.187 23/04/11,09:16:29,13,09,1, 12.0,1,1, 3.391, 10474.483, 338.898, 52777.178 23/04/11,09:16:29,14,09,1, 12.0,1,1, 3.391, 10474.465, 338.887, 52777.172 23/04/11,09:16:29,15,09,1, 12.0,1,1, 3.391, 10474.479, 338.876, 52777.195 23/04/11,09:16:29,16,09,1, 12.0,1,1, 3.391, 10474.478, 338.873, 52777.185 23/04/11,09:16:29,17,09,1, 12.0,1,1, 3.391, 10474.462, 338.880, 52777.227 23/04/11,09:16:29,18,09,1, 12.0,1,1, 3.391, 10474.478, 338.855, 52777.213 23/04/11,09:16:29,19,09,1, 12.0,1,1, 3.391, 10474.481, 338.859, 52777.178 23/04/11,09:16:30,00,09,1, 11.9,1,1, 3.381, 10474.480, 338.859, 52777.178 23/04/11,09:16:30,01,09,1, 11.9,1,1, 3.381, 10474.471, 338.841, 52777.182 23/04/11,09:16:30,02,09,1, 11.9,1,1, 3.381, 10474.479, 338.834, 52777.208 23/04/11,09:16:30,03,09,1, 11.9,1,1, 3.381, 10474.472, 338.812, 52777.158 23/04/11,09:16:30,04,09,1, 11.9,1,1, 3.381, 10474.455, 338.817, 52777.179 23/04/11,09:16:30,05,09,1, 11.9,1,1, 3.381, 10474.479, 338.811, 52777.196 23/04/11,09:16:30,06,09,1, 11.9,1,1, 3.381, 10474.469, 338.811, 52777.204 23/04/11,09:16:30,07,09,1, 11.9,1,1, 3.381, 10474.470, 338.793, 52777.197 23/04/11,09:16:30,08,09,1, 11.9,1,1, 3.381, 10474.450, 338.785, 52777.170 23/04/11,09:16:30,09,09,1, 11.9,1,1, 3.381, 10474.459, 338.838, 52777.158 23/04/11,09:16:30,10,09,1, 11.9,1,1, 3.381, 10474.452, 338.788, 52777.193 23/04/11,09:16:30,11,09,1, 11.9,1,1, 3.381, 10474.471, 338.832, 52777.142 23/04/11,09:16:30,12,09,1, 11.9,1,1, 3.381, 10474.465, 338.791, 52777.154 23/04/11,09:16:30,13,09,1, 11.9,1,1, 3.381, 10474.458, 338.800, 52777.142 23/04/11,09:16:30,14,09,1, 11.9,1,1, 3.381, 10474.436, 338.807, 52777.163 23/04/11,09:16:30,15,09,1, 11.9,1,1, 3.381, 10474.447, 338.770, 52777.126 23/04/11,09:16:30,16,09,1, 11.9,1,1, 3.381, 10474.456, 338.790, 52777.175 23/04/11,09:16:30,17,09,1, 11.9,1,1, 3.381, 10474.475, 338.768, 52777.178 23/04/11,09:16:30,18,09,1, 11.9,1,1, 3.381, 10474.447, 338.792, 52777.173 23/04/11,09:16:30,19,09,1, 11.9,1,1, 3.381, 10474.452, 338.759, 52777.210 23/04/11,09:16:31,00,09,1, 11.9,1,1, 3.393, 10474.447, 338.759, 52777.210 23/04/11,09:16:31,01,09,1, 11.9,1,1, 3.393, 10474.443, 338.801, 52777.169 23/04/11,09:16:31,02,09,1, 11.9,1,1, 3.393, 10474.439, 338.744, 52777.145 23/04/11,09:16:31,03,09,1, 11.9,1,1, 3.393, 10474.438, 338.761, 52777.148 23/04/11,09:16:31,04,09,1, 11.9,1,1, 3.393, 10474.442, 338.759, 52777.178 23/04/11,09:16:31,05,09,1, 11.9,1,1, 3.393, 10474.420, 338.767, 52777.167 23/04/11,09:16:31,06,09,1, 11.9,1,1, 3.393, 10474.441, 338.784, 52777.168 23/04/11,09:16:31,07,09,1, 11.9,1,1, 3.393, 10474.429, 338.749, 52777.156 23/04/11,09:16:31,08,09,1, 11.9,1,1, 3.393, 10474.412, 338.760, 52777.144 23/04/11,09:16:31,09,09,1, 11.9,1,1, 3.393, 10474.409, 338.737, 52777.137 23/04/11,09:16:31,10,09,1, 11.9,1,1, 3.393, 10474.431, 338.759, 52777.157 23/04/11,09:16:31,11,09,1, 11.9,1,1, 3.393, 10474.414, 338.735, 52777.171 23/04/11,09:16:31,12,09,1, 11.9,1,1, 3.393, 10474.414, 338.738, 52777.152 23/04/11,09:16:31,13,09,1, 11.9,1,1, 3.393, 10474.412, 338.766, 52777.160 23/04/11,09:16:31,14,09,1, 11.9,1,1, 3.393, 10474.409, 338.713, 52777.150 23/04/11,09:16:31,15,09,1, 11.9,1,1, 3.393, 10474.418, 338.759, 52777.188 23/04/11,09:16:31,16,09,1, 11.9,1,1, 3.393, 10474.420, 338.714, 52777.175 23/04/11,09:16:31,17,09,1, 11.9,1,1, 3.393, 10474.391, 338.720, 52777.181 23/04/11,09:16:31,18,09,1, 11.9,1,1, 3.393, 10474.405, 338.728, 52777.212 23/04/11,09:16:31,19,09,1, 11.9,1,1, 3.393, 10474.387, 338.694, 52777.168 23/04/11,09:16:32,00,09,1, 11.9,1,1, 3.394, 10474.380, 338.694, 52777.168 23/04/11,09:16:32,01,09,1, 11.9,1,1, 3.394, 10474.402, 338.704, 52777.164 23/04/11,09:16:32,02,09,1, 11.9,1,1, 3.394, 10474.404, 338.728, 52777.194 23/04/11,09:16:32,03,09,1, 11.9,1,1, 3.394, 10474.418, 338.704, 52777.151 23/04/11,09:16:32,04,09,1, 11.9,1,1, 3.394, 10474.384, 338.677, 52777.157 23/04/11,09:16:32,05,09,1, 11.9,1,1, 3.394, 10474.413, 338.712, 52777.227 23/04/11,09:16:32,06,09,1, 11.9,1,1, 3.394, 10474.410, 338.701, 52777.189 23/04/11,09:16:32,07,09,1, 11.9,1,1, 3.394, 10474.399, 338.707, 52777.177 23/04/11,09:16:32,08,09,1, 11.9,1,1, 3.394, 10474.396, 338.706, 52777.149 23/04/11,09:16:32,09,09,1, 11.9,1,1, 3.394, 10474.419, 338.713, 52777.139 23/04/11,09:16:32,10,09,1, 11.9,1,1, 3.394, 10474.404, 338.669, 52777.181 23/04/11,09:16:32,11,09,1, 11.9,1,1, 3.394, 10474.409, 338.664, 52777.192 23/04/11,09:16:32,12,09,1, 11.9,1,1, 3.394, 10474.403, 338.662, 52777.187 23/04/11,09:16:32,13,09,1, 11.9,1,1, 3.394, 10474.413, 338.655, 52777.172 23/04/11,09:16:32,14,09,1, 11.9,1,1, 3.394, 10474.385, 338.681, 52777.203 23/04/11,09:16:32,15,09,1, 11.9,1,1, 3.394, 10474.378, 338.636, 52777.209 23/04/11,09:16:32,16,09,1, 11.9,1,1, 3.394, 10474.357, 338.654, 52777.168 23/04/11,09:16:32,17,09,1, 11.9,1,1, 3.394, 10474.388, 338.663, 52777.163 23/04/11,09:16:32,18,09,1, 11.9,1,1, 3.394, 10474.378, 338.626, 52777.142 23/04/11,09:16:32,19,09,1, 11.9,1,1, 3.394, 10474.368, 338.666, 52777.159 23/04/11,09:16:33,00,09,1, 11.9,1,1, 3.390, 10474.364, 338.666, 52777.159 23/04/11,09:16:33,01,09,1, 11.9,1,1, 3.390, 10474.359, 338.635, 52777.158 23/04/11,09:16:33,02,09,1, 11.9,1,1, 3.390, 10474.381, 338.633, 52777.145 23/04/11,09:16:33,03,09,1, 11.9,1,1, 3.390, 10474.381, 338.619, 52777.151 23/04/11,09:16:33,04,09,1, 11.9,1,1, 3.390, 10474.389, 338.646, 52777.185 23/04/11,09:16:33,05,09,1, 11.9,1,1, 3.390, 10474.376, 338.629, 52777.147 23/04/11,09:16:33,06,09,1, 11.9,1,1, 3.390, 10474.388, 338.626, 52777.161 23/04/11,09:16:33,07,09,1, 11.9,1,1, 3.390, 10474.363, 338.598, 52777.152 23/04/11,09:16:33,08,09,1, 11.9,1,1, 3.390, 10474.352, 338.611, 52777.181 23/04/11,09:16:33,09,09,1, 11.9,1,1, 3.390, 10474.369, 338.604, 52777.196 23/04/11,09:16:33,10,09,1, 11.9,1,1, 3.390, 10474.347, 338.597, 52777.164 23/04/11,09:16:33,11,09,1, 11.9,1,1, 3.390, 10474.389, 338.620, 52777.189 23/04/11,09:16:33,12,09,1, 11.9,1,1, 3.390, 10474.368, 338.593, 52777.174 23/04/11,09:16:33,13,09,1, 11.9,1,1, 3.390, 10474.347, 338.602, 52777.156 23/04/11,09:16:33,14,09,1, 11.9,1,1, 3.390, 10474.335, 338.598, 52777.168 23/04/11,09:16:33,15,09,1, 11.9,1,1, 3.390, 10474.379, 338.583, 52777.219 23/04/11,09:16:33,16,09,1, 11.9,1,1, 3.390, 10474.355, 338.595, 52777.187 23/04/11,09:16:33,17,09,1, 11.9,1,1, 3.390, 10474.344, 338.571, 52777.192 23/04/11,09:16:33,18,09,1, 11.9,1,1, 3.390, 10474.372, 338.589, 52777.179 23/04/11,09:16:33,19,09,1, 11.9,1,1, 3.390, 10474.359, 338.558, 52777.158 23/04/11,09:16:34,00,10,1, 12.0,1,1, 3.393, 10474.355, 338.558, 52777.158 23/04/11,09:16:34,01,10,1, 12.0,1,1, 3.393, 10474.361, 338.527, 52777.191 23/04/11,09:16:34,02,10,1, 12.0,1,1, 3.393, 10474.339, 338.524, 52777.173 23/04/11,09:16:34,03,10,1, 12.0,1,1, 3.393, 10474.353, 338.556, 52777.189 23/04/11,09:16:34,04,10,1, 12.0,1,1, 3.393, 10474.326, 338.527, 52777.161 23/04/11,09:16:34,05,10,1, 12.0,1,1, 3.393, 10474.344, 338.540, 52777.218 23/04/11,09:16:34,06,10,1, 12.0,1,1, 3.393, 10474.326, 338.521, 52777.187 23/04/11,09:16:34,07,10,1, 12.0,1,1, 3.393, 10474.313, 338.549, 52777.164 23/04/11,09:16:34,08,10,1, 12.0,1,1, 3.393, 10474.351, 338.550, 52777.174 23/04/11,09:16:34,09,10,1, 12.0,1,1, 3.393, 10474.312, 338.538, 52777.153 23/04/11,09:16:34,10,10,1, 12.0,1,1, 3.393, 10474.349, 338.571, 52777.189 23/04/11,09:16:34,11,10,1, 12.0,1,1, 3.393, 10474.338, 338.525, 52777.186 23/04/11,09:16:34,12,10,1, 12.0,1,1, 3.393, 10474.346, 338.555, 52777.205 23/04/11,09:16:34,13,10,1, 12.0,1,1, 3.393, 10474.324, 338.513, 52777.169 23/04/11,09:16:34,14,10,1, 12.0,1,1, 3.393, 10474.321, 338.533, 52777.196 23/04/11,09:16:34,15,10,1, 12.0,1,1, 3.393, 10474.327, 338.486, 52777.168 23/04/11,09:16:34,16,10,1, 12.0,1,1, 3.393, 10474.317, 338.491, 52777.180 23/04/11,09:16:34,17,10,1, 12.0,1,1, 3.393, 10474.328, 338.495, 52777.232 23/04/11,09:16:34,18,10,1, 12.0,1,1, 3.393, 10474.337, 338.483, 52777.189 23/04/11,09:16:34,19,10,1, 12.0,1,1, 3.393, 10474.299, 338.499, 52777.150 23/04/11,09:16:35,00,09,1, 11.8,1,1, 3.383, 10474.297, 338.499, 52777.150 23/04/11,09:16:35,01,09,1, 11.8,1,1, 3.383, 10474.310, 338.493, 52777.166 23/04/11,09:16:35,02,09,1, 11.8,1,1, 3.383, 10474.317, 338.473, 52777.170 23/04/11,09:16:35,03,09,1, 11.8,1,1, 3.383, 10474.320, 338.477, 52777.129 23/04/11,09:16:35,04,09,1, 11.8,1,1, 3.383, 10474.323, 338.456, 52777.155 23/04/11,09:16:35,05,09,1, 11.8,1,1, 3.383, 10474.285, 338.438, 52777.118 23/04/11,09:16:35,06,09,1, 11.8,1,1, 3.383, 10474.291, 338.473, 52777.174 23/04/11,09:16:35,07,09,1, 11.8,1,1, 3.383, 10474.320, 338.460, 52777.183 23/04/11,09:16:35,08,09,1, 11.8,1,1, 3.383, 10474.289, 338.460, 52777.147 23/04/11,09:16:35,09,09,1, 11.8,1,1, 3.383, 10474.334, 338.457, 52777.175 23/04/11,09:16:35,10,09,1, 11.8,1,1, 3.383, 10474.286, 338.427, 52777.173 23/04/11,09:16:35,11,09,1, 11.8,1,1, 3.383, 10474.292, 338.451, 52777.163 23/04/11,09:16:35,12,09,1, 11.8,1,1, 3.383, 10474.279, 338.402, 52777.150 23/04/11,09:16:35,13,09,1, 11.8,1,1, 3.383, 10474.281, 338.456, 52777.148 23/04/11,09:16:35,14,09,1, 11.8,1,1, 3.383, 10474.274, 338.429, 52777.111 23/04/11,09:16:35,15,09,1, 11.8,1,1, 3.383, 10474.289, 338.437, 52777.133 23/04/11,09:16:35,16,09,1, 11.8,1,1, 3.383, 10474.279, 338.411, 52777.169 23/04/11,09:16:35,17,09,1, 11.8,1,1, 3.383, 10474.268, 338.404, 52777.155 23/04/11,09:16:35,18,09,1, 11.8,1,1, 3.383, 10474.275, 338.447, 52777.175 23/04/11,09:16:35,19,09,1, 11.8,1,1, 3.383, 10474.283, 338.392, 52777.158 23/04/11,09:16:36,00,09,1, 11.9,1,1, 3.384, 10474.280, 338.392, 52777.158 23/04/11,09:16:36,01,09,1, 11.9,1,1, 3.384, 10474.277, 338.400, 52777.144 23/04/11,09:16:36,02,09,1, 11.9,1,1, 3.384, 10474.271, 338.384, 52777.125 23/04/11,09:16:36,03,09,1, 11.9,1,1, 3.384, 10474.275, 338.377, 52777.136 23/04/11,09:16:36,04,09,1, 11.9,1,1, 3.384, 10474.285, 338.368, 52777.183 23/04/11,09:16:36,05,09,1, 11.9,1,1, 3.384, 10474.279, 338.373, 52777.182 23/04/11,09:16:36,06,09,1, 11.9,1,1, 3.384, 10474.259, 338.361, 52777.157 23/04/11,09:16:36,07,09,1, 11.9,1,1, 3.384, 10474.271, 338.396, 52777.162 23/04/11,09:16:36,08,09,1, 11.9,1,1, 3.384, 10474.261, 338.368, 52777.149 23/04/11,09:16:36,09,09,1, 11.9,1,1, 3.384, 10474.254, 338.360, 52777.122 23/04/11,09:16:36,10,09,1, 11.9,1,1, 3.384, 10474.284, 338.367, 52777.137 23/04/11,09:16:36,11,09,1, 11.9,1,1, 3.384, 10474.277, 338.342, 52777.172 23/04/11,09:16:36,12,09,1, 11.9,1,1, 3.384, 10474.241, 338.362, 52777.164 23/04/11,09:16:36,13,09,1, 11.9,1,1, 3.384, 10474.241, 338.315, 52777.143 23/04/11,09:16:36,14,09,1, 11.9,1,1, 3.384, 10474.251, 338.368, 52777.178 23/04/11,09:16:36,15,09,1, 11.9,1,1, 3.384, 10474.255, 338.339, 52777.182 23/04/11,09:16:36,16,09,1, 11.9,1,1, 3.384, 10474.251, 338.321, 52777.156 23/04/11,09:16:36,17,09,1, 11.9,1,1, 3.384, 10474.262, 338.367, 52777.169 23/04/11,09:16:36,18,09,1, 11.9,1,1, 3.384, 10474.255, 338.322, 52777.168 23/04/11,09:16:36,19,09,1, 11.9,1,1, 3.384, 10474.239, 338.346, 52777.162 23/04/11,09:16:37,00,09,1, 11.9,1,1, 3.391, 10474.238, 338.346, 52777.162 23/04/11,09:16:37,01,09,1, 11.9,1,1, 3.391, 10474.248, 338.324, 52777.159 23/04/11,09:16:37,02,09,1, 11.9,1,1, 3.391, 10474.239, 338.326, 52777.140 23/04/11,09:16:37,03,09,1, 11.9,1,1, 3.391, 10474.245, 338.314, 52777.153 23/04/11,09:16:37,04,09,1, 11.9,1,1, 3.391, 10474.244, 338.317, 52777.147 23/04/11,09:16:37,05,09,1, 11.9,1,1, 3.391, 10474.239, 338.318, 52777.111 23/04/11,09:16:37,06,09,1, 11.9,1,1, 3.391, 10474.235, 338.338, 52777.158 23/04/11,09:16:37,07,09,1, 11.9,1,1, 3.391, 10474.248, 338.304, 52777.163 23/04/11,09:16:37,08,09,1, 11.9,1,1, 3.391, 10474.236, 338.321, 52777.173 23/04/11,09:16:37,09,09,1, 11.9,1,1, 3.391, 10474.224, 338.291, 52777.189 23/04/11,09:16:37,10,09,1, 11.9,1,1, 3.391, 10474.232, 338.300, 52777.155 23/04/11,09:16:37,11,09,1, 11.9,1,1, 3.391, 10474.236, 338.296, 52777.182 23/04/11,09:16:37,12,09,1, 11.9,1,1, 3.391, 10474.229, 338.273, 52777.178 23/04/11,09:16:37,13,09,1, 11.9,1,1, 3.391, 10474.220, 338.322, 52777.209 23/04/11,09:16:37,14,09,1, 11.9,1,1, 3.391, 10474.247, 338.278, 52777.191 23/04/11,09:16:37,15,09,1, 11.9,1,1, 3.391, 10474.233, 338.279, 52777.176 23/04/11,09:16:37,16,09,1, 11.9,1,1, 3.391, 10474.250, 338.274, 52777.201 23/04/11,09:16:37,17,09,1, 11.9,1,1, 3.391, 10474.232, 338.286, 52777.169 23/04/11,09:16:37,18,09,1, 11.9,1,1, 3.391, 10474.229, 338.296, 52777.197 23/04/11,09:16:37,19,09,1, 11.9,1,1, 3.391, 10474.236, 338.260, 52777.171 23/04/11,09:16:38,00,09,1, 11.9,1,1, 3.389, 10474.230, 338.260, 52777.171 23/04/11,09:16:38,01,09,1, 11.9,1,1, 3.389, 10474.193, 338.239, 52777.127 23/04/11,09:16:38,02,09,1, 11.9,1,1, 3.389, 10474.189, 338.273, 52777.177 23/04/11,09:16:38,03,09,1, 11.9,1,1, 3.389, 10474.200, 338.234, 52777.179 23/04/11,09:16:38,04,09,1, 11.9,1,1, 3.389, 10474.215, 338.242, 52777.162 23/04/11,09:16:38,05,09,1, 11.9,1,1, 3.389, 10474.229, 338.256, 52777.179 23/04/11,09:16:38,06,09,1, 11.9,1,1, 3.389, 10474.218, 338.211, 52777.154 23/04/11,09:16:38,07,09,1, 11.9,1,1, 3.389, 10474.241, 338.250, 52777.161 23/04/11,09:16:38,08,09,1, 11.9,1,1, 3.389, 10474.211, 338.235, 52777.164 23/04/11,09:16:38,09,09,1, 11.9,1,1, 3.389, 10474.198, 338.227, 52777.145 23/04/11,09:16:38,10,09,1, 11.9,1,1, 3.389, 10474.219, 338.231, 52777.136 23/04/11,09:16:38,11,09,1, 11.9,1,1, 3.389, 10474.199, 338.232, 52777.149 23/04/11,09:16:38,12,09,1, 11.9,1,1, 3.389, 10474.201, 338.226, 52777.159 23/04/11,09:16:38,13,09,1, 11.9,1,1, 3.389, 10474.204, 338.201, 52777.143 23/04/11,09:16:38,14,09,1, 11.9,1,1, 3.389, 10474.199, 338.239, 52777.143 23/04/11,09:16:38,15,09,1, 11.9,1,1, 3.389, 10474.181, 338.218, 52777.126 23/04/11,09:16:38,16,09,1, 11.9,1,1, 3.389, 10474.204, 338.213, 52777.167 23/04/11,09:16:38,17,09,1, 11.9,1,1, 3.389, 10474.197, 338.219, 52777.171 23/04/11,09:16:38,18,09,1, 11.9,1,1, 3.389, 10474.175, 338.177, 52777.179 23/04/11,09:16:38,19,09,1, 11.9,1,1, 3.389, 10474.203, 338.210, 52777.151 23/04/11,09:16:39,00,09,1, 11.9,1,1, 3.393, 10474.197, 338.210, 52777.151 23/04/11,09:16:39,01,09,1, 11.9,1,1, 3.393, 10474.172, 338.160, 52777.190 23/04/11,09:16:39,02,09,1, 11.9,1,1, 3.393, 10474.188, 338.156, 52777.147 23/04/11,09:16:39,03,09,1, 11.9,1,1, 3.393, 10474.157, 338.188, 52777.175 23/04/11,09:16:39,04,09,1, 11.9,1,1, 3.393, 10474.189, 338.188, 52777.179 23/04/11,09:16:39,05,09,1, 11.9,1,1, 3.393, 10474.169, 338.173, 52777.130 23/04/11,09:16:39,06,09,1, 11.9,1,1, 3.393, 10474.185, 338.185, 52777.169 23/04/11,09:16:39,07,09,1, 11.9,1,1, 3.393, 10474.159, 338.145, 52777.188 23/04/11,09:16:39,08,09,1, 11.9,1,1, 3.393, 10474.156, 338.166, 52777.160 23/04/11,09:16:39,09,09,1, 11.9,1,1, 3.393, 10474.163, 338.150, 52777.134 23/04/11,09:16:39,10,09,1, 11.9,1,1, 3.393, 10474.132, 338.180, 52777.189 23/04/11,09:16:39,11,09,1, 11.9,1,1, 3.393, 10474.157, 338.125, 52777.167 23/04/11,09:16:39,12,09,1, 11.9,1,1, 3.393, 10474.135, 338.145, 52777.190 23/04/11,09:16:39,13,09,1, 11.9,1,1, 3.393, 10474.146, 338.162, 52777.200 23/04/11,09:16:39,14,09,1, 11.9,1,1, 3.393, 10474.117, 338.140, 52777.179 23/04/11,09:16:39,15,09,1, 11.9,1,1, 3.393, 10474.140, 338.154, 52777.169 23/04/11,09:16:39,16,09,1, 11.9,1,1, 3.393, 10474.144, 338.125, 52777.184 23/04/11,09:16:39,17,09,1, 11.9,1,1, 3.393, 10474.137, 338.142, 52777.169 23/04/11,09:16:39,18,09,1, 11.9,1,1, 3.393, 10474.164, 338.140, 52777.175 23/04/11,09:16:39,19,09,1, 11.9,1,1, 3.393, 10474.123, 338.129, 52777.195 23/04/11,09:16:40,00,09,1, 11.9,1,1, 3.394, 10474.122, 338.129, 52777.195 23/04/11,09:16:40,01,09,1, 11.9,1,1, 3.394, 10474.095, 338.144, 52777.167 23/04/11,09:16:40,02,09,1, 11.9,1,1, 3.394, 10474.131, 338.131, 52777.186 23/04/11,09:16:40,03,09,1, 11.9,1,1, 3.394, 10474.113, 338.102, 52777.179 23/04/11,09:16:40,04,09,1, 11.9,1,1, 3.394, 10474.118, 338.125, 52777.202 23/04/11,09:16:40,05,09,1, 11.9,1,1, 3.394, 10474.118, 338.099, 52777.190 23/04/11,09:16:40,06,09,1, 11.9,1,1, 3.394, 10474.121, 338.091, 52777.186 23/04/11,09:16:40,07,09,1, 11.9,1,1, 3.394, 10474.122, 338.114, 52777.164 23/04/11,09:16:40,08,09,1, 11.9,1,1, 3.394, 10474.094, 338.107, 52777.165 23/04/11,09:16:40,09,09,1, 11.9,1,1, 3.394, 10474.095, 338.113, 52777.226 23/04/11,09:16:40,10,09,1, 11.9,1,1, 3.394, 10474.103, 338.089, 52777.209 23/04/11,09:16:40,11,09,1, 11.9,1,1, 3.394, 10474.110, 338.116, 52777.190 23/04/11,09:16:40,12,09,1, 11.9,1,1, 3.394, 10474.111, 338.115, 52777.188 23/04/11,09:16:40,13,09,1, 11.9,1,1, 3.394, 10474.095, 338.112, 52777.181 23/04/11,09:16:40,14,09,1, 11.9,1,1, 3.394, 10474.097, 338.126, 52777.173 23/04/11,09:16:40,15,09,1, 11.9,1,1, 3.394, 10474.084, 338.090, 52777.197 23/04/11,09:16:40,16,09,1, 11.9,1,1, 3.394, 10474.114, 338.103, 52777.240 23/04/11,09:16:40,17,09,1, 11.9,1,1, 3.394, 10474.097, 338.080, 52777.209 23/04/11,09:16:40,18,09,1, 11.9,1,1, 3.394, 10474.077, 338.095, 52777.197 23/04/11,09:16:40,19,09,1, 11.9,1,1, 3.394, 10474.096, 338.092, 52777.189 23/04/11,09:16:41,00,09,1, 11.9,1,1, 3.390, 10474.088, 338.092, 52777.189 23/04/11,09:16:41,01,09,1, 11.9,1,1, 3.390, 10474.069, 338.078, 52777.186 23/04/11,09:16:41,02,09,1, 11.9,1,1, 3.390, 10474.040, 338.077, 52777.186 23/04/11,09:16:41,03,09,1, 11.9,1,1, 3.390, 10474.078, 338.066, 52777.292 23/04/11,09:16:41,04,09,1, 11.9,1,1, 3.390, 10474.082, 338.070, 52777.149 23/04/11,09:16:41,05,09,1, 11.9,1,1, 3.390, 10474.053, 338.082, 52777.140 23/04/11,09:16:41,06,09,1, 11.9,1,1, 3.390, 10474.068, 338.068, 52777.170 23/04/11,09:16:41,07,09,1, 11.9,1,1, 3.390, 10474.077, 338.102, 52777.203 23/04/11,09:16:41,08,09,1, 11.9,1,1, 3.390, 10474.063, 338.039, 52777.163 23/04/11,09:16:41,09,09,1, 11.9,1,1, 3.390, 10474.052, 338.091, 52777.207 23/04/11,09:16:41,10,09,1, 11.9,1,1, 3.390, 10474.043, 338.090, 52777.216 23/04/11,09:16:41,11,09,1, 11.9,1,1, 3.390, 10474.042, 338.073, 52777.193 23/04/11,09:16:41,12,09,1, 11.9,1,1, 3.390, 10474.067, 338.066, 52777.219 23/04/11,09:16:41,13,09,1, 11.9,1,1, 3.390, 10474.044, 338.035, 52777.153 23/04/11,09:16:41,14,09,1, 11.9,1,1, 3.390, 10474.066, 338.056, 52777.209 23/04/11,09:16:41,15,09,1, 11.9,1,1, 3.390, 10474.054, 338.051, 52777.164 23/04/11,09:16:41,16,09,1, 11.9,1,1, 3.390, 10474.066, 338.038, 52777.190 23/04/11,09:16:41,17,09,1, 11.9,1,1, 3.390, 10474.057, 338.056, 52777.190 23/04/11,09:16:41,18,09,1, 11.9,1,1, 3.390, 10474.047, 338.032, 52777.195 23/04/11,09:16:41,19,09,1, 11.9,1,1, 3.390, 10474.053, 338.049, 52777.196 23/04/11,09:16:42,00,09,1, 11.9,1,1, 3.393, 10474.046, 338.049, 52777.196 23/04/11,09:16:42,01,09,1, 11.9,1,1, 3.393, 10474.075, 338.032, 52777.076 23/04/11,09:16:42,02,09,1, 11.9,1,1, 3.393, 10474.023, 338.021, 52777.133 23/04/11,09:16:42,03,09,1, 11.9,1,1, 3.393, 10474.034, 338.053, 52777.176 23/04/11,09:16:42,04,09,1, 11.9,1,1, 3.393, 10474.046, 337.999, 52777.136 23/04/11,09:16:42,05,09,1, 11.9,1,1, 3.393, 10474.049, 338.004, 52777.175 23/04/11,09:16:42,06,09,1, 11.9,1,1, 3.393, 10474.032, 338.002, 52777.265 23/04/11,09:16:42,07,09,1, 11.9,1,1, 3.393, 10474.019, 337.993, 52777.225 23/04/11,09:16:42,08,09,1, 11.9,1,1, 3.393, 10474.055, 338.017, 52777.232 23/04/11,09:16:42,09,09,1, 11.9,1,1, 3.393, 10474.021, 337.971, 52777.220 23/04/11,09:16:42,10,09,1, 11.9,1,1, 3.393, 10474.034, 338.029, 52777.218 23/04/11,09:16:42,11,09,1, 11.9,1,1, 3.393, 10474.030, 337.990, 52777.161 23/04/11,09:16:42,12,09,1, 11.9,1,1, 3.393, 10474.010, 338.000, 52777.221 23/04/11,09:16:42,13,09,1, 11.9,1,1, 3.393, 10474.039, 338.016, 52777.205 23/04/11,09:16:42,14,09,1, 11.9,1,1, 3.393, 10474.025, 338.020, 52777.219 23/04/11,09:16:42,15,09,1, 11.9,1,1, 3.393, 10474.001, 338.017, 52777.225 23/04/11,09:16:42,16,09,1, 11.9,1,1, 3.393, 10474.027, 337.997, 52777.248 23/04/11,09:16:42,17,09,1, 11.9,1,1, 3.393, 10474.013, 338.021, 52777.220 23/04/11,09:16:42,18,09,1, 11.9,1,1, 3.393, 10474.003, 337.976, 52777.199 23/04/11,09:16:42,19,09,1, 11.9,1,1, 3.393, 10474.017, 337.967, 52777.184 23/04/11,09:16:43,00,09,1, 11.9,1,1, 3.393, 10474.013, 337.967, 52777.184 23/04/11,09:16:43,01,09,1, 11.9,1,1, 3.393, 10473.972, 337.998, 52777.336 23/04/11,09:16:43,02,09,1, 11.9,1,1, 3.393, 10474.022, 337.998, 52777.284 23/04/11,09:16:43,03,09,1, 11.9,1,1, 3.393, 10474.019, 337.974, 52777.274 23/04/11,09:16:43,04,09,1, 11.9,1,1, 3.393, 10473.998, 338.006, 52777.283 23/04/11,09:16:43,05,09,1, 11.9,1,1, 3.393, 10474.017, 337.956, 52777.238 23/04/11,09:16:43,06,09,1, 11.9,1,1, 3.393, 10473.981, 337.972, 52777.254 23/04/11,09:16:43,07,09,1, 11.9,1,1, 3.393, 10474.009, 337.954, 52777.223 23/04/11,09:16:43,08,09,1, 11.9,1,1, 3.393, 10474.018, 337.951, 52777.232 23/04/11,09:16:43,09,09,1, 11.9,1,1, 3.393, 10474.005, 337.951, 52777.202 23/04/11,09:16:43,10,09,1, 11.9,1,1, 3.393, 10473.987, 337.947, 52777.244 23/04/11,09:16:43,11,09,1, 11.9,1,1, 3.393, 10473.990, 337.973, 52777.206 23/04/11,09:16:43,12,09,1, 11.9,1,1, 3.393, 10474.010, 337.943, 52777.196 23/04/11,09:16:43,13,09,1, 11.9,1,1, 3.393, 10474.017, 337.936, 52777.242 23/04/11,09:16:43,14,09,1, 11.9,1,1, 3.393, 10473.979, 337.915, 52777.217 23/04/11,09:16:43,15,09,1, 11.9,1,1, 3.393, 10473.991, 337.930, 52777.194 23/04/11,09:16:43,16,09,1, 11.9,1,1, 3.393, 10473.989, 337.938, 52777.235 23/04/11,09:16:43,17,09,1, 11.9,1,1, 3.393, 10473.980, 337.951, 52777.194 23/04/11,09:16:43,18,09,1, 11.9,1,1, 3.393, 10473.995, 337.925, 52777.203 23/04/11,09:16:43,19,09,1, 11.9,1,1, 3.393, 10473.975, 337.907, 52777.192 23/04/11,09:16:44,00,09,1, 11.9,1,1, 3.391, 10473.971, 337.907, 52777.192 23/04/11,09:16:44,01,09,1, 11.9,1,1, 3.391, 10473.949, 337.918, 52777.205 23/04/11,09:16:44,02,09,1, 11.9,1,1, 3.391, 10473.986, 337.934, 52777.198 23/04/11,09:16:44,03,09,1, 11.9,1,1, 3.391, 10473.957, 337.910, 52777.232 23/04/11,09:16:44,04,09,1, 11.9,1,1, 3.391, 10473.967, 337.928, 52777.244 23/04/11,09:16:44,05,09,1, 11.9,1,1, 3.391, 10473.977, 337.915, 52777.210 23/04/11,09:16:44,06,09,1, 11.9,1,1, 3.391, 10473.960, 337.916, 52777.207 23/04/11,09:16:44,07,09,1, 11.9,1,1, 3.391, 10473.976, 337.882, 52777.233 23/04/11,09:16:44,08,09,1, 11.9,1,1, 3.391, 10473.962, 337.904, 52777.222 23/04/11,09:16:44,09,09,1, 11.9,1,1, 3.391, 10473.958, 337.917, 52777.206 23/04/11,09:16:44,10,09,1, 11.9,1,1, 3.391, 10473.966, 337.896, 52777.264 23/04/11,09:16:44,11,09,1, 11.9,1,1, 3.391, 10473.968, 337.918, 52777.230 23/04/11,09:16:44,12,09,1, 11.9,1,1, 3.391, 10473.972, 337.894, 52777.255 23/04/11,09:16:44,13,09,1, 11.9,1,1, 3.391, 10473.967, 337.886, 52777.253 23/04/11,09:16:44,14,09,1, 11.9,1,1, 3.391, 10473.968, 337.887, 52777.268 23/04/11,09:16:44,15,09,1, 11.9,1,1, 3.391, 10473.947, 337.890, 52777.216 23/04/11,09:16:44,16,09,1, 11.9,1,1, 3.391, 10473.936, 337.882, 52777.266 23/04/11,09:16:44,17,09,1, 11.9,1,1, 3.391, 10473.938, 337.862, 52777.225 23/04/11,09:16:44,18,09,1, 11.9,1,1, 3.391, 10473.950, 337.894, 52777.246 23/04/11,09:16:44,19,09,1, 11.9,1,1, 3.391, 10473.943, 337.850, 52777.213 23/04/11,09:16:45,00,09,1, 11.8,1,1, 3.394, 10473.938, 337.850, 52777.213 23/04/11,09:16:45,01,09,1, 11.8,1,1, 3.394, 10473.937, 337.868, 52777.273 23/04/11,09:16:45,02,09,1, 11.8,1,1, 3.394, 10473.942, 337.874, 52777.264 23/04/11,09:16:45,03,09,1, 11.8,1,1, 3.394, 10473.933, 337.883, 52777.264 23/04/11,09:16:45,04,09,1, 11.8,1,1, 3.394, 10473.922, 337.868, 52777.244 23/04/11,09:16:45,05,09,1, 11.8,1,1, 3.394, 10473.927, 337.870, 52777.261 23/04/11,09:16:45,06,09,1, 11.8,1,1, 3.394, 10473.921, 337.835, 52777.227 23/04/11,09:16:45,07,09,1, 11.8,1,1, 3.394, 10473.905, 337.882, 52777.218 23/04/11,09:16:45,08,09,1, 11.8,1,1, 3.394, 10473.911, 337.864, 52777.257 23/04/11,09:16:45,09,09,1, 11.8,1,1, 3.394, 10473.919, 337.870, 52777.251 23/04/11,09:16:45,10,09,1, 11.8,1,1, 3.394, 10473.942, 337.841, 52777.281 23/04/11,09:16:45,11,09,1, 11.8,1,1, 3.394, 10473.907, 337.856, 52777.232 23/04/11,09:16:45,12,09,1, 11.8,1,1, 3.394, 10473.940, 337.864, 52777.254 23/04/11,09:16:45,13,09,1, 11.8,1,1, 3.394, 10473.899, 337.849, 52777.220 23/04/11,09:16:45,14,09,1, 11.8,1,1, 3.394, 10473.907, 337.879, 52777.256 23/04/11,09:16:45,15,09,1, 11.8,1,1, 3.394, 10473.909, 337.860, 52777.233 23/04/11,09:16:45,16,09,1, 11.8,1,1, 3.394, 10473.902, 337.894, 52777.251 23/04/11,09:16:45,17,09,1, 11.8,1,1, 3.394, 10473.911, 337.856, 52777.243 23/04/11,09:16:45,18,09,1, 11.8,1,1, 3.394, 10473.890, 337.850, 52777.239 23/04/11,09:16:45,19,09,1, 11.8,1,1, 3.394, 10473.905, 337.846, 52777.260 23/04/11,09:16:46,00,09,1, 11.9,1,1, 3.383, 10473.905, 337.846, 52777.260 23/04/11,09:16:46,01,09,1, 11.9,1,1, 3.383, 10473.892, 337.840, 52777.281 23/04/11,09:16:46,02,09,1, 11.9,1,1, 3.383, 10473.913, 337.819, 52777.245 23/04/11,09:16:46,03,09,1, 11.9,1,1, 3.383, 10473.885, 337.852, 52777.274 23/04/11,09:16:46,04,09,1, 11.9,1,1, 3.383, 10473.897, 337.839, 52777.258 23/04/11,09:16:46,05,09,1, 11.9,1,1, 3.383, 10473.885, 337.843, 52777.256 23/04/11,09:16:46,06,09,1, 11.9,1,1, 3.383, 10473.885, 337.817, 52777.232 23/04/11,09:16:46,07,09,1, 11.9,1,1, 3.383, 10473.872, 337.824, 52777.249 23/04/11,09:16:46,08,09,1, 11.9,1,1, 3.383, 10473.903, 337.817, 52777.274 23/04/11,09:16:46,09,09,1, 11.9,1,1, 3.383, 10473.889, 337.808, 52777.243 23/04/11,09:16:46,10,09,1, 11.9,1,1, 3.383, 10473.899, 337.815, 52777.252 23/04/11,09:16:46,11,09,1, 11.9,1,1, 3.383, 10473.905, 337.792, 52777.243 23/04/11,09:16:46,12,09,1, 11.9,1,1, 3.383, 10473.905, 337.830, 52777.224 23/04/11,09:16:46,13,09,1, 11.9,1,1, 3.383, 10473.881, 337.815, 52777.226 23/04/11,09:16:46,14,09,1, 11.9,1,1, 3.383, 10473.898, 337.821, 52777.216 23/04/11,09:16:46,15,09,1, 11.9,1,1, 3.383, 10473.895, 337.812, 52777.254 23/04/11,09:16:46,16,09,1, 11.9,1,1, 3.383, 10473.894, 337.815, 52777.236 23/04/11,09:16:46,17,09,1, 11.9,1,1, 3.383, 10473.909, 337.811, 52777.272 23/04/11,09:16:46,18,09,1, 11.9,1,1, 3.383, 10473.892, 337.798, 52777.230 23/04/11,09:16:46,19,09,1, 11.9,1,1, 3.383, 10473.889, 337.787, 52777.266 23/04/11,09:16:47,00,09,1, 11.8,1,1, 3.394, 10473.888, 337.787, 52777.266 23/04/11,09:16:47,01,09,1, 11.8,1,1, 3.394, 10473.883, 337.819, 52777.280 23/04/11,09:16:47,02,09,1, 11.8,1,1, 3.394, 10473.887, 337.764, 52777.248 23/04/11,09:16:47,03,09,1, 11.8,1,1, 3.394, 10473.883, 337.807, 52777.240 23/04/11,09:16:47,04,09,1, 11.8,1,1, 3.394, 10473.869, 337.799, 52777.247 23/04/11,09:16:47,05,09,1, 11.8,1,1, 3.394, 10473.867, 337.784, 52777.229 23/04/11,09:16:47,06,09,1, 11.8,1,1, 3.394, 10473.863, 337.786, 52777.251 23/04/11,09:16:47,07,09,1, 11.8,1,1, 3.394, 10473.879, 337.788, 52777.288 23/04/11,09:16:47,08,09,1, 11.8,1,1, 3.394, 10473.888, 337.805, 52777.269 23/04/11,09:16:47,09,09,1, 11.8,1,1, 3.394, 10473.895, 337.749, 52777.274 23/04/11,09:16:47,10,09,1, 11.8,1,1, 3.394, 10473.866, 337.777, 52777.251 23/04/11,09:16:47,11,09,1, 11.8,1,1, 3.394, 10473.846, 337.760, 52777.216 23/04/11,09:16:47,12,09,1, 11.8,1,1, 3.394, 10473.871, 337.776, 52777.225 23/04/11,09:16:47,13,09,1, 11.8,1,1, 3.394, 10473.842, 337.771, 52777.232 23/04/11,09:16:47,14,09,1, 11.8,1,1, 3.394, 10473.847, 337.779, 52777.231 23/04/11,09:16:47,15,09,1, 11.8,1,1, 3.394, 10473.859, 337.800, 52777.225 23/04/11,09:16:47,16,09,1, 11.8,1,1, 3.394, 10473.858, 337.771, 52777.250 23/04/11,09:16:47,17,09,1, 11.8,1,1, 3.394, 10473.842, 337.789, 52777.226 23/04/11,09:16:47,18,09,1, 11.8,1,1, 3.394, 10473.852, 337.761, 52777.230 23/04/11,09:16:47,19,09,1, 11.8,1,1, 3.394, 10473.844, 337.795, 52777.248 23/04/11,09:16:48,00,09,1, 11.8,1,1, 3.385, 10473.838, 337.795, 52777.248 23/04/11,09:16:48,01,09,1, 11.8,1,1, 3.385, 10473.839, 337.766, 52777.217 23/04/11,09:16:48,02,09,1, 11.8,1,1, 3.385, 10473.836, 337.762, 52777.215 23/04/11,09:16:48,03,09,1, 11.8,1,1, 3.385, 10473.830, 337.756, 52777.262 23/04/11,09:16:48,04,09,1, 11.8,1,1, 3.385, 10473.854, 337.769, 52777.271 23/04/11,09:16:48,05,09,1, 11.8,1,1, 3.385, 10473.835, 337.751, 52777.244 23/04/11,09:16:48,06,09,1, 11.8,1,1, 3.385, 10473.825, 337.770, 52777.245 23/04/11,09:16:48,07,09,1, 11.8,1,1, 3.385, 10473.842, 337.771, 52777.238 23/04/11,09:16:48,08,09,1, 11.8,1,1, 3.385, 10473.876, 337.789, 52777.242 23/04/11,09:16:48,09,09,1, 11.8,1,1, 3.385, 10473.842, 337.742, 52777.217 23/04/11,09:16:48,10,09,1, 11.8,1,1, 3.385, 10473.830, 337.775, 52777.260 23/04/11,09:16:48,11,09,1, 11.8,1,1, 3.385, 10473.835, 337.747, 52777.251 23/04/11,09:16:48,12,09,1, 11.8,1,1, 3.385, 10473.806, 337.754, 52777.233 23/04/11,09:16:48,13,09,1, 11.8,1,1, 3.385, 10473.831, 337.737, 52777.253 23/04/11,09:16:48,14,09,1, 11.8,1,1, 3.385, 10473.853, 337.755, 52777.243 23/04/11,09:16:48,15,09,1, 11.8,1,1, 3.385, 10473.831, 337.730, 52777.264 23/04/11,09:16:48,16,09,1, 11.8,1,1, 3.385, 10473.819, 337.736, 52777.269 23/04/11,09:16:48,17,09,1, 11.8,1,1, 3.385, 10473.820, 337.745, 52777.267 23/04/11,09:16:48,18,09,1, 11.8,1,1, 3.385, 10473.836, 337.708, 52777.247 23/04/11,09:16:48,19,09,1, 11.8,1,1, 3.385, 10473.824, 337.729, 52777.245 23/04/11,09:16:49,00,09,1, 11.8,1,1, 3.384, 10473.821, 337.729, 52777.245 23/04/11,09:16:49,01,09,1, 11.8,1,1, 3.384, 10473.809, 337.747, 52777.261 23/04/11,09:16:49,02,09,1, 11.8,1,1, 3.384, 10473.820, 337.721, 52777.238 23/04/11,09:16:49,03,09,1, 11.8,1,1, 3.384, 10473.821, 337.734, 52777.270 23/04/11,09:16:49,04,09,1, 11.8,1,1, 3.384, 10473.837, 337.725, 52777.277 23/04/11,09:16:49,05,09,1, 11.8,1,1, 3.384, 10473.826, 337.696, 52777.263 23/04/11,09:16:49,06,09,1, 11.8,1,1, 3.384, 10473.815, 337.736, 52777.256 23/04/11,09:16:49,07,09,1, 11.8,1,1, 3.384, 10473.803, 337.722, 52777.264 23/04/11,09:16:49,08,09,1, 11.8,1,1, 3.384, 10473.814, 337.726, 52777.270 23/04/11,09:16:49,09,09,1, 11.8,1,1, 3.384, 10473.823, 337.730, 52777.252 23/04/11,09:16:49,10,09,1, 11.8,1,1, 3.384, 10473.803, 337.747, 52777.374 23/04/11,09:16:49,11,09,1, 11.8,1,1, 3.384, 10473.850, 337.700, 52777.222 23/04/11,09:16:49,12,09,1, 11.8,1,1, 3.384, 10473.820, 337.709, 52777.230 23/04/11,09:16:49,13,09,1, 11.8,1,1, 3.384, 10473.827, 337.720, 52777.264 23/04/11,09:16:49,14,09,1, 11.8,1,1, 3.384, 10473.792, 337.707, 52777.254 23/04/11,09:16:49,15,09,1, 11.8,1,1, 3.384, 10473.804, 337.731, 52777.290 23/04/11,09:16:49,16,09,1, 11.8,1,1, 3.384, 10473.804, 337.687, 52777.218 23/04/11,09:16:49,17,09,1, 11.8,1,1, 3.384, 10473.817, 337.706, 52777.274 23/04/11,09:16:49,18,09,1, 11.8,1,1, 3.384, 10473.801, 337.675, 52777.248 23/04/11,09:16:49,19,09,1, 11.8,1,1, 3.384, 10473.803, 337.699, 52777.270 23/04/11,09:16:50,00,09,1, 11.9,1,1, 3.386, 10473.796, 337.699, 52777.270 23/04/11,09:16:50,01,09,1, 11.9,1,1, 3.386, 10473.808, 337.704, 52777.275 23/04/11,09:16:50,02,09,1, 11.9,1,1, 3.386, 10473.803, 337.697, 52777.288 23/04/11,09:16:50,03,09,1, 11.9,1,1, 3.386, 10473.791, 337.689, 52777.315 23/04/11,09:16:50,04,09,1, 11.9,1,1, 3.386, 10473.794, 337.674, 52777.292 23/04/11,09:16:50,05,09,1, 11.9,1,1, 3.386, 10473.807, 337.689, 52777.274 23/04/11,09:16:50,06,09,1, 11.9,1,1, 3.386, 10473.830, 337.707, 52777.296 23/04/11,09:16:50,07,09,1, 11.9,1,1, 3.386, 10473.800, 337.683, 52777.272 23/04/11,09:16:50,08,09,1, 11.9,1,1, 3.386, 10473.815, 337.699, 52777.277 23/04/11,09:16:50,09,09,1, 11.9,1,1, 3.386, 10473.796, 337.674, 52777.277 23/04/11,09:16:50,10,09,1, 11.9,1,1, 3.386, 10473.797, 337.678, 52777.276 23/04/11,09:16:50,11,09,1, 11.9,1,1, 3.386, 10473.831, 337.685, 52777.290 23/04/11,09:16:50,12,09,1, 11.9,1,1, 3.386, 10473.795, 337.675, 52777.287 23/04/11,09:16:50,13,09,1, 11.9,1,1, 3.386, 10473.827, 337.703, 52777.303 23/04/11,09:16:50,14,09,1, 11.9,1,1, 3.386, 10473.813, 337.688, 52777.312 23/04/11,09:16:50,15,09,1, 11.9,1,1, 3.386, 10473.823, 337.710, 52777.308 23/04/11,09:16:50,16,09,1, 11.9,1,1, 3.386, 10473.802, 337.667, 52777.259 23/04/11,09:16:50,17,09,1, 11.9,1,1, 3.386, 10473.796, 337.674, 52777.328 23/04/11,09:16:50,18,09,1, 11.9,1,1, 3.386, 10473.816, 337.674, 52777.283 23/04/11,09:16:50,19,09,1, 11.9,1,1, 3.386, 10473.797, 337.688, 52777.261 23/04/11,09:16:51,00,09,1, 11.9,1,1, 3.396, 10473.796, 337.688, 52777.261 23/04/11,09:16:51,01,09,1, 11.9,1,1, 3.396, 10473.809, 337.673, 52777.333 23/04/11,09:16:51,02,09,1, 11.9,1,1, 3.396, 10473.823, 337.676, 52777.314 23/04/11,09:16:51,03,09,1, 11.9,1,1, 3.396, 10473.822, 337.675, 52777.350 23/04/11,09:16:51,04,09,1, 11.9,1,1, 3.396, 10473.824, 337.692, 52777.343 23/04/11,09:16:51,05,09,1, 11.9,1,1, 3.396, 10473.821, 337.638, 52777.288 23/04/11,09:16:51,06,09,1, 11.9,1,1, 3.396, 10473.829, 337.685, 52777.274 23/04/11,09:16:51,07,09,1, 11.9,1,1, 3.396, 10473.809, 337.647, 52777.302 23/04/11,09:16:51,08,09,1, 11.9,1,1, 3.396, 10473.818, 337.669, 52777.307 23/04/11,09:16:51,09,09,1, 11.9,1,1, 3.396, 10473.829, 337.666, 52777.338 23/04/11,09:16:51,10,09,1, 11.9,1,1, 3.396, 10473.826, 337.651, 52777.346 23/04/11,09:16:51,11,09,1, 11.9,1,1, 3.396, 10473.811, 337.653, 52777.341 23/04/11,09:16:51,12,09,1, 11.9,1,1, 3.396, 10473.834, 337.659, 52777.327 23/04/11,09:16:51,13,09,1, 11.9,1,1, 3.396, 10473.823, 337.654, 52777.319 23/04/11,09:16:51,14,09,1, 11.9,1,1, 3.396, 10473.845, 337.645, 52777.304 23/04/11,09:16:51,15,09,1, 11.9,1,1, 3.396, 10473.838, 337.655, 52777.320 23/04/11,09:16:51,16,09,1, 11.9,1,1, 3.396, 10473.815, 337.657, 52777.294 23/04/11,09:16:51,17,09,1, 11.9,1,1, 3.396, 10473.820, 337.665, 52777.274 23/04/11,09:16:51,18,09,1, 11.9,1,1, 3.396, 10473.856, 337.643, 52777.313 23/04/11,09:16:51,19,09,1, 11.9,1,1, 3.396, 10473.828, 337.677, 52777.322 23/04/11,09:16:52,00,09,1, 11.9,1,1, 3.394, 10473.821, 337.677, 52777.322 23/04/11,09:16:52,01,09,1, 11.9,1,1, 3.394, 10473.837, 337.653, 52777.364 23/04/11,09:16:52,02,09,1, 11.9,1,1, 3.394, 10473.838, 337.644, 52777.315 23/04/11,09:16:52,03,09,1, 11.9,1,1, 3.394, 10473.835, 337.634, 52777.304 23/04/11,09:16:52,04,09,1, 11.9,1,1, 3.394, 10473.827, 337.651, 52777.312 23/04/11,09:16:52,05,09,1, 11.9,1,1, 3.394, 10473.820, 337.645, 52777.309 23/04/11,09:16:52,06,09,1, 11.9,1,1, 3.394, 10473.837, 337.655, 52777.339 23/04/11,09:16:52,07,09,1, 11.9,1,1, 3.394, 10473.838, 337.631, 52777.296 23/04/11,09:16:52,08,09,1, 11.9,1,1, 3.394, 10473.826, 337.659, 52777.315 23/04/11,09:16:52,09,09,1, 11.9,1,1, 3.394, 10473.846, 337.636, 52777.306 23/04/11,09:16:52,10,09,1, 11.9,1,1, 3.394, 10473.813, 337.671, 52777.359 23/04/11,09:16:52,11,09,1, 11.9,1,1, 3.394, 10473.873, 337.642, 52777.305 23/04/11,09:16:52,12,09,1, 11.9,1,1, 3.394, 10473.826, 337.632, 52777.309 23/04/11,09:16:52,13,09,1, 11.9,1,1, 3.394, 10473.821, 337.651, 52777.332 23/04/11,09:16:52,14,09,1, 11.9,1,1, 3.394, 10473.824, 337.610, 52777.301 23/04/11,09:16:52,15,09,1, 11.9,1,1, 3.394, 10473.825, 337.635, 52777.299 23/04/11,09:16:52,16,09,1, 11.9,1,1, 3.394, 10473.817, 337.643, 52777.299 23/04/11,09:16:52,17,09,1, 11.9,1,1, 3.394, 10473.840, 337.667, 52777.313 23/04/11,09:16:52,18,09,1, 11.9,1,1, 3.394, 10473.830, 337.616, 52777.344 23/04/11,09:16:52,19,09,1, 11.9,1,1, 3.394, 10473.824, 337.619, 52777.343 23/04/11,09:16:53,00,09,1, 11.9,1,1, 3.392, 10473.821, 337.619, 52777.343 23/04/11,09:16:53,01,09,1, 11.9,1,1, 3.392, 10473.826, 337.647, 52777.381 23/04/11,09:16:53,02,09,1, 11.9,1,1, 3.392, 10473.787, 337.639, 52777.356 23/04/11,09:16:53,03,09,1, 11.9,1,1, 3.392, 10473.823, 337.602, 52777.283 23/04/11,09:16:53,04,09,1, 11.9,1,1, 3.392, 10473.856, 337.608, 52777.314 23/04/11,09:16:53,05,09,1, 11.9,1,1, 3.392, 10473.815, 337.594, 52777.337 23/04/11,09:16:53,06,09,1, 11.9,1,1, 3.392, 10473.846, 337.650, 52777.320 23/04/11,09:16:53,07,09,1, 11.9,1,1, 3.392, 10473.848, 337.600, 52777.326 23/04/11,09:16:53,08,09,1, 11.9,1,1, 3.392, 10473.836, 337.630, 52777.346 23/04/11,09:16:53,09,09,1, 11.9,1,1, 3.392, 10473.846, 337.622, 52777.359 23/04/11,09:16:53,10,09,1, 11.9,1,1, 3.392, 10473.843, 337.603, 52777.301 23/04/11,09:16:53,11,09,1, 11.9,1,1, 3.392, 10473.839, 337.603, 52777.342 23/04/11,09:16:53,12,09,1, 11.9,1,1, 3.392, 10473.835, 337.626, 52777.356 23/04/11,09:16:53,13,09,1, 11.9,1,1, 3.392, 10473.860, 337.616, 52777.329 23/04/11,09:16:53,14,09,1, 11.9,1,1, 3.392, 10473.861, 337.604, 52777.299 23/04/11,09:16:53,15,09,1, 11.9,1,1, 3.392, 10473.836, 337.626, 52777.296 23/04/11,09:16:53,16,09,1, 11.9,1,1, 3.392, 10473.856, 337.598, 52777.309 23/04/11,09:16:53,17,09,1, 11.9,1,1, 3.392, 10473.853, 337.614, 52777.319 23/04/11,09:16:53,18,09,1, 11.9,1,1, 3.392, 10473.854, 337.613, 52777.263 23/04/11,09:16:53,19,09,1, 11.9,1,1, 3.392, 10473.848, 337.643, 52777.331 23/04/11,09:16:54,00,09,1, 11.9,1,1, 3.391, 10473.846, 337.643, 52777.331 23/04/11,09:16:54,01,09,1, 11.9,1,1, 3.391, 10473.864, 337.595, 52777.297 23/04/11,09:16:54,02,09,1, 11.9,1,1, 3.391, 10473.831, 337.583, 52777.301 23/04/11,09:16:54,03,09,1, 11.9,1,1, 3.391, 10473.848, 337.605, 52777.283 23/04/11,09:16:54,04,09,1, 11.9,1,1, 3.391, 10473.855, 337.592, 52777.331 23/04/11,09:16:54,05,09,1, 11.9,1,1, 3.391, 10473.844, 337.590, 52777.329 23/04/11,09:16:54,06,09,1, 11.9,1,1, 3.391, 10473.841, 337.617, 52777.338 23/04/11,09:16:54,07,09,1, 11.9,1,1, 3.391, 10473.853, 337.581, 52777.282 23/04/11,09:16:54,08,09,1, 11.9,1,1, 3.391, 10473.876, 337.600, 52777.326 23/04/11,09:16:54,09,09,1, 11.9,1,1, 3.391, 10473.845, 337.589, 52777.317 23/04/11,09:16:54,10,09,1, 11.9,1,1, 3.391, 10473.860, 337.592, 52777.321 23/04/11,09:16:54,11,09,1, 11.9,1,1, 3.391, 10473.846, 337.603, 52777.305 23/04/11,09:16:54,12,09,1, 11.9,1,1, 3.391, 10473.837, 337.592, 52777.317 23/04/11,09:16:54,13,09,1, 11.9,1,1, 3.391, 10473.856, 337.596, 52777.296 23/04/11,09:16:54,14,09,1, 11.9,1,1, 3.391, 10473.855, 337.594, 52777.273 23/04/11,09:16:54,15,09,1, 11.9,1,1, 3.391, 10473.848, 337.593, 52777.323 23/04/11,09:16:54,16,09,1, 11.9,1,1, 3.391, 10473.847, 337.578, 52777.287 23/04/11,09:16:54,17,09,1, 11.9,1,1, 3.391, 10473.850, 337.590, 52777.350 23/04/11,09:16:54,18,09,1, 11.9,1,1, 3.391, 10473.817, 337.582, 52777.307 23/04/11,09:16:54,19,09,1, 11.9,1,1, 3.391, 10473.849, 337.610, 52777.319 23/04/11,09:16:55,00,09,1, 11.9,1,1, 3.396, 10473.846, 337.610, 52777.319 23/04/11,09:16:55,01,09,1, 11.9,1,1, 3.396, 10473.853, 337.588, 52777.295 23/04/11,09:16:55,02,09,1, 11.9,1,1, 3.396, 10473.855, 337.574, 52777.296 23/04/11,09:16:55,03,09,1, 11.9,1,1, 3.396, 10473.851, 337.584, 52777.344 23/04/11,09:16:55,04,09,1, 11.9,1,1, 3.396, 10473.876, 337.595, 52777.348 23/04/11,09:16:55,05,09,1, 11.9,1,1, 3.396, 10473.837, 337.577, 52777.327 23/04/11,09:16:55,06,09,1, 11.9,1,1, 3.396, 10473.866, 337.590, 52777.354 23/04/11,09:16:55,07,09,1, 11.9,1,1, 3.396, 10473.858, 337.572, 52777.363 23/04/11,09:16:55,08,09,1, 11.9,1,1, 3.396, 10473.867, 337.573, 52777.317 23/04/11,09:16:55,09,09,1, 11.9,1,1, 3.396, 10473.873, 337.565, 52777.300 23/04/11,09:16:55,10,09,1, 11.9,1,1, 3.396, 10473.887, 337.593, 52777.308 23/04/11,09:16:55,11,09,1, 11.9,1,1, 3.396, 10473.897, 337.559, 52777.307 23/04/11,09:16:55,12,09,1, 11.9,1,1, 3.396, 10473.873, 337.572, 52777.329 23/04/11,09:16:55,13,09,1, 11.9,1,1, 3.396, 10473.872, 337.552, 52777.325 23/04/11,09:16:55,14,09,1, 11.9,1,1, 3.396, 10473.849, 337.570, 52777.328 23/04/11,09:16:55,15,09,1, 11.9,1,1, 3.396, 10473.861, 337.576, 52777.322 23/04/11,09:16:55,16,09,1, 11.9,1,1, 3.396, 10473.857, 337.529, 52777.295 23/04/11,09:16:55,17,09,1, 11.9,1,1, 3.396, 10473.862, 337.558, 52777.353 23/04/11,09:16:55,18,09,1, 11.9,1,1, 3.396, 10473.861, 337.551, 52777.306 23/04/11,09:16:55,19,09,1, 11.9,1,1, 3.396, 10473.871, 337.576, 52777.339 23/04/11,09:16:56,00,09,1, 11.9,1,1, 3.396, 10473.863, 337.576, 52777.339 23/04/11,09:16:56,01,09,1, 11.9,1,1, 3.396, 10473.886, 337.572, 52777.344 23/04/11,09:16:56,02,09,1, 11.9,1,1, 3.396, 10473.861, 337.550, 52777.348 23/04/11,09:16:56,03,09,1, 11.9,1,1, 3.396, 10473.886, 337.559, 52777.356 23/04/11,09:16:56,04,09,1, 11.9,1,1, 3.396, 10473.865, 337.528, 52777.365 23/04/11,09:16:56,05,09,1, 11.9,1,1, 3.396, 10473.873, 337.558, 52777.354 23/04/11,09:16:56,06,09,1, 11.9,1,1, 3.396, 10473.864, 337.539, 52777.354 23/04/11,09:16:56,07,09,1, 11.9,1,1, 3.396, 10473.850, 337.553, 52777.330 23/04/11,09:16:56,08,09,1, 11.9,1,1, 3.396, 10473.884, 337.518, 52777.338 23/04/11,09:16:56,09,09,1, 11.9,1,1, 3.396, 10473.889, 337.544, 52777.338 23/04/11,09:16:56,10,09,1, 11.9,1,1, 3.396, 10473.865, 337.552, 52777.339 23/04/11,09:16:56,11,09,1, 11.9,1,1, 3.396, 10473.887, 337.530, 52777.358 23/04/11,09:16:56,12,09,1, 11.9,1,1, 3.396, 10473.886, 337.546, 52777.384 23/04/11,09:16:56,13,09,1, 11.9,1,1, 3.396, 10473.878, 337.558, 52777.318 23/04/11,09:16:56,14,09,1, 11.9,1,1, 3.396, 10473.889, 337.551, 52777.395 23/04/11,09:16:56,15,09,1, 11.9,1,1, 3.396, 10473.884, 337.535, 52777.337 23/04/11,09:16:56,16,09,1, 11.9,1,1, 3.396, 10473.877, 337.542, 52777.340 23/04/11,09:16:56,17,09,1, 11.9,1,1, 3.396, 10473.863, 337.509, 52777.366 23/04/11,09:16:56,18,09,1, 11.9,1,1, 3.396, 10473.887, 337.543, 52777.349 23/04/11,09:16:56,19,09,1, 11.9,1,1, 3.396, 10473.904, 337.516, 52777.339 23/04/11,09:16:57,00,09,1, 12.0,1,1, 3.397, 10473.896, 337.516, 52777.339 23/04/11,09:16:57,01,09,1, 12.0,1,1, 3.397, 10473.891, 337.518, 52777.347 23/04/11,09:16:57,02,09,1, 12.0,1,1, 3.397, 10473.890, 337.562, 52777.461 23/04/11,09:16:57,03,09,1, 12.0,1,1, 3.397, 10473.889, 337.580, 52777.505 23/04/11,09:16:57,04,09,1, 12.0,1,1, 3.397, 10473.888, 337.563, 52777.487 23/04/11,09:16:57,05,09,1, 12.0,1,1, 3.397, 10473.890, 337.548, 52777.473 23/04/11,09:16:57,06,09,1, 12.0,1,1, 3.397, 10473.889, 337.534, 52777.443 23/04/11,09:16:57,07,09,1, 12.0,1,1, 3.397, 10473.903, 337.545, 52777.411 23/04/11,09:16:57,08,09,1, 12.0,1,1, 3.397, 10473.880, 337.538, 52777.424 23/04/11,09:16:57,09,09,1, 12.0,1,1, 3.397, 10473.894, 337.550, 52777.422 23/04/11,09:16:57,10,09,1, 12.0,1,1, 3.397, 10473.866, 337.519, 52777.438 23/04/11,09:16:57,11,09,1, 12.0,1,1, 3.397, 10473.913, 337.525, 52777.401 23/04/11,09:16:57,12,09,1, 12.0,1,1, 3.397, 10473.894, 337.545, 52777.432 23/04/11,09:16:57,13,09,1, 12.0,1,1, 3.397, 10473.901, 337.536, 52777.452 23/04/11,09:16:57,14,09,1, 12.0,1,1, 3.397, 10473.892, 337.532, 52777.441 23/04/11,09:16:57,15,09,1, 12.0,1,1, 3.397, 10473.879, 337.527, 52777.438 23/04/11,09:16:57,16,09,1, 12.0,1,1, 3.397, 10473.908, 337.521, 52777.446 23/04/11,09:16:57,17,09,1, 12.0,1,1, 3.397, 10473.893, 337.525, 52777.427 23/04/11,09:16:57,18,09,1, 12.0,1,1, 3.397, 10473.851, 337.506, 52777.462 23/04/11,09:16:57,19,09,1, 12.0,1,1, 3.397, 10473.889, 337.498, 52777.499 23/04/11,09:16:58,00,09,1, 12.0,1,1, 3.387, 10473.888, 337.498, 52777.499 23/04/11,09:16:58,01,09,1, 12.0,1,1, 3.387, 10473.875, 337.504, 52777.480 23/04/11,09:16:58,02,09,1, 12.0,1,1, 3.387, 10473.872, 337.497, 52777.493 23/04/11,09:16:58,03,09,1, 12.0,1,1, 3.387, 10473.889, 337.513, 52777.480 23/04/11,09:16:58,04,09,1, 12.0,1,1, 3.387, 10473.897, 337.502, 52777.458 23/04/11,09:16:58,05,09,1, 12.0,1,1, 3.387, 10473.881, 337.487, 52777.424 23/04/11,09:16:58,06,09,1, 12.0,1,1, 3.387, 10473.911, 337.488, 52777.447 23/04/11,09:16:58,07,09,1, 12.0,1,1, 3.387, 10473.899, 337.485, 52777.433 23/04/11,09:16:58,08,09,1, 12.0,1,1, 3.387, 10473.875, 337.502, 52777.444 23/04/11,09:16:58,09,09,1, 12.0,1,1, 3.387, 10473.885, 337.481, 52777.463 23/04/11,09:16:58,10,09,1, 12.0,1,1, 3.387, 10473.883, 337.494, 52777.439 23/04/11,09:16:58,11,09,1, 12.0,1,1, 3.387, 10473.890, 337.509, 52777.430 23/04/11,09:16:58,12,09,1, 12.0,1,1, 3.387, 10473.887, 337.482, 52777.413 23/04/11,09:16:58,13,09,1, 12.0,1,1, 3.387, 10473.901, 337.495, 52777.446 23/04/11,09:16:58,14,09,1, 12.0,1,1, 3.387, 10473.909, 337.475, 52777.404 23/04/11,09:16:58,15,09,1, 12.0,1,1, 3.387, 10473.867, 337.478, 52777.408 23/04/11,09:16:58,16,09,1, 12.0,1,1, 3.387, 10473.914, 337.480, 52777.427 23/04/11,09:16:58,17,09,1, 12.0,1,1, 3.387, 10473.888, 337.505, 52777.447 23/04/11,09:16:58,18,09,1, 12.0,1,1, 3.387, 10473.889, 337.463, 52777.432 23/04/11,09:16:58,19,09,1, 12.0,1,1, 3.387, 10473.907, 337.497, 52777.438 23/04/11,09:16:59,00,09,1, 11.8,1,1, 3.387, 10473.905, 337.497, 52777.438 23/04/11,09:16:59,01,09,1, 11.8,1,1, 3.387, 10473.893, 337.468, 52777.456 23/04/11,09:16:59,02,09,1, 11.8,1,1, 3.387, 10473.890, 337.479, 52777.470 23/04/11,09:16:59,03,09,1, 11.8,1,1, 3.387, 10473.926, 337.477, 52777.461 23/04/11,09:16:59,04,09,1, 11.8,1,1, 3.387, 10473.915, 337.502, 52777.452 23/04/11,09:16:59,05,09,1, 11.8,1,1, 3.387, 10473.918, 337.493, 52777.455 23/04/11,09:16:59,06,09,1, 11.8,1,1, 3.387, 10473.881, 337.482, 52777.449 23/04/11,09:16:59,07,09,1, 11.8,1,1, 3.387, 10473.892, 337.476, 52777.456 23/04/11,09:16:59,08,09,1, 11.8,1,1, 3.387, 10473.895, 337.469, 52777.453 23/04/11,09:16:59,09,09,1, 11.8,1,1, 3.387, 10473.885, 337.516, 52777.437 23/04/11,09:16:59,10,09,1, 11.8,1,1, 3.387, 10473.883, 337.488, 52777.443 23/04/11,09:16:59,11,09,1, 11.8,1,1, 3.387, 10473.889, 337.469, 52777.471 23/04/11,09:16:59,12,09,1, 11.8,1,1, 3.387, 10473.919, 337.475, 52777.442 23/04/11,09:16:59,13,09,1, 11.8,1,1, 3.387, 10473.896, 337.470, 52777.447 23/04/11,09:16:59,14,09,1, 11.8,1,1, 3.387, 10473.911, 337.466, 52777.456 23/04/11,09:16:59,15,09,1, 11.8,1,1, 3.387, 10473.941, 337.473, 52777.452 23/04/11,09:16:59,16,09,1, 11.8,1,1, 3.387, 10473.900, 337.490, 52777.448 23/04/11,09:16:59,17,09,1, 11.8,1,1, 3.387, 10473.921, 337.487, 52777.457 23/04/11,09:16:59,18,09,1, 11.8,1,1, 3.387, 10473.896, 337.464, 52777.438 23/04/11,09:16:59,19,09,1, 11.8,1,1, 3.387, 10473.891, 337.473, 52777.438 23/04/11,09:17:00,00,09,1, 11.9,1,1, 3.391, 10473.888, 337.473, 52777.438 23/04/11,09:17:00,01,09,1, 11.9,1,1, 3.391, 10473.908, 337.442, 52777.479 23/04/11,09:17:00,02,09,1, 11.9,1,1, 3.391, 10473.920, 337.440, 52777.342 23/04/11,09:17:00,03,09,1, 11.9,1,1, 3.391, 10473.904, 337.455, 52777.323 23/04/11,09:17:00,04,09,1, 11.9,1,1, 3.391, 10473.885, 337.467, 52777.361 23/04/11,09:17:00,05,09,1, 11.9,1,1, 3.391, 10473.926, 337.428, 52777.192 23/04/11,09:17:00,06,09,1, 11.9,1,1, 3.391, 10473.933, 337.459, 52777.310 23/04/11,09:17:00,07,09,1, 11.9,1,1, 3.391, 10473.936, 337.438, 52777.349 23/04/11,09:17:00,08,09,1, 11.9,1,1, 3.391, 10473.875, 337.475, 52777.397 23/04/11,09:17:00,09,09,1, 11.9,1,1, 3.391, 10473.923, 337.446, 52777.375 23/04/11,09:17:00,10,09,1, 11.9,1,1, 3.391, 10473.927, 337.470, 52777.357 23/04/11,09:17:00,11,09,1, 11.9,1,1, 3.391, 10473.901, 337.414, 52777.361 23/04/11,09:17:00,12,09,1, 11.9,1,1, 3.391, 10473.862, 337.445, 52777.486 23/04/11,09:17:00,13,09,1, 11.9,1,1, 3.391, 10473.933, 337.412, 52777.301 23/04/11,09:17:00,14,09,1, 11.9,1,1, 3.391, 10473.921, 337.438, 52777.498 23/04/11,09:17:00,15,09,1, 11.9,1,1, 3.391, 10473.919, 337.441, 52777.314 23/04/11,09:17:00,16,09,1, 11.9,1,1, 3.391, 10473.896, 337.414, 52777.328 23/04/11,09:17:00,17,09,1, 11.9,1,1, 3.391, 10473.910, 337.427, 52777.348 23/04/11,09:17:00,18,09,1, 11.9,1,1, 3.391, 10473.903, 337.430, 52777.312 23/04/11,09:17:00,19,09,1, 11.9,1,1, 3.391, 10473.899, 337.422, 52777.342 23/04/11,09:17:01,00,09,1, 11.9,1,1, 3.395, 10473.896, 337.422, 52777.342 23/04/11,09:17:01,01,09,1, 11.9,1,1, 3.395, 10473.923, 337.420, 52777.361 23/04/11,09:17:01,02,09,1, 11.9,1,1, 3.395, 10473.915, 337.419, 52777.349 23/04/11,09:17:01,03,09,1, 11.9,1,1, 3.395, 10473.906, 337.429, 52777.384 23/04/11,09:17:01,04,09,1, 11.9,1,1, 3.395, 10473.895, 337.404, 52777.360 23/04/11,09:17:01,05,09,1, 11.9,1,1, 3.395, 10473.914, 337.420, 52777.398 23/04/11,09:17:01,06,09,1, 11.9,1,1, 3.395, 10473.901, 337.407, 52777.353 23/04/11,09:17:01,07,09,1, 11.9,1,1, 3.395, 10473.924, 337.420, 52777.395 23/04/11,09:17:01,08,09,1, 11.9,1,1, 3.395, 10473.916, 337.394, 52777.366 23/04/11,09:17:01,09,09,1, 11.9,1,1, 3.395, 10473.900, 337.396, 52777.325 23/04/11,09:17:01,10,09,1, 11.9,1,1, 3.395, 10473.918, 337.396, 52777.337 23/04/11,09:17:01,11,09,1, 11.9,1,1, 3.395, 10473.907, 337.380, 52777.338 23/04/11,09:17:01,12,09,1, 11.9,1,1, 3.395, 10473.906, 337.406, 52777.354 23/04/11,09:17:01,13,09,1, 11.9,1,1, 3.395, 10473.880, 337.393, 52777.373 23/04/11,09:17:01,14,09,1, 11.9,1,1, 3.395, 10473.916, 337.380, 52777.526 23/04/11,09:17:01,15,09,1, 11.9,1,1, 3.395, 10473.922, 337.386, 52777.332 23/04/11,09:17:01,16,09,1, 11.9,1,1, 3.395, 10473.900, 337.393, 52777.350 23/04/11,09:17:01,17,09,1, 11.9,1,1, 3.395, 10473.904, 337.417, 52777.330 23/04/11,09:17:01,18,09,1, 11.9,1,1, 3.395, 10473.896, 337.410, 52777.357 23/04/11,09:17:01,19,09,1, 11.9,1,1, 3.395, 10473.884, 337.388, 52777.337 23/04/11,09:17:02,00,09,1, 11.8,1,1, 3.396, 10473.880, 337.388, 52777.337 23/04/11,09:17:02,01,09,1, 11.8,1,1, 3.396, 10473.909, 337.398, 52777.336 23/04/11,09:17:02,02,09,1, 11.8,1,1, 3.396, 10473.899, 337.420, 52777.324 23/04/11,09:17:02,03,09,1, 11.8,1,1, 3.396, 10473.934, 337.417, 52777.369 23/04/11,09:17:02,04,09,1, 11.8,1,1, 3.396, 10473.891, 337.429, 52777.390 23/04/11,09:17:02,05,09,1, 11.8,1,1, 3.396, 10473.902, 337.399, 52777.379 23/04/11,09:17:02,06,09,1, 11.8,1,1, 3.396, 10473.894, 337.399, 52777.346 23/04/11,09:17:02,07,09,1, 11.8,1,1, 3.396, 10473.895, 337.393, 52777.395 23/04/11,09:17:02,08,09,1, 11.8,1,1, 3.396, 10473.904, 337.391, 52777.359 23/04/11,09:17:02,09,09,1, 11.8,1,1, 3.396, 10473.886, 337.430, 52777.334 23/04/11,09:17:02,10,09,1, 11.8,1,1, 3.396, 10473.896, 337.390, 52777.371 23/04/11,09:17:02,11,09,1, 11.8,1,1, 3.396, 10473.919, 337.408, 52777.382 23/04/11,09:17:02,12,09,1, 11.8,1,1, 3.396, 10473.878, 337.384, 52777.392 23/04/11,09:17:02,13,09,1, 11.8,1,1, 3.396, 10473.896, 337.407, 52777.417 23/04/11,09:17:02,14,09,1, 11.8,1,1, 3.396, 10473.898, 337.418, 52777.372 23/04/11,09:17:02,15,09,1, 11.8,1,1, 3.396, 10473.893, 337.420, 52777.398 23/04/11,09:17:02,16,09,1, 11.8,1,1, 3.396, 10473.902, 337.392, 52777.360 23/04/11,09:17:02,17,09,1, 11.8,1,1, 3.396, 10473.889, 337.405, 52777.384 23/04/11,09:17:02,18,09,1, 11.8,1,1, 3.396, 10473.904, 337.385, 52777.373 23/04/11,09:17:02,19,09,1, 11.8,1,1, 3.396, 10473.897, 337.397, 52777.381 23/04/11,09:17:03,00,09,1, 11.9,1,1, 3.386, 10473.896, 337.397, 52777.381 23/04/11,09:17:03,01,09,1, 11.9,1,1, 3.386, 10473.898, 337.381, 52777.371 23/04/11,09:17:03,02,09,1, 11.9,1,1, 3.386, 10473.914, 337.384, 52777.384 23/04/11,09:17:03,03,09,1, 11.9,1,1, 3.386, 10473.910, 337.366, 52777.393 23/04/11,09:17:03,04,09,1, 11.9,1,1, 3.386, 10473.903, 337.397, 52777.409 23/04/11,09:17:03,05,09,1, 11.9,1,1, 3.386, 10473.898, 337.363, 52777.400 23/04/11,09:17:03,06,09,1, 11.9,1,1, 3.386, 10473.910, 337.378, 52777.397 23/04/11,09:17:03,07,09,1, 11.9,1,1, 3.386, 10473.872, 337.344, 52777.401 23/04/11,09:17:03,08,09,1, 11.9,1,1, 3.386, 10473.926, 337.363, 52777.406 23/04/11,09:17:03,09,09,1, 11.9,1,1, 3.386, 10473.903, 337.361, 52777.408 23/04/11,09:17:03,10,09,1, 11.9,1,1, 3.386, 10473.912, 337.369, 52777.423 23/04/11,09:17:03,11,09,1, 11.9,1,1, 3.386, 10473.886, 337.372, 52777.404 23/04/11,09:17:03,12,09,1, 11.9,1,1, 3.386, 10473.875, 337.377, 52777.422 23/04/11,09:17:03,13,09,1, 11.9,1,1, 3.386, 10473.882, 337.364, 52777.415 23/04/11,09:17:03,14,09,1, 11.9,1,1, 3.386, 10473.897, 337.371, 52777.453 23/04/11,09:17:03,15,09,1, 11.9,1,1, 3.386, 10473.891, 337.346, 52777.428 23/04/11,09:17:03,16,09,1, 11.9,1,1, 3.386, 10473.896, 337.358, 52777.396 23/04/11,09:17:03,17,09,1, 11.9,1,1, 3.386, 10473.884, 337.355, 52777.413 23/04/11,09:17:03,18,09,1, 11.9,1,1, 3.386, 10473.900, 337.362, 52777.442 23/04/11,09:17:03,19,09,1, 11.9,1,1, 3.386, 10473.906, 337.354, 52777.436 23/04/11,09:17:04,00,09,1, 11.9,1,1, 3.400, 10473.905, 337.354, 52777.436 23/04/11,09:17:04,01,09,1, 11.9,1,1, 3.400, 10473.908, 337.349, 52777.402 23/04/11,09:17:04,02,09,1, 11.9,1,1, 3.400, 10473.911, 337.335, 52777.429 23/04/11,09:17:04,03,09,1, 11.9,1,1, 3.400, 10473.907, 337.349, 52777.411 23/04/11,09:17:04,04,09,1, 11.9,1,1, 3.400, 10473.892, 337.340, 52777.422 23/04/11,09:17:04,05,09,1, 11.9,1,1, 3.400, 10473.896, 337.351, 52777.447 23/04/11,09:17:04,06,09,1, 11.9,1,1, 3.400, 10473.895, 337.352, 52777.411 23/04/11,09:17:04,07,09,1, 11.9,1,1, 3.400, 10473.888, 337.368, 52777.453 23/04/11,09:17:04,08,09,1, 11.9,1,1, 3.400, 10473.895, 337.355, 52777.428 23/04/11,09:17:04,09,09,1, 11.9,1,1, 3.400, 10473.892, 337.368, 52777.428 23/04/11,09:17:04,10,09,1, 11.9,1,1, 3.400, 10473.906, 337.343, 52777.431 23/04/11,09:17:04,11,09,1, 11.9,1,1, 3.400, 10473.894, 337.364, 52777.426 23/04/11,09:17:04,12,09,1, 11.9,1,1, 3.400, 10473.910, 337.362, 52777.435 23/04/11,09:17:04,13,09,1, 11.9,1,1, 3.400, 10473.891, 337.371, 52777.451 23/04/11,09:17:04,14,09,1, 11.9,1,1, 3.400, 10473.901, 337.350, 52777.415 23/04/11,09:17:04,15,09,1, 11.9,1,1, 3.400, 10473.931, 337.364, 52777.454 23/04/11,09:17:04,16,09,1, 11.9,1,1, 3.400, 10473.912, 337.350, 52777.421 23/04/11,09:17:04,17,09,1, 11.9,1,1, 3.400, 10473.938, 337.373, 52777.418 23/04/11,09:17:04,18,09,1, 11.9,1,1, 3.400, 10473.916, 337.359, 52777.454 23/04/11,09:17:04,19,09,1, 11.9,1,1, 3.400, 10473.909, 337.370, 52777.472 23/04/11,09:17:05,00,09,1, 11.9,1,1, 3.399, 10473.905, 337.370, 52777.472 23/04/11,09:17:05,01,09,1, 11.9,1,1, 3.399, 10473.897, 337.348, 52777.410 23/04/11,09:17:05,02,09,1, 11.9,1,1, 3.399, 10473.917, 337.373, 52777.443 23/04/11,09:17:05,03,09,1, 11.9,1,1, 3.399, 10473.904, 337.355, 52777.420 23/04/11,09:17:05,04,09,1, 11.9,1,1, 3.399, 10473.915, 337.383, 52777.470 23/04/11,09:17:05,05,09,1, 11.9,1,1, 3.399, 10473.908, 337.350, 52777.430 23/04/11,09:17:05,06,09,1, 11.9,1,1, 3.399, 10473.914, 337.385, 52777.437 23/04/11,09:17:05,07,09,1, 11.9,1,1, 3.399, 10473.906, 337.342, 52777.439 23/04/11,09:17:05,08,09,1, 11.9,1,1, 3.399, 10473.920, 337.345, 52777.470 23/04/11,09:17:05,09,09,1, 11.9,1,1, 3.399, 10473.902, 337.331, 52777.428 23/04/11,09:17:05,10,09,1, 11.9,1,1, 3.399, 10473.903, 337.347, 52777.479 23/04/11,09:17:05,11,09,1, 11.9,1,1, 3.399, 10473.915, 337.332, 52777.431 23/04/11,09:17:05,12,09,1, 11.9,1,1, 3.399, 10473.911, 337.355, 52777.467 23/04/11,09:17:05,13,09,1, 11.9,1,1, 3.399, 10473.893, 337.348, 52777.422 23/04/11,09:17:05,14,09,1, 11.9,1,1, 3.399, 10473.911, 337.328, 52777.442 23/04/11,09:17:05,15,09,1, 11.9,1,1, 3.399, 10473.906, 337.337, 52777.447 23/04/11,09:17:05,16,09,1, 11.9,1,1, 3.399, 10473.893, 337.347, 52777.487 23/04/11,09:17:05,17,09,1, 11.9,1,1, 3.399, 10473.879, 337.329, 52777.475 23/04/11,09:17:05,18,09,1, 11.9,1,1, 3.399, 10473.897, 337.346, 52777.457 23/04/11,09:17:05,19,09,1, 11.9,1,1, 3.399, 10473.896, 337.352, 52777.454 23/04/11,09:17:06,00,09,1, 11.9,1,1, 3.397, 10473.888, 337.352, 52777.454 23/04/11,09:17:06,01,09,1, 11.9,1,1, 3.397, 10473.916, 337.349, 52777.482 23/04/11,09:17:06,02,09,1, 11.9,1,1, 3.397, 10473.880, 337.352, 52777.440 23/04/11,09:17:06,03,09,1, 11.9,1,1, 3.397, 10473.925, 337.383, 52777.490 23/04/11,09:17:06,04,09,1, 11.9,1,1, 3.397, 10473.898, 337.356, 52777.461 23/04/11,09:17:06,05,09,1, 11.9,1,1, 3.397, 10473.905, 337.338, 52777.493 23/04/11,09:17:06,06,09,1, 11.9,1,1, 3.397, 10473.915, 337.321, 52777.441 23/04/11,09:17:06,07,09,1, 11.9,1,1, 3.397, 10473.916, 337.350, 52777.472 23/04/11,09:17:06,08,09,1, 11.9,1,1, 3.397, 10473.893, 337.351, 52777.472 23/04/11,09:17:06,09,09,1, 11.9,1,1, 3.397, 10473.887, 337.345, 52777.460 23/04/11,09:17:06,10,09,1, 11.9,1,1, 3.397, 10473.908, 337.332, 52777.450 23/04/11,09:17:06,11,09,1, 11.9,1,1, 3.397, 10473.907, 337.353, 52777.501 23/04/11,09:17:06,12,09,1, 11.9,1,1, 3.397, 10473.916, 337.321, 52777.431 23/04/11,09:17:06,13,09,1, 11.9,1,1, 3.397, 10473.908, 337.328, 52777.478 23/04/11,09:17:06,14,09,1, 11.9,1,1, 3.397, 10473.908, 337.328, 52777.447 23/04/11,09:17:06,15,09,1, 11.9,1,1, 3.397, 10473.913, 337.386, 52777.468 23/04/11,09:17:06,16,09,1, 11.9,1,1, 3.397, 10473.892, 337.329, 52777.501 23/04/11,09:17:06,17,09,1, 11.9,1,1, 3.397, 10473.909, 337.361, 52777.479 23/04/11,09:17:06,18,09,1, 11.9,1,1, 3.397, 10473.921, 337.334, 52777.485 23/04/11,09:17:06,19,09,1, 11.9,1,1, 3.397, 10473.906, 337.324, 52777.459 23/04/11,09:17:07,00,09,1, 11.9,1,1, 3.401, 10473.905, 337.324, 52777.459 23/04/11,09:17:07,01,09,1, 11.9,1,1, 3.401, 10473.875, 337.324, 52777.429 23/04/11,09:17:07,02,09,1, 11.9,1,1, 3.401, 10473.926, 337.336, 52777.459 23/04/11,09:17:07,03,09,1, 11.9,1,1, 3.401, 10473.911, 337.353, 52777.474 23/04/11,09:17:07,04,09,1, 11.9,1,1, 3.401, 10473.935, 337.340, 52777.514 23/04/11,09:17:07,05,09,1, 11.9,1,1, 3.401, 10473.895, 337.351, 52777.485 23/04/11,09:17:07,06,09,1, 11.9,1,1, 3.401, 10473.901, 337.336, 52777.486 23/04/11,09:17:07,07,09,1, 11.9,1,1, 3.401, 10473.895, 337.310, 52777.433 23/04/11,09:17:07,08,09,1, 11.9,1,1, 3.401, 10473.910, 337.326, 52777.497 23/04/11,09:17:07,09,09,1, 11.9,1,1, 3.401, 10473.911, 337.304, 52777.492 23/04/11,09:17:07,10,09,1, 11.9,1,1, 3.401, 10473.900, 337.317, 52777.481 23/04/11,09:17:07,11,09,1, 11.9,1,1, 3.401, 10473.898, 337.305, 52777.447 23/04/11,09:17:07,12,09,1, 11.9,1,1, 3.401, 10473.890, 337.346, 52777.511 23/04/11,09:17:07,13,09,1, 11.9,1,1, 3.401, 10473.906, 337.312, 52777.501 23/04/11,09:17:07,14,09,1, 11.9,1,1, 3.401, 10473.940, 337.357, 52777.506 23/04/11,09:17:07,15,09,1, 11.9,1,1, 3.401, 10473.931, 337.327, 52777.484 23/04/11,09:17:07,16,09,1, 11.9,1,1, 3.401, 10473.921, 337.334, 52777.488 23/04/11,09:17:07,17,09,1, 11.9,1,1, 3.401, 10473.936, 337.338, 52777.507 23/04/11,09:17:07,18,09,1, 11.9,1,1, 3.401, 10473.928, 337.342, 52777.501 23/04/11,09:17:07,19,09,1, 11.9,1,1, 3.401, 10473.932, 337.328, 52777.491 23/04/11,09:17:08,00,09,1, 11.9,1,1, 3.398, 10473.930, 337.328, 52777.491 23/04/11,09:17:08,01,09,1, 11.9,1,1, 3.398, 10473.931, 337.330, 52777.502 23/04/11,09:17:08,02,09,1, 11.9,1,1, 3.398, 10473.919, 337.341, 52777.501 23/04/11,09:17:08,03,09,1, 11.9,1,1, 3.398, 10473.936, 337.341, 52777.497 23/04/11,09:17:08,04,09,1, 11.9,1,1, 3.398, 10473.938, 337.318, 52777.483 23/04/11,09:17:08,05,09,1, 11.9,1,1, 3.398, 10473.937, 337.343, 52777.507 23/04/11,09:17:08,06,09,1, 11.9,1,1, 3.398, 10473.921, 337.329, 52777.492 23/04/11,09:17:08,07,09,1, 11.9,1,1, 3.398, 10473.938, 337.324, 52777.541 23/04/11,09:17:08,08,09,1, 11.9,1,1, 3.398, 10473.935, 337.347, 52777.487 23/04/11,09:17:08,09,09,1, 11.9,1,1, 3.398, 10473.938, 337.341, 52777.502 23/04/11,09:17:08,10,09,1, 11.9,1,1, 3.398, 10473.925, 337.318, 52777.492 23/04/11,09:17:08,11,09,1, 11.9,1,1, 3.398, 10473.927, 337.343, 52777.492 23/04/11,09:17:08,12,09,1, 11.9,1,1, 3.398, 10473.933, 337.327, 52777.521 23/04/11,09:17:08,13,09,1, 11.9,1,1, 3.398, 10473.949, 337.328, 52777.521 23/04/11,09:17:08,14,09,1, 11.9,1,1, 3.398, 10473.940, 337.303, 52777.523 23/04/11,09:17:08,15,09,1, 11.9,1,1, 3.398, 10473.931, 337.314, 52777.529 23/04/11,09:17:08,16,09,1, 11.9,1,1, 3.398, 10473.955, 337.307, 52777.511 23/04/11,09:17:08,17,09,1, 11.9,1,1, 3.398, 10473.956, 337.322, 52777.523 23/04/11,09:17:08,18,09,1, 11.9,1,1, 3.398, 10473.923, 337.321, 52777.474 23/04/11,09:17:08,19,09,1, 11.9,1,1, 3.398, 10473.956, 337.366, 52777.475 23/04/11,09:17:09,00,09,1, 11.9,1,1, 3.400, 10473.955, 337.366, 52777.475 23/04/11,09:17:09,01,09,1, 11.9,1,1, 3.400, 10473.960, 337.345, 52777.540 23/04/11,09:17:09,02,09,1, 11.9,1,1, 3.400, 10473.969, 337.326, 52777.551 23/04/11,09:17:09,03,09,1, 11.9,1,1, 3.400, 10473.913, 337.349, 52777.641 23/04/11,09:17:09,04,09,1, 11.9,1,1, 3.400, 10473.950, 337.307, 52777.464 23/04/11,09:17:09,05,09,1, 11.9,1,1, 3.400, 10473.973, 337.344, 52777.495 23/04/11,09:17:09,06,09,1, 11.9,1,1, 3.400, 10473.957, 337.308, 52777.486 23/04/11,09:17:09,07,09,1, 11.9,1,1, 3.400, 10473.942, 337.341, 52777.506 23/04/11,09:17:09,08,09,1, 11.9,1,1, 3.400, 10473.937, 337.307, 52777.494 23/04/11,09:17:09,09,09,1, 11.9,1,1, 3.400, 10473.943, 337.358, 52777.505 23/04/11,09:17:09,10,09,1, 11.9,1,1, 3.400, 10473.967, 337.333, 52777.491 23/04/11,09:17:09,11,09,1, 11.9,1,1, 3.400, 10473.935, 337.333, 52777.509 23/04/11,09:17:09,12,09,1, 11.9,1,1, 3.400, 10473.948, 337.312, 52777.504 23/04/11,09:17:09,13,09,1, 11.9,1,1, 3.400, 10473.940, 337.328, 52777.502 23/04/11,09:17:09,14,09,1, 11.9,1,1, 3.400, 10473.958, 337.298, 52777.497 23/04/11,09:17:09,15,09,1, 11.9,1,1, 3.400, 10473.950, 337.327, 52777.475 23/04/11,09:17:09,16,09,1, 11.9,1,1, 3.400, 10473.936, 337.320, 52777.508 23/04/11,09:17:09,17,09,1, 11.9,1,1, 3.400, 10473.941, 337.316, 52777.518 23/04/11,09:17:09,18,09,1, 11.9,1,1, 3.400, 10473.968, 337.340, 52777.509 23/04/11,09:17:09,19,09,1, 11.9,1,1, 3.400, 10473.923, 337.350, 52777.519 23/04/11,09:17:10,00,09,1, 11.9,1,1, 3.399, 10473.921, 337.350, 52777.519 23/04/11,09:17:10,01,09,1, 11.9,1,1, 3.399, 10473.972, 337.315, 52777.420 23/04/11,09:17:10,02,09,1, 11.9,1,1, 3.399, 10473.897, 337.326, 52777.563 23/04/11,09:17:10,03,09,1, 11.9,1,1, 3.399, 10473.919, 337.324, 52777.562 23/04/11,09:17:10,04,09,1, 11.9,1,1, 3.399, 10473.930, 337.344, 52777.532 23/04/11,09:17:10,05,09,1, 11.9,1,1, 3.399, 10473.929, 337.319, 52777.522 23/04/11,09:17:10,06,09,1, 11.9,1,1, 3.399, 10473.963, 337.331, 52777.536 23/04/11,09:17:10,07,09,1, 11.9,1,1, 3.399, 10473.952, 337.314, 52777.520 23/04/11,09:17:10,08,09,1, 11.9,1,1, 3.399, 10473.951, 337.351, 52777.570 23/04/11,09:17:10,09,09,1, 11.9,1,1, 3.399, 10473.951, 337.308, 52777.547 23/04/11,09:17:10,10,09,1, 11.9,1,1, 3.399, 10473.972, 337.337, 52777.547 23/04/11,09:17:10,11,09,1, 11.9,1,1, 3.399, 10473.940, 337.332, 52777.480 23/04/11,09:17:10,12,09,1, 11.9,1,1, 3.399, 10473.945, 337.344, 52777.510 23/04/11,09:17:10,13,09,1, 11.9,1,1, 3.399, 10473.969, 337.316, 52777.532 23/04/11,09:17:10,14,09,1, 11.9,1,1, 3.399, 10473.943, 337.351, 52777.515 23/04/11,09:17:10,15,09,1, 11.9,1,1, 3.399, 10473.943, 337.316, 52777.506 23/04/11,09:17:10,16,09,1, 11.9,1,1, 3.399, 10473.943, 337.337, 52777.531 23/04/11,09:17:10,17,09,1, 11.9,1,1, 3.399, 10473.957, 337.324, 52777.559 23/04/11,09:17:10,18,09,1, 11.9,1,1, 3.399, 10473.940, 337.341, 52777.553 23/04/11,09:17:10,19,09,1, 11.9,1,1, 3.399, 10473.931, 337.315, 52777.559 23/04/11,09:17:11,00,09,1, 11.9,1,1, 3.397, 10473.930, 337.315, 52777.559 23/04/11,09:17:11,01,09,1, 11.9,1,1, 3.397, 10473.941, 337.325, 52777.545 23/04/11,09:17:11,02,09,1, 11.9,1,1, 3.397, 10473.922, 337.336, 52777.550 23/04/11,09:17:11,03,09,1, 11.9,1,1, 3.397, 10473.926, 337.336, 52777.544 23/04/11,09:17:11,04,09,1, 11.9,1,1, 3.397, 10473.918, 337.333, 52777.541 23/04/11,09:17:11,05,09,1, 11.9,1,1, 3.397, 10473.941, 337.330, 52777.532 23/04/11,09:17:11,06,09,1, 11.9,1,1, 3.397, 10473.908, 337.317, 52777.594 23/04/11,09:17:11,07,09,1, 11.9,1,1, 3.397, 10473.915, 337.338, 52777.522 23/04/11,09:17:11,08,09,1, 11.9,1,1, 3.397, 10473.939, 337.332, 52777.541 23/04/11,09:17:11,09,09,1, 11.9,1,1, 3.397, 10473.912, 337.335, 52777.571 23/04/11,09:17:11,10,09,1, 11.9,1,1, 3.397, 10473.917, 337.325, 52777.556 23/04/11,09:17:11,11,09,1, 11.9,1,1, 3.397, 10473.907, 337.361, 52777.571 23/04/11,09:17:11,12,09,1, 11.9,1,1, 3.397, 10473.916, 337.353, 52777.561 23/04/11,09:17:11,13,09,1, 11.9,1,1, 3.397, 10473.903, 337.347, 52777.570 23/04/11,09:17:11,14,09,1, 11.9,1,1, 3.397, 10473.928, 337.336, 52777.549 23/04/11,09:17:11,15,09,1, 11.9,1,1, 3.397, 10473.930, 337.340, 52777.574 23/04/11,09:17:11,16,09,1, 11.9,1,1, 3.397, 10473.905, 337.338, 52777.559 23/04/11,09:17:11,17,09,1, 11.9,1,1, 3.397, 10473.921, 337.341, 52777.580 23/04/11,09:17:11,18,09,1, 11.9,1,1, 3.397, 10473.904, 337.344, 52777.577 23/04/11,09:17:11,19,09,1, 11.9,1,1, 3.397, 10473.928, 337.342, 52777.602 23/04/11,09:17:12,00,09,1, 11.8,1,1, 3.401, 10473.921, 337.342, 52777.602 23/04/11,09:17:12,01,09,1, 11.8,1,1, 3.401, 10473.929, 337.315, 52777.565 23/04/11,09:17:12,02,09,1, 11.8,1,1, 3.401, 10473.908, 337.283, 52777.556 23/04/11,09:17:12,03,09,1, 11.8,1,1, 3.401, 10473.931, 337.321, 52777.555 23/04/11,09:17:12,04,09,1, 11.8,1,1, 3.401, 10473.904, 337.310, 52777.541 23/04/11,09:17:12,05,09,1, 11.8,1,1, 3.401, 10473.905, 337.322, 52777.575 23/04/11,09:17:12,06,09,1, 11.8,1,1, 3.401, 10473.914, 337.329, 52777.568 23/04/11,09:17:12,07,09,1, 11.8,1,1, 3.401, 10473.917, 337.323, 52777.535 23/04/11,09:17:12,08,09,1, 11.8,1,1, 3.401, 10473.907, 337.294, 52777.565 23/04/11,09:17:12,09,09,1, 11.8,1,1, 3.401, 10473.933, 337.328, 52777.557 23/04/11,09:17:12,10,09,1, 11.8,1,1, 3.401, 10473.918, 337.302, 52777.553 23/04/11,09:17:12,11,09,1, 11.8,1,1, 3.401, 10473.905, 337.323, 52777.547 23/04/11,09:17:12,12,09,1, 11.8,1,1, 3.401, 10473.919, 337.312, 52777.531 23/04/11,09:17:12,13,09,1, 11.8,1,1, 3.401, 10473.916, 337.312, 52777.517 23/04/11,09:17:12,14,09,1, 11.8,1,1, 3.401, 10473.917, 337.301, 52777.546 23/04/11,09:17:12,15,09,1, 11.8,1,1, 3.401, 10473.905, 337.340, 52777.766 23/04/11,09:17:12,16,09,1, 11.8,1,1, 3.401, 10473.931, 337.322, 52777.532 23/04/11,09:17:12,17,09,1, 11.8,1,1, 3.401, 10473.924, 337.310, 52777.535 23/04/11,09:17:12,18,09,1, 11.8,1,1, 3.401, 10473.952, 337.295, 52777.554 23/04/11,09:17:12,19,09,1, 11.8,1,1, 3.401, 10473.914, 337.316, 52777.558 23/04/11,09:17:13,00,09,1, 11.9,1,1, 3.390, 10473.913, 337.316, 52777.558 23/04/11,09:17:13,01,09,1, 11.9,1,1, 3.390, 10473.933, 337.315, 52777.606 23/04/11,09:17:13,02,09,1, 11.9,1,1, 3.390, 10473.902, 337.280, 52777.570 23/04/11,09:17:13,03,09,1, 11.9,1,1, 3.390, 10473.934, 337.308, 52777.579 23/04/11,09:17:13,04,09,1, 11.9,1,1, 3.390, 10473.933, 337.302, 52777.606 23/04/11,09:17:13,05,09,1, 11.9,1,1, 3.390, 10473.902, 337.319, 52777.579 23/04/11,09:17:13,06,09,1, 11.9,1,1, 3.390, 10473.918, 337.295, 52777.568 23/04/11,09:17:13,07,09,1, 11.9,1,1, 3.390, 10473.913, 337.310, 52777.556 23/04/11,09:17:13,08,09,1, 11.9,1,1, 3.390, 10473.894, 337.295, 52777.573 23/04/11,09:17:13,09,09,1, 11.9,1,1, 3.390, 10473.919, 337.308, 52777.553 23/04/11,09:17:13,10,09,1, 11.9,1,1, 3.390, 10473.904, 337.316, 52777.555 23/04/11,09:17:13,11,09,1, 11.9,1,1, 3.390, 10473.923, 337.304, 52777.559 23/04/11,09:17:13,12,09,1, 11.9,1,1, 3.390, 10473.914, 337.328, 52777.585 23/04/11,09:17:13,13,09,1, 11.9,1,1, 3.390, 10473.915, 337.309, 52777.571 23/04/11,09:17:13,14,09,1, 11.9,1,1, 3.390, 10473.934, 337.304, 52777.600 23/04/11,09:17:13,15,09,1, 11.9,1,1, 3.390, 10473.910, 337.306, 52777.588 23/04/11,09:17:13,16,09,1, 11.9,1,1, 3.390, 10473.929, 337.330, 52777.611 23/04/11,09:17:13,17,09,1, 11.9,1,1, 3.390, 10473.910, 337.294, 52777.591 23/04/11,09:17:13,18,09,1, 11.9,1,1, 3.390, 10473.909, 337.327, 52777.585 23/04/11,09:17:13,19,09,1, 11.9,1,1, 3.390, 10473.913, 337.321, 52777.627 23/04/11,09:17:14,00,09,1, 11.9,1,1, 3.398, 10473.905, 337.321, 52777.627 23/04/11,09:17:14,01,09,1, 11.9,1,1, 3.398, 10473.912, 337.334, 52777.569 23/04/11,09:17:14,02,09,1, 11.9,1,1, 3.398, 10473.903, 337.321, 52777.628 23/04/11,09:17:14,03,09,1, 11.9,1,1, 3.398, 10473.913, 337.320, 52777.624 23/04/11,09:17:14,04,09,1, 11.9,1,1, 3.398, 10473.923, 337.321, 52777.572 23/04/11,09:17:14,05,09,1, 11.9,1,1, 3.398, 10473.924, 337.304, 52777.611 23/04/11,09:17:14,06,09,1, 11.9,1,1, 3.398, 10473.923, 337.319, 52777.609 23/04/11,09:17:14,07,09,1, 11.9,1,1, 3.398, 10473.914, 337.291, 52777.566 23/04/11,09:17:14,08,09,1, 11.9,1,1, 3.398, 10473.909, 337.314, 52777.609 23/04/11,09:17:14,09,09,1, 11.9,1,1, 3.398, 10473.922, 337.299, 52777.590 23/04/11,09:17:14,10,09,1, 11.9,1,1, 3.398, 10473.900, 337.306, 52777.640 23/04/11,09:17:14,11,09,1, 11.9,1,1, 3.398, 10473.907, 337.292, 52777.614 23/04/11,09:17:14,12,09,1, 11.9,1,1, 3.398, 10473.929, 337.317, 52777.646 23/04/11,09:17:14,13,09,1, 11.9,1,1, 3.398, 10473.915, 337.300, 52777.620 23/04/11,09:17:14,14,09,1, 11.9,1,1, 3.398, 10473.867, 337.325, 52777.625 23/04/11,09:17:14,15,09,1, 11.9,1,1, 3.398, 10473.907, 337.290, 52777.606 23/04/11,09:17:14,16,09,1, 11.9,1,1, 3.398, 10473.904, 337.319, 52777.631 23/04/11,09:17:14,17,09,1, 11.9,1,1, 3.398, 10473.883, 337.299, 52777.588 23/04/11,09:17:14,18,09,1, 11.9,1,1, 3.398, 10473.873, 337.335, 52777.650 23/04/11,09:17:14,19,09,1, 11.9,1,1, 3.398, 10473.894, 337.302, 52777.641 23/04/11,09:17:15,00,09,1, 11.9,1,1, 3.397, 10473.888, 337.302, 52777.641 23/04/11,09:17:15,01,09,1, 11.9,1,1, 3.397, 10473.895, 337.284, 52777.647 23/04/11,09:17:15,02,09,1, 11.9,1,1, 3.397, 10473.873, 337.301, 52777.643 23/04/11,09:17:15,03,09,1, 11.9,1,1, 3.397, 10473.867, 337.298, 52777.635 23/04/11,09:17:15,04,09,1, 11.9,1,1, 3.397, 10473.878, 337.310, 52777.629 23/04/11,09:17:15,05,09,1, 11.9,1,1, 3.397, 10473.858, 337.285, 52777.509 23/04/11,09:17:15,06,09,1, 11.9,1,1, 3.397, 10473.867, 337.299, 52777.540 23/04/11,09:17:15,07,09,1, 11.9,1,1, 3.397, 10473.845, 337.290, 52777.567 23/04/11,09:17:15,08,09,1, 11.9,1,1, 3.397, 10473.866, 337.312, 52777.612 23/04/11,09:17:15,09,09,1, 11.9,1,1, 3.397, 10473.856, 337.299, 52777.622 23/04/11,09:17:15,10,09,1, 11.9,1,1, 3.397, 10473.850, 337.299, 52777.632 23/04/11,09:17:15,11,09,1, 11.9,1,1, 3.397, 10473.879, 337.312, 52777.584 23/04/11,09:17:15,12,09,1, 11.9,1,1, 3.397, 10473.855, 337.315, 52777.629 23/04/11,09:17:15,13,09,1, 11.9,1,1, 3.397, 10473.844, 337.316, 52777.593 23/04/11,09:17:15,14,09,1, 11.9,1,1, 3.397, 10473.846, 337.297, 52777.598 23/04/11,09:17:15,15,09,1, 11.9,1,1, 3.397, 10473.848, 337.324, 52777.598 23/04/11,09:17:15,16,09,1, 11.9,1,1, 3.397, 10473.857, 337.300, 52777.592 23/04/11,09:17:15,17,09,1, 11.9,1,1, 3.397, 10473.849, 337.311, 52777.602 23/04/11,09:17:15,18,09,1, 11.9,1,1, 3.397, 10473.855, 337.313, 52777.600 23/04/11,09:17:15,19,09,1, 11.9,1,1, 3.397, 10473.836, 337.324, 52777.625 23/04/11,09:17:16,00,09,1, 11.9,1,1, 3.396, 10473.830, 337.324, 52777.625 23/04/11,09:17:16,01,09,1, 11.9,1,1, 3.396, 10473.841, 337.292, 52777.600 23/04/11,09:17:16,02,09,1, 11.9,1,1, 3.396, 10473.842, 337.312, 52777.638 23/04/11,09:17:16,03,09,1, 11.9,1,1, 3.396, 10473.851, 337.296, 52777.660 23/04/11,09:17:16,04,09,1, 11.9,1,1, 3.396, 10473.849, 337.294, 52777.606 23/04/11,09:17:16,05,09,1, 11.9,1,1, 3.396, 10473.828, 337.295, 52777.656 23/04/11,09:17:16,06,09,1, 11.9,1,1, 3.396, 10473.863, 337.287, 52777.637 23/04/11,09:17:16,07,09,1, 11.9,1,1, 3.396, 10473.832, 337.305, 52777.640 23/04/11,09:17:16,08,09,1, 11.9,1,1, 3.396, 10473.832, 337.299, 52777.653 23/04/11,09:17:16,09,09,1, 11.9,1,1, 3.396, 10473.829, 337.291, 52777.636 23/04/11,09:17:16,10,09,1, 11.9,1,1, 3.396, 10473.820, 337.297, 52777.667 23/04/11,09:17:16,11,09,1, 11.9,1,1, 3.396, 10473.845, 337.270, 52777.667 23/04/11,09:17:16,12,09,1, 11.9,1,1, 3.396, 10473.835, 337.298, 52777.643 23/04/11,09:17:16,13,09,1, 11.9,1,1, 3.396, 10473.841, 337.314, 52777.654 23/04/11,09:17:16,14,09,1, 11.9,1,1, 3.396, 10473.805, 337.292, 52777.640 23/04/11,09:17:16,15,09,1, 11.9,1,1, 3.396, 10473.839, 337.298, 52777.629 23/04/11,09:17:16,16,09,1, 11.9,1,1, 3.396, 10473.802, 337.284, 52777.615 23/04/11,09:17:16,17,09,1, 11.9,1,1, 3.396, 10473.839, 337.286, 52777.634 23/04/11,09:17:16,18,09,1, 11.9,1,1, 3.396, 10473.846, 337.276, 52777.642 23/04/11,09:17:16,19,09,1, 11.9,1,1, 3.396, 10473.832, 337.311, 52777.663 23/04/11,09:17:17,00,09,1, 11.9,1,1, 3.399, 10473.830, 337.311, 52777.663 23/04/11,09:17:17,01,09,1, 11.9,1,1, 3.399, 10473.830, 337.281, 52777.667 23/04/11,09:17:17,02,09,1, 11.9,1,1, 3.399, 10473.824, 337.282, 52777.653 23/04/11,09:17:17,03,09,1, 11.9,1,1, 3.399, 10473.819, 337.281, 52777.665 23/04/11,09:17:17,04,09,1, 11.9,1,1, 3.399, 10473.824, 337.277, 52777.621 23/04/11,09:17:17,05,09,1, 11.9,1,1, 3.399, 10473.838, 337.288, 52777.674 23/04/11,09:17:17,06,09,1, 11.9,1,1, 3.399, 10473.816, 337.286, 52777.658 23/04/11,09:17:17,07,09,1, 11.9,1,1, 3.399, 10473.816, 337.278, 52777.658 23/04/11,09:17:17,08,09,1, 11.9,1,1, 3.399, 10473.843, 337.285, 52777.675 23/04/11,09:17:17,09,09,1, 11.9,1,1, 3.399, 10473.833, 337.319, 52777.693 23/04/11,09:17:17,10,09,1, 11.9,1,1, 3.399, 10473.826, 337.268, 52777.682 23/04/11,09:17:17,11,09,1, 11.9,1,1, 3.399, 10473.849, 337.301, 52777.658 23/04/11,09:17:17,12,09,1, 11.9,1,1, 3.399, 10473.825, 337.292, 52777.650 23/04/11,09:17:17,13,09,1, 11.9,1,1, 3.399, 10473.819, 337.261, 52777.619 23/04/11,09:17:17,14,09,1, 11.9,1,1, 3.399, 10473.848, 337.306, 52777.647 23/04/11,09:17:17,15,09,1, 11.9,1,1, 3.399, 10473.836, 337.280, 52777.647 23/04/11,09:17:17,16,09,1, 11.9,1,1, 3.399, 10473.800, 337.288, 52777.641 23/04/11,09:17:17,17,09,1, 11.9,1,1, 3.399, 10473.836, 337.317, 52777.651 23/04/11,09:17:17,18,09,1, 11.9,1,1, 3.399, 10473.831, 337.314, 52777.682 23/04/11,09:17:17,19,09,1, 11.9,1,1, 3.399, 10473.822, 337.301, 52777.655 23/04/11,09:17:18,00,10,1, 11.9,1,1, 3.400, 10473.821, 337.301, 52777.655 23/04/11,09:17:18,01,10,1, 11.9,1,1, 3.400, 10473.806, 337.286, 52777.668 23/04/11,09:17:18,02,10,1, 11.9,1,1, 3.400, 10473.794, 337.273, 52777.676 23/04/11,09:17:18,03,10,1, 11.9,1,1, 3.400, 10473.797, 337.291, 52777.689 23/04/11,09:17:18,04,10,1, 11.9,1,1, 3.400, 10473.827, 337.289, 52777.690 23/04/11,09:17:18,05,10,1, 11.9,1,1, 3.400, 10473.791, 337.295, 52777.700 23/04/11,09:17:18,06,10,1, 11.9,1,1, 3.400, 10473.811, 337.289, 52777.687 23/04/11,09:17:18,07,10,1, 11.9,1,1, 3.400, 10473.794, 337.275, 52777.681 23/04/11,09:17:18,08,10,1, 11.9,1,1, 3.400, 10473.800, 337.292, 52777.697 23/04/11,09:17:18,09,10,1, 11.9,1,1, 3.400, 10473.778, 337.309, 52777.682 23/04/11,09:17:18,10,10,1, 11.9,1,1, 3.400, 10473.783, 337.288, 52777.699 23/04/11,09:17:18,11,10,1, 11.9,1,1, 3.400, 10473.804, 337.299, 52777.689 23/04/11,09:17:18,12,10,1, 11.9,1,1, 3.400, 10473.819, 337.286, 52777.704 23/04/11,09:17:18,13,10,1, 11.9,1,1, 3.400, 10473.813, 337.291, 52777.698 23/04/11,09:17:18,14,10,1, 11.9,1,1, 3.400, 10473.795, 337.282, 52777.724 23/04/11,09:17:18,15,10,1, 11.9,1,1, 3.400, 10473.797, 337.285, 52777.709 23/04/11,09:17:18,16,10,1, 11.9,1,1, 3.400, 10473.783, 337.262, 52777.696 23/04/11,09:17:18,17,10,1, 11.9,1,1, 3.400, 10473.826, 337.273, 52777.722 23/04/11,09:17:18,18,10,1, 11.9,1,1, 3.400, 10473.791, 337.302, 52777.696 23/04/11,09:17:18,19,10,1, 11.9,1,1, 3.400, 10473.787, 337.311, 52777.705 23/04/11,09:17:19,00,09,1, 11.9,1,1, 3.399, 10473.779, 337.311, 52777.705 23/04/11,09:17:19,01,09,1, 11.9,1,1, 3.399, 10473.792, 337.299, 52777.691 23/04/11,09:17:19,02,09,1, 11.9,1,1, 3.399, 10473.804, 337.307, 52777.693 23/04/11,09:17:19,03,09,1, 11.9,1,1, 3.399, 10473.803, 337.289, 52777.701 23/04/11,09:17:19,04,09,1, 11.9,1,1, 3.399, 10473.781, 337.281, 52777.690 23/04/11,09:17:19,05,09,1, 11.9,1,1, 3.399, 10473.791, 337.307, 52777.713 23/04/11,09:17:19,06,09,1, 11.9,1,1, 3.399, 10473.792, 337.311, 52777.712 23/04/11,09:17:19,07,09,1, 11.9,1,1, 3.399, 10473.775, 337.305, 52777.709 23/04/11,09:17:19,08,09,1, 11.9,1,1, 3.399, 10473.786, 337.299, 52777.694 23/04/11,09:17:19,09,09,1, 11.9,1,1, 3.399, 10473.786, 337.300, 52777.736 23/04/11,09:17:19,10,09,1, 11.9,1,1, 3.399, 10473.790, 337.307, 52777.711 23/04/11,09:17:19,11,09,1, 11.9,1,1, 3.399, 10473.799, 337.274, 52777.721 23/04/11,09:17:19,12,09,1, 11.9,1,1, 3.399, 10473.788, 337.292, 52777.675 23/04/11,09:17:19,13,09,1, 11.9,1,1, 3.399, 10473.792, 337.294, 52777.705 23/04/11,09:17:19,14,09,1, 11.9,1,1, 3.399, 10473.778, 337.285, 52777.699 23/04/11,09:17:19,15,09,1, 11.9,1,1, 3.399, 10473.778, 337.260, 52777.728 23/04/11,09:17:19,16,09,1, 11.9,1,1, 3.399, 10473.773, 337.274, 52777.719 23/04/11,09:17:19,17,09,1, 11.9,1,1, 3.399, 10473.763, 337.287, 52777.736 23/04/11,09:17:19,18,09,1, 11.9,1,1, 3.399, 10473.764, 337.276, 52777.703 23/04/11,09:17:19,19,09,1, 11.9,1,1, 3.399, 10473.776, 337.292, 52777.709 23/04/11,09:17:20,00,09,1, 11.9,1,1, 3.401, 10473.771, 337.292, 52777.709 23/04/11,09:17:20,01,09,1, 11.9,1,1, 3.401, 10473.769, 337.291, 52777.716 23/04/11,09:17:20,02,09,1, 11.9,1,1, 3.401, 10473.759, 337.296, 52777.726 23/04/11,09:17:20,03,09,1, 11.9,1,1, 3.401, 10473.782, 337.307, 52777.724 23/04/11,09:17:20,04,09,1, 11.9,1,1, 3.401, 10473.756, 337.306, 52777.728 23/04/11,09:17:20,05,09,1, 11.9,1,1, 3.401, 10473.771, 337.265, 52777.700 23/04/11,09:17:20,06,09,1, 11.9,1,1, 3.401, 10473.740, 337.300, 52777.710 23/04/11,09:17:20,07,09,1, 11.9,1,1, 3.401, 10473.763, 337.278, 52777.727 23/04/11,09:17:20,08,09,1, 11.9,1,1, 3.401, 10473.729, 337.291, 52777.704 23/04/11,09:17:20,09,09,1, 11.9,1,1, 3.401, 10473.742, 337.280, 52777.693 23/04/11,09:17:20,10,09,1, 11.9,1,1, 3.401, 10473.752, 337.296, 52777.729 23/04/11,09:17:20,11,09,1, 11.9,1,1, 3.401, 10473.752, 337.295, 52777.757 23/04/11,09:17:20,12,09,1, 11.9,1,1, 3.401, 10473.746, 337.320, 52777.728 23/04/11,09:17:20,13,09,1, 11.9,1,1, 3.401, 10473.758, 337.296, 52777.770 23/04/11,09:17:20,14,09,1, 11.9,1,1, 3.401, 10473.746, 337.289, 52777.745 23/04/11,09:17:20,15,09,1, 11.9,1,1, 3.401, 10473.771, 337.285, 52777.756 23/04/11,09:17:20,16,09,1, 11.9,1,1, 3.401, 10473.752, 337.309, 52777.751 23/04/11,09:17:20,17,09,1, 11.9,1,1, 3.401, 10473.734, 337.289, 52777.755 23/04/11,09:17:20,18,09,1, 11.9,1,1, 3.401, 10473.743, 337.309, 52777.743 23/04/11,09:17:20,19,09,1, 11.9,1,1, 3.401, 10473.737, 337.302, 52777.767 23/04/11,09:17:21,00,09,1, 11.9,1,1, 3.399, 10473.729, 337.302, 52777.767 23/04/11,09:17:21,01,09,1, 11.9,1,1, 3.399, 10473.761, 337.284, 52777.722 23/04/11,09:17:21,02,09,1, 11.9,1,1, 3.399, 10473.762, 337.309, 52777.723 23/04/11,09:17:21,03,09,1, 11.9,1,1, 3.399, 10473.750, 337.280, 52777.752 23/04/11,09:17:21,04,09,1, 11.9,1,1, 3.399, 10473.731, 337.293, 52777.733 23/04/11,09:17:21,05,09,1, 11.9,1,1, 3.399, 10473.741, 337.294, 52777.748 23/04/11,09:17:21,06,09,1, 11.9,1,1, 3.399, 10473.751, 337.301, 52777.734 23/04/11,09:17:21,07,09,1, 11.9,1,1, 3.399, 10473.735, 337.305, 52777.709 23/04/11,09:17:21,08,09,1, 11.9,1,1, 3.399, 10473.715, 337.305, 52777.767 23/04/11,09:17:21,09,09,1, 11.9,1,1, 3.399, 10473.706, 337.292, 52777.760 23/04/11,09:17:21,10,09,1, 11.9,1,1, 3.399, 10473.736, 337.313, 52777.779 23/04/11,09:17:21,11,09,1, 11.9,1,1, 3.399, 10473.730, 337.316, 52777.742 23/04/11,09:17:21,12,09,1, 11.9,1,1, 3.399, 10473.705, 337.303, 52777.793 23/04/11,09:17:21,13,09,1, 11.9,1,1, 3.399, 10473.717, 337.288, 52777.745 23/04/11,09:17:21,14,09,1, 11.9,1,1, 3.399, 10473.699, 337.316, 52777.776 23/04/11,09:17:21,15,09,1, 11.9,1,1, 3.399, 10473.730, 337.292, 52777.772 23/04/11,09:17:21,16,09,1, 11.9,1,1, 3.399, 10473.721, 337.308, 52777.710 23/04/11,09:17:21,17,09,1, 11.9,1,1, 3.399, 10473.742, 337.321, 52777.756 23/04/11,09:17:21,18,09,1, 11.9,1,1, 3.399, 10473.716, 337.313, 52777.756 23/04/11,09:17:21,19,09,1, 11.9,1,1, 3.399, 10473.735, 337.315, 52777.762 23/04/11,09:17:22,00,10,1, 11.9,1,1, 3.401, 10473.729, 337.315, 52777.762 23/04/11,09:17:22,01,10,1, 11.9,1,1, 3.401, 10473.730, 337.299, 52777.755 23/04/11,09:17:22,02,10,1, 11.9,1,1, 3.401, 10473.719, 337.325, 52777.748 23/04/11,09:17:22,03,10,1, 11.9,1,1, 3.401, 10473.718, 337.306, 52777.744 23/04/11,09:17:22,04,10,1, 11.9,1,1, 3.401, 10473.702, 337.321, 52777.729 23/04/11,09:17:22,05,10,1, 11.9,1,1, 3.401, 10473.712, 337.305, 52777.772 23/04/11,09:17:22,06,10,1, 11.9,1,1, 3.401, 10473.727, 337.332, 52777.770 23/04/11,09:17:22,07,10,1, 11.9,1,1, 3.401, 10473.707, 337.298, 52777.763 23/04/11,09:17:22,08,10,1, 11.9,1,1, 3.401, 10473.711, 337.318, 52777.775 23/04/11,09:17:22,09,10,1, 11.9,1,1, 3.401, 10473.719, 337.319, 52777.761 23/04/11,09:17:22,10,10,1, 11.9,1,1, 3.401, 10473.723, 337.331, 52777.787 23/04/11,09:17:22,11,10,1, 11.9,1,1, 3.401, 10473.706, 337.310, 52777.790 23/04/11,09:17:22,12,10,1, 11.9,1,1, 3.401, 10473.674, 337.341, 52778.065 23/04/11,09:17:22,13,10,1, 11.9,1,1, 3.401, 10473.722, 337.312, 52777.825 23/04/11,09:17:22,14,10,1, 11.9,1,1, 3.401, 10473.718, 337.317, 52777.791 23/04/11,09:17:22,15,10,1, 11.9,1,1, 3.401, 10473.719, 337.312, 52777.758 23/04/11,09:17:22,16,10,1, 11.9,1,1, 3.401, 10473.703, 337.330, 52777.769 23/04/11,09:17:22,17,10,1, 11.9,1,1, 3.401, 10473.694, 337.334, 52777.801 23/04/11,09:17:22,18,10,1, 11.9,1,1, 3.401, 10473.713, 337.336, 52777.805 23/04/11,09:17:22,19,10,1, 11.9,1,1, 3.401, 10473.685, 337.323, 52777.801 23/04/11,09:17:23,00,10,1, 11.9,1,1, 3.402, 10473.679, 337.323, 52777.801 23/04/11,09:17:23,01,10,1, 11.9,1,1, 3.402, 10473.686, 337.324, 52777.741 23/04/11,09:17:23,02,10,1, 11.9,1,1, 3.402, 10473.691, 337.330, 52777.785 23/04/11,09:17:23,03,10,1, 11.9,1,1, 3.402, 10473.698, 337.307, 52777.800 23/04/11,09:17:23,04,10,1, 11.9,1,1, 3.402, 10473.715, 337.351, 52777.753 23/04/11,09:17:23,05,10,1, 11.9,1,1, 3.402, 10473.668, 337.319, 52777.789 23/04/11,09:17:23,06,10,1, 11.9,1,1, 3.402, 10473.690, 337.352, 52777.849 23/04/11,09:17:23,07,10,1, 11.9,1,1, 3.402, 10473.687, 337.340, 52777.769 23/04/11,09:17:23,08,10,1, 11.9,1,1, 3.402, 10473.694, 337.352, 52777.769 23/04/11,09:17:23,09,10,1, 11.9,1,1, 3.402, 10473.686, 337.310, 52777.758 23/04/11,09:17:23,10,10,1, 11.9,1,1, 3.402, 10473.708, 337.351, 52777.741 23/04/11,09:17:23,11,10,1, 11.9,1,1, 3.402, 10473.664, 337.330, 52777.736 23/04/11,09:17:23,12,10,1, 11.9,1,1, 3.402, 10473.684, 337.356, 52777.774 23/04/11,09:17:23,13,10,1, 11.9,1,1, 3.402, 10473.662, 337.343, 52777.784 23/04/11,09:17:23,14,10,1, 11.9,1,1, 3.402, 10473.681, 337.358, 52777.789 23/04/11,09:17:23,15,10,1, 11.9,1,1, 3.402, 10473.641, 337.350, 52777.811 23/04/11,09:17:23,16,10,1, 11.9,1,1, 3.402, 10473.666, 337.354, 52777.781 23/04/11,09:17:23,17,10,1, 11.9,1,1, 3.402, 10473.661, 337.343, 52777.765 23/04/11,09:17:23,18,10,1, 11.9,1,1, 3.402, 10473.692, 337.370, 52777.781 23/04/11,09:17:23,19,10,1, 11.9,1,1, 3.402, 10473.660, 337.357, 52777.766 23/04/11,09:17:24,00,10,1, 11.9,1,1, 3.403, 10473.654, 337.357, 52777.766 23/04/11,09:17:24,01,10,1, 11.9,1,1, 3.403, 10473.679, 337.368, 52777.768 23/04/11,09:17:24,02,10,1, 11.9,1,1, 3.403, 10473.667, 337.360, 52777.789 23/04/11,09:17:24,03,10,1, 11.9,1,1, 3.403, 10473.672, 337.348, 52777.765 23/04/11,09:17:24,04,10,1, 11.9,1,1, 3.403, 10473.650, 337.361, 52777.794 23/04/11,09:17:24,05,10,1, 11.9,1,1, 3.403, 10473.635, 337.376, 52777.789 23/04/11,09:17:24,06,10,1, 11.9,1,1, 3.403, 10473.653, 337.363, 52777.766 23/04/11,09:17:24,07,10,1, 11.9,1,1, 3.403, 10473.649, 337.382, 52777.795 23/04/11,09:17:24,08,10,1, 11.9,1,1, 3.403, 10473.649, 337.358, 52777.817 23/04/11,09:17:24,09,10,1, 11.9,1,1, 3.403, 10473.650, 337.378, 52777.784 23/04/11,09:17:24,10,10,1, 11.9,1,1, 3.403, 10473.655, 337.348, 52777.806 23/04/11,09:17:24,11,10,1, 11.9,1,1, 3.403, 10473.660, 337.379, 52777.799 23/04/11,09:17:24,12,10,1, 11.9,1,1, 3.403, 10473.657, 337.363, 52777.786 23/04/11,09:17:24,13,10,1, 11.9,1,1, 3.403, 10473.660, 337.366, 52777.812 23/04/11,09:17:24,14,10,1, 11.9,1,1, 3.403, 10473.667, 337.387, 52777.788 23/04/11,09:17:24,15,10,1, 11.9,1,1, 3.403, 10473.638, 337.386, 52777.808 23/04/11,09:17:24,16,10,1, 11.9,1,1, 3.403, 10473.657, 337.361, 52777.772 23/04/11,09:17:24,17,10,1, 11.9,1,1, 3.403, 10473.628, 337.401, 52777.809 23/04/11,09:17:24,18,10,1, 11.9,1,1, 3.403, 10473.649, 337.374, 52777.819 23/04/11,09:17:24,19,10,1, 11.9,1,1, 3.403, 10473.659, 337.373, 52777.800 23/04/11,09:17:25,00,10,1, 11.9,1,1, 3.403, 10473.654, 337.373, 52777.800 23/04/11,09:17:25,01,10,1, 11.9,1,1, 3.403, 10473.646, 337.401, 52777.775 23/04/11,09:17:25,02,10,1, 11.9,1,1, 3.403, 10473.647, 337.390, 52777.787 23/04/11,09:17:25,03,10,1, 11.9,1,1, 3.403, 10473.662, 337.372, 52777.801 23/04/11,09:17:25,04,10,1, 11.9,1,1, 3.403, 10473.657, 337.364, 52777.783 23/04/11,09:17:25,05,10,1, 11.9,1,1, 3.403, 10473.631, 337.402, 52777.793 23/04/11,09:17:25,06,10,1, 11.9,1,1, 3.403, 10473.651, 337.376, 52777.726 23/04/11,09:17:25,07,10,1, 11.9,1,1, 3.403, 10473.628, 337.379, 52777.828 23/04/11,09:17:25,08,10,1, 11.9,1,1, 3.403, 10473.631, 337.376, 52777.823 23/04/11,09:17:25,09,10,1, 11.9,1,1, 3.403, 10473.649, 337.390, 52777.812 23/04/11,09:17:25,10,10,1, 11.9,1,1, 3.403, 10473.640, 337.365, 52777.778 23/04/11,09:17:25,11,10,1, 11.9,1,1, 3.403, 10473.645, 337.391, 52777.828 23/04/11,09:17:25,12,10,1, 11.9,1,1, 3.403, 10473.652, 337.376, 52777.802 23/04/11,09:17:25,13,10,1, 11.9,1,1, 3.403, 10473.650, 337.408, 52777.830 23/04/11,09:17:25,14,10,1, 11.9,1,1, 3.403, 10473.658, 337.364, 52777.840 23/04/11,09:17:25,15,10,1, 11.9,1,1, 3.403, 10473.653, 337.388, 52777.812 23/04/11,09:17:25,16,10,1, 11.9,1,1, 3.403, 10473.644, 337.363, 52777.805 23/04/11,09:17:25,17,10,1, 11.9,1,1, 3.403, 10473.650, 337.385, 52777.825 23/04/11,09:17:25,18,10,1, 11.9,1,1, 3.403, 10473.655, 337.375, 52777.780 23/04/11,09:17:25,19,10,1, 11.9,1,1, 3.403, 10473.660, 337.399, 52777.816 23/04/11,09:17:26,00,10,1, 12.0,1,1, 3.400, 10473.654, 337.399, 52777.816 23/04/11,09:17:26,01,10,1, 12.0,1,1, 3.400, 10473.663, 337.379, 52777.827 23/04/11,09:17:26,02,10,1, 12.0,1,1, 3.400, 10473.682, 337.369, 52777.841 23/04/11,09:17:26,03,10,1, 12.0,1,1, 3.400, 10473.684, 337.398, 52777.866 23/04/11,09:17:26,04,10,1, 12.0,1,1, 3.400, 10473.678, 337.376, 52777.846 23/04/11,09:17:26,05,10,1, 12.0,1,1, 3.400, 10473.672, 337.381, 52777.836 23/04/11,09:17:26,06,10,1, 12.0,1,1, 3.400, 10473.680, 337.362, 52777.793 23/04/11,09:17:26,07,10,1, 12.0,1,1, 3.400, 10473.683, 337.393, 52777.816 23/04/11,09:17:26,08,10,1, 12.0,1,1, 3.400, 10473.673, 337.376, 52777.810 23/04/11,09:17:26,09,10,1, 12.0,1,1, 3.400, 10473.713, 337.376, 52777.852 23/04/11,09:17:26,10,10,1, 12.0,1,1, 3.400, 10473.665, 337.383, 52777.829 23/04/11,09:17:26,11,10,1, 12.0,1,1, 3.400, 10473.665, 337.368, 52777.833 23/04/11,09:17:26,12,10,1, 12.0,1,1, 3.400, 10473.685, 337.374, 52777.817 23/04/11,09:17:26,13,10,1, 12.0,1,1, 3.400, 10473.671, 337.379, 52777.871 23/04/11,09:17:26,14,10,1, 12.0,1,1, 3.400, 10473.662, 337.374, 52777.868 23/04/11,09:17:26,15,10,1, 12.0,1,1, 3.400, 10473.663, 337.371, 52777.838 23/04/11,09:17:26,16,10,1, 12.0,1,1, 3.400, 10473.664, 337.377, 52777.833 23/04/11,09:17:26,17,10,1, 12.0,1,1, 3.400, 10473.673, 337.359, 52777.790 23/04/11,09:17:26,18,10,1, 12.0,1,1, 3.400, 10473.674, 337.361, 52777.805 23/04/11,09:17:26,19,10,1, 12.0,1,1, 3.400, 10473.672, 337.381, 52777.857 23/04/11,09:17:27,00,10,1, 11.9,1,1, 3.390, 10473.671, 337.381, 52777.857 23/04/11,09:17:27,01,10,1, 11.9,1,1, 3.390, 10473.689, 337.374, 52777.852 23/04/11,09:17:27,02,10,1, 11.9,1,1, 3.390, 10473.708, 337.395, 52777.845 23/04/11,09:17:27,03,10,1, 11.9,1,1, 3.390, 10473.675, 337.400, 52777.827 23/04/11,09:17:27,04,10,1, 11.9,1,1, 3.390, 10473.682, 337.395, 52777.848 23/04/11,09:17:27,05,10,1, 11.9,1,1, 3.390, 10473.673, 337.387, 52777.836 23/04/11,09:17:27,06,10,1, 11.9,1,1, 3.390, 10473.638, 337.410, 52777.820 23/04/11,09:17:27,07,10,1, 11.9,1,1, 3.390, 10473.673, 337.373, 52777.817 23/04/11,09:17:27,08,10,1, 11.9,1,1, 3.390, 10473.670, 337.411, 52777.811 23/04/11,09:17:27,09,10,1, 11.9,1,1, 3.390, 10473.667, 337.376, 52777.830 23/04/11,09:17:27,10,10,1, 11.9,1,1, 3.390, 10473.674, 337.385, 52777.885 23/04/11,09:17:27,11,10,1, 11.9,1,1, 3.390, 10473.675, 337.377, 52777.860 23/04/11,09:17:27,12,10,1, 11.9,1,1, 3.390, 10473.677, 337.394, 52777.872 23/04/11,09:17:27,13,10,1, 11.9,1,1, 3.390, 10473.669, 337.350, 52777.826 23/04/11,09:17:27,14,10,1, 11.9,1,1, 3.390, 10473.668, 337.384, 52777.860 23/04/11,09:17:27,15,10,1, 11.9,1,1, 3.390, 10473.679, 337.354, 52777.785 23/04/11,09:17:27,16,10,1, 11.9,1,1, 3.390, 10473.668, 337.397, 52777.858 23/04/11,09:17:27,17,10,1, 11.9,1,1, 3.390, 10473.677, 337.380, 52777.839 23/04/11,09:17:27,18,10,1, 11.9,1,1, 3.390, 10473.669, 337.387, 52777.808 23/04/11,09:17:27,19,10,1, 11.9,1,1, 3.390, 10473.682, 337.336, 52777.861 23/04/11,09:17:28,00,10,1, 11.9,1,1, 3.401, 10473.679, 337.336, 52777.861 23/04/11,09:17:28,01,10,1, 11.9,1,1, 3.401, 10473.676, 337.395, 52777.853 23/04/11,09:17:28,02,10,1, 11.9,1,1, 3.401, 10473.687, 337.372, 52777.845 23/04/11,09:17:28,03,10,1, 11.9,1,1, 3.401, 10473.682, 337.372, 52777.844 23/04/11,09:17:28,04,10,1, 11.9,1,1, 3.401, 10473.677, 337.365, 52777.838 23/04/11,09:17:28,05,10,1, 11.9,1,1, 3.401, 10473.669, 337.376, 52777.836 23/04/11,09:17:28,06,10,1, 11.9,1,1, 3.401, 10473.689, 337.349, 52777.848 23/04/11,09:17:28,07,10,1, 11.9,1,1, 3.401, 10473.679, 337.384, 52777.861 23/04/11,09:17:28,08,10,1, 11.9,1,1, 3.401, 10473.679, 337.363, 52777.902 23/04/11,09:17:28,09,10,1, 11.9,1,1, 3.401, 10473.709, 337.384, 52777.846 23/04/11,09:17:28,10,10,1, 11.9,1,1, 3.401, 10473.667, 337.358, 52777.879 23/04/11,09:17:28,11,10,1, 11.9,1,1, 3.401, 10473.670, 337.382, 52777.874 23/04/11,09:17:28,12,10,1, 11.9,1,1, 3.401, 10473.688, 337.384, 52777.857 23/04/11,09:17:28,13,10,1, 11.9,1,1, 3.401, 10473.678, 337.370, 52777.866 23/04/11,09:17:28,14,10,1, 11.9,1,1, 3.401, 10473.689, 337.360, 52777.821 23/04/11,09:17:28,15,10,1, 11.9,1,1, 3.401, 10473.680, 337.383, 52777.864 23/04/11,09:17:28,16,10,1, 11.9,1,1, 3.401, 10473.698, 337.380, 52777.867 23/04/11,09:17:28,17,10,1, 11.9,1,1, 3.401, 10473.688, 337.378, 52777.878 23/04/11,09:17:28,18,10,1, 11.9,1,1, 3.401, 10473.684, 337.340, 52777.834 23/04/11,09:17:28,19,10,1, 11.9,1,1, 3.401, 10473.698, 337.380, 52777.886 23/04/11,09:17:29,00,10,1, 11.8,1,1, 3.403, 10473.696, 337.380, 52777.886 23/04/11,09:17:29,01,10,1, 11.8,1,1, 3.403, 10473.661, 337.389, 52777.849 23/04/11,09:17:29,02,10,1, 11.8,1,1, 3.403, 10473.693, 337.361, 52777.862 23/04/11,09:17:29,03,10,1, 11.8,1,1, 3.403, 10473.677, 337.383, 52777.904 23/04/11,09:17:29,04,10,1, 11.8,1,1, 3.403, 10473.676, 337.371, 52777.847 23/04/11,09:17:29,05,10,1, 11.8,1,1, 3.403, 10473.687, 337.379, 52777.870 23/04/11,09:17:29,06,10,1, 11.8,1,1, 3.403, 10473.654, 337.362, 52777.859 23/04/11,09:17:29,07,10,1, 11.8,1,1, 3.403, 10473.668, 337.373, 52777.899 23/04/11,09:17:29,08,10,1, 11.8,1,1, 3.403, 10473.672, 337.338, 52777.871 23/04/11,09:17:29,09,10,1, 11.8,1,1, 3.403, 10473.664, 337.396, 52777.893 23/04/11,09:17:29,10,10,1, 11.8,1,1, 3.403, 10473.693, 337.370, 52777.845 23/04/11,09:17:29,11,10,1, 11.8,1,1, 3.403, 10473.690, 337.370, 52777.879 23/04/11,09:17:29,12,10,1, 11.8,1,1, 3.403, 10473.674, 337.350, 52777.872 23/04/11,09:17:29,13,10,1, 11.8,1,1, 3.403, 10473.697, 337.367, 52777.852 23/04/11,09:17:29,14,10,1, 11.8,1,1, 3.403, 10473.689, 337.377, 52777.854 23/04/11,09:17:29,15,10,1, 11.8,1,1, 3.403, 10473.682, 337.343, 52777.863 23/04/11,09:17:29,16,10,1, 11.8,1,1, 3.403, 10473.691, 337.351, 52777.879 23/04/11,09:17:29,17,10,1, 11.8,1,1, 3.403, 10473.681, 337.387, 52777.882 23/04/11,09:17:29,18,10,1, 11.8,1,1, 3.403, 10473.681, 337.346, 52777.860 23/04/11,09:17:29,19,10,1, 11.8,1,1, 3.403, 10473.698, 337.349, 52777.908 23/04/11,09:17:30,00,10,1, 11.9,1,1, 3.395, 10473.696, 337.349, 52777.908 23/04/11,09:17:30,01,10,1, 11.9,1,1, 3.395, 10473.681, 337.348, 52777.860 23/04/11,09:17:30,02,10,1, 11.9,1,1, 3.395, 10473.676, 337.364, 52777.854 23/04/11,09:17:30,03,10,1, 11.9,1,1, 3.395, 10473.716, 337.329, 52777.869 23/04/11,09:17:30,04,10,1, 11.9,1,1, 3.395, 10473.687, 337.346, 52777.879 23/04/11,09:17:30,05,10,1, 11.9,1,1, 3.395, 10473.706, 337.342, 52777.851 23/04/11,09:17:30,06,10,1, 11.9,1,1, 3.395, 10473.685, 337.371, 52777.853 23/04/11,09:17:30,07,10,1, 11.9,1,1, 3.395, 10473.702, 337.337, 52777.857 23/04/11,09:17:30,08,10,1, 11.9,1,1, 3.395, 10473.691, 337.367, 52777.876 23/04/11,09:17:30,09,10,1, 11.9,1,1, 3.395, 10473.702, 337.333, 52777.899 23/04/11,09:17:30,10,10,1, 11.9,1,1, 3.395, 10473.691, 337.350, 52777.892 23/04/11,09:17:30,11,10,1, 11.9,1,1, 3.395, 10473.707, 337.330, 52777.869 23/04/11,09:17:30,12,10,1, 11.9,1,1, 3.395, 10473.695, 337.331, 52777.904 23/04/11,09:17:30,13,10,1, 11.9,1,1, 3.395, 10473.706, 337.324, 52777.890 23/04/11,09:17:30,14,10,1, 11.9,1,1, 3.395, 10473.698, 337.330, 52777.896 23/04/11,09:17:30,15,10,1, 11.9,1,1, 3.395, 10473.694, 337.331, 52777.875 23/04/11,09:17:30,16,10,1, 11.9,1,1, 3.395, 10473.722, 337.291, 52777.880 23/04/11,09:17:30,17,10,1, 11.9,1,1, 3.395, 10473.719, 337.297, 52777.897 23/04/11,09:17:30,18,10,1, 11.9,1,1, 3.395, 10473.713, 337.321, 52777.884 23/04/11,09:17:30,19,10,1, 11.9,1,1, 3.395, 10473.711, 337.320, 52777.865 23/04/11,09:17:31,00,10,1, 11.9,1,1, 3.403, 10473.704, 337.320, 52777.865 23/04/11,09:17:31,01,10,1, 11.9,1,1, 3.403, 10473.716, 337.310, 52777.876 23/04/11,09:17:31,02,10,1, 11.9,1,1, 3.403, 10473.710, 337.315, 52777.867 23/04/11,09:17:31,03,10,1, 11.9,1,1, 3.403, 10473.711, 337.324, 52777.902 23/04/11,09:17:31,04,10,1, 11.9,1,1, 3.403, 10473.707, 337.309, 52777.880 23/04/11,09:17:31,05,10,1, 11.9,1,1, 3.403, 10473.735, 337.323, 52777.890 23/04/11,09:17:31,06,10,1, 11.9,1,1, 3.403, 10473.722, 337.324, 52777.882 23/04/11,09:17:31,07,10,1, 11.9,1,1, 3.403, 10473.706, 337.313, 52777.892 23/04/11,09:17:31,08,10,1, 11.9,1,1, 3.403, 10473.714, 337.303, 52777.912 23/04/11,09:17:31,09,10,1, 11.9,1,1, 3.403, 10473.708, 337.313, 52777.907 23/04/11,09:17:31,10,10,1, 11.9,1,1, 3.403, 10473.715, 337.335, 52777.869 23/04/11,09:17:31,11,10,1, 11.9,1,1, 3.403, 10473.689, 337.324, 52777.891 23/04/11,09:17:31,12,10,1, 11.9,1,1, 3.403, 10473.725, 337.321, 52777.889 23/04/11,09:17:31,13,10,1, 11.9,1,1, 3.403, 10473.712, 337.357, 52777.875 23/04/11,09:17:31,14,10,1, 11.9,1,1, 3.403, 10473.713, 337.308, 52777.885 23/04/11,09:17:31,15,10,1, 11.9,1,1, 3.403, 10473.732, 337.324, 52777.930 23/04/11,09:17:31,16,10,1, 11.9,1,1, 3.403, 10473.723, 337.327, 52777.901 23/04/11,09:17:31,17,10,1, 11.9,1,1, 3.403, 10473.718, 337.332, 52777.912 23/04/11,09:17:31,18,10,1, 11.9,1,1, 3.403, 10473.724, 337.300, 52777.870 23/04/11,09:17:31,19,10,1, 11.9,1,1, 3.403, 10473.714, 337.341, 52777.853 23/04/11,09:17:32,00,10,1, 11.9,1,1, 3.400, 10473.713, 337.341, 52777.853 23/04/11,09:17:32,01,10,1, 11.9,1,1, 3.400, 10473.710, 337.336, 52777.936 23/04/11,09:17:32,02,10,1, 11.9,1,1, 3.400, 10473.704, 337.314, 52777.929 23/04/11,09:17:32,03,10,1, 11.9,1,1, 3.400, 10473.706, 337.338, 52777.916 23/04/11,09:17:32,04,10,1, 11.9,1,1, 3.400, 10473.720, 337.323, 52777.908 23/04/11,09:17:32,05,10,1, 11.9,1,1, 3.400, 10473.722, 337.326, 52777.919 23/04/11,09:17:32,06,10,1, 11.9,1,1, 3.400, 10473.721, 337.318, 52777.907 23/04/11,09:17:32,07,10,1, 11.9,1,1, 3.400, 10473.739, 337.315, 52777.916 23/04/11,09:17:32,08,10,1, 11.9,1,1, 3.400, 10473.710, 337.311, 52777.857 23/04/11,09:17:32,09,10,1, 11.9,1,1, 3.400, 10473.721, 337.301, 52777.914 23/04/11,09:17:32,10,10,1, 11.9,1,1, 3.400, 10473.727, 337.330, 52777.916 23/04/11,09:17:32,11,10,1, 11.9,1,1, 3.400, 10473.740, 337.317, 52777.937 23/04/11,09:17:32,12,10,1, 11.9,1,1, 3.400, 10473.733, 337.321, 52777.886 23/04/11,09:17:32,13,10,1, 11.9,1,1, 3.400, 10473.740, 337.282, 52777.918 23/04/11,09:17:32,14,10,1, 11.9,1,1, 3.400, 10473.737, 337.337, 52778.014 23/04/11,09:17:32,15,10,1, 11.9,1,1, 3.400, 10473.712, 337.305, 52777.942 23/04/11,09:17:32,16,10,1, 11.9,1,1, 3.400, 10473.742, 337.335, 52778.009 23/04/11,09:17:32,17,10,1, 11.9,1,1, 3.400, 10473.696, 337.312, 52777.953 23/04/11,09:17:32,18,10,1, 11.9,1,1, 3.400, 10473.697, 337.324, 52777.961 23/04/11,09:17:32,19,10,1, 11.9,1,1, 3.400, 10473.716, 337.309, 52777.902 23/04/11,09:17:33,00,10,1, 11.9,1,1, 3.403, 10473.713, 337.309, 52777.902 23/04/11,09:17:33,01,10,1, 11.9,1,1, 3.403, 10473.705, 337.296, 52777.921 23/04/11,09:17:33,02,10,1, 11.9,1,1, 3.403, 10473.727, 337.347, 52777.928 23/04/11,09:17:33,03,10,1, 11.9,1,1, 3.403, 10473.719, 337.310, 52777.914 23/04/11,09:17:33,04,10,1, 11.9,1,1, 3.403, 10473.736, 337.350, 52777.913 23/04/11,09:17:33,05,10,1, 11.9,1,1, 3.403, 10473.707, 337.313, 52777.871 23/04/11,09:17:33,06,10,1, 11.9,1,1, 3.403, 10473.729, 337.320, 52777.899 23/04/11,09:17:33,07,10,1, 11.9,1,1, 3.403, 10473.720, 337.311, 52777.885 23/04/11,09:17:33,08,10,1, 11.9,1,1, 3.403, 10473.706, 337.309, 52777.925 23/04/11,09:17:33,09,10,1, 11.9,1,1, 3.403, 10473.726, 337.334, 52777.913 23/04/11,09:17:33,10,10,1, 11.9,1,1, 3.403, 10473.729, 337.311, 52777.917 23/04/11,09:17:33,11,10,1, 11.9,1,1, 3.403, 10473.723, 337.312, 52777.928 23/04/11,09:17:33,12,10,1, 11.9,1,1, 3.403, 10473.740, 337.304, 52777.908 23/04/11,09:17:33,13,10,1, 11.9,1,1, 3.403, 10473.732, 337.314, 52777.926 23/04/11,09:17:33,14,10,1, 11.9,1,1, 3.403, 10473.754, 337.297, 52777.916 23/04/11,09:17:33,15,10,1, 11.9,1,1, 3.403, 10473.740, 337.322, 52777.917 23/04/11,09:17:33,16,10,1, 11.9,1,1, 3.403, 10473.735, 337.323, 52777.914 23/04/11,09:17:33,17,10,1, 11.9,1,1, 3.403, 10473.730, 337.350, 52777.944 23/04/11,09:17:33,18,10,1, 11.9,1,1, 3.403, 10473.748, 337.319, 52777.924 23/04/11,09:17:33,19,10,1, 11.9,1,1, 3.403, 10473.730, 337.340, 52777.901 23/04/11,09:17:34,00,10,1, 11.9,1,1, 3.404, 10473.729, 337.340, 52777.901 23/04/11,09:17:34,01,10,1, 11.9,1,1, 3.404, 10473.751, 337.332, 52777.941 23/04/11,09:17:34,02,10,1, 11.9,1,1, 3.404, 10473.758, 337.317, 52777.908 23/04/11,09:17:34,03,10,1, 11.9,1,1, 3.404, 10473.746, 337.322, 52777.948 23/04/11,09:17:34,04,10,1, 11.9,1,1, 3.404, 10473.733, 337.296, 52777.902 23/04/11,09:17:34,05,10,1, 11.9,1,1, 3.404, 10473.763, 337.313, 52778.036 23/04/11,09:17:34,06,10,1, 11.9,1,1, 3.404, 10473.698, 337.311, 52777.919 23/04/11,09:17:34,07,10,1, 11.9,1,1, 3.404, 10473.744, 337.324, 52777.977 23/04/11,09:17:34,08,10,1, 11.9,1,1, 3.404, 10473.735, 337.295, 52777.942 23/04/11,09:17:34,09,10,1, 11.9,1,1, 3.404, 10473.747, 337.314, 52777.949 23/04/11,09:17:34,10,10,1, 11.9,1,1, 3.404, 10473.728, 337.311, 52777.940 23/04/11,09:17:34,11,10,1, 11.9,1,1, 3.404, 10473.758, 337.307, 52777.946 23/04/11,09:17:34,12,10,1, 11.9,1,1, 3.404, 10473.762, 337.324, 52777.924 23/04/11,09:17:34,13,10,1, 11.9,1,1, 3.404, 10473.745, 337.314, 52777.939 23/04/11,09:17:34,14,10,1, 11.9,1,1, 3.404, 10473.766, 337.320, 52777.920 23/04/11,09:17:34,15,10,1, 11.9,1,1, 3.404, 10473.764, 337.306, 52777.884 23/04/11,09:17:34,16,10,1, 11.9,1,1, 3.404, 10473.781, 337.321, 52777.945 23/04/11,09:17:34,17,10,1, 11.9,1,1, 3.404, 10473.754, 337.284, 52777.913 23/04/11,09:17:34,18,10,1, 11.9,1,1, 3.404, 10473.778, 337.290, 52777.667 23/04/11,09:17:34,19,10,1, 11.9,1,1, 3.404, 10473.749, 337.305, 52777.871 23/04/11,09:17:35,00,10,1, 11.8,1,1, 3.404, 10473.746, 337.305, 52777.871 23/04/11,09:17:35,01,10,1, 11.8,1,1, 3.404, 10473.757, 337.286, 52777.938 23/04/11,09:17:35,02,10,1, 11.8,1,1, 3.404, 10473.749, 337.303, 52777.913 23/04/11,09:17:35,03,10,1, 11.8,1,1, 3.404, 10473.752, 337.311, 52777.900 23/04/11,09:17:35,04,10,1, 11.8,1,1, 3.404, 10473.774, 337.313, 52777.931 23/04/11,09:17:35,05,10,1, 11.8,1,1, 3.404, 10473.755, 337.293, 52777.912 23/04/11,09:17:35,06,10,1, 11.8,1,1, 3.404, 10473.762, 337.309, 52777.980 23/04/11,09:17:35,07,10,1, 11.8,1,1, 3.404, 10473.767, 337.280, 52777.948 23/04/11,09:17:35,08,10,1, 11.8,1,1, 3.404, 10473.777, 337.290, 52777.919 23/04/11,09:17:35,09,10,1, 11.8,1,1, 3.404, 10473.764, 337.287, 52777.933 23/04/11,09:17:35,10,10,1, 11.8,1,1, 3.404, 10473.760, 337.311, 52777.946 23/04/11,09:17:35,11,10,1, 11.8,1,1, 3.404, 10473.778, 337.270, 52777.952 23/04/11,09:17:35,12,10,1, 11.8,1,1, 3.404, 10473.762, 337.275, 52777.960 23/04/11,09:17:35,13,10,1, 11.8,1,1, 3.404, 10473.772, 337.309, 52777.916 23/04/11,09:17:35,14,10,1, 11.8,1,1, 3.404, 10473.788, 337.303, 52777.930 23/04/11,09:17:35,15,10,1, 11.8,1,1, 3.404, 10473.754, 337.320, 52777.943 23/04/11,09:17:35,16,10,1, 11.8,1,1, 3.404, 10473.759, 337.274, 52777.922 23/04/11,09:17:35,17,10,1, 11.8,1,1, 3.404, 10473.798, 337.293, 52777.973 23/04/11,09:17:35,18,10,1, 11.8,1,1, 3.404, 10473.770, 337.288, 52777.926 23/04/11,09:17:35,19,10,1, 11.8,1,1, 3.404, 10473.777, 337.305, 52777.926 23/04/11,09:17:36,00,10,1, 11.9,1,1, 3.396, 10473.771, 337.305, 52777.926 23/04/11,09:17:36,01,10,1, 11.9,1,1, 3.396, 10473.769, 337.289, 52777.951 23/04/11,09:17:36,02,10,1, 11.9,1,1, 3.396, 10473.779, 337.264, 52777.914 23/04/11,09:17:36,03,10,1, 11.9,1,1, 3.396, 10473.775, 337.285, 52777.988 23/04/11,09:17:36,04,10,1, 11.9,1,1, 3.396, 10473.777, 337.287, 52777.962 23/04/11,09:17:36,05,10,1, 11.9,1,1, 3.396, 10473.791, 337.331, 52778.270 23/04/11,09:17:36,06,10,1, 11.9,1,1, 3.396, 10473.819, 337.283, 52777.929 23/04/11,09:17:36,07,10,1, 11.9,1,1, 3.396, 10473.808, 337.280, 52777.897 23/04/11,09:17:36,08,10,1, 11.9,1,1, 3.396, 10473.783, 337.299, 52777.914 23/04/11,09:17:36,09,10,1, 11.9,1,1, 3.396, 10473.782, 337.278, 52777.924 23/04/11,09:17:36,10,10,1, 11.9,1,1, 3.396, 10473.785, 337.289, 52777.955 23/04/11,09:17:36,11,10,1, 11.9,1,1, 3.396, 10473.790, 337.284, 52777.940 23/04/11,09:17:36,12,10,1, 11.9,1,1, 3.396, 10473.807, 337.324, 52777.936 23/04/11,09:17:36,13,10,1, 11.9,1,1, 3.396, 10473.769, 337.289, 52777.908 23/04/11,09:17:36,14,10,1, 11.9,1,1, 3.396, 10473.794, 337.307, 52777.990 23/04/11,09:17:36,15,10,1, 11.9,1,1, 3.396, 10473.785, 337.285, 52777.949 23/04/11,09:17:36,16,10,1, 11.9,1,1, 3.396, 10473.802, 337.333, 52777.953 23/04/11,09:17:36,17,10,1, 11.9,1,1, 3.396, 10473.778, 337.296, 52777.957 23/04/11,09:17:36,18,10,1, 11.9,1,1, 3.396, 10473.783, 337.329, 52777.980 23/04/11,09:17:36,19,10,1, 11.9,1,1, 3.396, 10473.800, 337.312, 52777.962 23/04/11,09:17:37,00,10,1, 11.9,1,1, 3.406, 10473.796, 337.312, 52777.962 23/04/11,09:17:37,01,10,1, 11.9,1,1, 3.406, 10473.745, 337.323, 52777.908 23/04/11,09:17:37,02,10,1, 11.9,1,1, 3.406, 10473.831, 337.326, 52777.933 23/04/11,09:17:37,03,10,1, 11.9,1,1, 3.406, 10473.768, 337.336, 52777.999 23/04/11,09:17:37,04,10,1, 11.9,1,1, 3.406, 10473.804, 337.314, 52778.024 23/04/11,09:17:37,05,10,1, 11.9,1,1, 3.406, 10473.806, 337.331, 52778.006 23/04/11,09:17:37,06,10,1, 11.9,1,1, 3.406, 10473.791, 337.326, 52777.982 23/04/11,09:17:37,07,10,1, 11.9,1,1, 3.406, 10473.818, 337.313, 52778.035 23/04/11,09:17:37,08,10,1, 11.9,1,1, 3.406, 10473.794, 337.315, 52778.007 23/04/11,09:17:37,09,10,1, 11.9,1,1, 3.406, 10473.808, 337.357, 52777.996 23/04/11,09:17:37,10,10,1, 11.9,1,1, 3.406, 10473.787, 337.312, 52777.996 23/04/11,09:17:37,11,10,1, 11.9,1,1, 3.406, 10473.796, 337.334, 52777.993 23/04/11,09:17:37,12,10,1, 11.9,1,1, 3.406, 10473.785, 337.309, 52777.995 23/04/11,09:17:37,13,10,1, 11.9,1,1, 3.406, 10473.790, 337.345, 52778.003 23/04/11,09:17:37,14,10,1, 11.9,1,1, 3.406, 10473.780, 337.324, 52778.009 23/04/11,09:17:37,15,10,1, 11.9,1,1, 3.406, 10473.789, 337.350, 52777.996 23/04/11,09:17:37,16,10,1, 11.9,1,1, 3.406, 10473.791, 337.324, 52777.994 23/04/11,09:17:37,17,10,1, 11.9,1,1, 3.406, 10473.807, 337.329, 52778.015 23/04/11,09:17:37,18,10,1, 11.9,1,1, 3.406, 10473.806, 337.350, 52778.011 23/04/11,09:17:37,19,10,1, 11.9,1,1, 3.406, 10473.811, 337.338, 52777.981 23/04/11,09:17:38,00,10,1, 11.9,1,1, 3.407, 10473.804, 337.338, 52777.981 23/04/11,09:17:38,01,10,1, 11.9,1,1, 3.407, 10473.804, 337.331, 52777.997 23/04/11,09:17:38,02,10,1, 11.9,1,1, 3.407, 10473.800, 337.330, 52777.999 23/04/11,09:17:38,03,10,1, 11.9,1,1, 3.407, 10473.816, 337.359, 52778.027 23/04/11,09:17:38,04,10,1, 11.9,1,1, 3.407, 10473.807, 337.357, 52778.030 23/04/11,09:17:38,05,10,1, 11.9,1,1, 3.407, 10473.797, 337.337, 52777.992 23/04/11,09:17:38,06,10,1, 11.9,1,1, 3.407, 10473.793, 337.354, 52778.037 23/04/11,09:17:38,07,10,1, 11.9,1,1, 3.407, 10473.800, 337.339, 52778.015 23/04/11,09:17:38,08,10,1, 11.9,1,1, 3.407, 10473.796, 337.379, 52777.999 23/04/11,09:17:38,09,10,1, 11.9,1,1, 3.407, 10473.794, 337.351, 52778.014 23/04/11,09:17:38,10,10,1, 11.9,1,1, 3.407, 10473.790, 337.355, 52777.999 23/04/11,09:17:38,11,10,1, 11.9,1,1, 3.407, 10473.782, 337.346, 52778.001 23/04/11,09:17:38,12,10,1, 11.9,1,1, 3.407, 10473.832, 337.353, 52778.033 23/04/11,09:17:38,13,10,1, 11.9,1,1, 3.407, 10473.801, 337.348, 52778.030 23/04/11,09:17:38,14,10,1, 11.9,1,1, 3.407, 10473.815, 337.368, 52778.003 23/04/11,09:17:38,15,10,1, 11.9,1,1, 3.407, 10473.816, 337.354, 52777.964 23/04/11,09:17:38,16,10,1, 11.9,1,1, 3.407, 10473.827, 337.351, 52777.973 23/04/11,09:17:38,17,10,1, 11.9,1,1, 3.407, 10473.830, 337.367, 52778.017 23/04/11,09:17:38,18,10,1, 11.9,1,1, 3.407, 10473.820, 337.368, 52778.037 23/04/11,09:17:38,19,10,1, 11.9,1,1, 3.407, 10473.828, 337.362, 52778.026 23/04/11,09:17:39,00,10,1, 11.8,1,1, 3.407, 10473.821, 337.362, 52778.026 23/04/11,09:17:39,01,10,1, 11.8,1,1, 3.407, 10473.847, 337.382, 52778.025 23/04/11,09:17:39,02,10,1, 11.8,1,1, 3.407, 10473.851, 337.373, 52778.010 23/04/11,09:17:39,03,10,1, 11.8,1,1, 3.407, 10473.846, 337.381, 52777.998 23/04/11,09:17:39,04,10,1, 11.8,1,1, 3.407, 10473.826, 337.342, 52778.016 23/04/11,09:17:39,05,10,1, 11.8,1,1, 3.407, 10473.838, 337.366, 52778.027 23/04/11,09:17:39,06,10,1, 11.8,1,1, 3.407, 10473.837, 337.366, 52778.032 23/04/11,09:17:39,07,10,1, 11.8,1,1, 3.407, 10473.823, 337.386, 52778.045 23/04/11,09:17:39,08,10,1, 11.8,1,1, 3.407, 10473.837, 337.387, 52778.047 23/04/11,09:17:39,09,10,1, 11.8,1,1, 3.407, 10473.849, 337.385, 52778.075 23/04/11,09:17:39,10,10,1, 11.8,1,1, 3.407, 10473.835, 337.388, 52778.045 23/04/11,09:17:39,11,10,1, 11.8,1,1, 3.407, 10473.859, 337.392, 52778.050 23/04/11,09:17:39,12,10,1, 11.8,1,1, 3.407, 10473.833, 337.385, 52778.038 23/04/11,09:17:39,13,10,1, 11.8,1,1, 3.407, 10473.864, 337.368, 52778.046 23/04/11,09:17:39,14,10,1, 11.8,1,1, 3.407, 10473.857, 337.389, 52778.057 23/04/11,09:17:39,15,10,1, 11.8,1,1, 3.407, 10473.844, 337.377, 52778.030 23/04/11,09:17:39,16,10,1, 11.8,1,1, 3.407, 10473.839, 337.396, 52778.057 23/04/11,09:17:39,17,10,1, 11.8,1,1, 3.407, 10473.858, 337.399, 52778.041 23/04/11,09:17:39,18,10,1, 11.8,1,1, 3.407, 10473.835, 337.426, 52778.050 23/04/11,09:17:39,19,10,1, 11.8,1,1, 3.407, 10473.851, 337.396, 52778.043 23/04/11,09:17:40,00,10,1, 11.9,1,1, 3.395, 10473.846, 337.396, 52778.043 23/04/11,09:17:40,01,10,1, 11.9,1,1, 3.395, 10473.849, 337.379, 52778.037 23/04/11,09:17:40,02,10,1, 11.9,1,1, 3.395, 10473.864, 337.384, 52778.075 23/04/11,09:17:40,03,10,1, 11.9,1,1, 3.395, 10473.853, 337.381, 52778.025 23/04/11,09:17:40,04,10,1, 11.9,1,1, 3.395, 10473.849, 337.402, 52778.024 23/04/11,09:17:40,05,10,1, 11.9,1,1, 3.395, 10473.861, 337.386, 52778.043 23/04/11,09:17:40,06,10,1, 11.9,1,1, 3.395, 10473.869, 337.377, 52778.026 23/04/11,09:17:40,07,10,1, 11.9,1,1, 3.395, 10473.864, 337.387, 52778.096 23/04/11,09:17:40,08,10,1, 11.9,1,1, 3.395, 10473.869, 337.393, 52778.065 23/04/11,09:17:40,09,10,1, 11.9,1,1, 3.395, 10473.874, 337.409, 52778.077 23/04/11,09:17:40,10,10,1, 11.9,1,1, 3.395, 10473.858, 337.380, 52778.060 23/04/11,09:17:40,11,10,1, 11.9,1,1, 3.395, 10473.844, 337.415, 52778.075 23/04/11,09:17:40,12,10,1, 11.9,1,1, 3.395, 10473.852, 337.385, 52778.037 23/04/11,09:17:40,13,10,1, 11.9,1,1, 3.395, 10473.874, 337.432, 52778.041 23/04/11,09:17:40,14,10,1, 11.9,1,1, 3.395, 10473.866, 337.394, 52778.032 23/04/11,09:17:40,15,10,1, 11.9,1,1, 3.395, 10473.879, 337.390, 52778.076 23/04/11,09:17:40,16,10,1, 11.9,1,1, 3.395, 10473.879, 337.403, 52778.039 23/04/11,09:17:40,17,10,1, 11.9,1,1, 3.395, 10473.877, 337.409, 52778.082 23/04/11,09:17:40,18,10,1, 11.9,1,1, 3.395, 10473.865, 337.412, 52778.088 23/04/11,09:17:40,19,10,1, 11.9,1,1, 3.395, 10473.892, 337.418, 52778.100 23/04/11,09:17:41,00,10,1, 11.9,1,1, 3.406, 10473.888, 337.418, 52778.100 23/04/11,09:17:41,01,10,1, 11.9,1,1, 3.406, 10473.868, 337.416, 52778.080 23/04/11,09:17:41,02,10,1, 11.9,1,1, 3.406, 10473.864, 337.424, 52778.064 23/04/11,09:17:41,03,10,1, 11.9,1,1, 3.406, 10473.886, 337.416, 52778.092 23/04/11,09:17:41,04,10,1, 11.9,1,1, 3.406, 10473.870, 337.406, 52778.055 23/04/11,09:17:41,05,10,1, 11.9,1,1, 3.406, 10473.876, 337.419, 52778.064 23/04/11,09:17:41,06,10,1, 11.9,1,1, 3.406, 10473.857, 337.476, 52778.118 23/04/11,09:17:41,07,10,1, 11.9,1,1, 3.406, 10473.881, 337.447, 52778.091 23/04/11,09:17:41,08,10,1, 11.9,1,1, 3.406, 10473.877, 337.463, 52778.093 23/04/11,09:17:41,09,10,1, 11.9,1,1, 3.406, 10473.851, 337.435, 52778.087 23/04/11,09:17:41,10,10,1, 11.9,1,1, 3.406, 10473.871, 337.459, 52778.090 23/04/11,09:17:41,11,10,1, 11.9,1,1, 3.406, 10473.888, 337.460, 52778.078 23/04/11,09:17:41,12,10,1, 11.9,1,1, 3.406, 10473.873, 337.457, 52778.090 23/04/11,09:17:41,13,10,1, 11.9,1,1, 3.406, 10473.884, 337.462, 52778.089 23/04/11,09:17:41,14,10,1, 11.9,1,1, 3.406, 10473.870, 337.457, 52778.108 23/04/11,09:17:41,15,10,1, 11.9,1,1, 3.406, 10473.868, 337.452, 52778.124 23/04/11,09:17:41,16,10,1, 11.9,1,1, 3.406, 10473.884, 337.449, 52778.114 23/04/11,09:17:41,17,10,1, 11.9,1,1, 3.406, 10473.870, 337.452, 52778.093 23/04/11,09:17:41,18,10,1, 11.9,1,1, 3.406, 10473.858, 337.442, 52778.105 23/04/11,09:17:41,19,10,1, 11.9,1,1, 3.406, 10473.892, 337.465, 52778.109 23/04/11,09:17:42,00,10,1, 11.9,1,1, 3.406, 10473.888, 337.465, 52778.109 23/04/11,09:17:42,01,10,1, 11.9,1,1, 3.406, 10473.898, 337.462, 52778.120 23/04/11,09:17:42,02,10,1, 11.9,1,1, 3.406, 10473.889, 337.449, 52778.096 23/04/11,09:17:42,03,10,1, 11.9,1,1, 3.406, 10473.882, 337.485, 52778.101 23/04/11,09:17:42,04,10,1, 11.9,1,1, 3.406, 10473.875, 337.472, 52778.129 23/04/11,09:17:42,05,10,1, 11.9,1,1, 3.406, 10473.909, 337.488, 52778.128 23/04/11,09:17:42,06,10,1, 11.9,1,1, 3.406, 10473.888, 337.452, 52778.096 23/04/11,09:17:42,07,10,1, 11.9,1,1, 3.406, 10473.898, 337.476, 52778.097 23/04/11,09:17:42,08,10,1, 11.9,1,1, 3.406, 10473.885, 337.479, 52778.164 23/04/11,09:17:42,09,10,1, 11.9,1,1, 3.406, 10473.873, 337.477, 52778.098 23/04/11,09:17:42,10,10,1, 11.9,1,1, 3.406, 10473.892, 337.478, 52778.120 23/04/11,09:17:42,11,10,1, 11.9,1,1, 3.406, 10473.909, 337.480, 52778.087 23/04/11,09:17:42,12,10,1, 11.9,1,1, 3.406, 10473.904, 337.495, 52778.085 23/04/11,09:17:42,13,10,1, 11.9,1,1, 3.406, 10473.901, 337.471, 52778.102 23/04/11,09:17:42,14,10,1, 11.9,1,1, 3.406, 10473.909, 337.475, 52778.072 23/04/11,09:17:42,15,10,1, 11.9,1,1, 3.406, 10473.894, 337.473, 52778.079 23/04/11,09:17:42,16,10,1, 11.9,1,1, 3.406, 10473.892, 337.488, 52778.121 23/04/11,09:17:42,17,10,1, 11.9,1,1, 3.406, 10473.886, 337.495, 52778.132 23/04/11,09:17:42,18,10,1, 11.9,1,1, 3.406, 10473.893, 337.520, 52778.137 23/04/11,09:17:42,19,10,1, 11.9,1,1, 3.406, 10473.903, 337.503, 52778.111 23/04/11,09:17:43,00,10,1, 11.9,1,1, 3.409, 10473.896, 337.503, 52778.111 23/04/11,09:17:43,01,10,1, 11.9,1,1, 3.409, 10473.886, 337.511, 52778.110 23/04/11,09:17:43,02,10,1, 11.9,1,1, 3.409, 10473.878, 337.507, 52778.104 23/04/11,09:17:43,03,10,1, 11.9,1,1, 3.409, 10473.889, 337.535, 52778.150 23/04/11,09:17:43,04,10,1, 11.9,1,1, 3.409, 10473.889, 337.506, 52778.140 23/04/11,09:17:43,05,10,1, 11.9,1,1, 3.409, 10473.912, 337.533, 52778.155 23/04/11,09:17:43,06,10,1, 11.9,1,1, 3.409, 10473.906, 337.500, 52778.152 23/04/11,09:17:43,07,10,1, 11.9,1,1, 3.409, 10473.913, 337.526, 52778.125 23/04/11,09:17:43,08,10,1, 11.9,1,1, 3.409, 10473.927, 337.540, 52778.127 23/04/11,09:17:43,09,10,1, 11.9,1,1, 3.409, 10473.897, 337.505, 52778.107 23/04/11,09:17:43,10,10,1, 11.9,1,1, 3.409, 10473.895, 337.538, 52778.130 23/04/11,09:17:43,11,10,1, 11.9,1,1, 3.409, 10473.908, 337.526, 52778.139 23/04/11,09:17:43,12,10,1, 11.9,1,1, 3.409, 10473.911, 337.530, 52778.132 23/04/11,09:17:43,13,10,1, 11.9,1,1, 3.409, 10473.930, 337.538, 52778.154 23/04/11,09:17:43,14,10,1, 11.9,1,1, 3.409, 10473.909, 337.533, 52778.152 23/04/11,09:17:43,15,10,1, 11.9,1,1, 3.409, 10473.933, 337.535, 52778.134 23/04/11,09:17:43,16,10,1, 11.9,1,1, 3.409, 10473.911, 337.568, 52778.129 23/04/11,09:17:43,17,10,1, 11.9,1,1, 3.409, 10473.934, 337.558, 52778.098 23/04/11,09:17:43,18,10,1, 11.9,1,1, 3.409, 10473.927, 337.549, 52778.153 23/04/11,09:17:43,19,10,1, 11.9,1,1, 3.409, 10473.925, 337.529, 52778.127 23/04/11,09:17:44,00,10,1, 11.9,1,1, 3.403, 10473.921, 337.529, 52778.127 23/04/11,09:17:44,01,10,1, 11.9,1,1, 3.403, 10473.906, 337.557, 52778.177 23/04/11,09:17:44,02,10,1, 11.9,1,1, 3.403, 10473.929, 337.546, 52778.172 23/04/11,09:17:44,03,10,1, 11.9,1,1, 3.403, 10473.906, 337.547, 52778.180 23/04/11,09:17:44,04,10,1, 11.9,1,1, 3.403, 10473.899, 337.558, 52778.178 23/04/11,09:17:44,05,10,1, 11.9,1,1, 3.403, 10473.918, 337.575, 52778.168 23/04/11,09:17:44,06,10,1, 11.9,1,1, 3.403, 10473.921, 337.558, 52778.128 23/04/11,09:17:44,07,10,1, 11.9,1,1, 3.403, 10473.933, 337.566, 52778.133 23/04/11,09:17:44,08,10,1, 11.9,1,1, 3.403, 10473.911, 337.559, 52778.153 23/04/11,09:17:44,09,10,1, 11.9,1,1, 3.403, 10473.924, 337.569, 52778.156 23/04/11,09:17:44,10,10,1, 11.9,1,1, 3.403, 10473.918, 337.554, 52778.128 23/04/11,09:17:44,11,10,1, 11.9,1,1, 3.403, 10473.931, 337.594, 52778.144 23/04/11,09:17:44,12,10,1, 11.9,1,1, 3.403, 10473.923, 337.581, 52778.152 23/04/11,09:17:44,13,10,1, 11.9,1,1, 3.403, 10473.936, 337.593, 52778.134 23/04/11,09:17:44,14,10,1, 11.9,1,1, 3.403, 10473.931, 337.607, 52778.294 23/04/11,09:17:44,15,10,1, 11.9,1,1, 3.403, 10473.923, 337.588, 52778.173 23/04/11,09:17:44,16,10,1, 11.9,1,1, 3.403, 10473.935, 337.595, 52778.160 23/04/11,09:17:44,17,10,1, 11.9,1,1, 3.403, 10473.927, 337.592, 52778.159 23/04/11,09:17:44,18,10,1, 11.9,1,1, 3.403, 10473.942, 337.609, 52778.162 23/04/11,09:17:44,19,10,1, 11.9,1,1, 3.403, 10473.952, 337.590, 52778.157 23/04/11,09:17:45,00,10,1, 12.0,1,1, 3.403, 10473.946, 337.590, 52778.157 23/04/11,09:17:45,01,10,1, 12.0,1,1, 3.403, 10473.934, 337.577, 52778.160 23/04/11,09:17:45,02,10,1, 12.0,1,1, 3.403, 10473.937, 337.600, 52778.192 23/04/11,09:17:45,03,10,1, 12.0,1,1, 3.403, 10473.942, 337.577, 52778.167 23/04/11,09:17:45,04,10,1, 12.0,1,1, 3.403, 10473.940, 337.622, 52778.164 23/04/11,09:17:45,05,10,1, 12.0,1,1, 3.403, 10473.947, 337.608, 52778.172 23/04/11,09:17:45,06,10,1, 12.0,1,1, 3.403, 10473.945, 337.618, 52778.157 23/04/11,09:17:45,07,10,1, 12.0,1,1, 3.403, 10473.952, 337.627, 52778.165 23/04/11,09:17:45,08,10,1, 12.0,1,1, 3.403, 10473.945, 337.631, 52778.161 23/04/11,09:17:45,09,10,1, 12.0,1,1, 3.403, 10473.927, 337.621, 52778.164 23/04/11,09:17:45,10,10,1, 12.0,1,1, 3.403, 10473.951, 337.616, 52778.199 23/04/11,09:17:45,11,10,1, 12.0,1,1, 3.403, 10473.945, 337.632, 52778.224 23/04/11,09:17:45,12,10,1, 12.0,1,1, 3.403, 10473.925, 337.639, 52778.198 23/04/11,09:17:45,13,10,1, 12.0,1,1, 3.403, 10473.940, 337.659, 52778.238 23/04/11,09:17:45,14,10,1, 12.0,1,1, 3.403, 10473.919, 337.622, 52778.193 23/04/11,09:17:45,15,10,1, 12.0,1,1, 3.403, 10473.919, 337.660, 52778.176 23/04/11,09:17:45,16,10,1, 12.0,1,1, 3.403, 10473.925, 337.635, 52778.231 23/04/11,09:17:45,17,10,1, 12.0,1,1, 3.403, 10473.957, 337.650, 52778.201 23/04/11,09:17:45,18,10,1, 12.0,1,1, 3.403, 10473.929, 337.664, 52778.205 23/04/11,09:17:45,19,10,1, 12.0,1,1, 3.403, 10473.935, 337.665, 52778.208 23/04/11,09:17:46,00,10,1, 11.9,1,1, 3.397, 10473.930, 337.665, 52778.208 23/04/11,09:17:46,01,10,1, 11.9,1,1, 3.397, 10473.943, 337.643, 52778.187 23/04/11,09:17:46,02,10,1, 11.9,1,1, 3.397, 10473.946, 337.660, 52778.197 23/04/11,09:17:46,03,10,1, 11.9,1,1, 3.397, 10473.933, 337.657, 52778.190 23/04/11,09:17:46,04,10,1, 11.9,1,1, 3.397, 10473.936, 337.688, 52778.210 23/04/11,09:17:46,05,10,1, 11.9,1,1, 3.397, 10473.954, 337.653, 52778.168 23/04/11,09:17:46,06,10,1, 11.9,1,1, 3.397, 10473.945, 337.672, 52778.202 23/04/11,09:17:46,07,10,1, 11.9,1,1, 3.397, 10473.938, 337.673, 52778.177 23/04/11,09:17:46,08,10,1, 11.9,1,1, 3.397, 10473.938, 337.679, 52778.214 23/04/11,09:17:46,09,10,1, 11.9,1,1, 3.397, 10473.928, 337.716, 52778.216 23/04/11,09:17:46,10,10,1, 11.9,1,1, 3.397, 10473.951, 337.684, 52778.199 23/04/11,09:17:46,11,10,1, 11.9,1,1, 3.397, 10473.944, 337.681, 52778.197 23/04/11,09:17:46,12,10,1, 11.9,1,1, 3.397, 10473.937, 337.695, 52778.192 23/04/11,09:17:46,13,10,1, 11.9,1,1, 3.397, 10473.932, 337.686, 52778.218 23/04/11,09:17:46,14,10,1, 11.9,1,1, 3.397, 10473.936, 337.709, 52778.180 23/04/11,09:17:46,15,10,1, 11.9,1,1, 3.397, 10473.921, 337.680, 52778.213 23/04/11,09:17:46,16,10,1, 11.9,1,1, 3.397, 10473.918, 337.721, 52778.179 23/04/11,09:17:46,17,10,1, 11.9,1,1, 3.397, 10473.939, 337.718, 52778.218 23/04/11,09:17:46,18,10,1, 11.9,1,1, 3.397, 10473.924, 337.717, 52778.210 23/04/11,09:17:46,19,10,1, 11.9,1,1, 3.397, 10473.903, 337.714, 52778.258 23/04/11,09:17:47,00,10,1, 11.9,1,1, 3.401, 10473.896, 337.714, 52778.258 23/04/11,09:17:47,01,10,1, 11.9,1,1, 3.401, 10473.925, 337.715, 52778.224 23/04/11,09:17:47,02,10,1, 11.9,1,1, 3.401, 10473.929, 337.753, 52778.223 23/04/11,09:17:47,03,10,1, 11.9,1,1, 3.401, 10473.920, 337.742, 52778.233 23/04/11,09:17:47,04,10,1, 11.9,1,1, 3.401, 10473.945, 337.733, 52778.239 23/04/11,09:17:47,05,10,1, 11.9,1,1, 3.401, 10473.926, 337.741, 52778.245 23/04/11,09:17:47,06,10,1, 11.9,1,1, 3.401, 10473.928, 337.728, 52778.259 23/04/11,09:17:47,07,10,1, 11.9,1,1, 3.401, 10473.931, 337.732, 52778.245 23/04/11,09:17:47,08,10,1, 11.9,1,1, 3.401, 10473.941, 337.740, 52778.269 23/04/11,09:17:47,09,10,1, 11.9,1,1, 3.401, 10473.925, 337.743, 52778.252 23/04/11,09:17:47,10,10,1, 11.9,1,1, 3.401, 10473.959, 337.746, 52778.269 23/04/11,09:17:47,11,10,1, 11.9,1,1, 3.401, 10473.938, 337.778, 52778.264 23/04/11,09:17:47,12,10,1, 11.9,1,1, 3.401, 10473.955, 337.725, 52778.230 23/04/11,09:17:47,13,10,1, 11.9,1,1, 3.401, 10473.942, 337.762, 52778.265 23/04/11,09:17:47,14,10,1, 11.9,1,1, 3.401, 10473.947, 337.750, 52778.250 23/04/11,09:17:47,15,10,1, 11.9,1,1, 3.401, 10473.943, 337.752, 52778.267 23/04/11,09:17:47,16,10,1, 11.9,1,1, 3.401, 10473.933, 337.763, 52778.280 23/04/11,09:17:47,17,10,1, 11.9,1,1, 3.401, 10473.966, 337.768, 52778.249 23/04/11,09:17:47,18,10,1, 11.9,1,1, 3.401, 10473.964, 337.783, 52778.257 23/04/11,09:17:47,19,10,1, 11.9,1,1, 3.401, 10473.940, 337.759, 52778.227 23/04/11,09:17:48,00,10,1, 11.9,1,1, 3.409, 10473.938, 337.759, 52778.227 23/04/11,09:17:48,01,10,1, 11.9,1,1, 3.409, 10473.923, 337.776, 52778.245 23/04/11,09:17:48,02,10,1, 11.9,1,1, 3.409, 10473.961, 337.765, 52778.249 23/04/11,09:17:48,03,10,1, 11.9,1,1, 3.409, 10473.963, 337.784, 52778.234 23/04/11,09:17:48,04,10,1, 11.9,1,1, 3.409, 10473.971, 337.787, 52778.262 23/04/11,09:17:48,05,10,1, 11.9,1,1, 3.409, 10473.951, 337.781, 52778.248 23/04/11,09:17:48,06,10,1, 11.9,1,1, 3.409, 10473.960, 337.768, 52778.260 23/04/11,09:17:48,07,10,1, 11.9,1,1, 3.409, 10473.953, 337.796, 52778.270 23/04/11,09:17:48,08,10,1, 11.9,1,1, 3.409, 10473.965, 337.793, 52778.294 23/04/11,09:17:48,09,10,1, 11.9,1,1, 3.409, 10473.934, 337.813, 52778.278 23/04/11,09:17:48,10,10,1, 11.9,1,1, 3.409, 10473.946, 337.797, 52778.256 23/04/11,09:17:48,11,10,1, 11.9,1,1, 3.409, 10473.952, 337.823, 52778.257 23/04/11,09:17:48,12,10,1, 11.9,1,1, 3.409, 10473.966, 337.795, 52778.316 23/04/11,09:17:48,13,10,1, 11.9,1,1, 3.409, 10473.950, 337.820, 52778.284 23/04/11,09:17:48,14,10,1, 11.9,1,1, 3.409, 10473.957, 337.805, 52778.288 23/04/11,09:17:48,15,10,1, 11.9,1,1, 3.409, 10473.971, 337.808, 52778.275 23/04/11,09:17:48,16,10,1, 11.9,1,1, 3.409, 10473.960, 337.832, 52778.285 23/04/11,09:17:48,17,10,1, 11.9,1,1, 3.409, 10473.960, 337.818, 52778.279 23/04/11,09:17:48,18,10,1, 11.9,1,1, 3.409, 10473.958, 337.847, 52778.299 23/04/11,09:17:48,19,10,1, 11.9,1,1, 3.409, 10473.976, 337.822, 52778.247 23/04/11,09:17:49,00,10,1, 11.9,1,1, 3.400, 10473.971, 337.822, 52778.247 23/04/11,09:17:49,01,10,1, 11.9,1,1, 3.400, 10473.956, 337.837, 52778.287 23/04/11,09:17:49,02,10,1, 11.9,1,1, 3.400, 10473.957, 337.820, 52778.286 23/04/11,09:17:49,03,10,1, 11.9,1,1, 3.400, 10473.971, 337.844, 52778.279 23/04/11,09:17:49,04,10,1, 11.9,1,1, 3.400, 10473.972, 337.829, 52778.332 23/04/11,09:17:49,05,10,1, 11.9,1,1, 3.400, 10473.961, 337.845, 52778.302 23/04/11,09:17:49,06,10,1, 11.9,1,1, 3.400, 10473.986, 337.817, 52778.257 23/04/11,09:17:49,07,10,1, 11.9,1,1, 3.400, 10473.968, 337.865, 52778.284 23/04/11,09:17:49,08,10,1, 11.9,1,1, 3.400, 10473.981, 337.831, 52778.283 23/04/11,09:17:49,09,10,1, 11.9,1,1, 3.400, 10473.986, 337.863, 52778.316 23/04/11,09:17:49,10,10,1, 11.9,1,1, 3.400, 10473.947, 337.848, 52778.268 23/04/11,09:17:49,11,10,1, 11.9,1,1, 3.400, 10474.000, 337.865, 52778.336 23/04/11,09:17:49,12,10,1, 11.9,1,1, 3.400, 10473.983, 337.853, 52778.309 23/04/11,09:17:49,13,10,1, 11.9,1,1, 3.400, 10473.989, 337.875, 52778.312 23/04/11,09:17:49,14,10,1, 11.9,1,1, 3.400, 10473.975, 337.883, 52778.327 23/04/11,09:17:49,15,10,1, 11.9,1,1, 3.400, 10473.977, 337.832, 52778.314 23/04/11,09:17:49,16,10,1, 11.9,1,1, 3.400, 10473.977, 337.880, 52778.319 23/04/11,09:17:49,17,10,1, 11.9,1,1, 3.400, 10473.975, 337.838, 52778.194 23/04/11,09:17:49,18,10,1, 11.9,1,1, 3.400, 10473.973, 337.866, 52778.267 23/04/11,09:17:49,19,10,1, 11.9,1,1, 3.400, 10473.969, 337.869, 52778.308 23/04/11,09:17:50,00,10,1, 12.0,1,1, 3.404, 10473.963, 337.869, 52778.308 23/04/11,09:17:50,01,10,1, 12.0,1,1, 3.404, 10473.987, 337.867, 52778.304 23/04/11,09:17:50,02,10,1, 12.0,1,1, 3.404, 10473.991, 337.879, 52778.329 23/04/11,09:17:50,03,10,1, 12.0,1,1, 3.404, 10473.972, 337.893, 52778.314 23/04/11,09:17:50,04,10,1, 12.0,1,1, 3.404, 10473.979, 337.896, 52778.318 23/04/11,09:17:50,05,10,1, 12.0,1,1, 3.404, 10473.970, 337.927, 52778.322 23/04/11,09:17:50,06,10,1, 12.0,1,1, 3.404, 10473.970, 337.887, 52778.320 23/04/11,09:17:50,07,10,1, 12.0,1,1, 3.404, 10473.986, 337.930, 52778.359 23/04/11,09:17:50,08,10,1, 12.0,1,1, 3.404, 10473.988, 337.895, 52778.321 23/04/11,09:17:50,09,10,1, 12.0,1,1, 3.404, 10473.964, 337.917, 52778.365 23/04/11,09:17:50,10,10,1, 12.0,1,1, 3.404, 10473.985, 337.908, 52778.315 23/04/11,09:17:50,11,10,1, 12.0,1,1, 3.404, 10473.994, 337.916, 52778.318 23/04/11,09:17:50,12,10,1, 12.0,1,1, 3.404, 10473.992, 337.907, 52778.316 23/04/11,09:17:50,13,10,1, 12.0,1,1, 3.404, 10473.993, 337.906, 52778.332 23/04/11,09:17:50,14,10,1, 12.0,1,1, 3.404, 10473.978, 337.905, 52778.344 23/04/11,09:17:50,15,10,1, 12.0,1,1, 3.404, 10474.005, 337.892, 52778.296 23/04/11,09:17:50,16,10,1, 12.0,1,1, 3.404, 10473.981, 337.949, 52778.331 23/04/11,09:17:50,17,10,1, 12.0,1,1, 3.404, 10473.996, 337.920, 52778.320 23/04/11,09:17:50,18,10,1, 12.0,1,1, 3.404, 10474.019, 337.935, 52778.347 23/04/11,09:17:50,19,10,1, 12.0,1,1, 3.404, 10473.988, 337.922, 52778.329 23/04/11,09:17:51,00,09,1, 11.9,1,1, 3.398, 10473.980, 337.922, 52778.329 23/04/11,09:17:51,01,09,1, 11.9,1,1, 3.398, 10473.994, 337.929, 52778.342 23/04/11,09:17:51,02,09,1, 11.9,1,1, 3.398, 10474.005, 337.924, 52778.323 23/04/11,09:17:51,03,09,1, 11.9,1,1, 3.398, 10473.993, 337.949, 52778.314 23/04/11,09:17:51,04,09,1, 11.9,1,1, 3.398, 10473.997, 337.936, 52778.336 23/04/11,09:17:51,05,09,1, 11.9,1,1, 3.398, 10473.977, 337.953, 52778.317 23/04/11,09:17:51,06,09,1, 11.9,1,1, 3.398, 10473.993, 337.947, 52778.306 23/04/11,09:17:51,07,09,1, 11.9,1,1, 3.398, 10473.975, 337.943, 52778.313 23/04/11,09:17:51,08,09,1, 11.9,1,1, 3.398, 10473.994, 337.936, 52778.317 23/04/11,09:17:51,09,09,1, 11.9,1,1, 3.398, 10473.975, 337.951, 52778.359 23/04/11,09:17:51,10,09,1, 11.9,1,1, 3.398, 10473.989, 337.957, 52778.316 23/04/11,09:17:51,11,09,1, 11.9,1,1, 3.398, 10473.990, 337.936, 52778.340 23/04/11,09:17:51,12,09,1, 11.9,1,1, 3.398, 10473.979, 337.984, 52778.339 23/04/11,09:17:51,13,09,1, 11.9,1,1, 3.398, 10473.982, 337.946, 52778.293 23/04/11,09:17:51,14,09,1, 11.9,1,1, 3.398, 10473.983, 337.977, 52778.314 23/04/11,09:17:51,15,09,1, 11.9,1,1, 3.398, 10473.985, 337.950, 52778.308 23/04/11,09:17:51,16,09,1, 11.9,1,1, 3.398, 10474.008, 337.966, 52778.334 23/04/11,09:17:51,17,09,1, 11.9,1,1, 3.398, 10473.992, 337.959, 52778.309 23/04/11,09:17:51,18,09,1, 11.9,1,1, 3.398, 10474.000, 337.979, 52778.359 23/04/11,09:17:51,19,09,1, 11.9,1,1, 3.398, 10473.988, 337.958, 52778.344 23/04/11,09:17:52,00,10,1, 11.9,1,1, 3.408, 10473.980, 337.958, 52778.344 23/04/11,09:17:52,01,10,1, 11.9,1,1, 3.408, 10473.988, 337.994, 52778.346 23/04/11,09:17:52,02,10,1, 11.9,1,1, 3.408, 10474.001, 337.960, 52778.320 23/04/11,09:17:52,03,10,1, 11.9,1,1, 3.408, 10474.001, 338.003, 52778.277 23/04/11,09:17:52,04,10,1, 11.9,1,1, 3.408, 10473.992, 337.980, 52778.347 23/04/11,09:17:52,05,10,1, 11.9,1,1, 3.408, 10474.004, 338.006, 52778.321 23/04/11,09:17:52,06,10,1, 11.9,1,1, 3.408, 10473.975, 337.972, 52778.349 23/04/11,09:17:52,07,10,1, 11.9,1,1, 3.408, 10473.991, 337.974, 52778.309 23/04/11,09:17:52,08,10,1, 11.9,1,1, 3.408, 10473.998, 337.970, 52778.345 23/04/11,09:17:52,09,10,1, 11.9,1,1, 3.408, 10474.013, 337.967, 52778.369 23/04/11,09:17:52,10,10,1, 11.9,1,1, 3.408, 10474.020, 337.986, 52778.375 23/04/11,09:17:52,11,10,1, 11.9,1,1, 3.408, 10474.003, 337.981, 52778.362 23/04/11,09:17:52,12,10,1, 11.9,1,1, 3.408, 10474.006, 338.003, 52778.369 23/04/11,09:17:52,13,10,1, 11.9,1,1, 3.408, 10473.998, 337.972, 52778.349 23/04/11,09:17:52,14,10,1, 11.9,1,1, 3.408, 10474.002, 337.996, 52778.349 23/04/11,09:17:52,15,10,1, 11.9,1,1, 3.408, 10473.972, 337.982, 52778.352 23/04/11,09:17:52,16,10,1, 11.9,1,1, 3.408, 10474.012, 338.001, 52778.383 23/04/11,09:17:52,17,10,1, 11.9,1,1, 3.408, 10474.018, 338.014, 52778.371 23/04/11,09:17:52,18,10,1, 11.9,1,1, 3.408, 10473.990, 337.985, 52778.358 23/04/11,09:17:52,19,10,1, 11.9,1,1, 3.408, 10474.025, 338.020, 52778.358 23/04/11,09:17:53,00,10,1, 11.9,1,1, 3.408, 10474.021, 338.020, 52778.358 23/04/11,09:17:53,01,10,1, 11.9,1,1, 3.408, 10474.015, 337.997, 52778.365 23/04/11,09:17:53,02,10,1, 11.9,1,1, 3.408, 10473.999, 338.015, 52778.359 23/04/11,09:17:53,03,10,1, 11.9,1,1, 3.408, 10474.003, 338.025, 52778.378 23/04/11,09:17:53,04,10,1, 11.9,1,1, 3.408, 10474.002, 338.010, 52778.369 23/04/11,09:17:53,05,10,1, 11.9,1,1, 3.408, 10474.007, 338.020, 52778.374 23/04/11,09:17:53,06,10,1, 11.9,1,1, 3.408, 10473.996, 337.995, 52778.359 23/04/11,09:17:53,07,10,1, 11.9,1,1, 3.408, 10473.992, 337.992, 52778.348 23/04/11,09:17:53,08,10,1, 11.9,1,1, 3.408, 10474.023, 338.025, 52778.325 23/04/11,09:17:53,09,10,1, 11.9,1,1, 3.408, 10474.023, 338.028, 52778.368 23/04/11,09:17:53,10,10,1, 11.9,1,1, 3.408, 10474.015, 338.028, 52778.393 23/04/11,09:17:53,11,10,1, 11.9,1,1, 3.408, 10474.022, 338.053, 52778.377 23/04/11,09:17:53,12,10,1, 11.9,1,1, 3.408, 10474.025, 338.050, 52778.366 23/04/11,09:17:53,13,10,1, 11.9,1,1, 3.408, 10474.017, 338.040, 52778.364 23/04/11,09:17:53,14,10,1, 11.9,1,1, 3.408, 10473.999, 338.068, 52778.401 23/04/11,09:17:53,15,10,1, 11.9,1,1, 3.408, 10474.003, 338.054, 52778.383 23/04/11,09:17:53,16,10,1, 11.9,1,1, 3.408, 10474.025, 338.037, 52778.368 23/04/11,09:17:53,17,10,1, 11.9,1,1, 3.408, 10474.008, 338.064, 52778.401 23/04/11,09:17:53,18,10,1, 11.9,1,1, 3.408, 10473.996, 338.037, 52778.329 23/04/11,09:17:53,19,10,1, 11.9,1,1, 3.408, 10474.022, 338.075, 52778.370 23/04/11,09:17:54,00,10,1, 11.9,1,1, 3.402, 10474.021, 338.075, 52778.370 23/04/11,09:17:54,01,10,1, 11.9,1,1, 3.402, 10473.989, 338.070, 52778.368 23/04/11,09:17:54,02,10,1, 11.9,1,1, 3.402, 10474.006, 338.076, 52778.368 23/04/11,09:17:54,03,10,1, 11.9,1,1, 3.402, 10474.025, 338.048, 52778.392 23/04/11,09:17:54,04,10,1, 11.9,1,1, 3.402, 10474.003, 338.082, 52778.393 23/04/11,09:17:54,05,10,1, 11.9,1,1, 3.402, 10474.023, 338.091, 52778.409 23/04/11,09:17:54,06,10,1, 11.9,1,1, 3.402, 10474.014, 338.106, 52778.417 23/04/11,09:17:54,07,10,1, 11.9,1,1, 3.402, 10474.017, 338.081, 52778.401 23/04/11,09:17:54,08,10,1, 11.9,1,1, 3.402, 10473.996, 338.075, 52778.385 23/04/11,09:17:54,09,10,1, 11.9,1,1, 3.402, 10474.032, 338.056, 52778.370 23/04/11,09:17:54,10,10,1, 11.9,1,1, 3.402, 10474.016, 338.091, 52778.410 23/04/11,09:17:54,11,10,1, 11.9,1,1, 3.402, 10474.014, 338.090, 52778.392 23/04/11,09:17:54,12,10,1, 11.9,1,1, 3.402, 10474.034, 338.067, 52778.392 23/04/11,09:17:54,13,10,1, 11.9,1,1, 3.402, 10474.023, 338.096, 52778.417 23/04/11,09:17:54,14,10,1, 11.9,1,1, 3.402, 10474.028, 338.095, 52778.417 23/04/11,09:17:54,15,10,1, 11.9,1,1, 3.402, 10474.009, 338.092, 52778.449 23/04/11,09:17:54,16,10,1, 11.9,1,1, 3.402, 10474.005, 338.068, 52778.399 23/04/11,09:17:54,17,10,1, 11.9,1,1, 3.402, 10474.039, 338.124, 52778.419 23/04/11,09:17:54,18,10,1, 11.9,1,1, 3.402, 10474.010, 338.102, 52778.385 23/04/11,09:17:54,19,10,1, 11.9,1,1, 3.402, 10474.032, 338.077, 52778.403 23/04/11,09:17:55,00,09,1, 11.9,1,1, 3.408, 10474.030, 338.077, 52778.403 23/04/11,09:17:55,01,09,1, 11.9,1,1, 3.408, 10474.010, 338.088, 52778.421 23/04/11,09:17:55,02,09,1, 11.9,1,1, 3.408, 10474.006, 338.104, 52778.455 23/04/11,09:17:55,03,09,1, 11.9,1,1, 3.408, 10474.046, 338.104, 52778.442 23/04/11,09:17:55,04,09,1, 11.9,1,1, 3.408, 10474.040, 338.094, 52778.405 23/04/11,09:17:55,05,09,1, 11.9,1,1, 3.408, 10474.022, 338.118, 52778.412 23/04/11,09:17:55,06,09,1, 11.9,1,1, 3.408, 10474.038, 338.094, 52778.415 23/04/11,09:17:55,07,09,1, 11.9,1,1, 3.408, 10474.013, 338.133, 52778.451 23/04/11,09:17:55,08,09,1, 11.9,1,1, 3.408, 10474.017, 338.130, 52778.436 23/04/11,09:17:55,09,09,1, 11.9,1,1, 3.408, 10474.012, 338.149, 52778.449 23/04/11,09:17:55,10,09,1, 11.9,1,1, 3.408, 10474.029, 338.106, 52778.461 23/04/11,09:17:55,11,09,1, 11.9,1,1, 3.408, 10474.024, 338.131, 52778.462 23/04/11,09:17:55,12,09,1, 11.9,1,1, 3.408, 10474.028, 338.123, 52778.461 23/04/11,09:17:55,13,09,1, 11.9,1,1, 3.408, 10474.032, 338.124, 52778.460 23/04/11,09:17:55,14,09,1, 11.9,1,1, 3.408, 10474.046, 338.140, 52778.582 23/04/11,09:17:55,15,09,1, 11.9,1,1, 3.408, 10473.985, 338.132, 52778.422 23/04/11,09:17:55,16,09,1, 11.9,1,1, 3.408, 10474.015, 338.148, 52778.473 23/04/11,09:17:55,17,09,1, 11.9,1,1, 3.408, 10474.006, 338.124, 52778.487 23/04/11,09:17:55,18,09,1, 11.9,1,1, 3.408, 10474.018, 338.154, 52778.470 23/04/11,09:17:55,19,09,1, 11.9,1,1, 3.408, 10474.019, 338.131, 52778.416 23/04/11,09:17:56,00,10,1, 11.9,1,1, 3.408, 10474.013, 338.131, 52778.416 23/04/11,09:17:56,01,10,1, 11.9,1,1, 3.408, 10474.020, 338.152, 52778.421 23/04/11,09:17:56,02,10,1, 11.9,1,1, 3.408, 10474.003, 338.119, 52778.472 23/04/11,09:17:56,03,10,1, 11.9,1,1, 3.408, 10474.048, 338.146, 52778.454 23/04/11,09:17:56,04,10,1, 11.9,1,1, 3.408, 10474.015, 338.153, 52778.458 23/04/11,09:17:56,05,10,1, 11.9,1,1, 3.408, 10474.003, 338.181, 52778.485 23/04/11,09:17:56,06,10,1, 11.9,1,1, 3.408, 10474.026, 338.160, 52778.437 23/04/11,09:17:56,07,10,1, 11.9,1,1, 3.408, 10474.012, 338.177, 52778.485 23/04/11,09:17:56,08,10,1, 11.9,1,1, 3.408, 10474.008, 338.172, 52778.473 23/04/11,09:17:56,09,10,1, 11.9,1,1, 3.408, 10474.020, 338.156, 52778.494 23/04/11,09:17:56,10,10,1, 11.9,1,1, 3.408, 10474.041, 338.148, 52778.494 23/04/11,09:17:56,11,10,1, 11.9,1,1, 3.408, 10474.015, 338.172, 52778.510 23/04/11,09:17:56,12,10,1, 11.9,1,1, 3.408, 10474.019, 338.174, 52778.504 23/04/11,09:17:56,13,10,1, 11.9,1,1, 3.408, 10474.015, 338.169, 52778.496 23/04/11,09:17:56,14,10,1, 11.9,1,1, 3.408, 10474.006, 338.198, 52778.480 23/04/11,09:17:56,15,10,1, 11.9,1,1, 3.408, 10474.015, 338.186, 52778.487 23/04/11,09:17:56,16,10,1, 11.9,1,1, 3.408, 10473.990, 338.174, 52778.508 23/04/11,09:17:56,17,10,1, 11.9,1,1, 3.408, 10474.009, 338.175, 52778.469 23/04/11,09:17:56,18,10,1, 11.9,1,1, 3.408, 10474.028, 338.183, 52778.491 23/04/11,09:17:56,19,10,1, 11.9,1,1, 3.408, 10474.013, 338.195, 52778.518 23/04/11,09:17:57,00,09,1, 11.9,1,1, 3.407, 10474.013, 338.195, 52778.518 23/04/11,09:17:57,01,09,1, 11.9,1,1, 3.407, 10474.005, 338.212, 52778.490 23/04/11,09:17:57,02,09,1, 11.9,1,1, 3.407, 10474.007, 338.213, 52778.584 23/04/11,09:17:57,03,09,1, 11.9,1,1, 3.407, 10474.033, 338.205, 52778.589 23/04/11,09:17:57,04,09,1, 11.9,1,1, 3.407, 10474.000, 338.230, 52778.584 23/04/11,09:17:57,05,09,1, 11.9,1,1, 3.407, 10473.994, 338.205, 52778.582 23/04/11,09:17:57,06,09,1, 11.9,1,1, 3.407, 10474.026, 338.209, 52778.566 23/04/11,09:17:57,07,09,1, 11.9,1,1, 3.407, 10474.020, 338.208, 52778.571 23/04/11,09:17:57,08,09,1, 11.9,1,1, 3.407, 10474.015, 338.197, 52778.607 23/04/11,09:17:57,09,09,1, 11.9,1,1, 3.407, 10474.004, 338.195, 52778.636 23/04/11,09:17:57,10,09,1, 11.9,1,1, 3.407, 10474.029, 338.208, 52778.632 23/04/11,09:17:57,11,09,1, 11.9,1,1, 3.407, 10474.014, 338.221, 52778.571 23/04/11,09:17:57,12,09,1, 11.9,1,1, 3.407, 10474.039, 338.207, 52778.551 23/04/11,09:17:57,13,09,1, 11.9,1,1, 3.407, 10473.984, 338.239, 52778.626 23/04/11,09:17:57,14,09,1, 11.9,1,1, 3.407, 10473.994, 338.223, 52778.600 23/04/11,09:17:57,15,09,1, 11.9,1,1, 3.407, 10473.994, 338.224, 52778.586 23/04/11,09:17:57,16,09,1, 11.9,1,1, 3.407, 10474.010, 338.224, 52778.595 23/04/11,09:17:57,17,09,1, 11.9,1,1, 3.407, 10473.999, 338.215, 52778.588 23/04/11,09:17:57,18,09,1, 11.9,1,1, 3.407, 10474.027, 338.206, 52778.613 23/04/11,09:17:57,19,09,1, 11.9,1,1, 3.407, 10474.020, 338.224, 52778.608 23/04/11,09:17:58,00,09,1, 11.9,1,1, 3.411, 10474.013, 338.224, 52778.608 23/04/11,09:17:58,01,09,1, 11.9,1,1, 3.411, 10474.021, 338.218, 52778.619 23/04/11,09:17:58,02,09,1, 11.9,1,1, 3.411, 10474.025, 338.219, 52778.604 23/04/11,09:17:58,03,09,1, 11.9,1,1, 3.411, 10474.017, 338.231, 52778.631 23/04/11,09:17:58,04,09,1, 11.9,1,1, 3.411, 10474.004, 338.234, 52778.601 23/04/11,09:17:58,05,09,1, 11.9,1,1, 3.411, 10474.007, 338.221, 52778.632 23/04/11,09:17:58,06,09,1, 11.9,1,1, 3.411, 10473.983, 338.205, 52778.598 23/04/11,09:17:58,07,09,1, 11.9,1,1, 3.411, 10474.001, 338.232, 52778.612 23/04/11,09:17:58,08,09,1, 11.9,1,1, 3.411, 10473.995, 338.239, 52778.630 23/04/11,09:17:58,09,09,1, 11.9,1,1, 3.411, 10474.001, 338.229, 52778.639 23/04/11,09:17:58,10,09,1, 11.9,1,1, 3.411, 10474.011, 338.241, 52778.649 23/04/11,09:17:58,11,09,1, 11.9,1,1, 3.411, 10474.004, 338.252, 52778.608 23/04/11,09:17:58,12,09,1, 11.9,1,1, 3.411, 10474.017, 338.235, 52778.653 23/04/11,09:17:58,13,09,1, 11.9,1,1, 3.411, 10473.978, 338.236, 52778.633 23/04/11,09:17:58,14,09,1, 11.9,1,1, 3.411, 10473.976, 338.240, 52778.614 23/04/11,09:17:58,15,09,1, 11.9,1,1, 3.411, 10474.001, 338.232, 52778.610 23/04/11,09:17:58,16,09,1, 11.9,1,1, 3.411, 10473.974, 338.240, 52778.607 23/04/11,09:17:58,17,09,1, 11.9,1,1, 3.411, 10473.999, 338.241, 52778.632 23/04/11,09:17:58,18,09,1, 11.9,1,1, 3.411, 10474.003, 338.226, 52778.641 23/04/11,09:17:58,19,09,1, 11.9,1,1, 3.411, 10473.981, 338.232, 52778.644 23/04/11,09:17:59,00,08,1, 11.8,1,1, 3.408, 10473.980, 338.232, 52778.644 23/04/11,09:17:59,01,08,1, 11.8,1,1, 3.408, 10474.011, 338.246, 52778.651 23/04/11,09:17:59,02,08,1, 11.8,1,1, 3.408, 10474.010, 338.228, 52778.630 23/04/11,09:17:59,03,08,1, 11.8,1,1, 3.408, 10474.011, 338.221, 52778.606 23/04/11,09:17:59,04,08,1, 11.8,1,1, 3.408, 10474.012, 338.224, 52778.638 23/04/11,09:17:59,05,08,1, 11.8,1,1, 3.408, 10473.985, 338.264, 52778.623 23/04/11,09:17:59,06,08,1, 11.8,1,1, 3.408, 10473.994, 338.248, 52778.642 23/04/11,09:17:59,07,08,1, 11.8,1,1, 3.408, 10473.983, 338.250, 52778.640 23/04/11,09:17:59,08,08,1, 11.8,1,1, 3.408, 10473.994, 338.258, 52778.652 23/04/11,09:17:59,09,08,1, 11.8,1,1, 3.408, 10473.985, 338.258, 52778.616 23/04/11,09:17:59,10,08,1, 11.8,1,1, 3.408, 10473.959, 338.254, 52778.627 23/04/11,09:17:59,11,08,1, 11.8,1,1, 3.408, 10473.994, 338.262, 52778.673 23/04/11,09:17:59,12,08,1, 11.8,1,1, 3.408, 10473.992, 338.254, 52778.642 23/04/11,09:17:59,13,08,1, 11.8,1,1, 3.408, 10473.989, 338.251, 52778.646 23/04/11,09:17:59,14,08,1, 11.8,1,1, 3.408, 10473.985, 338.254, 52778.606 23/04/11,09:17:59,15,08,1, 11.8,1,1, 3.408, 10473.961, 338.252, 52778.628 23/04/11,09:17:59,16,08,1, 11.8,1,1, 3.408, 10473.985, 338.281, 52778.605 23/04/11,09:17:59,17,08,1, 11.8,1,1, 3.408, 10473.989, 338.274, 52778.626 23/04/11,09:17:59,18,08,1, 11.8,1,1, 3.408, 10473.998, 338.256, 52778.590 23/04/11,09:17:59,19,08,1, 11.8,1,1, 3.408, 10473.995, 338.279, 52778.623 23/04/11,09:18:00,00,08,1, 11.9,1,1, 3.399, 10473.988, 338.279, 52778.623 23/04/11,09:18:00,01,08,1, 11.9,1,1, 3.399, 10473.997, 338.280, 52778.614 23/04/11,09:18:00,02,08,1, 11.9,1,1, 3.399, 10473.981, 338.258, 52778.535 23/04/11,09:18:00,03,08,1, 11.9,1,1, 3.399, 10474.003, 338.252, 52778.554 23/04/11,09:18:00,04,08,1, 11.9,1,1, 3.399, 10473.982, 338.250, 52778.548 23/04/11,09:18:00,05,08,1, 11.9,1,1, 3.399, 10473.983, 338.237, 52778.537 23/04/11,09:18:00,06,08,1, 11.9,1,1, 3.399, 10473.996, 338.276, 52778.560 23/04/11,09:18:00,07,08,1, 11.9,1,1, 3.399, 10473.982, 338.267, 52778.521 23/04/11,09:18:00,08,08,1, 11.9,1,1, 3.399, 10473.983, 338.271, 52778.535 23/04/11,09:18:00,09,08,1, 11.9,1,1, 3.399, 10473.988, 338.256, 52778.526 23/04/11,09:18:00,10,08,1, 11.9,1,1, 3.399, 10473.975, 338.282, 52778.518 23/04/11,09:18:00,11,08,1, 11.9,1,1, 3.399, 10473.997, 338.272, 52778.540 23/04/11,09:18:00,12,08,1, 11.9,1,1, 3.399, 10473.983, 338.255, 52778.540 23/04/11,09:18:00,13,08,1, 11.9,1,1, 3.399, 10473.998, 338.262, 52778.550 23/04/11,09:18:00,14,08,1, 11.9,1,1, 3.399, 10473.990, 338.248, 52778.565 23/04/11,09:18:00,15,08,1, 11.9,1,1, 3.399, 10474.002, 338.276, 52778.527 23/04/11,09:18:00,16,08,1, 11.9,1,1, 3.399, 10473.972, 338.242, 52778.501 23/04/11,09:18:00,17,08,1, 11.9,1,1, 3.399, 10473.974, 338.263, 52778.550 23/04/11,09:18:00,18,08,1, 11.9,1,1, 3.399, 10473.963, 338.274, 52778.523 23/04/11,09:18:00,19,08,1, 11.9,1,1, 3.399, 10473.950, 338.280, 52778.497 23/04/11,09:18:01,00,09,1, 12.0,1,1, 3.404, 10473.946, 338.280, 52778.497 23/04/11,09:18:01,01,09,1, 12.0,1,1, 3.404, 10473.980, 338.293, 52778.527 23/04/11,09:18:01,02,09,1, 12.0,1,1, 3.404, 10473.977, 338.298, 52778.559 23/04/11,09:18:01,03,09,1, 12.0,1,1, 3.404, 10473.972, 338.283, 52778.528 23/04/11,09:18:01,04,09,1, 12.0,1,1, 3.404, 10473.975, 338.291, 52778.529 23/04/11,09:18:01,05,09,1, 12.0,1,1, 3.404, 10473.986, 338.303, 52778.532 23/04/11,09:18:01,06,09,1, 12.0,1,1, 3.404, 10473.956, 338.305, 52778.548 23/04/11,09:18:01,07,09,1, 12.0,1,1, 3.404, 10473.967, 338.319, 52778.532 23/04/11,09:18:01,08,09,1, 12.0,1,1, 3.404, 10473.974, 338.316, 52778.540 23/04/11,09:18:01,09,09,1, 12.0,1,1, 3.404, 10473.982, 338.323, 52778.511 23/04/11,09:18:01,10,09,1, 12.0,1,1, 3.404, 10473.942, 338.309, 52778.530 23/04/11,09:18:01,11,09,1, 12.0,1,1, 3.404, 10473.971, 338.359, 52778.559 23/04/11,09:18:01,12,09,1, 12.0,1,1, 3.404, 10473.969, 338.332, 52778.563 23/04/11,09:18:01,13,09,1, 12.0,1,1, 3.404, 10473.955, 338.321, 52778.580 23/04/11,09:18:01,14,09,1, 12.0,1,1, 3.404, 10473.983, 338.319, 52778.549 23/04/11,09:18:01,15,09,1, 12.0,1,1, 3.404, 10473.968, 338.310, 52778.538 23/04/11,09:18:01,16,09,1, 12.0,1,1, 3.404, 10473.953, 338.339, 52778.552 23/04/11,09:18:01,17,09,1, 12.0,1,1, 3.404, 10473.958, 338.341, 52778.542 23/04/11,09:18:01,18,09,1, 12.0,1,1, 3.404, 10473.955, 338.338, 52778.558 23/04/11,09:18:01,19,09,1, 12.0,1,1, 3.404, 10473.972, 338.310, 52778.526 23/04/11,09:18:02,00,09,1, 11.9,1,1, 3.405, 10473.971, 338.310, 52778.526 23/04/11,09:18:02,01,09,1, 11.9,1,1, 3.405, 10473.961, 338.325, 52778.578 23/04/11,09:18:02,02,09,1, 11.9,1,1, 3.405, 10473.960, 338.334, 52778.570 23/04/11,09:18:02,03,09,1, 11.9,1,1, 3.405, 10473.972, 338.321, 52778.611 23/04/11,09:18:02,04,09,1, 11.9,1,1, 3.405, 10473.968, 338.308, 52778.575 23/04/11,09:18:02,05,09,1, 11.9,1,1, 3.405, 10473.961, 338.349, 52778.572 23/04/11,09:18:02,06,09,1, 11.9,1,1, 3.405, 10473.956, 338.340, 52778.551 23/04/11,09:18:02,07,09,1, 11.9,1,1, 3.405, 10474.002, 338.307, 52778.584 23/04/11,09:18:02,08,09,1, 11.9,1,1, 3.405, 10473.991, 338.330, 52778.623 23/04/11,09:18:02,09,09,1, 11.9,1,1, 3.405, 10473.983, 338.324, 52778.592 23/04/11,09:18:02,10,09,1, 11.9,1,1, 3.405, 10473.967, 338.341, 52778.615 23/04/11,09:18:02,11,09,1, 11.9,1,1, 3.405, 10473.951, 338.318, 52778.594 23/04/11,09:18:02,12,09,1, 11.9,1,1, 3.405, 10473.948, 338.339, 52778.587 23/04/11,09:18:02,13,09,1, 11.9,1,1, 3.405, 10473.944, 338.323, 52778.546 23/04/11,09:18:02,14,09,1, 11.9,1,1, 3.405, 10473.973, 338.337, 52778.583 23/04/11,09:18:02,15,09,1, 11.9,1,1, 3.405, 10473.964, 338.332, 52778.611 23/04/11,09:18:02,16,09,1, 11.9,1,1, 3.405, 10473.948, 338.336, 52778.613 23/04/11,09:18:02,17,09,1, 11.9,1,1, 3.405, 10473.970, 338.354, 52778.596 23/04/11,09:18:02,18,09,1, 11.9,1,1, 3.405, 10473.957, 338.346, 52778.611 23/04/11,09:18:02,19,09,1, 11.9,1,1, 3.405, 10473.950, 338.381, 52778.596 23/04/11,09:18:03,00,08,1, 11.9,1,1, 3.409, 10473.946, 338.381, 52778.596 23/04/11,09:18:03,01,08,1, 11.9,1,1, 3.409, 10473.956, 338.373, 52778.632 23/04/11,09:18:03,02,08,1, 11.9,1,1, 3.409, 10473.936, 338.375, 52778.645 23/04/11,09:18:03,03,08,1, 11.9,1,1, 3.409, 10473.962, 338.370, 52778.609 23/04/11,09:18:03,04,08,1, 11.9,1,1, 3.409, 10473.939, 338.347, 52778.597 23/04/11,09:18:03,05,08,1, 11.9,1,1, 3.409, 10473.952, 338.368, 52778.612 23/04/11,09:18:03,06,08,1, 11.9,1,1, 3.409, 10473.956, 338.374, 52778.591 23/04/11,09:18:03,07,08,1, 11.9,1,1, 3.409, 10473.967, 338.361, 52778.639 23/04/11,09:18:03,08,08,1, 11.9,1,1, 3.409, 10473.920, 338.387, 52778.739 23/04/11,09:18:03,09,08,1, 11.9,1,1, 3.409, 10473.978, 338.359, 52778.595 23/04/11,09:18:03,10,08,1, 11.9,1,1, 3.409, 10473.973, 338.365, 52778.597 23/04/11,09:18:03,11,08,1, 11.9,1,1, 3.409, 10473.979, 338.380, 52778.627 23/04/11,09:18:03,12,08,1, 11.9,1,1, 3.409, 10473.954, 338.354, 52778.604 23/04/11,09:18:03,13,08,1, 11.9,1,1, 3.409, 10473.954, 338.385, 52778.604 23/04/11,09:18:03,14,08,1, 11.9,1,1, 3.409, 10473.956, 338.340, 52778.405 23/04/11,09:18:03,15,08,1, 11.9,1,1, 3.409, 10473.960, 338.406, 52778.555 23/04/11,09:18:03,16,08,1, 11.9,1,1, 3.409, 10473.937, 338.398, 52778.628 23/04/11,09:18:03,17,08,1, 11.9,1,1, 3.409, 10473.925, 338.366, 52778.619 23/04/11,09:18:03,18,08,1, 11.9,1,1, 3.409, 10473.925, 338.400, 52778.624 23/04/11,09:18:03,19,08,1, 11.9,1,1, 3.409, 10473.937, 338.363, 52778.623 23/04/11,09:18:04,00,08,1, 11.9,1,1, 3.409, 10473.930, 338.363, 52778.623 23/04/11,09:18:04,01,08,1, 11.9,1,1, 3.409, 10473.941, 338.387, 52778.576 23/04/11,09:18:04,02,08,1, 11.9,1,1, 3.409, 10473.951, 338.369, 52778.629 23/04/11,09:18:04,03,08,1, 11.9,1,1, 3.409, 10473.942, 338.380, 52778.346 23/04/11,09:18:04,04,08,1, 11.9,1,1, 3.409, 10473.908, 338.410, 52778.735 23/04/11,09:18:04,05,08,1, 11.9,1,1, 3.409, 10473.943, 338.399, 52778.716 23/04/11,09:18:04,06,08,1, 11.9,1,1, 3.409, 10473.961, 338.395, 52778.695 23/04/11,09:18:04,07,08,1, 11.9,1,1, 3.409, 10473.924, 338.428, 52778.675 23/04/11,09:18:04,08,08,1, 11.9,1,1, 3.409, 10473.947, 338.395, 52778.630 23/04/11,09:18:04,09,08,1, 11.9,1,1, 3.409, 10473.941, 338.404, 52778.659 23/04/11,09:18:04,10,08,1, 11.9,1,1, 3.409, 10473.942, 338.433, 52778.669 23/04/11,09:18:04,11,08,1, 11.9,1,1, 3.409, 10473.933, 338.386, 52778.645 23/04/11,09:18:04,12,08,1, 11.9,1,1, 3.409, 10473.940, 338.437, 52778.664 23/04/11,09:18:04,13,08,1, 11.9,1,1, 3.409, 10473.940, 338.422, 52778.587 23/04/11,09:18:04,14,08,1, 11.9,1,1, 3.409, 10473.957, 338.426, 52778.646 23/04/11,09:18:04,15,08,1, 11.9,1,1, 3.409, 10473.953, 338.437, 52778.633 23/04/11,09:18:04,16,08,1, 11.9,1,1, 3.409, 10473.951, 338.433, 52778.673 23/04/11,09:18:04,17,08,1, 11.9,1,1, 3.409, 10473.936, 338.437, 52778.650 23/04/11,09:18:04,18,08,1, 11.9,1,1, 3.409, 10473.970, 338.441, 52778.664 23/04/11,09:18:04,19,08,1, 11.9,1,1, 3.409, 10473.947, 338.445, 52778.687 23/04/11,09:18:05,00,08,1, 11.9,1,1, 3.406, 10473.946, 338.445, 52778.687 23/04/11,09:18:05,01,08,1, 11.9,1,1, 3.406, 10473.942, 338.430, 52778.630 23/04/11,09:18:05,02,08,1, 11.9,1,1, 3.406, 10473.917, 338.434, 52778.643 23/04/11,09:18:05,03,08,1, 11.9,1,1, 3.406, 10473.921, 338.417, 52778.631 23/04/11,09:18:05,04,08,1, 11.9,1,1, 3.406, 10473.951, 338.453, 52778.660 23/04/11,09:18:05,05,08,1, 11.9,1,1, 3.406, 10473.935, 338.437, 52778.666 23/04/11,09:18:05,06,08,1, 11.9,1,1, 3.406, 10473.917, 338.470, 52778.778 23/04/11,09:18:05,07,08,1, 11.9,1,1, 3.406, 10473.941, 338.424, 52778.635 23/04/11,09:18:05,08,08,1, 11.9,1,1, 3.406, 10473.921, 338.439, 52778.747 23/04/11,09:18:05,09,08,1, 11.9,1,1, 3.406, 10473.968, 338.457, 52778.636 23/04/11,09:18:05,10,08,1, 11.9,1,1, 3.406, 10473.958, 338.459, 52778.662 23/04/11,09:18:05,11,08,1, 11.9,1,1, 3.406, 10473.923, 338.435, 52778.661 23/04/11,09:18:05,12,08,1, 11.9,1,1, 3.406, 10473.965, 338.414, 52778.646 23/04/11,09:18:05,13,08,1, 11.9,1,1, 3.406, 10473.938, 338.458, 52778.651 23/04/11,09:18:05,14,08,1, 11.9,1,1, 3.406, 10473.938, 338.445, 52778.666 23/04/11,09:18:05,15,08,1, 11.9,1,1, 3.406, 10473.944, 338.436, 52778.681 23/04/11,09:18:05,16,08,1, 11.9,1,1, 3.406, 10473.941, 338.450, 52778.629 23/04/11,09:18:05,17,08,1, 11.9,1,1, 3.406, 10473.948, 338.428, 52778.633 23/04/11,09:18:05,18,08,1, 11.9,1,1, 3.406, 10473.924, 338.455, 52778.683 23/04/11,09:18:05,19,08,1, 11.9,1,1, 3.406, 10473.955, 338.444, 52778.649 23/04/11,09:18:06,00,08,1, 11.9,1,1, 3.411, 10473.946, 338.444, 52778.649 23/04/11,09:18:06,01,08,1, 11.9,1,1, 3.411, 10473.935, 338.467, 52778.665 23/04/11,09:18:06,02,08,1, 11.9,1,1, 3.411, 10473.928, 338.469, 52778.635 23/04/11,09:18:06,03,08,1, 11.9,1,1, 3.411, 10473.914, 338.457, 52778.675 23/04/11,09:18:06,04,08,1, 11.9,1,1, 3.411, 10473.931, 338.452, 52778.673 23/04/11,09:18:06,05,08,1, 11.9,1,1, 3.411, 10473.944, 338.465, 52778.708 23/04/11,09:18:06,06,08,1, 11.9,1,1, 3.411, 10473.936, 338.453, 52778.691 23/04/11,09:18:06,07,08,1, 11.9,1,1, 3.411, 10473.932, 338.465, 52778.705 23/04/11,09:18:06,08,08,1, 11.9,1,1, 3.411, 10473.944, 338.457, 52778.644 23/04/11,09:18:06,09,08,1, 11.9,1,1, 3.411, 10473.909, 338.456, 52778.672 23/04/11,09:18:06,10,08,1, 11.9,1,1, 3.411, 10473.924, 338.471, 52778.672 23/04/11,09:18:06,11,08,1, 11.9,1,1, 3.411, 10473.944, 338.472, 52778.681 23/04/11,09:18:06,12,08,1, 11.9,1,1, 3.411, 10473.947, 338.470, 52778.689 23/04/11,09:18:06,13,08,1, 11.9,1,1, 3.411, 10473.937, 338.478, 52778.741 23/04/11,09:18:06,14,08,1, 11.9,1,1, 3.411, 10473.935, 338.488, 52778.705 23/04/11,09:18:06,15,08,1, 11.9,1,1, 3.411, 10473.930, 338.463, 52778.686 23/04/11,09:18:06,16,08,1, 11.9,1,1, 3.411, 10473.934, 338.467, 52778.711 23/04/11,09:18:06,17,08,1, 11.9,1,1, 3.411, 10473.918, 338.490, 52778.715 23/04/11,09:18:06,18,08,1, 11.9,1,1, 3.411, 10473.934, 338.474, 52778.693 23/04/11,09:18:06,19,08,1, 11.9,1,1, 3.411, 10473.930, 338.473, 52778.663 23/04/11,09:18:07,00,08,1, 11.9,1,1, 3.406, 10473.930, 338.473, 52778.663 23/04/11,09:18:07,01,08,1, 11.9,1,1, 3.406, 10473.932, 338.475, 52778.694 23/04/11,09:18:07,02,08,1, 11.9,1,1, 3.406, 10473.917, 338.476, 52778.670 23/04/11,09:18:07,03,08,1, 11.9,1,1, 3.406, 10473.918, 338.455, 52778.687 23/04/11,09:18:07,04,08,1, 11.9,1,1, 3.406, 10473.935, 338.475, 52778.668 23/04/11,09:18:07,05,08,1, 11.9,1,1, 3.406, 10473.924, 338.487, 52778.686 23/04/11,09:18:07,06,08,1, 11.9,1,1, 3.406, 10473.925, 338.500, 52778.698 23/04/11,09:18:07,07,08,1, 11.9,1,1, 3.406, 10473.936, 338.458, 52778.661 23/04/11,09:18:07,08,08,1, 11.9,1,1, 3.406, 10473.912, 338.484, 52778.678 23/04/11,09:18:07,09,08,1, 11.9,1,1, 3.406, 10473.912, 338.499, 52778.683 23/04/11,09:18:07,10,08,1, 11.9,1,1, 3.406, 10473.942, 338.475, 52778.689 23/04/11,09:18:07,11,08,1, 11.9,1,1, 3.406, 10473.939, 338.485, 52778.712 23/04/11,09:18:07,12,08,1, 11.9,1,1, 3.406, 10473.952, 338.501, 52778.714 23/04/11,09:18:07,13,08,1, 11.9,1,1, 3.406, 10473.949, 338.508, 52778.702 23/04/11,09:18:07,14,08,1, 11.9,1,1, 3.406, 10473.938, 338.482, 52778.715 23/04/11,09:18:07,15,08,1, 11.9,1,1, 3.406, 10473.947, 338.500, 52778.672 23/04/11,09:18:07,16,08,1, 11.9,1,1, 3.406, 10473.946, 338.515, 52778.702 23/04/11,09:18:07,17,08,1, 11.9,1,1, 3.406, 10473.931, 338.475, 52778.677 23/04/11,09:18:07,18,08,1, 11.9,1,1, 3.406, 10473.958, 338.514, 52778.707 23/04/11,09:18:07,19,08,1, 11.9,1,1, 3.406, 10473.979, 338.465, 52778.443 23/04/11,09:18:08,00,08,1, 12.0,1,1, 3.407, 10473.971, 338.465, 52778.443 23/04/11,09:18:08,01,08,1, 12.0,1,1, 3.407, 10473.941, 338.508, 52778.663 23/04/11,09:18:08,02,08,1, 12.0,1,1, 3.407, 10473.968, 338.514, 52778.642 23/04/11,09:18:08,03,08,1, 12.0,1,1, 3.407, 10473.968, 338.498, 52778.738 23/04/11,09:18:08,04,08,1, 12.0,1,1, 3.407, 10473.934, 338.496, 52778.713 23/04/11,09:18:08,05,08,1, 12.0,1,1, 3.407, 10473.954, 338.524, 52778.732 23/04/11,09:18:08,06,08,1, 12.0,1,1, 3.407, 10473.950, 338.511, 52778.722 23/04/11,09:18:08,07,08,1, 12.0,1,1, 3.407, 10473.938, 338.534, 52778.744 23/04/11,09:18:08,08,08,1, 12.0,1,1, 3.407, 10473.947, 338.522, 52778.738 23/04/11,09:18:08,09,08,1, 12.0,1,1, 3.407, 10473.953, 338.496, 52778.703 23/04/11,09:18:08,10,08,1, 12.0,1,1, 3.407, 10473.958, 338.507, 52778.710 23/04/11,09:18:08,11,08,1, 12.0,1,1, 3.407, 10473.953, 338.496, 52778.702 23/04/11,09:18:08,12,08,1, 12.0,1,1, 3.407, 10473.954, 338.511, 52778.731 23/04/11,09:18:08,13,08,1, 12.0,1,1, 3.407, 10473.938, 338.502, 52778.718 23/04/11,09:18:08,14,08,1, 12.0,1,1, 3.407, 10473.944, 338.530, 52778.706 23/04/11,09:18:08,15,08,1, 12.0,1,1, 3.407, 10473.938, 338.538, 52778.708 23/04/11,09:18:08,16,08,1, 12.0,1,1, 3.407, 10473.945, 338.520, 52778.734 23/04/11,09:18:08,17,08,1, 12.0,1,1, 3.407, 10473.940, 338.537, 52778.716 23/04/11,09:18:08,18,08,1, 12.0,1,1, 3.407, 10473.933, 338.520, 52778.726 23/04/11,09:18:08,19,08,1, 12.0,1,1, 3.407, 10473.948, 338.521, 52778.733 23/04/11,09:18:09,00,08,1, 11.9,1,1, 3.403, 10473.946, 338.521, 52778.733 23/04/11,09:18:09,01,08,1, 11.9,1,1, 3.403, 10473.953, 338.519, 52778.756 23/04/11,09:18:09,02,08,1, 11.9,1,1, 3.403, 10473.930, 338.542, 52778.749 23/04/11,09:18:09,03,08,1, 11.9,1,1, 3.403, 10473.943, 338.500, 52778.709 23/04/11,09:18:09,04,08,1, 11.9,1,1, 3.403, 10473.973, 338.533, 52778.741 23/04/11,09:18:09,05,08,1, 11.9,1,1, 3.403, 10473.953, 338.508, 52778.713 23/04/11,09:18:09,06,08,1, 11.9,1,1, 3.403, 10473.970, 338.535, 52778.726 23/04/11,09:18:09,07,08,1, 11.9,1,1, 3.403, 10473.944, 338.545, 52778.738 23/04/11,09:18:09,08,08,1, 11.9,1,1, 3.403, 10473.947, 338.530, 52778.750 23/04/11,09:18:09,09,08,1, 11.9,1,1, 3.403, 10473.935, 338.540, 52778.712 23/04/11,09:18:09,10,08,1, 11.9,1,1, 3.403, 10473.966, 338.499, 52778.717 23/04/11,09:18:09,11,08,1, 11.9,1,1, 3.403, 10473.963, 338.528, 52778.700 23/04/11,09:18:09,12,08,1, 11.9,1,1, 3.403, 10473.951, 338.557, 52778.693 23/04/11,09:18:09,13,08,1, 11.9,1,1, 3.403, 10473.945, 338.523, 52778.698 23/04/11,09:18:09,14,08,1, 11.9,1,1, 3.403, 10473.955, 338.543, 52778.700 23/04/11,09:18:09,15,08,1, 11.9,1,1, 3.403, 10473.934, 338.531, 52778.688 23/04/11,09:18:09,16,08,1, 11.9,1,1, 3.403, 10473.982, 338.518, 52778.730 23/04/11,09:18:09,17,08,1, 11.9,1,1, 3.403, 10473.962, 338.522, 52778.702 23/04/11,09:18:09,18,08,1, 11.9,1,1, 3.403, 10473.967, 338.541, 52778.755 23/04/11,09:18:09,19,08,1, 11.9,1,1, 3.403, 10473.937, 338.563, 52778.739 23/04/11,09:18:10,00,09,1, 11.9,1,1, 3.412, 10473.930, 338.563, 52778.739 23/04/11,09:18:10,01,09,1, 11.9,1,1, 3.412, 10473.952, 338.535, 52778.755 23/04/11,09:18:10,02,09,1, 11.9,1,1, 3.412, 10473.944, 338.532, 52778.729 23/04/11,09:18:10,03,09,1, 11.9,1,1, 3.412, 10473.976, 338.526, 52778.752 23/04/11,09:18:10,04,09,1, 11.9,1,1, 3.412, 10473.953, 338.528, 52778.745 23/04/11,09:18:10,05,09,1, 11.9,1,1, 3.412, 10473.980, 338.539, 52778.742 23/04/11,09:18:10,06,09,1, 11.9,1,1, 3.412, 10473.938, 338.554, 52778.720 23/04/11,09:18:10,07,09,1, 11.9,1,1, 3.412, 10473.961, 338.522, 52778.750 23/04/11,09:18:10,08,09,1, 11.9,1,1, 3.412, 10473.962, 338.575, 52778.728 23/04/11,09:18:10,09,09,1, 11.9,1,1, 3.412, 10473.948, 338.525, 52778.743 23/04/11,09:18:10,10,09,1, 11.9,1,1, 3.412, 10473.964, 338.533, 52778.760 23/04/11,09:18:10,11,09,1, 11.9,1,1, 3.412, 10473.952, 338.547, 52778.739 23/04/11,09:18:10,12,09,1, 11.9,1,1, 3.412, 10473.953, 338.557, 52778.717 23/04/11,09:18:10,13,09,1, 11.9,1,1, 3.412, 10473.944, 338.558, 52778.710 23/04/11,09:18:10,14,09,1, 11.9,1,1, 3.412, 10473.943, 338.548, 52778.718 23/04/11,09:18:10,15,09,1, 11.9,1,1, 3.412, 10473.977, 338.555, 52778.737 23/04/11,09:18:10,16,09,1, 11.9,1,1, 3.412, 10473.965, 338.535, 52778.717 23/04/11,09:18:10,17,09,1, 11.9,1,1, 3.412, 10473.984, 338.556, 52778.764 23/04/11,09:18:10,18,09,1, 11.9,1,1, 3.412, 10473.963, 338.566, 52778.753 23/04/11,09:18:10,19,09,1, 11.9,1,1, 3.412, 10473.950, 338.545, 52778.751 23/04/11,09:18:11,00,09,1, 11.9,1,1, 3.410, 10473.946, 338.545, 52778.751 23/04/11,09:18:11,01,09,1, 11.9,1,1, 3.410, 10473.983, 338.548, 52778.698 23/04/11,09:18:11,02,09,1, 11.9,1,1, 3.410, 10473.958, 338.575, 52778.721 23/04/11,09:18:11,03,09,1, 11.9,1,1, 3.410, 10473.965, 338.576, 52778.698 23/04/11,09:18:11,04,09,1, 11.9,1,1, 3.410, 10473.954, 338.549, 52778.724 23/04/11,09:18:11,05,09,1, 11.9,1,1, 3.410, 10473.968, 338.585, 52778.757 23/04/11,09:18:11,06,09,1, 11.9,1,1, 3.410, 10474.010, 338.559, 52778.762 23/04/11,09:18:11,07,09,1, 11.9,1,1, 3.410, 10473.961, 338.582, 52778.777 23/04/11,09:18:11,08,09,1, 11.9,1,1, 3.410, 10473.967, 338.583, 52778.782 23/04/11,09:18:11,09,09,1, 11.9,1,1, 3.410, 10473.958, 338.570, 52778.729 23/04/11,09:18:11,10,09,1, 11.9,1,1, 3.410, 10473.994, 338.577, 52778.748 23/04/11,09:18:11,11,09,1, 11.9,1,1, 3.410, 10473.963, 338.566, 52778.752 23/04/11,09:18:11,12,09,1, 11.9,1,1, 3.410, 10473.984, 338.552, 52778.777 23/04/11,09:18:11,13,09,1, 11.9,1,1, 3.410, 10473.958, 338.575, 52778.762 23/04/11,09:18:11,14,09,1, 11.9,1,1, 3.410, 10473.967, 338.574, 52778.747 23/04/11,09:18:11,15,09,1, 11.9,1,1, 3.410, 10473.970, 338.595, 52778.768 23/04/11,09:18:11,16,09,1, 11.9,1,1, 3.410, 10473.980, 338.576, 52778.741 23/04/11,09:18:11,17,09,1, 11.9,1,1, 3.410, 10473.980, 338.571, 52778.783 23/04/11,09:18:11,18,09,1, 11.9,1,1, 3.410, 10473.963, 338.609, 52778.757 23/04/11,09:18:11,19,09,1, 11.9,1,1, 3.410, 10473.970, 338.599, 52778.753 23/04/11,09:18:12,00,09,1, 11.9,1,1, 3.410, 10473.963, 338.599, 52778.753 23/04/11,09:18:12,01,09,1, 11.9,1,1, 3.410, 10473.965, 338.592, 52778.753 23/04/11,09:18:12,02,09,1, 11.9,1,1, 3.410, 10473.965, 338.585, 52778.734 23/04/11,09:18:12,03,09,1, 11.9,1,1, 3.410, 10473.978, 338.592, 52778.779 23/04/11,09:18:12,04,09,1, 11.9,1,1, 3.410, 10473.988, 338.614, 52778.788 23/04/11,09:18:12,05,09,1, 11.9,1,1, 3.410, 10473.970, 338.588, 52778.763 23/04/11,09:18:12,06,09,1, 11.9,1,1, 3.410, 10473.978, 338.599, 52778.772 23/04/11,09:18:12,07,09,1, 11.9,1,1, 3.410, 10473.997, 338.602, 52778.773 23/04/11,09:18:12,08,09,1, 11.9,1,1, 3.410, 10473.973, 338.583, 52778.745 23/04/11,09:18:12,09,09,1, 11.9,1,1, 3.410, 10474.007, 338.594, 52778.754 23/04/11,09:18:12,10,09,1, 11.9,1,1, 3.410, 10473.968, 338.598, 52778.720 23/04/11,09:18:12,11,09,1, 11.9,1,1, 3.410, 10473.968, 338.587, 52778.775 23/04/11,09:18:12,12,09,1, 11.9,1,1, 3.410, 10473.991, 338.605, 52778.732 23/04/11,09:18:12,13,09,1, 11.9,1,1, 3.410, 10473.982, 338.592, 52778.739 23/04/11,09:18:12,14,09,1, 11.9,1,1, 3.410, 10473.985, 338.594, 52778.732 23/04/11,09:18:12,15,09,1, 11.9,1,1, 3.410, 10473.986, 338.584, 52778.773 23/04/11,09:18:12,16,09,1, 11.9,1,1, 3.410, 10473.991, 338.603, 52778.778 23/04/11,09:18:12,17,09,1, 11.9,1,1, 3.410, 10473.994, 338.600, 52778.764 23/04/11,09:18:12,18,09,1, 11.9,1,1, 3.410, 10473.999, 338.606, 52778.760 23/04/11,09:18:12,19,09,1, 11.9,1,1, 3.410, 10473.967, 338.604, 52778.763 23/04/11,09:18:13,00,09,1, 11.9,1,1, 3.410, 10473.963, 338.604, 52778.763 23/04/11,09:18:13,01,09,1, 11.9,1,1, 3.410, 10473.985, 338.634, 52778.788 23/04/11,09:18:13,02,09,1, 11.9,1,1, 3.410, 10473.985, 338.582, 52778.750 23/04/11,09:18:13,03,09,1, 11.9,1,1, 3.410, 10474.002, 338.603, 52778.795 23/04/11,09:18:13,04,09,1, 11.9,1,1, 3.410, 10473.994, 338.618, 52778.803 23/04/11,09:18:13,05,09,1, 11.9,1,1, 3.410, 10474.020, 338.611, 52778.777 23/04/11,09:18:13,06,09,1, 11.9,1,1, 3.410, 10473.977, 338.611, 52778.801 23/04/11,09:18:13,07,09,1, 11.9,1,1, 3.410, 10474.002, 338.610, 52778.752 23/04/11,09:18:13,08,09,1, 11.9,1,1, 3.410, 10474.016, 338.621, 52778.799 23/04/11,09:18:13,09,09,1, 11.9,1,1, 3.410, 10474.002, 338.615, 52778.780 23/04/11,09:18:13,10,09,1, 11.9,1,1, 3.410, 10474.008, 338.603, 52778.793 23/04/11,09:18:13,11,09,1, 11.9,1,1, 3.410, 10473.996, 338.623, 52778.801 23/04/11,09:18:13,12,09,1, 11.9,1,1, 3.410, 10474.009, 338.595, 52778.785 23/04/11,09:18:13,13,09,1, 11.9,1,1, 3.410, 10474.006, 338.635, 52778.765 23/04/11,09:18:13,14,09,1, 11.9,1,1, 3.410, 10473.993, 338.615, 52778.792 23/04/11,09:18:13,15,09,1, 11.9,1,1, 3.410, 10473.998, 338.627, 52778.812 23/04/11,09:18:13,16,09,1, 11.9,1,1, 3.410, 10473.992, 338.637, 52778.776 23/04/11,09:18:13,17,09,1, 11.9,1,1, 3.410, 10473.991, 338.619, 52778.783 23/04/11,09:18:13,18,09,1, 11.9,1,1, 3.410, 10474.009, 338.648, 52778.804 23/04/11,09:18:13,19,09,1, 11.9,1,1, 3.410, 10474.017, 338.589, 52778.792 23/04/11,09:18:14,00,09,1, 11.9,1,1, 3.411, 10474.013, 338.589, 52778.792 23/04/11,09:18:14,01,09,1, 11.9,1,1, 3.411, 10474.012, 338.645, 52778.815 23/04/11,09:18:14,02,09,1, 11.9,1,1, 3.411, 10474.014, 338.605, 52778.794 23/04/11,09:18:14,03,09,1, 11.9,1,1, 3.411, 10474.007, 338.637, 52778.812 23/04/11,09:18:14,04,09,1, 11.9,1,1, 3.411, 10474.000, 338.630, 52778.804 23/04/11,09:18:14,05,09,1, 11.9,1,1, 3.411, 10474.009, 338.654, 52778.801 23/04/11,09:18:14,06,09,1, 11.9,1,1, 3.411, 10474.018, 338.667, 52778.789 23/04/11,09:18:14,07,09,1, 11.9,1,1, 3.411, 10474.022, 338.636, 52778.804 23/04/11,09:18:14,08,09,1, 11.9,1,1, 3.411, 10474.009, 338.683, 52778.815 23/04/11,09:18:14,09,09,1, 11.9,1,1, 3.411, 10473.999, 338.668, 52778.809 23/04/11,09:18:14,10,09,1, 11.9,1,1, 3.411, 10474.037, 338.675, 52778.829 23/04/11,09:18:14,11,09,1, 11.9,1,1, 3.411, 10474.009, 338.646, 52778.833 23/04/11,09:18:14,12,09,1, 11.9,1,1, 3.411, 10474.009, 338.683, 52778.819 23/04/11,09:18:14,13,09,1, 11.9,1,1, 3.411, 10474.008, 338.671, 52778.799 23/04/11,09:18:14,14,09,1, 11.9,1,1, 3.411, 10474.012, 338.657, 52778.812 23/04/11,09:18:14,15,09,1, 11.9,1,1, 3.411, 10474.032, 338.655, 52778.834 23/04/11,09:18:14,16,09,1, 11.9,1,1, 3.411, 10474.021, 338.668, 52778.814 23/04/11,09:18:14,17,09,1, 11.9,1,1, 3.411, 10474.023, 338.683, 52778.817 23/04/11,09:18:14,18,09,1, 11.9,1,1, 3.411, 10474.008, 338.671, 52778.803 23/04/11,09:18:14,19,09,1, 11.9,1,1, 3.411, 10474.008, 338.676, 52778.823 23/04/11,09:18:15,00,09,1, 11.9,1,1, 3.406, 10474.005, 338.676, 52778.823 23/04/11,09:18:15,01,09,1, 11.9,1,1, 3.406, 10473.984, 338.703, 52778.831 23/04/11,09:18:15,02,09,1, 11.9,1,1, 3.406, 10474.021, 338.677, 52778.831 23/04/11,09:18:15,03,09,1, 11.9,1,1, 3.406, 10473.991, 338.696, 52778.835 23/04/11,09:18:15,04,09,1, 11.9,1,1, 3.406, 10474.000, 338.673, 52778.812 23/04/11,09:18:15,05,09,1, 11.9,1,1, 3.406, 10473.973, 338.667, 52778.799 23/04/11,09:18:15,06,09,1, 11.9,1,1, 3.406, 10474.015, 338.694, 52778.813 23/04/11,09:18:15,07,09,1, 11.9,1,1, 3.406, 10474.025, 338.701, 52778.846 23/04/11,09:18:15,08,09,1, 11.9,1,1, 3.406, 10473.981, 338.694, 52778.823 23/04/11,09:18:15,09,09,1, 11.9,1,1, 3.406, 10473.993, 338.674, 52778.830 23/04/11,09:18:15,10,09,1, 11.9,1,1, 3.406, 10473.999, 338.682, 52778.830 23/04/11,09:18:15,11,09,1, 11.9,1,1, 3.406, 10473.999, 338.688, 52778.821 23/04/11,09:18:15,12,09,1, 11.9,1,1, 3.406, 10474.010, 338.712, 52778.798 23/04/11,09:18:15,13,09,1, 11.9,1,1, 3.406, 10474.020, 338.711, 52778.805 23/04/11,09:18:15,14,09,1, 11.9,1,1, 3.406, 10474.000, 338.688, 52778.800 23/04/11,09:18:15,15,09,1, 11.9,1,1, 3.406, 10474.002, 338.701, 52778.788 23/04/11,09:18:15,16,09,1, 11.9,1,1, 3.406, 10474.014, 338.711, 52778.851 23/04/11,09:18:15,17,09,1, 11.9,1,1, 3.406, 10474.017, 338.698, 52778.853 23/04/11,09:18:15,18,09,1, 11.9,1,1, 3.406, 10473.996, 338.700, 52778.812 23/04/11,09:18:15,19,09,1, 11.9,1,1, 3.406, 10474.001, 338.694, 52778.822 23/04/11,09:18:16,00,10,1, 11.9,1,1, 3.411, 10473.996, 338.694, 52778.822 23/04/11,09:18:16,01,10,1, 11.9,1,1, 3.411, 10474.008, 338.698, 52778.869 23/04/11,09:18:16,02,10,1, 11.9,1,1, 3.411, 10474.007, 338.730, 52778.819 23/04/11,09:18:16,03,10,1, 11.9,1,1, 3.411, 10474.029, 338.704, 52778.876 23/04/11,09:18:16,04,10,1, 11.9,1,1, 3.411, 10474.004, 338.714, 52778.843 23/04/11,09:18:16,05,10,1, 11.9,1,1, 3.411, 10474.020, 338.724, 52778.884 23/04/11,09:18:16,06,10,1, 11.9,1,1, 3.411, 10473.996, 338.725, 52778.821 23/04/11,09:18:16,07,10,1, 11.9,1,1, 3.411, 10474.007, 338.731, 52778.873 23/04/11,09:18:16,08,10,1, 11.9,1,1, 3.411, 10474.000, 338.711, 52778.839 23/04/11,09:18:16,09,10,1, 11.9,1,1, 3.411, 10474.024, 338.724, 52778.853 23/04/11,09:18:16,10,10,1, 11.9,1,1, 3.411, 10474.004, 338.733, 52778.838 23/04/11,09:18:16,11,10,1, 11.9,1,1, 3.411, 10474.036, 338.712, 52778.900 23/04/11,09:18:16,12,10,1, 11.9,1,1, 3.411, 10474.003, 338.739, 52778.867 23/04/11,09:18:16,13,10,1, 11.9,1,1, 3.411, 10474.009, 338.720, 52778.844 23/04/11,09:18:16,14,10,1, 11.9,1,1, 3.411, 10474.009, 338.737, 52778.847 23/04/11,09:18:16,15,10,1, 11.9,1,1, 3.411, 10474.021, 338.710, 52778.851 23/04/11,09:18:16,16,10,1, 11.9,1,1, 3.411, 10474.030, 338.744, 52778.867 23/04/11,09:18:16,17,10,1, 11.9,1,1, 3.411, 10474.014, 338.761, 52778.834 23/04/11,09:18:16,18,10,1, 11.9,1,1, 3.411, 10474.034, 338.715, 52778.864 23/04/11,09:18:16,19,10,1, 11.9,1,1, 3.411, 10474.043, 338.738, 52778.846 23/04/11,09:18:17,00,10,1, 11.9,1,1, 3.408, 10474.038, 338.738, 52778.846 23/04/11,09:18:17,01,10,1, 11.9,1,1, 3.408, 10474.039, 338.755, 52778.825 23/04/11,09:18:17,02,10,1, 11.9,1,1, 3.408, 10474.028, 338.765, 52778.825 23/04/11,09:18:17,03,10,1, 11.9,1,1, 3.408, 10474.022, 338.745, 52778.836 23/04/11,09:18:17,04,10,1, 11.9,1,1, 3.408, 10474.031, 338.746, 52778.881 23/04/11,09:18:17,05,10,1, 11.9,1,1, 3.408, 10474.022, 338.756, 52778.842 23/04/11,09:18:17,06,10,1, 11.9,1,1, 3.408, 10474.040, 338.736, 52778.848 23/04/11,09:18:17,07,10,1, 11.9,1,1, 3.408, 10474.028, 338.746, 52778.851 23/04/11,09:18:17,08,10,1, 11.9,1,1, 3.408, 10474.031, 338.735, 52778.851 23/04/11,09:18:17,09,10,1, 11.9,1,1, 3.408, 10474.045, 338.771, 52778.856 23/04/11,09:18:17,10,10,1, 11.9,1,1, 3.408, 10474.016, 338.749, 52778.835 23/04/11,09:18:17,11,10,1, 11.9,1,1, 3.408, 10474.054, 338.764, 52778.857 23/04/11,09:18:17,12,10,1, 11.9,1,1, 3.408, 10474.047, 338.756, 52778.847 23/04/11,09:18:17,13,10,1, 11.9,1,1, 3.408, 10474.046, 338.745, 52778.868 23/04/11,09:18:17,14,10,1, 11.9,1,1, 3.408, 10474.041, 338.748, 52778.891 23/04/11,09:18:17,15,10,1, 11.9,1,1, 3.408, 10474.049, 338.755, 52778.898 23/04/11,09:18:17,16,10,1, 11.9,1,1, 3.408, 10474.048, 338.767, 52778.877 23/04/11,09:18:17,17,10,1, 11.9,1,1, 3.408, 10474.023, 338.758, 52778.875 23/04/11,09:18:17,18,10,1, 11.9,1,1, 3.408, 10474.034, 338.758, 52778.824 23/04/11,09:18:17,19,10,1, 11.9,1,1, 3.408, 10474.063, 338.765, 52778.864 23/04/11,09:18:18,00,09,1, 11.9,1,1, 3.416, 10474.063, 338.765, 52778.864 23/04/11,09:18:18,01,09,1, 11.9,1,1, 3.416, 10474.039, 338.764, 52778.863 23/04/11,09:18:18,02,09,1, 11.9,1,1, 3.416, 10474.035, 338.753, 52778.837 23/04/11,09:18:18,03,09,1, 11.9,1,1, 3.416, 10474.053, 338.738, 52778.857 23/04/11,09:18:18,04,09,1, 11.9,1,1, 3.416, 10474.041, 338.776, 52778.875 23/04/11,09:18:18,05,09,1, 11.9,1,1, 3.416, 10474.056, 338.737, 52778.873 23/04/11,09:18:18,06,09,1, 11.9,1,1, 3.416, 10474.042, 338.750, 52778.878 23/04/11,09:18:18,07,09,1, 11.9,1,1, 3.416, 10474.051, 338.748, 52778.859 23/04/11,09:18:18,08,09,1, 11.9,1,1, 3.416, 10474.023, 338.755, 52778.894 23/04/11,09:18:18,09,09,1, 11.9,1,1, 3.416, 10474.036, 338.760, 52778.887 23/04/11,09:18:18,10,09,1, 11.9,1,1, 3.416, 10474.020, 338.761, 52778.829 23/04/11,09:18:18,11,09,1, 11.9,1,1, 3.416, 10474.048, 338.744, 52778.857 23/04/11,09:18:18,12,09,1, 11.9,1,1, 3.416, 10474.035, 338.762, 52778.819 23/04/11,09:18:18,13,09,1, 11.9,1,1, 3.416, 10474.031, 338.758, 52778.820 23/04/11,09:18:18,14,09,1, 11.9,1,1, 3.416, 10474.057, 338.772, 52778.864 23/04/11,09:18:18,15,09,1, 11.9,1,1, 3.416, 10474.055, 338.740, 52778.853 23/04/11,09:18:18,16,09,1, 11.9,1,1, 3.416, 10474.047, 338.749, 52778.876 23/04/11,09:18:18,17,09,1, 11.9,1,1, 3.416, 10474.051, 338.784, 52778.833 23/04/11,09:18:18,18,09,1, 11.9,1,1, 3.416, 10474.049, 338.778, 52778.833 23/04/11,09:18:18,19,09,1, 11.9,1,1, 3.416, 10474.043, 338.796, 52778.837 23/04/11,09:18:19,00,10,1, 11.9,1,1, 3.410, 10474.038, 338.796, 52778.837 23/04/11,09:18:19,01,10,1, 11.9,1,1, 3.410, 10474.038, 338.790, 52778.840 23/04/11,09:18:19,02,10,1, 11.9,1,1, 3.410, 10474.048, 338.790, 52778.843 23/04/11,09:18:19,03,10,1, 11.9,1,1, 3.410, 10474.085, 338.766, 52778.870 23/04/11,09:18:19,04,10,1, 11.9,1,1, 3.410, 10474.041, 338.806, 52778.876 23/04/11,09:18:19,05,10,1, 11.9,1,1, 3.410, 10474.068, 338.777, 52778.842 23/04/11,09:18:19,06,10,1, 11.9,1,1, 3.410, 10474.049, 338.797, 52778.843 23/04/11,09:18:19,07,10,1, 11.9,1,1, 3.410, 10474.042, 338.795, 52778.841 23/04/11,09:18:19,08,10,1, 11.9,1,1, 3.410, 10474.035, 338.781, 52778.853 23/04/11,09:18:19,09,10,1, 11.9,1,1, 3.410, 10474.065, 338.806, 52778.844 23/04/11,09:18:19,10,10,1, 11.9,1,1, 3.410, 10474.059, 338.782, 52778.881 23/04/11,09:18:19,11,10,1, 11.9,1,1, 3.410, 10474.078, 338.794, 52778.835 23/04/11,09:18:19,12,10,1, 11.9,1,1, 3.410, 10474.041, 338.801, 52778.874 23/04/11,09:18:19,13,10,1, 11.9,1,1, 3.410, 10474.052, 338.777, 52778.886 23/04/11,09:18:19,14,10,1, 11.9,1,1, 3.410, 10474.037, 338.807, 52778.879 23/04/11,09:18:19,15,10,1, 11.9,1,1, 3.410, 10474.057, 338.786, 52778.861 23/04/11,09:18:19,16,10,1, 11.9,1,1, 3.410, 10474.083, 338.783, 52778.896 23/04/11,09:18:19,17,10,1, 11.9,1,1, 3.410, 10474.053, 338.795, 52778.877 23/04/11,09:18:19,18,10,1, 11.9,1,1, 3.410, 10474.077, 338.830, 52778.934 23/04/11,09:18:19,19,10,1, 11.9,1,1, 3.410, 10474.078, 338.811, 52778.892 23/04/11,09:18:20,00,09,1, 11.8,1,1, 3.412, 10474.072, 338.811, 52778.892 23/04/11,09:18:20,01,09,1, 11.8,1,1, 3.412, 10474.078, 338.816, 52778.940 23/04/11,09:18:20,02,09,1, 11.8,1,1, 3.412, 10474.060, 338.812, 52778.927 23/04/11,09:18:20,03,09,1, 11.8,1,1, 3.412, 10474.066, 338.830, 52778.956 23/04/11,09:18:20,04,09,1, 11.8,1,1, 3.412, 10474.062, 338.822, 52778.932 23/04/11,09:18:20,05,09,1, 11.8,1,1, 3.412, 10474.067, 338.810, 52778.922 23/04/11,09:18:20,06,09,1, 11.8,1,1, 3.412, 10474.068, 338.827, 52778.877 23/04/11,09:18:20,07,09,1, 11.8,1,1, 3.412, 10474.060, 338.830, 52778.872 23/04/11,09:18:20,08,09,1, 11.8,1,1, 3.412, 10474.041, 338.809, 52778.873 23/04/11,09:18:20,09,09,1, 11.8,1,1, 3.412, 10474.075, 338.803, 52778.876 23/04/11,09:18:20,10,09,1, 11.8,1,1, 3.412, 10474.071, 338.822, 52778.860 23/04/11,09:18:20,11,09,1, 11.8,1,1, 3.412, 10474.050, 338.835, 52778.875 23/04/11,09:18:20,12,09,1, 11.8,1,1, 3.412, 10474.063, 338.840, 52778.900 23/04/11,09:18:20,13,09,1, 11.8,1,1, 3.412, 10474.079, 338.797, 52778.874 23/04/11,09:18:20,14,09,1, 11.8,1,1, 3.412, 10474.066, 338.856, 52778.885 23/04/11,09:18:20,15,09,1, 11.8,1,1, 3.412, 10474.066, 338.810, 52778.842 23/04/11,09:18:20,16,09,1, 11.8,1,1, 3.412, 10474.060, 338.821, 52778.823 23/04/11,09:18:20,17,09,1, 11.8,1,1, 3.412, 10474.079, 338.850, 52778.847 23/04/11,09:18:20,18,09,1, 11.8,1,1, 3.412, 10474.054, 338.848, 52778.806 23/04/11,09:18:20,19,09,1, 11.8,1,1, 3.412, 10474.054, 338.869, 52778.900 23/04/11,09:18:21,00,09,1, 11.9,1,1, 3.409, 10474.046, 338.869, 52778.900 23/04/11,09:18:21,01,09,1, 11.9,1,1, 3.409, 10474.071, 338.846, 52778.877 23/04/11,09:18:21,02,09,1, 11.9,1,1, 3.409, 10474.064, 338.853, 52778.927 23/04/11,09:18:21,03,09,1, 11.9,1,1, 3.409, 10474.106, 338.838, 52778.902 23/04/11,09:18:21,04,09,1, 11.9,1,1, 3.409, 10474.089, 338.856, 52778.904 23/04/11,09:18:21,05,09,1, 11.9,1,1, 3.409, 10474.104, 338.827, 52778.918 23/04/11,09:18:21,06,09,1, 11.9,1,1, 3.409, 10474.106, 338.843, 52778.923 23/04/11,09:18:21,07,09,1, 11.9,1,1, 3.409, 10474.099, 338.852, 52778.908 23/04/11,09:18:21,08,09,1, 11.9,1,1, 3.409, 10474.093, 338.850, 52778.909 23/04/11,09:18:21,09,09,1, 11.9,1,1, 3.409, 10474.113, 338.847, 52778.927 23/04/11,09:18:21,10,09,1, 11.9,1,1, 3.409, 10474.113, 338.843, 52778.881 23/04/11,09:18:21,11,09,1, 11.9,1,1, 3.409, 10474.119, 338.872, 52778.917 23/04/11,09:18:21,12,09,1, 11.9,1,1, 3.409, 10474.126, 338.878, 52778.921 23/04/11,09:18:21,13,09,1, 11.9,1,1, 3.409, 10474.118, 338.836, 52778.912 23/04/11,09:18:21,14,09,1, 11.9,1,1, 3.409, 10474.112, 338.855, 52778.934 23/04/11,09:18:21,15,09,1, 11.9,1,1, 3.409, 10474.124, 338.864, 52778.909 23/04/11,09:18:21,16,09,1, 11.9,1,1, 3.409, 10474.136, 338.855, 52778.941 23/04/11,09:18:21,17,09,1, 11.9,1,1, 3.409, 10474.095, 338.853, 52778.909 23/04/11,09:18:21,18,09,1, 11.9,1,1, 3.409, 10474.114, 338.859, 52778.937 23/04/11,09:18:21,19,09,1, 11.9,1,1, 3.409, 10474.113, 338.879, 52778.911 23/04/11,09:18:22,00,08,1, 11.9,1,1, 3.416, 10474.105, 338.879, 52778.911 23/04/11,09:18:22,01,08,1, 11.9,1,1, 3.416, 10474.143, 338.863, 52778.899 23/04/11,09:18:22,02,08,1, 11.9,1,1, 3.416, 10474.138, 338.878, 52778.900 23/04/11,09:18:22,03,08,1, 11.9,1,1, 3.416, 10474.143, 338.858, 52778.931 23/04/11,09:18:22,04,08,1, 11.9,1,1, 3.416, 10474.114, 338.883, 52778.910 23/04/11,09:18:22,05,08,1, 11.9,1,1, 3.416, 10474.134, 338.862, 52778.912 23/04/11,09:18:22,06,08,1, 11.9,1,1, 3.416, 10474.122, 338.882, 52778.900 23/04/11,09:18:22,07,08,1, 11.9,1,1, 3.416, 10474.155, 338.883, 52778.942 23/04/11,09:18:22,08,08,1, 11.9,1,1, 3.416, 10474.122, 338.903, 52778.914 23/04/11,09:18:22,09,08,1, 11.9,1,1, 3.416, 10474.094, 338.895, 52778.918 23/04/11,09:18:22,10,08,1, 11.9,1,1, 3.416, 10474.129, 338.885, 52778.927 23/04/11,09:18:22,11,08,1, 11.9,1,1, 3.416, 10474.122, 338.885, 52778.925 23/04/11,09:18:22,12,08,1, 11.9,1,1, 3.416, 10474.141, 338.895, 52778.916 23/04/11,09:18:22,13,08,1, 11.9,1,1, 3.416, 10474.130, 338.886, 52778.914 23/04/11,09:18:22,14,08,1, 11.9,1,1, 3.416, 10474.144, 338.902, 52778.941 23/04/11,09:18:22,15,08,1, 11.9,1,1, 3.416, 10474.121, 338.879, 52778.905 23/04/11,09:18:22,16,08,1, 11.9,1,1, 3.416, 10474.142, 338.904, 52778.932 23/04/11,09:18:22,17,08,1, 11.9,1,1, 3.416, 10474.144, 338.904, 52778.939 23/04/11,09:18:22,18,08,1, 11.9,1,1, 3.416, 10474.130, 338.888, 52778.889 23/04/11,09:18:22,19,08,1, 11.9,1,1, 3.416, 10474.144, 338.919, 52778.940 23/04/11,09:18:23,00,08,1, 11.8,1,1, 3.415, 10474.138, 338.919, 52778.940 23/04/11,09:18:23,01,08,1, 11.8,1,1, 3.415, 10474.128, 338.920, 52778.910 23/04/11,09:18:23,02,08,1, 11.8,1,1, 3.415, 10474.109, 338.906, 52778.937 23/04/11,09:18:23,03,08,1, 11.8,1,1, 3.415, 10474.155, 338.915, 52778.915 23/04/11,09:18:23,04,08,1, 11.8,1,1, 3.415, 10474.141, 338.926, 52778.941 23/04/11,09:18:23,05,08,1, 11.8,1,1, 3.415, 10474.133, 338.904, 52778.906 23/04/11,09:18:23,06,08,1, 11.8,1,1, 3.415, 10474.164, 338.925, 52778.927 23/04/11,09:18:23,07,08,1, 11.8,1,1, 3.415, 10474.119, 338.910, 52778.900 23/04/11,09:18:23,08,08,1, 11.8,1,1, 3.415, 10474.140, 338.912, 52778.917 23/04/11,09:18:23,09,08,1, 11.8,1,1, 3.415, 10474.170, 338.901, 52778.919 23/04/11,09:18:23,10,08,1, 11.8,1,1, 3.415, 10474.132, 338.901, 52778.900 23/04/11,09:18:23,11,08,1, 11.8,1,1, 3.415, 10474.130, 338.884, 52778.922 23/04/11,09:18:23,12,08,1, 11.8,1,1, 3.415, 10474.140, 338.890, 52778.752 23/04/11,09:18:23,13,08,1, 11.8,1,1, 3.415, 10474.120, 338.875, 52778.821 23/04/11,09:18:23,14,08,1, 11.8,1,1, 3.415, 10474.158, 338.907, 52778.883 23/04/11,09:18:23,15,08,1, 11.8,1,1, 3.415, 10474.138, 338.918, 52778.869 23/04/11,09:18:23,16,08,1, 11.8,1,1, 3.415, 10474.136, 338.917, 52778.882 23/04/11,09:18:23,17,08,1, 11.8,1,1, 3.415, 10474.144, 338.926, 52778.900 23/04/11,09:18:23,18,08,1, 11.8,1,1, 3.415, 10474.157, 338.886, 52778.888 23/04/11,09:18:23,19,08,1, 11.8,1,1, 3.415, 10474.147, 338.910, 52778.882 23/04/11,09:18:24,00,08,1, 11.9,1,1, 3.408, 10474.147, 338.910, 52778.882 23/04/11,09:18:24,01,08,1, 11.9,1,1, 3.408, 10474.146, 338.916, 52778.915 23/04/11,09:18:24,02,08,1, 11.9,1,1, 3.408, 10474.130, 338.922, 52778.917 23/04/11,09:18:24,03,08,1, 11.9,1,1, 3.408, 10474.141, 338.918, 52778.934 23/04/11,09:18:24,04,08,1, 11.9,1,1, 3.408, 10474.139, 338.917, 52778.895 23/04/11,09:18:24,05,08,1, 11.9,1,1, 3.408, 10474.142, 338.927, 52778.935 23/04/11,09:18:24,06,08,1, 11.9,1,1, 3.408, 10474.165, 338.948, 52778.948 23/04/11,09:18:24,07,08,1, 11.9,1,1, 3.408, 10474.132, 338.920, 52778.890 23/04/11,09:18:24,08,08,1, 11.9,1,1, 3.408, 10474.133, 338.928, 52778.900 23/04/11,09:18:24,09,08,1, 11.9,1,1, 3.408, 10474.155, 338.955, 52778.892 23/04/11,09:18:24,10,08,1, 11.9,1,1, 3.408, 10474.146, 338.944, 52778.902 23/04/11,09:18:24,11,08,1, 11.9,1,1, 3.408, 10474.136, 338.928, 52778.900 23/04/11,09:18:24,12,08,1, 11.9,1,1, 3.408, 10474.134, 338.927, 52778.893 23/04/11,09:18:24,13,08,1, 11.9,1,1, 3.408, 10474.170, 338.922, 52778.889 23/04/11,09:18:24,14,08,1, 11.9,1,1, 3.408, 10474.151, 338.936, 52778.946 23/04/11,09:18:24,15,08,1, 11.9,1,1, 3.408, 10474.140, 338.927, 52778.904 23/04/11,09:18:24,16,08,1, 11.9,1,1, 3.408, 10474.160, 338.955, 52778.923 23/04/11,09:18:24,17,08,1, 11.9,1,1, 3.408, 10474.134, 338.941, 52778.903 23/04/11,09:18:24,18,08,1, 11.9,1,1, 3.408, 10474.141, 338.953, 52778.895 23/04/11,09:18:24,19,08,1, 11.9,1,1, 3.408, 10474.167, 338.958, 52778.939 23/04/11,09:18:25,00,08,1, 11.9,1,1, 3.414, 10474.163, 338.958, 52778.939 23/04/11,09:18:25,01,08,1, 11.9,1,1, 3.414, 10474.133, 338.948, 52778.903 23/04/11,09:18:25,02,08,1, 11.9,1,1, 3.414, 10474.167, 338.938, 52778.903 23/04/11,09:18:25,03,08,1, 11.9,1,1, 3.414, 10474.146, 338.928, 52778.903 23/04/11,09:18:25,04,08,1, 11.9,1,1, 3.414, 10474.153, 338.961, 52778.903 23/04/11,09:18:25,05,08,1, 11.9,1,1, 3.414, 10474.155, 338.948, 52778.923 23/04/11,09:18:25,06,08,1, 11.9,1,1, 3.414, 10474.159, 338.949, 52778.919 23/04/11,09:18:25,07,08,1, 11.9,1,1, 3.414, 10474.167, 338.944, 52778.914 23/04/11,09:18:25,08,08,1, 11.9,1,1, 3.414, 10474.178, 338.938, 52778.911 23/04/11,09:18:25,09,08,1, 11.9,1,1, 3.414, 10474.160, 338.958, 52778.917 23/04/11,09:18:25,10,08,1, 11.9,1,1, 3.414, 10474.139, 338.967, 52778.873 23/04/11,09:18:25,11,08,1, 11.9,1,1, 3.414, 10474.162, 338.966, 52778.916 23/04/11,09:18:25,12,08,1, 11.9,1,1, 3.414, 10474.140, 338.950, 52778.920 23/04/11,09:18:25,13,08,1, 11.9,1,1, 3.414, 10474.169, 338.941, 52778.911 23/04/11,09:18:25,14,08,1, 11.9,1,1, 3.414, 10474.165, 338.963, 52778.916 23/04/11,09:18:25,15,08,1, 11.9,1,1, 3.414, 10474.166, 338.960, 52778.946 23/04/11,09:18:25,16,08,1, 11.9,1,1, 3.414, 10474.169, 338.963, 52778.943 23/04/11,09:18:25,17,08,1, 11.9,1,1, 3.414, 10474.142, 338.958, 52778.946 23/04/11,09:18:25,18,08,1, 11.9,1,1, 3.414, 10474.184, 338.977, 52778.891 23/04/11,09:18:25,19,08,1, 11.9,1,1, 3.414, 10474.162, 338.976, 52778.891 23/04/11,09:18:26,00,08,1, 11.9,1,1, 3.414, 10474.155, 338.976, 52778.891 23/04/11,09:18:26,01,08,1, 11.9,1,1, 3.414, 10474.193, 338.968, 52778.908 23/04/11,09:18:26,02,08,1, 11.9,1,1, 3.414, 10474.175, 338.954, 52778.936 23/04/11,09:18:26,03,08,1, 11.9,1,1, 3.414, 10474.176, 338.960, 52778.938 23/04/11,09:18:26,04,08,1, 11.9,1,1, 3.414, 10474.172, 338.983, 52778.933 23/04/11,09:18:26,05,08,1, 11.9,1,1, 3.414, 10474.170, 338.962, 52778.949 23/04/11,09:18:26,06,08,1, 11.9,1,1, 3.414, 10474.170, 338.990, 52778.938 23/04/11,09:18:26,07,08,1, 11.9,1,1, 3.414, 10474.197, 338.980, 52778.920 23/04/11,09:18:26,08,08,1, 11.9,1,1, 3.414, 10474.189, 338.988, 52778.919 23/04/11,09:18:26,09,08,1, 11.9,1,1, 3.414, 10474.186, 339.004, 52778.958 23/04/11,09:18:26,10,08,1, 11.9,1,1, 3.414, 10474.186, 338.970, 52778.941 23/04/11,09:18:26,11,08,1, 11.9,1,1, 3.414, 10474.182, 338.984, 52778.924 23/04/11,09:18:26,12,08,1, 11.9,1,1, 3.414, 10474.165, 338.962, 52778.936 23/04/11,09:18:26,13,08,1, 11.9,1,1, 3.414, 10474.185, 338.966, 52778.932 23/04/11,09:18:26,14,08,1, 11.9,1,1, 3.414, 10474.185, 338.990, 52778.927 23/04/11,09:18:26,15,08,1, 11.9,1,1, 3.414, 10474.186, 338.940, 52778.921 23/04/11,09:18:26,16,08,1, 11.9,1,1, 3.414, 10474.172, 338.966, 52778.935 23/04/11,09:18:26,17,08,1, 11.9,1,1, 3.414, 10474.187, 339.007, 52778.928 23/04/11,09:18:26,18,08,1, 11.9,1,1, 3.414, 10474.189, 338.947, 52778.962 23/04/11,09:18:26,19,08,1, 11.9,1,1, 3.414, 10474.199, 338.991, 52778.913 23/04/11,09:18:27,00,09,1, 11.9,1,1, 3.417, 10474.197, 338.991, 52778.913 23/04/11,09:18:27,01,09,1, 11.9,1,1, 3.417, 10474.168, 338.976, 52778.953 23/04/11,09:18:27,02,09,1, 11.9,1,1, 3.417, 10474.197, 338.990, 52778.990 23/04/11,09:18:27,03,09,1, 11.9,1,1, 3.417, 10474.182, 338.957, 52778.938 23/04/11,09:18:27,04,09,1, 11.9,1,1, 3.417, 10474.193, 338.961, 52778.953 23/04/11,09:18:27,05,09,1, 11.9,1,1, 3.417, 10474.198, 338.960, 52778.973 23/04/11,09:18:27,06,09,1, 11.9,1,1, 3.417, 10474.211, 338.966, 52778.948 23/04/11,09:18:27,07,09,1, 11.9,1,1, 3.417, 10474.187, 338.969, 52778.972 23/04/11,09:18:27,08,09,1, 11.9,1,1, 3.417, 10474.182, 338.976, 52778.959 23/04/11,09:18:27,09,09,1, 11.9,1,1, 3.417, 10474.185, 338.980, 52778.971 23/04/11,09:18:27,10,09,1, 11.9,1,1, 3.417, 10474.191, 338.972, 52778.973 23/04/11,09:18:27,11,09,1, 11.9,1,1, 3.417, 10474.197, 338.975, 52778.963 23/04/11,09:18:27,12,09,1, 11.9,1,1, 3.417, 10474.201, 338.997, 52778.975 23/04/11,09:18:27,13,09,1, 11.9,1,1, 3.417, 10474.183, 338.958, 52778.913 23/04/11,09:18:27,14,09,1, 11.9,1,1, 3.417, 10474.181, 338.988, 52778.951 23/04/11,09:18:27,15,09,1, 11.9,1,1, 3.417, 10474.185, 338.964, 52778.900 23/04/11,09:18:27,16,09,1, 11.9,1,1, 3.417, 10474.199, 338.949, 52778.911 23/04/11,09:18:27,17,09,1, 11.9,1,1, 3.417, 10474.188, 338.998, 52778.946 23/04/11,09:18:27,18,09,1, 11.9,1,1, 3.417, 10474.179, 338.961, 52778.930 23/04/11,09:18:27,19,09,1, 11.9,1,1, 3.417, 10474.173, 338.987, 52778.946 23/04/11,09:18:28,00,09,1, 12.0,1,1, 3.414, 10474.172, 338.987, 52778.946 23/04/11,09:18:28,01,09,1, 12.0,1,1, 3.414, 10474.200, 338.954, 52778.936 23/04/11,09:18:28,02,09,1, 12.0,1,1, 3.414, 10474.201, 338.981, 52778.950 23/04/11,09:18:28,03,09,1, 12.0,1,1, 3.414, 10474.169, 338.959, 52778.901 23/04/11,09:18:28,04,09,1, 12.0,1,1, 3.414, 10474.179, 338.974, 52778.938 23/04/11,09:18:28,05,09,1, 12.0,1,1, 3.414, 10474.186, 338.953, 52778.941 23/04/11,09:18:28,06,09,1, 12.0,1,1, 3.414, 10474.183, 338.960, 52778.923 23/04/11,09:18:28,07,09,1, 12.0,1,1, 3.414, 10474.172, 338.986, 52778.918 23/04/11,09:18:28,08,09,1, 12.0,1,1, 3.414, 10474.161, 338.981, 52778.946 23/04/11,09:18:28,09,09,1, 12.0,1,1, 3.414, 10474.182, 338.950, 52778.939 23/04/11,09:18:28,10,09,1, 12.0,1,1, 3.414, 10474.187, 338.955, 52778.934 23/04/11,09:18:28,11,09,1, 12.0,1,1, 3.414, 10474.205, 338.961, 52778.926 23/04/11,09:18:28,12,09,1, 12.0,1,1, 3.414, 10474.174, 338.979, 52778.902 23/04/11,09:18:28,13,09,1, 12.0,1,1, 3.414, 10474.174, 338.957, 52778.902 23/04/11,09:18:28,14,09,1, 12.0,1,1, 3.414, 10474.187, 338.957, 52778.928 23/04/11,09:18:28,15,09,1, 12.0,1,1, 3.414, 10474.183, 338.964, 52778.914 23/04/11,09:18:28,16,09,1, 12.0,1,1, 3.414, 10474.214, 338.960, 52778.916 23/04/11,09:18:28,17,09,1, 12.0,1,1, 3.414, 10474.159, 339.007, 52779.139 23/04/11,09:18:28,18,09,1, 12.0,1,1, 3.414, 10474.171, 338.976, 52779.002 23/04/11,09:18:28,19,09,1, 12.0,1,1, 3.414, 10474.224, 338.995, 52778.998 23/04/11,09:18:29,00,10,1, 11.9,1,1, 3.409, 10474.222, 338.995, 52778.998 23/04/11,09:18:29,01,10,1, 11.9,1,1, 3.409, 10474.172, 338.974, 52778.965 23/04/11,09:18:29,02,10,1, 11.9,1,1, 3.409, 10474.191, 339.000, 52778.971 23/04/11,09:18:29,03,10,1, 11.9,1,1, 3.409, 10474.211, 338.990, 52778.946 23/04/11,09:18:29,04,10,1, 11.9,1,1, 3.409, 10474.180, 338.995, 52778.939 23/04/11,09:18:29,05,10,1, 11.9,1,1, 3.409, 10474.197, 338.992, 52778.971 23/04/11,09:18:29,06,10,1, 11.9,1,1, 3.409, 10474.204, 338.972, 52778.938 23/04/11,09:18:29,07,10,1, 11.9,1,1, 3.409, 10474.210, 339.012, 52778.973 23/04/11,09:18:29,08,10,1, 11.9,1,1, 3.409, 10474.199, 339.011, 52778.981 23/04/11,09:18:29,09,10,1, 11.9,1,1, 3.409, 10474.212, 338.987, 52778.974 23/04/11,09:18:29,10,10,1, 11.9,1,1, 3.409, 10474.201, 339.003, 52778.968 23/04/11,09:18:29,11,10,1, 11.9,1,1, 3.409, 10474.202, 338.997, 52778.956 23/04/11,09:18:29,12,10,1, 11.9,1,1, 3.409, 10474.199, 339.006, 52778.938 23/04/11,09:18:29,13,10,1, 11.9,1,1, 3.409, 10474.216, 338.977, 52778.925 23/04/11,09:18:29,14,10,1, 11.9,1,1, 3.409, 10474.193, 338.980, 52778.929 23/04/11,09:18:29,15,10,1, 11.9,1,1, 3.409, 10474.202, 338.985, 52778.963 23/04/11,09:18:29,16,10,1, 11.9,1,1, 3.409, 10474.201, 338.976, 52778.948 23/04/11,09:18:29,17,10,1, 11.9,1,1, 3.409, 10474.179, 338.973, 52778.849 23/04/11,09:18:29,18,10,1, 11.9,1,1, 3.409, 10474.189, 338.974, 52779.002 23/04/11,09:18:29,19,10,1, 11.9,1,1, 3.409, 10474.215, 338.976, 52778.945 23/04/11,09:18:30,00,10,1, 11.9,1,1, 3.415, 10474.213, 338.976, 52778.945 23/04/11,09:18:30,01,10,1, 11.9,1,1, 3.415, 10474.204, 338.955, 52778.909 23/04/11,09:18:30,02,10,1, 11.9,1,1, 3.415, 10474.182, 338.997, 52779.003 23/04/11,09:18:30,03,10,1, 11.9,1,1, 3.415, 10474.209, 338.982, 52778.970 23/04/11,09:18:30,04,10,1, 11.9,1,1, 3.415, 10474.193, 338.983, 52778.972 23/04/11,09:18:30,05,10,1, 11.9,1,1, 3.415, 10474.206, 338.991, 52779.002 23/04/11,09:18:30,06,10,1, 11.9,1,1, 3.415, 10474.196, 338.995, 52778.952 23/04/11,09:18:30,07,10,1, 11.9,1,1, 3.415, 10474.203, 339.003, 52778.933 23/04/11,09:18:30,08,10,1, 11.9,1,1, 3.415, 10474.200, 339.000, 52778.929 23/04/11,09:18:30,09,10,1, 11.9,1,1, 3.415, 10474.197, 338.988, 52778.946 23/04/11,09:18:30,10,10,1, 11.9,1,1, 3.415, 10474.185, 339.019, 52779.244 23/04/11,09:18:30,11,10,1, 11.9,1,1, 3.415, 10474.207, 338.995, 52778.961 23/04/11,09:18:30,12,10,1, 11.9,1,1, 3.415, 10474.227, 338.997, 52778.944 23/04/11,09:18:30,13,10,1, 11.9,1,1, 3.415, 10474.209, 339.018, 52778.929 23/04/11,09:18:30,14,10,1, 11.9,1,1, 3.415, 10474.221, 338.998, 52778.922 23/04/11,09:18:30,15,10,1, 11.9,1,1, 3.415, 10474.188, 338.995, 52778.934 23/04/11,09:18:30,16,10,1, 11.9,1,1, 3.415, 10474.194, 338.985, 52778.901 23/04/11,09:18:30,17,10,1, 11.9,1,1, 3.415, 10474.211, 339.013, 52778.951 23/04/11,09:18:30,18,10,1, 11.9,1,1, 3.415, 10474.193, 338.991, 52778.931 23/04/11,09:18:30,19,10,1, 11.9,1,1, 3.415, 10474.188, 339.011, 52778.911 23/04/11,09:18:31,00,10,1, 11.9,1,1, 3.414, 10474.180, 339.011, 52778.911 23/04/11,09:18:31,01,10,1, 11.9,1,1, 3.414, 10474.185, 338.981, 52778.944 23/04/11,09:18:31,02,10,1, 11.9,1,1, 3.414, 10474.179, 338.964, 52778.918 23/04/11,09:18:31,03,10,1, 11.9,1,1, 3.414, 10474.200, 338.986, 52778.956 23/04/11,09:18:31,04,10,1, 11.9,1,1, 3.414, 10474.212, 338.996, 52778.942 23/04/11,09:18:31,05,10,1, 11.9,1,1, 3.414, 10474.233, 339.000, 52778.753 23/04/11,09:18:31,06,10,1, 11.9,1,1, 3.414, 10474.241, 338.978, 52778.909 23/04/11,09:18:31,07,10,1, 11.9,1,1, 3.414, 10474.228, 339.005, 52778.935 23/04/11,09:18:31,08,10,1, 11.9,1,1, 3.414, 10474.209, 338.994, 52778.936 23/04/11,09:18:31,09,10,1, 11.9,1,1, 3.414, 10474.187, 338.988, 52778.933 23/04/11,09:18:31,10,10,1, 11.9,1,1, 3.414, 10474.186, 338.994, 52778.944 23/04/11,09:18:31,11,10,1, 11.9,1,1, 3.414, 10474.186, 338.991, 52778.929 23/04/11,09:18:31,12,10,1, 11.9,1,1, 3.414, 10474.173, 338.992, 52778.944 23/04/11,09:18:31,13,10,1, 11.9,1,1, 3.414, 10474.190, 339.008, 52778.953 23/04/11,09:18:31,14,10,1, 11.9,1,1, 3.414, 10474.176, 338.994, 52778.938 23/04/11,09:18:31,15,10,1, 11.9,1,1, 3.414, 10474.181, 338.988, 52778.935 23/04/11,09:18:31,16,10,1, 11.9,1,1, 3.414, 10474.177, 339.001, 52778.980 23/04/11,09:18:31,17,10,1, 11.9,1,1, 3.414, 10474.186, 338.998, 52778.940 23/04/11,09:18:31,18,10,1, 11.9,1,1, 3.414, 10474.180, 338.979, 52778.949 23/04/11,09:18:31,19,10,1, 11.9,1,1, 3.414, 10474.172, 338.972, 52778.954 23/04/11,09:18:32,00,10,1, 11.9,1,1, 3.416, 10474.172, 338.972, 52778.954 23/04/11,09:18:32,01,10,1, 11.9,1,1, 3.416, 10474.183, 338.980, 52778.946 23/04/11,09:18:32,02,10,1, 11.9,1,1, 3.416, 10474.183, 338.975, 52778.966 23/04/11,09:18:32,03,10,1, 11.9,1,1, 3.416, 10474.173, 338.970, 52778.936 23/04/11,09:18:32,04,10,1, 11.9,1,1, 3.416, 10474.180, 338.965, 52778.961 23/04/11,09:18:32,05,10,1, 11.9,1,1, 3.416, 10474.184, 338.994, 52778.965 23/04/11,09:18:32,06,10,1, 11.9,1,1, 3.416, 10474.149, 338.973, 52778.944 23/04/11,09:18:32,07,10,1, 11.9,1,1, 3.416, 10474.148, 338.977, 52778.906 23/04/11,09:18:32,08,10,1, 11.9,1,1, 3.416, 10474.170, 338.984, 52778.955 23/04/11,09:18:32,09,10,1, 11.9,1,1, 3.416, 10474.157, 338.980, 52778.948 23/04/11,09:18:32,10,10,1, 11.9,1,1, 3.416, 10474.179, 338.989, 52778.976 23/04/11,09:18:32,11,10,1, 11.9,1,1, 3.416, 10474.177, 339.033, 52778.968 23/04/11,09:18:32,12,10,1, 11.9,1,1, 3.416, 10474.185, 338.986, 52778.975 23/04/11,09:18:32,13,10,1, 11.9,1,1, 3.416, 10474.191, 338.975, 52778.960 23/04/11,09:18:32,14,10,1, 11.9,1,1, 3.416, 10474.179, 338.988, 52778.929 23/04/11,09:18:32,15,10,1, 11.9,1,1, 3.416, 10474.169, 338.981, 52778.958 23/04/11,09:18:32,16,10,1, 11.9,1,1, 3.416, 10474.164, 338.988, 52778.933 23/04/11,09:18:32,17,10,1, 11.9,1,1, 3.416, 10474.166, 338.992, 52778.951 23/04/11,09:18:32,18,10,1, 11.9,1,1, 3.416, 10474.177, 339.030, 52778.974 23/04/11,09:18:32,19,10,1, 11.9,1,1, 3.416, 10474.152, 339.007, 52778.956 23/04/11,09:18:33,00,10,1, 11.9,1,1, 3.414, 10474.147, 339.007, 52778.956 23/04/11,09:18:33,01,10,1, 11.9,1,1, 3.414, 10474.181, 339.007, 52779.001 23/04/11,09:18:33,02,10,1, 11.9,1,1, 3.414, 10474.185, 338.990, 52778.963 23/04/11,09:18:33,03,10,1, 11.9,1,1, 3.414, 10474.186, 339.001, 52778.972 23/04/11,09:18:33,04,10,1, 11.9,1,1, 3.414, 10474.160, 338.996, 52778.952 23/04/11,09:18:33,05,10,1, 11.9,1,1, 3.414, 10474.161, 338.983, 52778.935 23/04/11,09:18:33,06,10,1, 11.9,1,1, 3.414, 10474.167, 339.001, 52778.954 23/04/11,09:18:33,07,10,1, 11.9,1,1, 3.414, 10474.148, 338.985, 52778.927 23/04/11,09:18:33,08,10,1, 11.9,1,1, 3.414, 10474.180, 339.009, 52778.959 23/04/11,09:18:33,09,10,1, 11.9,1,1, 3.414, 10474.173, 338.981, 52778.904 23/04/11,09:18:33,10,10,1, 11.9,1,1, 3.414, 10474.142, 338.976, 52778.939 23/04/11,09:18:33,11,10,1, 11.9,1,1, 3.414, 10474.166, 339.025, 52778.942 23/04/11,09:18:33,12,10,1, 11.9,1,1, 3.414, 10474.177, 339.001, 52778.941 23/04/11,09:18:33,13,10,1, 11.9,1,1, 3.414, 10474.161, 339.008, 52778.971 23/04/11,09:18:33,14,10,1, 11.9,1,1, 3.414, 10474.147, 338.982, 52778.932 23/04/11,09:18:33,15,10,1, 11.9,1,1, 3.414, 10474.164, 338.972, 52778.926 23/04/11,09:18:33,16,10,1, 11.9,1,1, 3.414, 10474.150, 339.007, 52778.957 23/04/11,09:18:33,17,10,1, 11.9,1,1, 3.414, 10474.151, 339.001, 52778.933 23/04/11,09:18:33,18,10,1, 11.9,1,1, 3.414, 10474.155, 338.992, 52778.938 23/04/11,09:18:33,19,10,1, 11.9,1,1, 3.414, 10474.159, 338.980, 52778.931 23/04/11,09:18:34,00,10,1, 11.9,1,1, 3.418, 10474.155, 338.980, 52778.931 23/04/11,09:18:34,01,10,1, 11.9,1,1, 3.418, 10474.158, 338.991, 52778.917 23/04/11,09:18:34,02,10,1, 11.9,1,1, 3.418, 10474.169, 338.978, 52778.924 23/04/11,09:18:34,03,10,1, 11.9,1,1, 3.418, 10474.152, 338.972, 52778.971 23/04/11,09:18:34,04,10,1, 11.9,1,1, 3.418, 10474.152, 338.976, 52778.973 23/04/11,09:18:34,05,10,1, 11.9,1,1, 3.418, 10474.165, 338.956, 52778.957 23/04/11,09:18:34,06,10,1, 11.9,1,1, 3.418, 10474.164, 338.988, 52778.975 23/04/11,09:18:34,07,10,1, 11.9,1,1, 3.418, 10474.174, 338.976, 52778.978 23/04/11,09:18:34,08,10,1, 11.9,1,1, 3.418, 10474.176, 338.988, 52778.983 23/04/11,09:18:34,09,10,1, 11.9,1,1, 3.418, 10474.151, 338.982, 52778.942 23/04/11,09:18:34,10,10,1, 11.9,1,1, 3.418, 10474.149, 338.968, 52778.975 23/04/11,09:18:34,11,10,1, 11.9,1,1, 3.418, 10474.157, 338.979, 52778.966 23/04/11,09:18:34,12,10,1, 11.9,1,1, 3.418, 10474.147, 339.000, 52778.976 23/04/11,09:18:34,13,10,1, 11.9,1,1, 3.418, 10474.138, 338.986, 52778.970 23/04/11,09:18:34,14,10,1, 11.9,1,1, 3.418, 10474.173, 338.970, 52778.951 23/04/11,09:18:34,15,10,1, 11.9,1,1, 3.418, 10474.152, 338.973, 52778.923 23/04/11,09:18:34,16,10,1, 11.9,1,1, 3.418, 10474.165, 338.950, 52778.933 23/04/11,09:18:34,17,10,1, 11.9,1,1, 3.418, 10474.141, 338.970, 52778.969 23/04/11,09:18:34,18,10,1, 11.9,1,1, 3.418, 10474.172, 338.986, 52778.933 23/04/11,09:18:34,19,10,1, 11.9,1,1, 3.418, 10474.148, 338.963, 52778.940 23/04/11,09:18:35,00,10,1, 11.9,1,1, 3.420, 10474.147, 338.963, 52778.940 23/04/11,09:18:35,01,10,1, 11.9,1,1, 3.420, 10474.126, 338.993, 52778.960 23/04/11,09:18:35,02,10,1, 11.9,1,1, 3.420, 10474.172, 338.981, 52778.950 23/04/11,09:18:35,03,10,1, 11.9,1,1, 3.420, 10474.156, 338.952, 52778.934 23/04/11,09:18:35,04,10,1, 11.9,1,1, 3.420, 10474.147, 338.990, 52778.935 23/04/11,09:18:35,05,10,1, 11.9,1,1, 3.420, 10474.159, 338.964, 52778.932 23/04/11,09:18:35,06,10,1, 11.9,1,1, 3.420, 10474.144, 338.975, 52778.969 23/04/11,09:18:35,07,10,1, 11.9,1,1, 3.420, 10474.147, 338.997, 52778.965 23/04/11,09:18:35,08,10,1, 11.9,1,1, 3.420, 10474.127, 338.967, 52778.934 23/04/11,09:18:35,09,10,1, 11.9,1,1, 3.420, 10474.164, 338.956, 52778.851 23/04/11,09:18:35,10,10,1, 11.9,1,1, 3.420, 10474.136, 338.952, 52778.999 23/04/11,09:18:35,11,10,1, 11.9,1,1, 3.420, 10474.135, 338.950, 52778.932 23/04/11,09:18:35,12,10,1, 11.9,1,1, 3.420, 10474.149, 338.974, 52778.944 23/04/11,09:18:35,13,10,1, 11.9,1,1, 3.420, 10474.126, 338.927, 52778.903 23/04/11,09:18:35,14,10,1, 11.9,1,1, 3.420, 10474.129, 338.958, 52778.906 23/04/11,09:18:35,15,10,1, 11.9,1,1, 3.420, 10474.145, 338.955, 52778.912 23/04/11,09:18:35,16,10,1, 11.9,1,1, 3.420, 10474.139, 338.939, 52778.894 23/04/11,09:18:35,17,10,1, 11.9,1,1, 3.420, 10474.138, 338.959, 52778.918 23/04/11,09:18:35,18,10,1, 11.9,1,1, 3.420, 10474.127, 338.945, 52778.928 23/04/11,09:18:35,19,10,1, 11.9,1,1, 3.420, 10474.120, 338.925, 52778.932 23/04/11,09:18:36,00,10,1, 11.9,1,1, 3.416, 10474.113, 338.925, 52778.932 23/04/11,09:18:36,01,10,1, 11.9,1,1, 3.416, 10474.133, 338.900, 52778.899 23/04/11,09:18:36,02,10,1, 11.9,1,1, 3.416, 10474.128, 338.947, 52778.920 23/04/11,09:18:36,03,10,1, 11.9,1,1, 3.416, 10474.111, 338.925, 52778.909 23/04/11,09:18:36,04,10,1, 11.9,1,1, 3.416, 10474.148, 338.907, 52778.902 23/04/11,09:18:36,05,10,1, 11.9,1,1, 3.416, 10474.123, 338.929, 52778.901 23/04/11,09:18:36,06,10,1, 11.9,1,1, 3.416, 10474.126, 338.918, 52778.911 23/04/11,09:18:36,07,10,1, 11.9,1,1, 3.416, 10474.136, 338.928, 52778.930 23/04/11,09:18:36,08,10,1, 11.9,1,1, 3.416, 10474.141, 338.917, 52778.953 23/04/11,09:18:36,09,10,1, 11.9,1,1, 3.416, 10474.114, 338.927, 52778.917 23/04/11,09:18:36,10,10,1, 11.9,1,1, 3.416, 10474.128, 338.911, 52778.921 23/04/11,09:18:36,11,10,1, 11.9,1,1, 3.416, 10474.112, 338.911, 52778.917 23/04/11,09:18:36,12,10,1, 11.9,1,1, 3.416, 10474.113, 338.915, 52778.933 23/04/11,09:18:36,13,10,1, 11.9,1,1, 3.416, 10474.125, 338.917, 52778.919 23/04/11,09:18:36,14,10,1, 11.9,1,1, 3.416, 10474.119, 338.896, 52778.907 23/04/11,09:18:36,15,10,1, 11.9,1,1, 3.416, 10474.131, 338.933, 52778.894 23/04/11,09:18:36,16,10,1, 11.9,1,1, 3.416, 10474.104, 338.920, 52778.907 23/04/11,09:18:36,17,10,1, 11.9,1,1, 3.416, 10474.110, 338.914, 52778.906 23/04/11,09:18:36,18,10,1, 11.9,1,1, 3.416, 10474.106, 338.927, 52778.917 23/04/11,09:18:36,19,10,1, 11.9,1,1, 3.416, 10474.125, 338.901, 52778.909 23/04/11,09:18:37,00,10,1, 11.9,1,1, 3.415, 10474.122, 338.901, 52778.909 23/04/11,09:18:37,01,10,1, 11.9,1,1, 3.415, 10474.114, 338.929, 52778.915 23/04/11,09:18:37,02,10,1, 11.9,1,1, 3.415, 10474.122, 338.887, 52778.914 23/04/11,09:18:37,03,10,1, 11.9,1,1, 3.415, 10474.117, 338.927, 52778.944 23/04/11,09:18:37,04,10,1, 11.9,1,1, 3.415, 10474.093, 338.902, 52778.914 23/04/11,09:18:37,05,10,1, 11.9,1,1, 3.415, 10474.114, 338.898, 52778.949 23/04/11,09:18:37,06,10,1, 11.9,1,1, 3.415, 10474.099, 338.915, 52778.908 23/04/11,09:18:37,07,10,1, 11.9,1,1, 3.415, 10474.101, 338.888, 52778.930 23/04/11,09:18:37,08,10,1, 11.9,1,1, 3.415, 10474.059, 338.917, 52778.904 23/04/11,09:18:37,09,10,1, 11.9,1,1, 3.415, 10474.084, 338.914, 52778.910 23/04/11,09:18:37,10,10,1, 11.9,1,1, 3.415, 10474.063, 338.902, 52778.910 23/04/11,09:18:37,11,10,1, 11.9,1,1, 3.415, 10474.082, 338.916, 52778.954 23/04/11,09:18:37,12,10,1, 11.9,1,1, 3.415, 10474.081, 338.884, 52778.950 23/04/11,09:18:37,13,10,1, 11.9,1,1, 3.415, 10474.099, 338.909, 52778.954 23/04/11,09:18:37,14,10,1, 11.9,1,1, 3.415, 10474.087, 338.932, 52778.940 23/04/11,09:18:37,15,10,1, 11.9,1,1, 3.415, 10474.085, 338.904, 52778.896 23/04/11,09:18:37,16,10,1, 11.9,1,1, 3.415, 10474.075, 338.904, 52778.912 23/04/11,09:18:37,17,10,1, 11.9,1,1, 3.415, 10474.070, 338.916, 52778.912 23/04/11,09:18:37,18,10,1, 11.9,1,1, 3.415, 10474.067, 338.898, 52778.922 23/04/11,09:18:37,19,10,1, 11.9,1,1, 3.415, 10474.073, 338.915, 52778.948 23/04/11,09:18:38,00,10,1, 11.9,1,1, 3.419, 10474.072, 338.915, 52778.948 23/04/11,09:18:38,01,10,1, 11.9,1,1, 3.419, 10474.064, 338.915, 52778.904 23/04/11,09:18:38,02,10,1, 11.9,1,1, 3.419, 10474.097, 338.903, 52778.930 23/04/11,09:18:38,03,10,1, 11.9,1,1, 3.419, 10474.079, 338.896, 52778.915 23/04/11,09:18:38,04,10,1, 11.9,1,1, 3.419, 10474.063, 338.915, 52778.923 23/04/11,09:18:38,05,10,1, 11.9,1,1, 3.419, 10474.094, 338.883, 52778.901 23/04/11,09:18:38,06,10,1, 11.9,1,1, 3.419, 10474.095, 338.886, 52778.896 23/04/11,09:18:38,07,10,1, 11.9,1,1, 3.419, 10474.093, 338.915, 52778.896 23/04/11,09:18:38,08,10,1, 11.9,1,1, 3.419, 10474.080, 338.862, 52778.912 23/04/11,09:18:38,09,10,1, 11.9,1,1, 3.419, 10474.081, 338.900, 52778.915 23/04/11,09:18:38,10,10,1, 11.9,1,1, 3.419, 10474.089, 338.864, 52778.870 23/04/11,09:18:38,11,10,1, 11.9,1,1, 3.419, 10474.085, 338.892, 52778.899 23/04/11,09:18:38,12,10,1, 11.9,1,1, 3.419, 10474.098, 338.884, 52778.946 23/04/11,09:18:38,13,10,1, 11.9,1,1, 3.419, 10474.062, 338.848, 52778.885 23/04/11,09:18:38,14,10,1, 11.9,1,1, 3.419, 10474.070, 338.888, 52778.930 23/04/11,09:18:38,15,10,1, 11.9,1,1, 3.419, 10474.082, 338.865, 52778.919 23/04/11,09:18:38,16,10,1, 11.9,1,1, 3.419, 10474.081, 338.871, 52778.926 23/04/11,09:18:38,17,10,1, 11.9,1,1, 3.419, 10474.072, 338.918, 52778.926 23/04/11,09:18:38,18,10,1, 11.9,1,1, 3.419, 10474.068, 338.868, 52778.932 23/04/11,09:18:38,19,10,1, 11.9,1,1, 3.419, 10474.059, 338.871, 52778.938 23/04/11,09:18:39,00,10,1, 11.9,1,1, 3.412, 10474.055, 338.871, 52778.938 23/04/11,09:18:39,01,10,1, 11.9,1,1, 3.412, 10474.086, 338.846, 52778.906 23/04/11,09:18:39,02,10,1, 11.9,1,1, 3.412, 10474.065, 338.874, 52778.926 23/04/11,09:18:39,03,10,1, 11.9,1,1, 3.412, 10474.072, 338.876, 52778.949 23/04/11,09:18:39,04,10,1, 11.9,1,1, 3.412, 10474.076, 338.861, 52778.889 23/04/11,09:18:39,05,10,1, 11.9,1,1, 3.412, 10474.064, 338.859, 52778.930 23/04/11,09:18:39,06,10,1, 11.9,1,1, 3.412, 10474.067, 338.849, 52778.901 23/04/11,09:18:39,07,10,1, 11.9,1,1, 3.412, 10474.036, 338.866, 52778.911 23/04/11,09:18:39,08,10,1, 11.9,1,1, 3.412, 10474.070, 338.871, 52778.916 23/04/11,09:18:39,09,10,1, 11.9,1,1, 3.412, 10474.062, 338.843, 52778.911 23/04/11,09:18:39,10,10,1, 11.9,1,1, 3.412, 10474.072, 338.844, 52778.930 23/04/11,09:18:39,11,10,1, 11.9,1,1, 3.412, 10474.078, 338.815, 52778.940 23/04/11,09:18:39,12,10,1, 11.9,1,1, 3.412, 10474.084, 338.847, 52778.972 23/04/11,09:18:39,13,10,1, 11.9,1,1, 3.412, 10474.050, 338.865, 52778.934 23/04/11,09:18:39,14,10,1, 11.9,1,1, 3.412, 10474.065, 338.821, 52778.904 23/04/11,09:18:39,15,10,1, 11.9,1,1, 3.412, 10474.073, 338.865, 52778.924 23/04/11,09:18:39,16,10,1, 11.9,1,1, 3.412, 10474.056, 338.833, 52778.950 23/04/11,09:18:39,17,10,1, 11.9,1,1, 3.412, 10474.061, 338.824, 52778.942 23/04/11,09:18:39,18,10,1, 11.9,1,1, 3.412, 10474.061, 338.844, 52778.939 23/04/11,09:18:39,19,10,1, 11.9,1,1, 3.412, 10474.077, 338.832, 52778.956 23/04/11,09:18:40,00,10,1, 11.9,1,1, 3.414, 10474.072, 338.832, 52778.956 23/04/11,09:18:40,01,10,1, 11.9,1,1, 3.414, 10474.061, 338.847, 52778.970 23/04/11,09:18:40,02,10,1, 11.9,1,1, 3.414, 10474.046, 338.843, 52778.942 23/04/11,09:18:40,03,10,1, 11.9,1,1, 3.414, 10474.054, 338.835, 52778.914 23/04/11,09:18:40,04,10,1, 11.9,1,1, 3.414, 10474.054, 338.829, 52778.949 23/04/11,09:18:40,05,10,1, 11.9,1,1, 3.414, 10474.073, 338.818, 52778.958 23/04/11,09:18:40,06,10,1, 11.9,1,1, 3.414, 10474.038, 338.844, 52778.951 23/04/11,09:18:40,07,10,1, 11.9,1,1, 3.414, 10474.068, 338.818, 52778.946 23/04/11,09:18:40,08,10,1, 11.9,1,1, 3.414, 10474.040, 338.831, 52778.966 23/04/11,09:18:40,09,10,1, 11.9,1,1, 3.414, 10474.073, 338.825, 52778.961 23/04/11,09:18:40,10,10,1, 11.9,1,1, 3.414, 10474.085, 338.827, 52778.948 23/04/11,09:18:40,11,10,1, 11.9,1,1, 3.414, 10474.073, 338.827, 52778.968 23/04/11,09:18:40,12,10,1, 11.9,1,1, 3.414, 10474.052, 338.828, 52778.947 23/04/11,09:18:40,13,10,1, 11.9,1,1, 3.414, 10474.061, 338.812, 52778.964 23/04/11,09:18:40,14,10,1, 11.9,1,1, 3.414, 10474.044, 338.816, 52778.927 23/04/11,09:18:40,15,10,1, 11.9,1,1, 3.414, 10474.053, 338.810, 52778.966 23/04/11,09:18:40,16,10,1, 11.9,1,1, 3.414, 10474.051, 338.820, 52778.937 23/04/11,09:18:40,17,10,1, 11.9,1,1, 3.414, 10474.033, 338.836, 52778.927 23/04/11,09:18:40,18,10,1, 11.9,1,1, 3.414, 10474.042, 338.800, 52778.915 23/04/11,09:18:40,19,10,1, 11.9,1,1, 3.414, 10474.023, 338.807, 52778.915 23/04/11,09:18:41,00,10,1, 11.9,1,1, 3.420, 10474.021, 338.807, 52778.915 23/04/11,09:18:41,01,10,1, 11.9,1,1, 3.420, 10474.018, 338.799, 52778.986 23/04/11,09:18:41,02,10,1, 11.9,1,1, 3.420, 10474.098, 338.768, 52778.733 23/04/11,09:18:41,03,10,1, 11.9,1,1, 3.420, 10474.018, 338.794, 52778.887 23/04/11,09:18:41,04,10,1, 11.9,1,1, 3.420, 10474.034, 338.802, 52778.900 23/04/11,09:18:41,05,10,1, 11.9,1,1, 3.420, 10474.023, 338.814, 52778.920 23/04/11,09:18:41,06,10,1, 11.9,1,1, 3.420, 10474.001, 338.785, 52778.925 23/04/11,09:18:41,07,10,1, 11.9,1,1, 3.420, 10474.012, 338.809, 52778.923 23/04/11,09:18:41,08,10,1, 11.9,1,1, 3.420, 10474.029, 338.769, 52778.955 23/04/11,09:18:41,09,10,1, 11.9,1,1, 3.420, 10474.008, 338.798, 52778.934 23/04/11,09:18:41,10,10,1, 11.9,1,1, 3.420, 10474.000, 338.785, 52778.951 23/04/11,09:18:41,11,10,1, 11.9,1,1, 3.420, 10474.011, 338.795, 52778.906 23/04/11,09:18:41,12,10,1, 11.9,1,1, 3.420, 10474.019, 338.770, 52778.938 23/04/11,09:18:41,13,10,1, 11.9,1,1, 3.420, 10474.024, 338.768, 52778.954 23/04/11,09:18:41,14,10,1, 11.9,1,1, 3.420, 10474.032, 338.781, 52778.964 23/04/11,09:18:41,15,10,1, 11.9,1,1, 3.420, 10474.016, 338.762, 52778.931 23/04/11,09:18:41,16,10,1, 11.9,1,1, 3.420, 10474.007, 338.736, 52778.925 23/04/11,09:18:41,17,10,1, 11.9,1,1, 3.420, 10474.027, 338.764, 52778.930 23/04/11,09:18:41,18,10,1, 11.9,1,1, 3.420, 10474.015, 338.773, 52778.927 23/04/11,09:18:41,19,10,1, 11.9,1,1, 3.420, 10473.998, 338.762, 52778.908 23/04/11,09:18:42,00,10,1, 11.9,1,1, 3.418, 10473.996, 338.762, 52778.908 23/04/11,09:18:42,01,10,1, 11.9,1,1, 3.418, 10474.029, 338.759, 52778.909 23/04/11,09:18:42,02,10,1, 11.9,1,1, 3.418, 10473.993, 338.761, 52779.016 23/04/11,09:18:42,03,10,1, 11.9,1,1, 3.418, 10474.026, 338.764, 52778.896 23/04/11,09:18:42,04,10,1, 11.9,1,1, 3.418, 10474.018, 338.736, 52778.909 23/04/11,09:18:42,05,10,1, 11.9,1,1, 3.418, 10474.012, 338.756, 52778.913 23/04/11,09:18:42,06,10,1, 11.9,1,1, 3.418, 10474.027, 338.752, 52778.874 23/04/11,09:18:42,07,10,1, 11.9,1,1, 3.418, 10474.020, 338.753, 52778.908 23/04/11,09:18:42,08,10,1, 11.9,1,1, 3.418, 10474.016, 338.744, 52778.897 23/04/11,09:18:42,09,10,1, 11.9,1,1, 3.418, 10474.011, 338.752, 52778.883 23/04/11,09:18:42,10,10,1, 11.9,1,1, 3.418, 10474.009, 338.742, 52778.906 23/04/11,09:18:42,11,10,1, 11.9,1,1, 3.418, 10474.003, 338.767, 52778.902 23/04/11,09:18:42,12,10,1, 11.9,1,1, 3.418, 10473.986, 338.725, 52778.915 23/04/11,09:18:42,13,10,1, 11.9,1,1, 3.418, 10474.009, 338.757, 52778.919 23/04/11,09:18:42,14,10,1, 11.9,1,1, 3.418, 10473.995, 338.748, 52778.936 23/04/11,09:18:42,15,10,1, 11.9,1,1, 3.418, 10474.009, 338.741, 52778.898 23/04/11,09:18:42,16,10,1, 11.9,1,1, 3.418, 10474.006, 338.749, 52778.910 23/04/11,09:18:42,17,10,1, 11.9,1,1, 3.418, 10474.007, 338.749, 52778.905 23/04/11,09:18:42,18,10,1, 11.9,1,1, 3.418, 10473.993, 338.759, 52778.922 23/04/11,09:18:42,19,10,1, 11.9,1,1, 3.418, 10474.032, 338.765, 52778.920 23/04/11,09:18:43,00,10,1, 11.9,1,1, 3.419, 10474.030, 338.765, 52778.920 23/04/11,09:18:43,01,10,1, 11.9,1,1, 3.419, 10474.014, 338.743, 52778.900 23/04/11,09:18:43,02,10,1, 11.9,1,1, 3.419, 10473.992, 338.729, 52778.906 23/04/11,09:18:43,03,10,1, 11.9,1,1, 3.419, 10474.013, 338.721, 52778.912 23/04/11,09:18:43,04,10,1, 11.9,1,1, 3.419, 10474.029, 338.727, 52778.911 23/04/11,09:18:43,05,10,1, 11.9,1,1, 3.419, 10474.019, 338.725, 52778.905 23/04/11,09:18:43,06,10,1, 11.9,1,1, 3.419, 10474.027, 338.734, 52778.913 23/04/11,09:18:43,07,10,1, 11.9,1,1, 3.419, 10474.014, 338.723, 52778.919 23/04/11,09:18:43,08,10,1, 11.9,1,1, 3.419, 10474.015, 338.727, 52778.879 23/04/11,09:18:43,09,10,1, 11.9,1,1, 3.419, 10474.034, 338.704, 52778.910 23/04/11,09:18:43,10,10,1, 11.9,1,1, 3.419, 10474.018, 338.740, 52778.884 23/04/11,09:18:43,11,10,1, 11.9,1,1, 3.419, 10474.027, 338.724, 52778.892 23/04/11,09:18:43,12,10,1, 11.9,1,1, 3.419, 10474.021, 338.727, 52778.897 23/04/11,09:18:43,13,10,1, 11.9,1,1, 3.419, 10474.004, 338.737, 52778.886 23/04/11,09:18:43,14,10,1, 11.9,1,1, 3.419, 10474.040, 338.738, 52778.875 23/04/11,09:18:43,15,10,1, 11.9,1,1, 3.419, 10474.000, 338.705, 52778.883 23/04/11,09:18:43,16,10,1, 11.9,1,1, 3.419, 10474.012, 338.702, 52778.866 23/04/11,09:18:43,17,10,1, 11.9,1,1, 3.419, 10474.004, 338.726, 52778.885 23/04/11,09:18:43,18,10,1, 11.9,1,1, 3.419, 10474.025, 338.727, 52778.901 23/04/11,09:18:43,19,10,1, 11.9,1,1, 3.419, 10473.994, 338.723, 52778.900 23/04/11,09:18:44,00,10,1, 11.9,1,1, 3.418, 10473.988, 338.723, 52778.900 23/04/11,09:18:44,01,10,1, 11.9,1,1, 3.418, 10474.006, 338.692, 52778.897 23/04/11,09:18:44,02,10,1, 11.9,1,1, 3.418, 10474.011, 338.704, 52778.929 23/04/11,09:18:44,03,10,1, 11.9,1,1, 3.418, 10474.022, 338.733, 52778.921 23/04/11,09:18:44,04,10,1, 11.9,1,1, 3.418, 10474.012, 338.693, 52778.894 23/04/11,09:18:44,05,10,1, 11.9,1,1, 3.418, 10474.007, 338.724, 52778.919 23/04/11,09:18:44,06,10,1, 11.9,1,1, 3.418, 10474.008, 338.718, 52778.917 23/04/11,09:18:44,07,10,1, 11.9,1,1, 3.418, 10474.013, 338.687, 52778.913 23/04/11,09:18:44,08,10,1, 11.9,1,1, 3.418, 10474.012, 338.710, 52778.907 23/04/11,09:18:44,09,10,1, 11.9,1,1, 3.418, 10474.021, 338.694, 52778.915 23/04/11,09:18:44,10,10,1, 11.9,1,1, 3.418, 10474.022, 338.686, 52778.904 23/04/11,09:18:44,11,10,1, 11.9,1,1, 3.418, 10474.018, 338.712, 52778.873 23/04/11,09:18:44,12,10,1, 11.9,1,1, 3.418, 10474.027, 338.696, 52778.875 23/04/11,09:18:44,13,10,1, 11.9,1,1, 3.418, 10474.020, 338.707, 52778.900 23/04/11,09:18:44,14,10,1, 11.9,1,1, 3.418, 10474.045, 338.702, 52778.899 23/04/11,09:18:44,15,10,1, 11.9,1,1, 3.418, 10474.018, 338.667, 52778.869 23/04/11,09:18:44,16,10,1, 11.9,1,1, 3.418, 10474.025, 338.693, 52778.917 23/04/11,09:18:44,17,10,1, 11.9,1,1, 3.418, 10474.013, 338.683, 52778.909 23/04/11,09:18:44,18,10,1, 11.9,1,1, 3.418, 10474.030, 338.672, 52778.903 23/04/11,09:18:44,19,10,1, 11.9,1,1, 3.418, 10474.026, 338.678, 52778.915 23/04/11,09:18:45,00,10,1, 11.9,1,1, 3.421, 10474.021, 338.678, 52778.915 23/04/11,09:18:45,01,10,1, 11.9,1,1, 3.421, 10474.031, 338.713, 52778.932 23/04/11,09:18:45,02,10,1, 11.9,1,1, 3.421, 10474.019, 338.678, 52778.913 23/04/11,09:18:45,03,10,1, 11.9,1,1, 3.421, 10474.021, 338.655, 52778.898 23/04/11,09:18:45,04,10,1, 11.9,1,1, 3.421, 10474.030, 338.663, 52778.890 23/04/11,09:18:45,05,10,1, 11.9,1,1, 3.421, 10474.007, 338.673, 52778.899 23/04/11,09:18:45,06,10,1, 11.9,1,1, 3.421, 10474.024, 338.663, 52778.896 23/04/11,09:18:45,07,10,1, 11.9,1,1, 3.421, 10474.008, 338.697, 52778.892 23/04/11,09:18:45,08,10,1, 11.9,1,1, 3.421, 10474.016, 338.673, 52778.929 23/04/11,09:18:45,09,10,1, 11.9,1,1, 3.421, 10474.024, 338.677, 52778.938 23/04/11,09:18:45,10,10,1, 11.9,1,1, 3.421, 10474.002, 338.693, 52778.915 23/04/11,09:18:45,11,10,1, 11.9,1,1, 3.421, 10473.998, 338.678, 52778.906 23/04/11,09:18:45,12,10,1, 11.9,1,1, 3.421, 10474.028, 338.668, 52778.930 23/04/11,09:18:45,13,10,1, 11.9,1,1, 3.421, 10474.022, 338.671, 52778.936 23/04/11,09:18:45,14,10,1, 11.9,1,1, 3.421, 10474.018, 338.690, 52778.891 23/04/11,09:18:45,15,10,1, 11.9,1,1, 3.421, 10474.053, 338.676, 52778.897 23/04/11,09:18:45,16,10,1, 11.9,1,1, 3.421, 10474.034, 338.681, 52778.906 23/04/11,09:18:45,17,10,1, 11.9,1,1, 3.421, 10474.045, 338.678, 52778.956 23/04/11,09:18:45,18,10,1, 11.9,1,1, 3.421, 10474.034, 338.669, 52778.929 23/04/11,09:18:45,19,10,1, 11.9,1,1, 3.421, 10474.009, 338.661, 52778.919 23/04/11,09:18:46,00,09,1, 11.9,1,1, 3.416, 10474.005, 338.661, 52778.919 23/04/11,09:18:46,01,09,1, 11.9,1,1, 3.416, 10474.047, 338.658, 52778.917 23/04/11,09:18:46,02,09,1, 11.9,1,1, 3.416, 10474.010, 338.667, 52778.896 23/04/11,09:18:46,03,09,1, 11.9,1,1, 3.416, 10474.030, 338.676, 52778.928 23/04/11,09:18:46,04,09,1, 11.9,1,1, 3.416, 10474.037, 338.658, 52778.935 23/04/11,09:18:46,05,09,1, 11.9,1,1, 3.416, 10474.025, 338.664, 52778.909 23/04/11,09:18:46,06,09,1, 11.9,1,1, 3.416, 10474.035, 338.655, 52778.912 23/04/11,09:18:46,07,09,1, 11.9,1,1, 3.416, 10474.026, 338.658, 52778.933 23/04/11,09:18:46,08,09,1, 11.9,1,1, 3.416, 10474.043, 338.674, 52778.919 23/04/11,09:18:46,09,09,1, 11.9,1,1, 3.416, 10474.027, 338.663, 52778.906 23/04/11,09:18:46,10,09,1, 11.9,1,1, 3.416, 10474.021, 338.654, 52778.905 23/04/11,09:18:46,11,09,1, 11.9,1,1, 3.416, 10474.031, 338.661, 52778.892 23/04/11,09:18:46,12,09,1, 11.9,1,1, 3.416, 10474.020, 338.641, 52778.894 23/04/11,09:18:46,13,09,1, 11.9,1,1, 3.416, 10474.026, 338.633, 52778.899 23/04/11,09:18:46,14,09,1, 11.9,1,1, 3.416, 10474.026, 338.641, 52778.889 23/04/11,09:18:46,15,09,1, 11.9,1,1, 3.416, 10474.033, 338.626, 52778.891 23/04/11,09:18:46,16,09,1, 11.9,1,1, 3.416, 10474.035, 338.676, 52778.892 23/04/11,09:18:46,17,09,1, 11.9,1,1, 3.416, 10474.041, 338.631, 52778.912 23/04/11,09:18:46,18,09,1, 11.9,1,1, 3.416, 10474.029, 338.629, 52778.868 23/04/11,09:18:46,19,09,1, 11.9,1,1, 3.416, 10474.033, 338.655, 52778.881 23/04/11,09:18:47,00,09,1, 11.9,1,1, 3.418, 10474.030, 338.655, 52778.881 23/04/11,09:18:47,01,09,1, 11.9,1,1, 3.418, 10474.043, 338.618, 52778.878 23/04/11,09:18:47,02,09,1, 11.9,1,1, 3.418, 10474.053, 338.633, 52778.895 23/04/11,09:18:47,03,09,1, 11.9,1,1, 3.418, 10474.036, 338.657, 52778.893 23/04/11,09:18:47,04,09,1, 11.9,1,1, 3.418, 10474.054, 338.617, 52778.894 23/04/11,09:18:47,05,09,1, 11.9,1,1, 3.418, 10474.053, 338.623, 52778.905 23/04/11,09:18:47,06,09,1, 11.9,1,1, 3.418, 10474.035, 338.629, 52778.898 23/04/11,09:18:47,07,09,1, 11.9,1,1, 3.418, 10474.030, 338.619, 52778.910 23/04/11,09:18:47,08,09,1, 11.9,1,1, 3.418, 10474.036, 338.652, 52778.908 23/04/11,09:18:47,09,09,1, 11.9,1,1, 3.418, 10474.031, 338.640, 52778.882 23/04/11,09:18:47,10,09,1, 11.9,1,1, 3.418, 10474.025, 338.639, 52778.898 23/04/11,09:18:47,11,09,1, 11.9,1,1, 3.418, 10474.028, 338.624, 52778.879 23/04/11,09:18:47,12,09,1, 11.9,1,1, 3.418, 10474.030, 338.615, 52778.886 23/04/11,09:18:47,13,09,1, 11.9,1,1, 3.418, 10474.052, 338.645, 52778.899 23/04/11,09:18:47,14,09,1, 11.9,1,1, 3.418, 10474.019, 338.634, 52778.890 23/04/11,09:18:47,15,09,1, 11.9,1,1, 3.418, 10474.038, 338.625, 52778.929 23/04/11,09:18:47,16,09,1, 11.9,1,1, 3.418, 10474.048, 338.632, 52778.910 23/04/11,09:18:47,17,09,1, 11.9,1,1, 3.418, 10474.051, 338.609, 52778.879 23/04/11,09:18:47,18,09,1, 11.9,1,1, 3.418, 10474.037, 338.640, 52778.917 23/04/11,09:18:47,19,09,1, 11.9,1,1, 3.418, 10474.027, 338.616, 52778.876 23/04/11,09:18:48,00,09,1, 11.9,1,1, 3.418, 10474.021, 338.616, 52778.876 23/04/11,09:18:48,01,09,1, 11.9,1,1, 3.418, 10474.039, 338.625, 52778.949 23/04/11,09:18:48,02,09,1, 11.9,1,1, 3.418, 10474.018, 338.598, 52778.937 23/04/11,09:18:48,03,09,1, 11.9,1,1, 3.418, 10474.022, 338.623, 52778.928 23/04/11,09:18:48,04,09,1, 11.9,1,1, 3.418, 10474.057, 338.630, 52778.908 23/04/11,09:18:48,05,09,1, 11.9,1,1, 3.418, 10474.027, 338.595, 52778.904 23/04/11,09:18:48,06,09,1, 11.9,1,1, 3.418, 10474.019, 338.611, 52778.905 23/04/11,09:18:48,07,09,1, 11.9,1,1, 3.418, 10474.054, 338.609, 52778.881 23/04/11,09:18:48,08,09,1, 11.9,1,1, 3.418, 10474.028, 338.596, 52778.895 23/04/11,09:18:48,09,09,1, 11.9,1,1, 3.418, 10474.032, 338.604, 52778.913 23/04/11,09:18:48,10,09,1, 11.9,1,1, 3.418, 10474.021, 338.580, 52778.875 23/04/11,09:18:48,11,09,1, 11.9,1,1, 3.418, 10474.013, 338.606, 52778.979 23/04/11,09:18:48,12,09,1, 11.9,1,1, 3.418, 10474.019, 338.611, 52778.868 23/04/11,09:18:48,13,09,1, 11.9,1,1, 3.418, 10474.037, 338.581, 52778.902 23/04/11,09:18:48,14,09,1, 11.9,1,1, 3.418, 10474.041, 338.596, 52778.888 23/04/11,09:18:48,15,09,1, 11.9,1,1, 3.418, 10474.029, 338.594, 52778.878 23/04/11,09:18:48,16,09,1, 11.9,1,1, 3.418, 10474.032, 338.600, 52778.897 23/04/11,09:18:48,17,09,1, 11.9,1,1, 3.418, 10474.053, 338.608, 52778.920 23/04/11,09:18:48,18,09,1, 11.9,1,1, 3.418, 10474.074, 338.576, 52778.911 23/04/11,09:18:48,19,09,1, 11.9,1,1, 3.418, 10474.046, 338.570, 52778.862 23/04/11,09:18:49,00,09,1, 11.9,1,1, 3.421, 10474.038, 338.570, 52778.862 23/04/11,09:18:49,01,09,1, 11.9,1,1, 3.421, 10474.028, 338.574, 52778.886 23/04/11,09:18:49,02,09,1, 11.9,1,1, 3.421, 10474.060, 338.574, 52778.952 23/04/11,09:18:49,03,09,1, 11.9,1,1, 3.421, 10474.064, 338.575, 52778.912 23/04/11,09:18:49,04,09,1, 11.9,1,1, 3.421, 10474.071, 338.560, 52778.916 23/04/11,09:18:49,05,09,1, 11.9,1,1, 3.421, 10474.040, 338.554, 52778.890 23/04/11,09:18:49,06,09,1, 11.9,1,1, 3.421, 10474.049, 338.560, 52778.904 23/04/11,09:18:49,07,09,1, 11.9,1,1, 3.421, 10474.066, 338.572, 52778.895 23/04/11,09:18:49,08,09,1, 11.9,1,1, 3.421, 10474.051, 338.581, 52778.889 23/04/11,09:18:49,09,09,1, 11.9,1,1, 3.421, 10474.055, 338.569, 52778.879 23/04/11,09:18:49,10,09,1, 11.9,1,1, 3.421, 10474.046, 338.557, 52778.877 23/04/11,09:18:49,11,09,1, 11.9,1,1, 3.421, 10474.047, 338.572, 52778.912 23/04/11,09:18:49,12,09,1, 11.9,1,1, 3.421, 10474.043, 338.585, 52778.891 23/04/11,09:18:49,13,09,1, 11.9,1,1, 3.421, 10474.040, 338.561, 52778.922 23/04/11,09:18:49,14,09,1, 11.9,1,1, 3.421, 10474.022, 338.592, 52778.884 23/04/11,09:18:49,15,09,1, 11.9,1,1, 3.421, 10474.029, 338.556, 52778.880 23/04/11,09:18:49,16,09,1, 11.9,1,1, 3.421, 10474.027, 338.541, 52778.908 23/04/11,09:18:49,17,09,1, 11.9,1,1, 3.421, 10474.019, 338.568, 52778.883 23/04/11,09:18:49,18,09,1, 11.9,1,1, 3.421, 10474.046, 338.540, 52778.844 23/04/11,09:18:49,19,09,1, 11.9,1,1, 3.421, 10474.040, 338.572, 52778.891 23/04/11,09:18:50,00,09,1, 11.9,1,1, 3.418, 10474.038, 338.572, 52778.891 23/04/11,09:18:50,01,09,1, 11.9,1,1, 3.418, 10474.053, 338.527, 52778.910 23/04/11,09:18:50,02,09,1, 11.9,1,1, 3.418, 10474.069, 338.520, 52778.900 23/04/11,09:18:50,03,09,1, 11.9,1,1, 3.418, 10474.046, 338.547, 52778.870 23/04/11,09:18:50,04,09,1, 11.9,1,1, 3.418, 10474.059, 338.528, 52778.899 23/04/11,09:18:50,05,09,1, 11.9,1,1, 3.418, 10474.050, 338.536, 52778.887 23/04/11,09:18:50,06,09,1, 11.9,1,1, 3.418, 10474.058, 338.524, 52778.871 23/04/11,09:18:50,07,09,1, 11.9,1,1, 3.418, 10474.074, 338.546, 52778.875 23/04/11,09:18:50,08,09,1, 11.9,1,1, 3.418, 10474.053, 338.542, 52778.849 23/04/11,09:18:50,09,09,1, 11.9,1,1, 3.418, 10474.054, 338.532, 52778.845 23/04/11,09:18:50,10,09,1, 11.9,1,1, 3.418, 10474.053, 338.533, 52778.828 23/04/11,09:18:50,11,09,1, 11.9,1,1, 3.418, 10474.047, 338.544, 52778.868 23/04/11,09:18:50,12,09,1, 11.9,1,1, 3.418, 10474.069, 338.546, 52778.870 23/04/11,09:18:50,13,09,1, 11.9,1,1, 3.418, 10474.074, 338.538, 52778.877 23/04/11,09:18:50,14,09,1, 11.9,1,1, 3.418, 10474.049, 338.517, 52778.858 23/04/11,09:18:50,15,09,1, 11.9,1,1, 3.418, 10474.069, 338.545, 52778.863 23/04/11,09:18:50,16,09,1, 11.9,1,1, 3.418, 10474.070, 338.529, 52778.845 23/04/11,09:18:50,17,09,1, 11.9,1,1, 3.418, 10474.070, 338.539, 52778.843 23/04/11,09:18:50,18,09,1, 11.9,1,1, 3.418, 10474.050, 338.525, 52778.864 23/04/11,09:18:50,19,09,1, 11.9,1,1, 3.418, 10474.059, 338.517, 52778.844 23/04/11,09:18:51,00,09,1, 11.9,1,1, 3.422, 10474.055, 338.517, 52778.844 23/04/11,09:18:51,01,09,1, 11.9,1,1, 3.422, 10474.044, 338.533, 52778.855 23/04/11,09:18:51,02,09,1, 11.9,1,1, 3.422, 10474.073, 338.512, 52778.856 23/04/11,09:18:51,03,09,1, 11.9,1,1, 3.422, 10474.047, 338.523, 52778.838 23/04/11,09:18:51,04,09,1, 11.9,1,1, 3.422, 10474.034, 338.503, 52778.855 23/04/11,09:18:51,05,09,1, 11.9,1,1, 3.422, 10474.046, 338.501, 52778.854 23/04/11,09:18:51,06,09,1, 11.9,1,1, 3.422, 10474.051, 338.493, 52778.851 23/04/11,09:18:51,07,09,1, 11.9,1,1, 3.422, 10474.034, 338.528, 52778.841 23/04/11,09:18:51,08,09,1, 11.9,1,1, 3.422, 10474.047, 338.499, 52778.809 23/04/11,09:18:51,09,09,1, 11.9,1,1, 3.422, 10474.065, 338.489, 52778.835 23/04/11,09:18:51,10,09,1, 11.9,1,1, 3.422, 10474.046, 338.486, 52778.856 23/04/11,09:18:51,11,09,1, 11.9,1,1, 3.422, 10474.068, 338.467, 52778.836 23/04/11,09:18:51,12,09,1, 11.9,1,1, 3.422, 10474.070, 338.483, 52778.854 23/04/11,09:18:51,13,09,1, 11.9,1,1, 3.422, 10474.077, 338.493, 52778.825 23/04/11,09:18:51,14,09,1, 11.9,1,1, 3.422, 10474.041, 338.475, 52778.816 23/04/11,09:18:51,15,09,1, 11.9,1,1, 3.422, 10474.066, 338.455, 52778.851 23/04/11,09:18:51,16,09,1, 11.9,1,1, 3.422, 10474.054, 338.466, 52778.808 23/04/11,09:18:51,17,09,1, 11.9,1,1, 3.422, 10474.078, 338.464, 52778.846 23/04/11,09:18:51,18,09,1, 11.9,1,1, 3.422, 10474.079, 338.442, 52778.858 23/04/11,09:18:51,19,09,1, 11.9,1,1, 3.422, 10474.051, 338.458, 52778.849 23/04/11,09:18:52,00,09,1, 12.0,1,1, 3.417, 10474.046, 338.458, 52778.849 23/04/11,09:18:52,01,09,1, 12.0,1,1, 3.417, 10474.047, 338.463, 52778.819 23/04/11,09:18:52,02,09,1, 12.0,1,1, 3.417, 10474.065, 338.432, 52778.838 23/04/11,09:18:52,03,09,1, 12.0,1,1, 3.417, 10474.095, 338.438, 52778.836 23/04/11,09:18:52,04,09,1, 12.0,1,1, 3.417, 10474.084, 338.436, 52778.856 23/04/11,09:18:52,05,09,1, 12.0,1,1, 3.417, 10474.070, 338.433, 52778.849 23/04/11,09:18:52,06,09,1, 12.0,1,1, 3.417, 10474.062, 338.439, 52778.820 23/04/11,09:18:52,07,09,1, 12.0,1,1, 3.417, 10474.070, 338.439, 52778.845 23/04/11,09:18:52,08,09,1, 12.0,1,1, 3.417, 10474.083, 338.420, 52778.822 23/04/11,09:18:52,09,09,1, 12.0,1,1, 3.417, 10474.085, 338.438, 52778.850 23/04/11,09:18:52,10,09,1, 12.0,1,1, 3.417, 10474.080, 338.409, 52778.807 23/04/11,09:18:52,11,09,1, 12.0,1,1, 3.417, 10474.078, 338.425, 52778.823 23/04/11,09:18:52,12,09,1, 12.0,1,1, 3.417, 10474.055, 338.426, 52778.790 23/04/11,09:18:52,13,09,1, 12.0,1,1, 3.417, 10474.068, 338.411, 52778.808 23/04/11,09:18:52,14,09,1, 12.0,1,1, 3.417, 10474.074, 338.433, 52778.824 23/04/11,09:18:52,15,09,1, 12.0,1,1, 3.417, 10474.102, 338.404, 52778.834 23/04/11,09:18:52,16,09,1, 12.0,1,1, 3.417, 10474.073, 338.388, 52778.812 23/04/11,09:18:52,17,09,1, 12.0,1,1, 3.417, 10474.087, 338.424, 52778.832 23/04/11,09:18:52,18,09,1, 12.0,1,1, 3.417, 10474.090, 338.398, 52778.816 23/04/11,09:18:52,19,09,1, 12.0,1,1, 3.417, 10474.038, 338.416, 52778.827 23/04/11,09:18:53,00,09,1, 12.0,1,1, 3.411, 10474.038, 338.416, 52778.827 23/04/11,09:18:53,01,09,1, 12.0,1,1, 3.411, 10474.061, 338.402, 52778.861 23/04/11,09:18:53,02,09,1, 12.0,1,1, 3.411, 10474.060, 338.404, 52778.823 23/04/11,09:18:53,03,09,1, 12.0,1,1, 3.411, 10474.066, 338.401, 52778.809 23/04/11,09:18:53,04,09,1, 12.0,1,1, 3.411, 10474.074, 338.394, 52778.832 23/04/11,09:18:53,05,09,1, 12.0,1,1, 3.411, 10474.077, 338.404, 52778.855 23/04/11,09:18:53,06,09,1, 12.0,1,1, 3.411, 10474.094, 338.365, 52778.842 23/04/11,09:18:53,07,09,1, 12.0,1,1, 3.411, 10474.093, 338.351, 52778.812 23/04/11,09:18:53,08,09,1, 12.0,1,1, 3.411, 10474.071, 338.378, 52778.824 23/04/11,09:18:53,09,09,1, 12.0,1,1, 3.411, 10474.107, 338.359, 52778.829 23/04/11,09:18:53,10,09,1, 12.0,1,1, 3.411, 10474.088, 338.354, 52778.821 23/04/11,09:18:53,11,09,1, 12.0,1,1, 3.411, 10474.068, 338.379, 52778.835 23/04/11,09:18:53,12,09,1, 12.0,1,1, 3.411, 10474.073, 338.391, 52778.813 23/04/11,09:18:53,13,09,1, 12.0,1,1, 3.411, 10474.078, 338.374, 52778.808 23/04/11,09:18:53,14,09,1, 12.0,1,1, 3.411, 10474.088, 338.409, 52778.841 23/04/11,09:18:53,15,09,1, 12.0,1,1, 3.411, 10474.101, 338.372, 52778.816 23/04/11,09:18:53,16,09,1, 12.0,1,1, 3.411, 10474.067, 338.382, 52778.834 23/04/11,09:18:53,17,09,1, 12.0,1,1, 3.411, 10474.073, 338.374, 52778.804 23/04/11,09:18:53,18,09,1, 12.0,1,1, 3.411, 10474.071, 338.362, 52778.821 23/04/11,09:18:53,19,09,1, 12.0,1,1, 3.411, 10474.066, 338.359, 52778.792 23/04/11,09:18:54,00,09,1, 11.8,1,1, 3.412, 10474.063, 338.359, 52778.792 23/04/11,09:18:54,01,09,1, 11.8,1,1, 3.412, 10474.074, 338.336, 52778.760 23/04/11,09:18:54,02,09,1, 11.8,1,1, 3.412, 10474.069, 338.371, 52778.795 23/04/11,09:18:54,03,09,1, 11.8,1,1, 3.412, 10474.056, 338.362, 52778.789 23/04/11,09:18:54,04,09,1, 11.8,1,1, 3.412, 10474.056, 338.329, 52778.780 23/04/11,09:18:54,05,09,1, 11.8,1,1, 3.412, 10474.040, 338.334, 52778.785 23/04/11,09:18:54,06,09,1, 11.8,1,1, 3.412, 10474.056, 338.329, 52778.783 23/04/11,09:18:54,07,09,1, 11.8,1,1, 3.412, 10474.065, 338.340, 52778.788 23/04/11,09:18:54,08,09,1, 11.8,1,1, 3.412, 10474.070, 338.334, 52778.782 23/04/11,09:18:54,09,09,1, 11.8,1,1, 3.412, 10474.061, 338.322, 52778.784 23/04/11,09:18:54,10,09,1, 11.8,1,1, 3.412, 10474.053, 338.325, 52778.774 23/04/11,09:18:54,11,09,1, 11.8,1,1, 3.412, 10474.057, 338.321, 52778.781 23/04/11,09:18:54,12,09,1, 11.8,1,1, 3.412, 10474.058, 338.287, 52778.789 23/04/11,09:18:54,13,09,1, 11.8,1,1, 3.412, 10474.065, 338.337, 52778.769 23/04/11,09:18:54,14,09,1, 11.8,1,1, 3.412, 10474.049, 338.311, 52778.763 23/04/11,09:18:54,15,09,1, 11.8,1,1, 3.412, 10474.074, 338.288, 52778.779 23/04/11,09:18:54,16,09,1, 11.8,1,1, 3.412, 10474.045, 338.311, 52778.770 23/04/11,09:18:54,17,09,1, 11.8,1,1, 3.412, 10474.051, 338.294, 52778.747 23/04/11,09:18:54,18,09,1, 11.8,1,1, 3.412, 10474.061, 338.300, 52778.769 23/04/11,09:18:54,19,09,1, 11.8,1,1, 3.412, 10474.077, 338.313, 52778.777 23/04/11,09:18:55,00,09,1, 11.9,1,1, 3.411, 10474.072, 338.313, 52778.777 23/04/11,09:18:55,01,09,1, 11.9,1,1, 3.411, 10474.073, 338.294, 52778.768 23/04/11,09:18:55,02,09,1, 11.9,1,1, 3.411, 10474.073, 338.302, 52778.766 23/04/11,09:18:55,03,09,1, 11.9,1,1, 3.411, 10474.069, 338.268, 52778.778 23/04/11,09:18:55,04,09,1, 11.9,1,1, 3.411, 10474.053, 338.296, 52778.783 23/04/11,09:18:55,05,09,1, 11.9,1,1, 3.411, 10474.062, 338.324, 52778.771 23/04/11,09:18:55,06,09,1, 11.9,1,1, 3.411, 10474.052, 338.304, 52778.765 23/04/11,09:18:55,07,09,1, 11.9,1,1, 3.411, 10474.067, 338.292, 52778.810 23/04/11,09:18:55,08,09,1, 11.9,1,1, 3.411, 10474.087, 338.276, 52778.805 23/04/11,09:18:55,09,09,1, 11.9,1,1, 3.411, 10474.092, 338.269, 52778.763 23/04/11,09:18:55,10,09,1, 11.9,1,1, 3.411, 10474.061, 338.276, 52778.801 23/04/11,09:18:55,11,09,1, 11.9,1,1, 3.411, 10474.072, 338.284, 52778.802 23/04/11,09:18:55,12,09,1, 11.9,1,1, 3.411, 10474.069, 338.261, 52778.780 23/04/11,09:18:55,13,09,1, 11.9,1,1, 3.411, 10474.062, 338.282, 52778.779 23/04/11,09:18:55,14,09,1, 11.9,1,1, 3.411, 10474.070, 338.269, 52778.818 23/04/11,09:18:55,15,09,1, 11.9,1,1, 3.411, 10474.063, 338.284, 52778.775 23/04/11,09:18:55,16,09,1, 11.9,1,1, 3.411, 10474.069, 338.287, 52778.782 23/04/11,09:18:55,17,09,1, 11.9,1,1, 3.411, 10474.054, 338.258, 52778.793 23/04/11,09:18:55,18,09,1, 11.9,1,1, 3.411, 10474.075, 338.273, 52778.763 23/04/11,09:18:55,19,09,1, 11.9,1,1, 3.411, 10474.079, 338.265, 52778.743 23/04/11,09:18:56,00,08,1, 11.9,1,1, 3.420, 10474.072, 338.265, 52778.743 23/04/11,09:18:56,01,08,1, 11.9,1,1, 3.420, 10474.076, 338.269, 52778.738 23/04/11,09:18:56,02,08,1, 11.9,1,1, 3.420, 10474.071, 338.245, 52778.782 23/04/11,09:18:56,03,08,1, 11.9,1,1, 3.420, 10474.060, 338.245, 52778.785 23/04/11,09:18:56,04,08,1, 11.9,1,1, 3.420, 10474.052, 338.292, 52778.796 23/04/11,09:18:56,05,08,1, 11.9,1,1, 3.420, 10474.058, 338.243, 52778.750 23/04/11,09:18:56,06,08,1, 11.9,1,1, 3.420, 10474.076, 338.248, 52778.747 23/04/11,09:18:56,07,08,1, 11.9,1,1, 3.420, 10474.072, 338.242, 52778.735 23/04/11,09:18:56,08,08,1, 11.9,1,1, 3.420, 10474.078, 338.230, 52778.732 23/04/11,09:18:56,09,08,1, 11.9,1,1, 3.420, 10474.082, 338.246, 52778.768 23/04/11,09:18:56,10,08,1, 11.9,1,1, 3.420, 10474.080, 338.232, 52778.774 23/04/11,09:18:56,11,08,1, 11.9,1,1, 3.420, 10474.064, 338.227, 52778.791 23/04/11,09:18:56,12,08,1, 11.9,1,1, 3.420, 10474.050, 338.230, 52778.764 23/04/11,09:18:56,13,08,1, 11.9,1,1, 3.420, 10474.059, 338.234, 52778.772 23/04/11,09:18:56,14,08,1, 11.9,1,1, 3.420, 10474.067, 338.231, 52778.758 23/04/11,09:18:56,15,08,1, 11.9,1,1, 3.420, 10474.082, 338.221, 52778.707 23/04/11,09:18:56,16,08,1, 11.9,1,1, 3.420, 10474.075, 338.220, 52778.744 23/04/11,09:18:56,17,08,1, 11.9,1,1, 3.420, 10474.079, 338.215, 52778.709 23/04/11,09:18:56,18,08,1, 11.9,1,1, 3.420, 10474.084, 338.237, 52778.745 23/04/11,09:18:56,19,08,1, 11.9,1,1, 3.420, 10474.085, 338.218, 52778.745 23/04/11,09:18:57,00,09,1, 11.9,1,1, 3.421, 10474.080, 338.218, 52778.745 23/04/11,09:18:57,01,09,1, 11.9,1,1, 3.421, 10474.086, 338.214, 52778.758 23/04/11,09:18:57,02,09,1, 11.9,1,1, 3.421, 10474.073, 338.225, 52778.818 23/04/11,09:18:57,03,09,1, 11.9,1,1, 3.421, 10474.077, 338.230, 52778.882 23/04/11,09:18:57,04,09,1, 11.9,1,1, 3.421, 10474.087, 338.241, 52778.837 23/04/11,09:18:57,05,09,1, 11.9,1,1, 3.421, 10474.092, 338.263, 52778.854 23/04/11,09:18:57,06,09,1, 11.9,1,1, 3.421, 10474.090, 338.222, 52778.847 23/04/11,09:18:57,07,09,1, 11.9,1,1, 3.421, 10474.112, 338.188, 52778.628 23/04/11,09:18:57,08,09,1, 11.9,1,1, 3.421, 10474.065, 338.222, 52778.863 23/04/11,09:18:57,09,09,1, 11.9,1,1, 3.421, 10474.075, 338.199, 52778.845 23/04/11,09:18:57,10,09,1, 11.9,1,1, 3.421, 10474.083, 338.190, 52778.811 23/04/11,09:18:57,11,09,1, 11.9,1,1, 3.421, 10474.080, 338.210, 52778.848 23/04/11,09:18:57,12,09,1, 11.9,1,1, 3.421, 10474.114, 338.197, 52778.935 23/04/11,09:18:57,13,09,1, 11.9,1,1, 3.421, 10474.035, 338.195, 52778.834 23/04/11,09:18:57,14,09,1, 11.9,1,1, 3.421, 10474.065, 338.202, 52778.896 23/04/11,09:18:57,15,09,1, 11.9,1,1, 3.421, 10474.071, 338.186, 52778.851 23/04/11,09:18:57,16,09,1, 11.9,1,1, 3.421, 10474.083, 338.196, 52778.837 23/04/11,09:18:57,17,09,1, 11.9,1,1, 3.421, 10474.072, 338.198, 52778.839 23/04/11,09:18:57,18,09,1, 11.9,1,1, 3.421, 10474.074, 338.166, 52778.819 23/04/11,09:18:57,19,09,1, 11.9,1,1, 3.421, 10474.093, 338.177, 52778.826 23/04/11,09:18:58,00,09,1, 11.9,1,1, 3.421, 10474.088, 338.177, 52778.826 23/04/11,09:18:58,01,09,1, 11.9,1,1, 3.421, 10474.085, 338.175, 52778.790 23/04/11,09:18:58,02,09,1, 11.9,1,1, 3.421, 10474.074, 338.173, 52778.818 23/04/11,09:18:58,03,09,1, 11.9,1,1, 3.421, 10474.072, 338.170, 52778.828 23/04/11,09:18:58,04,09,1, 11.9,1,1, 3.421, 10474.069, 338.152, 52778.802 23/04/11,09:18:58,05,09,1, 11.9,1,1, 3.421, 10474.070, 338.164, 52778.814 23/04/11,09:18:58,06,09,1, 11.9,1,1, 3.421, 10474.107, 338.116, 52778.549 23/04/11,09:18:58,07,09,1, 11.9,1,1, 3.421, 10474.073, 338.167, 52778.733 23/04/11,09:18:58,08,09,1, 11.9,1,1, 3.421, 10474.069, 338.181, 52778.809 23/04/11,09:18:58,09,09,1, 11.9,1,1, 3.421, 10474.076, 338.181, 52778.797 23/04/11,09:18:58,10,09,1, 11.9,1,1, 3.421, 10474.089, 338.158, 52778.788 23/04/11,09:18:58,11,09,1, 11.9,1,1, 3.421, 10474.092, 338.152, 52778.835 23/04/11,09:18:58,12,09,1, 11.9,1,1, 3.421, 10474.078, 338.136, 52778.842 23/04/11,09:18:58,13,09,1, 11.9,1,1, 3.421, 10474.078, 338.151, 52778.793 23/04/11,09:18:58,14,09,1, 11.9,1,1, 3.421, 10474.065, 338.130, 52778.810 23/04/11,09:18:58,15,09,1, 11.9,1,1, 3.421, 10474.090, 338.144, 52778.789 23/04/11,09:18:58,16,09,1, 11.9,1,1, 3.421, 10474.081, 338.128, 52778.808 23/04/11,09:18:58,17,09,1, 11.9,1,1, 3.421, 10474.087, 338.132, 52778.798 23/04/11,09:18:58,18,09,1, 11.9,1,1, 3.421, 10474.103, 338.133, 52778.826 23/04/11,09:18:58,19,09,1, 11.9,1,1, 3.421, 10474.082, 338.150, 52778.820 23/04/11,09:18:59,00,08,1, 12.0,1,1, 3.424, 10474.080, 338.150, 52778.820 23/04/11,09:18:59,01,08,1, 12.0,1,1, 3.424, 10474.080, 338.124, 52778.806 23/04/11,09:18:59,02,08,1, 12.0,1,1, 3.424, 10474.080, 338.131, 52778.801 23/04/11,09:18:59,03,08,1, 12.0,1,1, 3.424, 10474.105, 338.132, 52778.764 23/04/11,09:18:59,04,08,1, 12.0,1,1, 3.424, 10474.100, 338.118, 52778.800 23/04/11,09:18:59,05,08,1, 12.0,1,1, 3.424, 10474.100, 338.149, 52778.809 23/04/11,09:18:59,06,08,1, 12.0,1,1, 3.424, 10474.096, 338.132, 52778.824 23/04/11,09:18:59,07,08,1, 12.0,1,1, 3.424, 10474.104, 338.103, 52778.783 23/04/11,09:18:59,08,08,1, 12.0,1,1, 3.424, 10474.087, 338.109, 52778.809 23/04/11,09:18:59,09,08,1, 12.0,1,1, 3.424, 10474.105, 338.118, 52778.824 23/04/11,09:18:59,10,08,1, 12.0,1,1, 3.424, 10474.100, 338.131, 52778.803 23/04/11,09:18:59,11,08,1, 12.0,1,1, 3.424, 10474.092, 338.118, 52778.818 23/04/11,09:18:59,12,08,1, 12.0,1,1, 3.424, 10474.101, 338.109, 52778.797 23/04/11,09:18:59,13,08,1, 12.0,1,1, 3.424, 10474.110, 338.131, 52778.798 23/04/11,09:18:59,14,08,1, 12.0,1,1, 3.424, 10474.111, 338.106, 52778.809 23/04/11,09:18:59,15,08,1, 12.0,1,1, 3.424, 10474.102, 338.090, 52778.824 23/04/11,09:18:59,16,08,1, 12.0,1,1, 3.424, 10474.097, 338.120, 52778.813 23/04/11,09:18:59,17,08,1, 12.0,1,1, 3.424, 10474.117, 338.113, 52778.808 23/04/11,09:18:59,18,08,1, 12.0,1,1, 3.424, 10474.129, 338.118, 52778.839 23/04/11,09:18:59,19,08,1, 12.0,1,1, 3.424, 10474.097, 338.097, 52778.814 23/04/11,09:19:00,00,08,1, 12.0,1,1, 3.414, 10474.097, 338.097, 52778.814 23/04/11,09:19:00,01,08,1, 12.0,1,1, 3.414, 10474.103, 338.108, 52778.797 23/04/11,09:19:00,02,08,1, 12.0,1,1, 3.414, 10474.112, 338.060, 52778.728 23/04/11,09:19:00,03,08,1, 12.0,1,1, 3.414, 10474.109, 338.056, 52778.672 23/04/11,09:19:00,04,08,1, 12.0,1,1, 3.414, 10474.111, 338.061, 52778.689 23/04/11,09:19:00,05,08,1, 12.0,1,1, 3.414, 10474.090, 338.063, 52778.660 23/04/11,09:19:00,06,08,1, 12.0,1,1, 3.414, 10474.100, 338.079, 52778.679 23/04/11,09:19:00,07,08,1, 12.0,1,1, 3.414, 10474.090, 338.061, 52778.701 23/04/11,09:19:00,08,08,1, 12.0,1,1, 3.414, 10474.092, 338.069, 52778.678 23/04/11,09:19:00,09,08,1, 12.0,1,1, 3.414, 10474.089, 338.051, 52778.691 23/04/11,09:19:00,10,08,1, 12.0,1,1, 3.414, 10474.089, 338.046, 52778.686 23/04/11,09:19:00,11,08,1, 12.0,1,1, 3.414, 10474.104, 338.058, 52778.669 23/04/11,09:19:00,12,08,1, 12.0,1,1, 3.414, 10474.105, 338.074, 52778.675 23/04/11,09:19:00,13,08,1, 12.0,1,1, 3.414, 10474.097, 338.052, 52778.656 23/04/11,09:19:00,14,08,1, 12.0,1,1, 3.414, 10474.084, 338.062, 52778.699 23/04/11,09:19:00,15,08,1, 12.0,1,1, 3.414, 10474.075, 338.011, 52778.669 23/04/11,09:19:00,16,08,1, 12.0,1,1, 3.414, 10474.115, 338.061, 52778.721 23/04/11,09:19:00,17,08,1, 12.0,1,1, 3.414, 10474.108, 338.062, 52778.702 23/04/11,09:19:00,18,08,1, 12.0,1,1, 3.414, 10474.107, 338.046, 52778.701 23/04/11,09:19:00,19,08,1, 12.0,1,1, 3.414, 10474.120, 338.045, 52778.704 23/04/11,09:19:01,00,08,1, 11.9,1,1, 3.415, 10474.113, 338.045, 52778.704 23/04/11,09:19:01,01,08,1, 11.9,1,1, 3.415, 10474.127, 338.030, 52778.676 23/04/11,09:19:01,02,08,1, 11.9,1,1, 3.415, 10474.124, 338.028, 52778.700 23/04/11,09:19:01,03,08,1, 11.9,1,1, 3.415, 10474.141, 338.029, 52778.707 23/04/11,09:19:01,04,08,1, 11.9,1,1, 3.415, 10474.119, 338.009, 52778.692 23/04/11,09:19:01,05,08,1, 11.9,1,1, 3.415, 10474.162, 337.995, 52778.698 23/04/11,09:19:01,06,08,1, 11.9,1,1, 3.415, 10474.118, 337.993, 52778.672 23/04/11,09:19:01,07,08,1, 11.9,1,1, 3.415, 10474.136, 338.024, 52778.653 23/04/11,09:19:01,08,08,1, 11.9,1,1, 3.415, 10474.132, 338.017, 52778.673 23/04/11,09:19:01,09,08,1, 11.9,1,1, 3.415, 10474.145, 337.990, 52778.662 23/04/11,09:19:01,10,08,1, 11.9,1,1, 3.415, 10474.117, 337.989, 52778.688 23/04/11,09:19:01,11,08,1, 11.9,1,1, 3.415, 10474.117, 338.009, 52778.674 23/04/11,09:19:01,12,08,1, 11.9,1,1, 3.415, 10474.110, 337.998, 52778.691 23/04/11,09:19:01,13,08,1, 11.9,1,1, 3.415, 10474.132, 337.993, 52778.655 23/04/11,09:19:01,14,08,1, 11.9,1,1, 3.415, 10474.123, 338.008, 52778.671 23/04/11,09:19:01,15,08,1, 11.9,1,1, 3.415, 10474.133, 338.000, 52778.666 23/04/11,09:19:01,16,08,1, 11.9,1,1, 3.415, 10474.145, 337.991, 52778.700 23/04/11,09:19:01,17,08,1, 11.9,1,1, 3.415, 10474.163, 337.990, 52778.711 23/04/11,09:19:01,18,08,1, 11.9,1,1, 3.415, 10474.134, 337.975, 52778.685 23/04/11,09:19:01,19,08,1, 11.9,1,1, 3.415, 10474.189, 337.975, 52778.816 23/04/11,09:19:02,00,08,1, 11.9,1,1, 3.422, 10474.188, 337.975, 52778.816 23/04/11,09:19:02,01,08,1, 11.9,1,1, 3.422, 10474.116, 337.970, 52778.687 23/04/11,09:19:02,02,08,1, 11.9,1,1, 3.422, 10474.147, 337.973, 52778.719 23/04/11,09:19:02,03,08,1, 11.9,1,1, 3.422, 10474.111, 337.967, 52778.547 23/04/11,09:19:02,04,08,1, 11.9,1,1, 3.422, 10474.125, 337.945, 52778.728 23/04/11,09:19:02,05,08,1, 11.9,1,1, 3.422, 10474.146, 337.961, 52778.613 23/04/11,09:19:02,06,08,1, 11.9,1,1, 3.422, 10474.134, 337.953, 52778.652 23/04/11,09:19:02,07,08,1, 11.9,1,1, 3.422, 10474.153, 337.969, 52778.690 23/04/11,09:19:02,08,08,1, 11.9,1,1, 3.422, 10474.122, 337.935, 52778.696 23/04/11,09:19:02,09,08,1, 11.9,1,1, 3.422, 10474.128, 337.932, 52778.687 23/04/11,09:19:02,10,08,1, 11.9,1,1, 3.422, 10474.144, 337.934, 52778.687 23/04/11,09:19:02,11,08,1, 11.9,1,1, 3.422, 10474.148, 337.926, 52778.692 23/04/11,09:19:02,12,08,1, 11.9,1,1, 3.422, 10474.148, 337.911, 52778.682 23/04/11,09:19:02,13,08,1, 11.9,1,1, 3.422, 10474.138, 337.938, 52778.690 23/04/11,09:19:02,14,08,1, 11.9,1,1, 3.422, 10474.141, 337.909, 52778.681 23/04/11,09:19:02,15,08,1, 11.9,1,1, 3.422, 10474.145, 337.909, 52778.692 23/04/11,09:19:02,16,08,1, 11.9,1,1, 3.422, 10474.136, 337.935, 52778.686 23/04/11,09:19:02,17,08,1, 11.9,1,1, 3.422, 10474.134, 337.916, 52778.657 23/04/11,09:19:02,18,08,1, 11.9,1,1, 3.422, 10474.132, 337.892, 52778.658 23/04/11,09:19:02,19,08,1, 11.9,1,1, 3.422, 10474.141, 337.904, 52778.661 23/04/11,09:19:03,00,09,1, 11.9,1,1, 3.419, 10474.138, 337.904, 52778.661 23/04/11,09:19:03,01,09,1, 11.9,1,1, 3.419, 10474.121, 337.885, 52778.656 23/04/11,09:19:03,02,09,1, 11.9,1,1, 3.419, 10474.112, 337.918, 52778.678 23/04/11,09:19:03,03,09,1, 11.9,1,1, 3.419, 10474.138, 337.884, 52778.640 23/04/11,09:19:03,04,09,1, 11.9,1,1, 3.419, 10474.113, 337.877, 52778.636 23/04/11,09:19:03,05,09,1, 11.9,1,1, 3.419, 10474.119, 337.887, 52778.695 23/04/11,09:19:03,06,09,1, 11.9,1,1, 3.419, 10474.128, 337.878, 52778.642 23/04/11,09:19:03,07,09,1, 11.9,1,1, 3.419, 10474.129, 337.888, 52778.642 23/04/11,09:19:03,08,09,1, 11.9,1,1, 3.419, 10474.128, 337.915, 52778.625 23/04/11,09:19:03,09,09,1, 11.9,1,1, 3.419, 10474.113, 337.902, 52778.624 23/04/11,09:19:03,10,09,1, 11.9,1,1, 3.419, 10474.142, 337.891, 52778.634 23/04/11,09:19:03,11,09,1, 11.9,1,1, 3.419, 10474.124, 337.893, 52778.659 23/04/11,09:19:03,12,09,1, 11.9,1,1, 3.419, 10474.121, 337.890, 52778.677 23/04/11,09:19:03,13,09,1, 11.9,1,1, 3.419, 10474.113, 337.868, 52778.657 23/04/11,09:19:03,14,09,1, 11.9,1,1, 3.419, 10474.131, 337.876, 52778.665 23/04/11,09:19:03,15,09,1, 11.9,1,1, 3.419, 10474.112, 337.861, 52778.659 23/04/11,09:19:03,16,09,1, 11.9,1,1, 3.419, 10474.131, 337.875, 52778.639 23/04/11,09:19:03,17,09,1, 11.9,1,1, 3.419, 10474.142, 337.840, 52778.642 23/04/11,09:19:03,18,09,1, 11.9,1,1, 3.419, 10474.149, 337.838, 52778.638 23/04/11,09:19:03,19,09,1, 11.9,1,1, 3.419, 10474.122, 337.854, 52778.644 23/04/11,09:19:04,00,09,1, 11.9,1,1, 3.421, 10474.122, 337.854, 52778.644 23/04/11,09:19:04,01,09,1, 11.9,1,1, 3.421, 10474.132, 337.877, 52778.662 23/04/11,09:19:04,02,09,1, 11.9,1,1, 3.421, 10474.160, 337.876, 52778.673 23/04/11,09:19:04,03,09,1, 11.9,1,1, 3.421, 10474.137, 337.830, 52778.637 23/04/11,09:19:04,04,09,1, 11.9,1,1, 3.421, 10474.130, 337.865, 52778.605 23/04/11,09:19:04,05,09,1, 11.9,1,1, 3.421, 10474.141, 337.843, 52778.669 23/04/11,09:19:04,06,09,1, 11.9,1,1, 3.421, 10474.122, 337.847, 52778.633 23/04/11,09:19:04,07,09,1, 11.9,1,1, 3.421, 10474.143, 337.822, 52778.645 23/04/11,09:19:04,08,09,1, 11.9,1,1, 3.421, 10474.153, 337.869, 52778.641 23/04/11,09:19:04,09,09,1, 11.9,1,1, 3.421, 10474.115, 337.811, 52778.618 23/04/11,09:19:04,10,09,1, 11.9,1,1, 3.421, 10474.157, 337.860, 52778.605 23/04/11,09:19:04,11,09,1, 11.9,1,1, 3.421, 10474.122, 337.852, 52778.599 23/04/11,09:19:04,12,09,1, 11.9,1,1, 3.421, 10474.138, 337.848, 52778.617 23/04/11,09:19:04,13,09,1, 11.9,1,1, 3.421, 10474.135, 337.824, 52778.609 23/04/11,09:19:04,14,09,1, 11.9,1,1, 3.421, 10474.101, 337.806, 52778.610 23/04/11,09:19:04,15,09,1, 11.9,1,1, 3.421, 10474.139, 337.828, 52778.577 23/04/11,09:19:04,16,09,1, 11.9,1,1, 3.421, 10474.135, 337.838, 52778.637 23/04/11,09:19:04,17,09,1, 11.9,1,1, 3.421, 10474.130, 337.839, 52778.639 23/04/11,09:19:04,18,09,1, 11.9,1,1, 3.421, 10474.102, 337.829, 52778.606 23/04/11,09:19:04,19,09,1, 11.9,1,1, 3.421, 10474.135, 337.818, 52778.608 23/04/11,09:19:05,00,09,1, 11.7,1,1, 3.423, 10474.130, 337.818, 52778.608 23/04/11,09:19:05,01,09,1, 11.7,1,1, 3.423, 10474.129, 337.842, 52778.603 23/04/11,09:19:05,02,09,1, 11.7,1,1, 3.423, 10474.161, 337.818, 52778.633 23/04/11,09:19:05,03,09,1, 11.7,1,1, 3.423, 10474.102, 337.806, 52778.605 23/04/11,09:19:05,04,09,1, 11.7,1,1, 3.423, 10474.134, 337.790, 52778.615 23/04/11,09:19:05,05,09,1, 11.7,1,1, 3.423, 10474.147, 337.801, 52778.616 23/04/11,09:19:05,06,09,1, 11.7,1,1, 3.423, 10474.118, 337.782, 52778.611 23/04/11,09:19:05,07,09,1, 11.7,1,1, 3.423, 10474.129, 337.807, 52778.628 23/04/11,09:19:05,08,09,1, 11.7,1,1, 3.423, 10474.115, 337.806, 52778.650 23/04/11,09:19:05,09,09,1, 11.7,1,1, 3.423, 10474.122, 337.790, 52778.593 23/04/11,09:19:05,10,09,1, 11.7,1,1, 3.423, 10474.142, 337.780, 52778.624 23/04/11,09:19:05,11,09,1, 11.7,1,1, 3.423, 10474.131, 337.786, 52778.607 23/04/11,09:19:05,12,09,1, 11.7,1,1, 3.423, 10474.117, 337.768, 52778.613 23/04/11,09:19:05,13,09,1, 11.7,1,1, 3.423, 10474.131, 337.793, 52778.605 23/04/11,09:19:05,14,09,1, 11.7,1,1, 3.423, 10474.126, 337.794, 52778.609 23/04/11,09:19:05,15,09,1, 11.7,1,1, 3.423, 10474.119, 337.762, 52778.587 23/04/11,09:19:05,16,09,1, 11.7,1,1, 3.423, 10474.135, 337.766, 52778.563 23/04/11,09:19:05,17,09,1, 11.7,1,1, 3.423, 10474.126, 337.781, 52778.586 23/04/11,09:19:05,18,09,1, 11.7,1,1, 3.423, 10474.101, 337.775, 52778.560 23/04/11,09:19:05,19,09,1, 11.7,1,1, 3.423, 10474.118, 337.763, 52778.617 23/04/11,09:19:06,00,09,1, 11.9,1,1, 3.424, 10474.113, 337.763, 52778.617 23/04/11,09:19:06,01,09,1, 11.9,1,1, 3.424, 10474.117, 337.764, 52778.599 23/04/11,09:19:06,02,09,1, 11.9,1,1, 3.424, 10474.124, 337.763, 52778.576 23/04/11,09:19:06,03,09,1, 11.9,1,1, 3.424, 10474.132, 337.782, 52778.560 23/04/11,09:19:06,04,09,1, 11.9,1,1, 3.424, 10474.140, 337.754, 52778.601 23/04/11,09:19:06,05,09,1, 11.9,1,1, 3.424, 10474.117, 337.758, 52778.590 23/04/11,09:19:06,06,09,1, 11.9,1,1, 3.424, 10474.129, 337.748, 52778.607 23/04/11,09:19:06,07,09,1, 11.9,1,1, 3.424, 10474.120, 337.745, 52778.572 23/04/11,09:19:06,08,09,1, 11.9,1,1, 3.424, 10474.108, 337.764, 52778.553 23/04/11,09:19:06,09,09,1, 11.9,1,1, 3.424, 10474.110, 337.727, 52778.540 23/04/11,09:19:06,10,09,1, 11.9,1,1, 3.424, 10474.129, 337.727, 52778.578 23/04/11,09:19:06,11,09,1, 11.9,1,1, 3.424, 10474.136, 337.743, 52778.565 23/04/11,09:19:06,12,09,1, 11.9,1,1, 3.424, 10474.128, 337.734, 52778.581 23/04/11,09:19:06,13,09,1, 11.9,1,1, 3.424, 10474.120, 337.754, 52778.602 23/04/11,09:19:06,14,09,1, 11.9,1,1, 3.424, 10474.120, 337.739, 52778.625 23/04/11,09:19:06,15,09,1, 11.9,1,1, 3.424, 10474.126, 337.735, 52778.571 23/04/11,09:19:06,16,09,1, 11.9,1,1, 3.424, 10474.115, 337.746, 52778.629 23/04/11,09:19:06,17,09,1, 11.9,1,1, 3.424, 10474.115, 337.749, 52778.617 23/04/11,09:19:06,18,09,1, 11.9,1,1, 3.424, 10474.098, 337.742, 52778.576 23/04/11,09:19:06,19,09,1, 11.9,1,1, 3.424, 10474.125, 337.739, 52778.584 23/04/11,09:19:07,00,10,1, 11.9,1,1, 3.426, 10474.122, 337.739, 52778.584 23/04/11,09:19:07,01,10,1, 11.9,1,1, 3.426, 10474.095, 337.726, 52778.561 23/04/11,09:19:07,02,10,1, 11.9,1,1, 3.426, 10474.096, 337.713, 52778.570 23/04/11,09:19:07,03,10,1, 11.9,1,1, 3.426, 10474.103, 337.696, 52778.455 23/04/11,09:19:07,04,10,1, 11.9,1,1, 3.426, 10474.103, 337.688, 52778.517 23/04/11,09:19:07,05,10,1, 11.9,1,1, 3.426, 10474.125, 337.693, 52778.533 23/04/11,09:19:07,06,10,1, 11.9,1,1, 3.426, 10474.103, 337.690, 52778.537 23/04/11,09:19:07,07,10,1, 11.9,1,1, 3.426, 10474.084, 337.685, 52778.572 23/04/11,09:19:07,08,10,1, 11.9,1,1, 3.426, 10474.130, 337.714, 52778.567 23/04/11,09:19:07,09,10,1, 11.9,1,1, 3.426, 10474.081, 337.703, 52778.579 23/04/11,09:19:07,10,10,1, 11.9,1,1, 3.426, 10474.076, 337.677, 52778.592 23/04/11,09:19:07,11,10,1, 11.9,1,1, 3.426, 10474.114, 337.712, 52778.566 23/04/11,09:19:07,12,10,1, 11.9,1,1, 3.426, 10474.101, 337.694, 52778.573 23/04/11,09:19:07,13,10,1, 11.9,1,1, 3.426, 10474.106, 337.693, 52778.590 23/04/11,09:19:07,14,10,1, 11.9,1,1, 3.426, 10474.099, 337.682, 52778.513 23/04/11,09:19:07,15,10,1, 11.9,1,1, 3.426, 10474.098, 337.708, 52778.522 23/04/11,09:19:07,16,10,1, 11.9,1,1, 3.426, 10474.101, 337.709, 52778.528 23/04/11,09:19:07,17,10,1, 11.9,1,1, 3.426, 10474.079, 337.707, 52778.536 23/04/11,09:19:07,18,10,1, 11.9,1,1, 3.426, 10474.078, 337.689, 52778.539 23/04/11,09:19:07,19,10,1, 11.9,1,1, 3.426, 10474.083, 337.695, 52778.548 23/04/11,09:19:08,00,09,1, 11.9,1,1, 3.426, 10474.080, 337.695, 52778.548 23/04/11,09:19:08,01,09,1, 11.9,1,1, 3.426, 10474.090, 337.678, 52778.575 23/04/11,09:19:08,02,09,1, 11.9,1,1, 3.426, 10474.100, 337.696, 52778.569 23/04/11,09:19:08,03,09,1, 11.9,1,1, 3.426, 10474.085, 337.697, 52778.546 23/04/11,09:19:08,04,09,1, 11.9,1,1, 3.426, 10474.099, 337.665, 52778.532 23/04/11,09:19:08,05,09,1, 11.9,1,1, 3.426, 10474.086, 337.698, 52778.538 23/04/11,09:19:08,06,09,1, 11.9,1,1, 3.426, 10474.097, 337.674, 52778.527 23/04/11,09:19:08,07,09,1, 11.9,1,1, 3.426, 10474.118, 337.673, 52778.568 23/04/11,09:19:08,08,09,1, 11.9,1,1, 3.426, 10474.104, 337.658, 52778.510 23/04/11,09:19:08,09,09,1, 11.9,1,1, 3.426, 10474.105, 337.661, 52778.525 23/04/11,09:19:08,10,09,1, 11.9,1,1, 3.426, 10474.105, 337.655, 52778.560 23/04/11,09:19:08,11,09,1, 11.9,1,1, 3.426, 10474.096, 337.674, 52778.534 23/04/11,09:19:08,12,09,1, 11.9,1,1, 3.426, 10474.087, 337.658, 52778.524 23/04/11,09:19:08,13,09,1, 11.9,1,1, 3.426, 10474.115, 337.650, 52778.542 23/04/11,09:19:08,14,09,1, 11.9,1,1, 3.426, 10474.089, 337.644, 52778.561 23/04/11,09:19:08,15,09,1, 11.9,1,1, 3.426, 10474.123, 337.647, 52778.560 23/04/11,09:19:08,16,09,1, 11.9,1,1, 3.426, 10474.079, 337.649, 52778.535 23/04/11,09:19:08,17,09,1, 11.9,1,1, 3.426, 10474.090, 337.662, 52778.543 23/04/11,09:19:08,18,09,1, 11.9,1,1, 3.426, 10474.108, 337.646, 52778.518 23/04/11,09:19:08,19,09,1, 11.9,1,1, 3.426, 10474.109, 337.649, 52778.541 23/04/11,09:19:09,00,09,1, 11.9,1,1, 3.423, 10474.105, 337.649, 52778.541 23/04/11,09:19:09,01,09,1, 11.9,1,1, 3.423, 10474.088, 337.633, 52778.536 23/04/11,09:19:09,02,09,1, 11.9,1,1, 3.423, 10474.124, 337.631, 52778.574 23/04/11,09:19:09,03,09,1, 11.9,1,1, 3.423, 10474.093, 337.647, 52778.559 23/04/11,09:19:09,04,09,1, 11.9,1,1, 3.423, 10474.091, 337.639, 52778.517 23/04/11,09:19:09,05,09,1, 11.9,1,1, 3.423, 10474.091, 337.630, 52778.503 23/04/11,09:19:09,06,09,1, 11.9,1,1, 3.423, 10474.082, 337.616, 52778.499 23/04/11,09:19:09,07,09,1, 11.9,1,1, 3.423, 10474.078, 337.619, 52778.484 23/04/11,09:19:09,08,09,1, 11.9,1,1, 3.423, 10474.076, 337.628, 52778.527 23/04/11,09:19:09,09,09,1, 11.9,1,1, 3.423, 10474.090, 337.627, 52778.546 23/04/11,09:19:09,10,09,1, 11.9,1,1, 3.423, 10474.098, 337.618, 52778.537 23/04/11,09:19:09,11,09,1, 11.9,1,1, 3.423, 10474.105, 337.628, 52778.547 23/04/11,09:19:09,12,09,1, 11.9,1,1, 3.423, 10474.089, 337.618, 52778.522 23/04/11,09:19:09,13,09,1, 11.9,1,1, 3.423, 10474.094, 337.589, 52778.546 23/04/11,09:19:09,14,09,1, 11.9,1,1, 3.423, 10474.112, 337.601, 52778.519 23/04/11,09:19:09,15,09,1, 11.9,1,1, 3.423, 10474.104, 337.627, 52778.513 23/04/11,09:19:09,16,09,1, 11.9,1,1, 3.423, 10474.095, 337.607, 52778.527 23/04/11,09:19:09,17,09,1, 11.9,1,1, 3.423, 10474.104, 337.599, 52778.660 23/04/11,09:19:09,18,09,1, 11.9,1,1, 3.423, 10474.074, 337.596, 52778.540 23/04/11,09:19:09,19,09,1, 11.9,1,1, 3.423, 10474.106, 337.606, 52778.661 23/04/11,09:19:10,00,09,1, 11.9,1,1, 3.423, 10474.105, 337.606, 52778.661 23/04/11,09:19:10,01,09,1, 11.9,1,1, 3.423, 10474.082, 337.591, 52778.510 23/04/11,09:19:10,02,09,1, 11.9,1,1, 3.423, 10474.088, 337.595, 52778.492 23/04/11,09:19:10,03,09,1, 11.9,1,1, 3.423, 10474.079, 337.584, 52778.479 23/04/11,09:19:10,04,09,1, 11.9,1,1, 3.423, 10474.083, 337.563, 52778.507 23/04/11,09:19:10,05,09,1, 11.9,1,1, 3.423, 10474.083, 337.576, 52778.509 23/04/11,09:19:10,06,09,1, 11.9,1,1, 3.423, 10474.094, 337.591, 52778.541 23/04/11,09:19:10,07,09,1, 11.9,1,1, 3.423, 10474.087, 337.584, 52778.520 23/04/11,09:19:10,08,09,1, 11.9,1,1, 3.423, 10474.100, 337.596, 52778.514 23/04/11,09:19:10,09,09,1, 11.9,1,1, 3.423, 10474.098, 337.572, 52778.534 23/04/11,09:19:10,10,09,1, 11.9,1,1, 3.423, 10474.106, 337.565, 52778.493 23/04/11,09:19:10,11,09,1, 11.9,1,1, 3.423, 10474.117, 337.574, 52778.527 23/04/11,09:19:10,12,09,1, 11.9,1,1, 3.423, 10474.103, 337.597, 52778.515 23/04/11,09:19:10,13,09,1, 11.9,1,1, 3.423, 10474.077, 337.597, 52778.489 23/04/11,09:19:10,14,09,1, 11.9,1,1, 3.423, 10474.094, 337.558, 52778.506 23/04/11,09:19:10,15,09,1, 11.9,1,1, 3.423, 10474.090, 337.553, 52778.594 23/04/11,09:19:10,16,09,1, 11.9,1,1, 3.423, 10474.093, 337.548, 52778.531 23/04/11,09:19:10,17,09,1, 11.9,1,1, 3.423, 10474.096, 337.560, 52778.509 23/04/11,09:19:10,18,09,1, 11.9,1,1, 3.423, 10474.077, 337.546, 52778.496 23/04/11,09:19:10,19,09,1, 11.9,1,1, 3.423, 10474.090, 337.547, 52778.519 23/04/11,09:19:11,00,09,1, 11.8,1,1, 3.425, 10474.088, 337.547, 52778.519 23/04/11,09:19:11,01,09,1, 11.8,1,1, 3.425, 10474.097, 337.561, 52778.524 23/04/11,09:19:11,02,09,1, 11.8,1,1, 3.425, 10474.083, 337.540, 52778.524 23/04/11,09:19:11,03,09,1, 11.8,1,1, 3.425, 10474.069, 337.577, 52778.527 23/04/11,09:19:11,04,09,1, 11.8,1,1, 3.425, 10474.074, 337.554, 52778.488 23/04/11,09:19:11,05,09,1, 11.8,1,1, 3.425, 10474.070, 337.553, 52778.499 23/04/11,09:19:11,06,09,1, 11.8,1,1, 3.425, 10474.089, 337.555, 52778.511 23/04/11,09:19:11,07,09,1, 11.8,1,1, 3.425, 10474.076, 337.538, 52778.463 23/04/11,09:19:11,08,09,1, 11.8,1,1, 3.425, 10474.067, 337.524, 52778.481 23/04/11,09:19:11,09,09,1, 11.8,1,1, 3.425, 10474.061, 337.539, 52778.500 23/04/11,09:19:11,10,09,1, 11.8,1,1, 3.425, 10474.103, 337.553, 52778.509 23/04/11,09:19:11,11,09,1, 11.8,1,1, 3.425, 10474.079, 337.522, 52778.498 23/04/11,09:19:11,12,09,1, 11.8,1,1, 3.425, 10474.078, 337.526, 52778.482 23/04/11,09:19:11,13,09,1, 11.8,1,1, 3.425, 10474.075, 337.516, 52778.490 23/04/11,09:19:11,14,09,1, 11.8,1,1, 3.425, 10474.095, 337.518, 52778.456 23/04/11,09:19:11,15,09,1, 11.8,1,1, 3.425, 10474.056, 337.505, 52778.496 23/04/11,09:19:11,16,09,1, 11.8,1,1, 3.425, 10474.044, 337.520, 52778.486 23/04/11,09:19:11,17,09,1, 11.8,1,1, 3.425, 10474.084, 337.531, 52778.478 23/04/11,09:19:11,18,09,1, 11.8,1,1, 3.425, 10474.063, 337.499, 52778.519 23/04/11,09:19:11,19,09,1, 11.8,1,1, 3.425, 10474.069, 337.509, 52778.456 23/04/11,09:19:12,00,09,1, 11.9,1,1, 3.417, 10474.063, 337.509, 52778.456 23/04/11,09:19:12,01,09,1, 11.9,1,1, 3.417, 10474.055, 337.522, 52778.488 23/04/11,09:19:12,02,09,1, 11.9,1,1, 3.417, 10474.063, 337.520, 52778.496 23/04/11,09:19:12,03,09,1, 11.9,1,1, 3.417, 10474.058, 337.490, 52778.480 23/04/11,09:19:12,04,09,1, 11.9,1,1, 3.417, 10474.043, 337.526, 52778.484 23/04/11,09:19:12,05,09,1, 11.9,1,1, 3.417, 10474.065, 337.522, 52778.499 23/04/11,09:19:12,06,09,1, 11.9,1,1, 3.417, 10474.058, 337.504, 52778.493 23/04/11,09:19:12,07,09,1, 11.9,1,1, 3.417, 10474.062, 337.467, 52778.462 23/04/11,09:19:12,08,09,1, 11.9,1,1, 3.417, 10474.061, 337.493, 52778.457 23/04/11,09:19:12,09,09,1, 11.9,1,1, 3.417, 10474.046, 337.510, 52778.497 23/04/11,09:19:12,10,09,1, 11.9,1,1, 3.417, 10474.050, 337.489, 52778.473 23/04/11,09:19:12,11,09,1, 11.9,1,1, 3.417, 10474.048, 337.519, 52778.502 23/04/11,09:19:12,12,09,1, 11.9,1,1, 3.417, 10474.059, 337.479, 52778.471 23/04/11,09:19:12,13,09,1, 11.9,1,1, 3.417, 10474.050, 337.501, 52778.482 23/04/11,09:19:12,14,09,1, 11.9,1,1, 3.417, 10474.050, 337.464, 52778.471 23/04/11,09:19:12,15,09,1, 11.9,1,1, 3.417, 10474.059, 337.472, 52778.476 23/04/11,09:19:12,16,09,1, 11.9,1,1, 3.417, 10474.046, 337.486, 52778.479 23/04/11,09:19:12,17,09,1, 11.9,1,1, 3.417, 10474.020, 337.488, 52778.456 23/04/11,09:19:12,18,09,1, 11.9,1,1, 3.417, 10474.041, 337.455, 52778.474 23/04/11,09:19:12,19,09,1, 11.9,1,1, 3.417, 10474.030, 337.470, 52778.456 23/04/11,09:19:13,00,09,1, 11.9,1,1, 3.425, 10474.030, 337.470, 52778.456 23/04/11,09:19:13,01,09,1, 11.9,1,1, 3.425, 10474.033, 337.435, 52778.480 23/04/11,09:19:13,02,09,1, 11.9,1,1, 3.425, 10474.035, 337.462, 52778.486 23/04/11,09:19:13,03,09,1, 11.9,1,1, 3.425, 10474.038, 337.453, 52778.477 23/04/11,09:19:13,04,09,1, 11.9,1,1, 3.425, 10474.034, 337.464, 52778.498 23/04/11,09:19:13,05,09,1, 11.9,1,1, 3.425, 10474.023, 337.459, 52778.501 23/04/11,09:19:13,06,09,1, 11.9,1,1, 3.425, 10474.037, 337.413, 52778.467 23/04/11,09:19:13,07,09,1, 11.9,1,1, 3.425, 10474.025, 337.428, 52778.482 23/04/11,09:19:13,08,09,1, 11.9,1,1, 3.425, 10474.035, 337.453, 52778.427 23/04/11,09:19:13,09,09,1, 11.9,1,1, 3.425, 10474.037, 337.437, 52778.431 23/04/11,09:19:13,10,09,1, 11.9,1,1, 3.425, 10474.039, 337.462, 52778.476 23/04/11,09:19:13,11,09,1, 11.9,1,1, 3.425, 10474.060, 337.439, 52778.488 23/04/11,09:19:13,12,09,1, 11.9,1,1, 3.425, 10474.028, 337.423, 52778.452 23/04/11,09:19:13,13,09,1, 11.9,1,1, 3.425, 10474.051, 337.430, 52778.499 23/04/11,09:19:13,14,09,1, 11.9,1,1, 3.425, 10474.038, 337.456, 52778.499 23/04/11,09:19:13,15,09,1, 11.9,1,1, 3.425, 10474.050, 337.446, 52778.451 23/04/11,09:19:13,16,09,1, 11.9,1,1, 3.425, 10474.041, 337.426, 52778.497 23/04/11,09:19:13,17,09,1, 11.9,1,1, 3.425, 10474.051, 337.429, 52778.457 23/04/11,09:19:13,18,09,1, 11.9,1,1, 3.425, 10474.035, 337.423, 52778.474 23/04/11,09:19:13,19,09,1, 11.9,1,1, 3.425, 10474.017, 337.424, 52778.447 23/04/11,09:19:14,00,09,1, 11.9,1,1, 3.426, 10474.013, 337.424, 52778.447 23/04/11,09:19:14,01,09,1, 11.9,1,1, 3.426, 10474.043, 337.385, 52778.468 23/04/11,09:19:14,02,09,1, 11.9,1,1, 3.426, 10474.026, 337.407, 52778.493 23/04/11,09:19:14,03,09,1, 11.9,1,1, 3.426, 10474.002, 337.365, 52778.284 23/04/11,09:19:14,04,09,1, 11.9,1,1, 3.426, 10474.033, 337.419, 52778.555 23/04/11,09:19:14,05,09,1, 11.9,1,1, 3.426, 10474.066, 337.397, 52778.488 23/04/11,09:19:14,06,09,1, 11.9,1,1, 3.426, 10474.048, 337.382, 52778.481 23/04/11,09:19:14,07,09,1, 11.9,1,1, 3.426, 10474.031, 337.418, 52778.525 23/04/11,09:19:14,08,09,1, 11.9,1,1, 3.426, 10474.049, 337.398, 52778.471 23/04/11,09:19:14,09,09,1, 11.9,1,1, 3.426, 10474.060, 337.407, 52778.458 23/04/11,09:19:14,10,09,1, 11.9,1,1, 3.426, 10474.045, 337.401, 52778.452 23/04/11,09:19:14,11,09,1, 11.9,1,1, 3.426, 10474.062, 337.405, 52778.472 23/04/11,09:19:14,12,09,1, 11.9,1,1, 3.426, 10474.053, 337.369, 52778.484 23/04/11,09:19:14,13,09,1, 11.9,1,1, 3.426, 10474.043, 337.374, 52778.439 23/04/11,09:19:14,14,09,1, 11.9,1,1, 3.426, 10474.059, 337.380, 52778.415 23/04/11,09:19:14,15,09,1, 11.9,1,1, 3.426, 10474.044, 337.393, 52778.450 23/04/11,09:19:14,16,09,1, 11.9,1,1, 3.426, 10474.049, 337.395, 52778.460 23/04/11,09:19:14,17,09,1, 11.9,1,1, 3.426, 10474.035, 337.374, 52778.429 23/04/11,09:19:14,18,09,1, 11.9,1,1, 3.426, 10474.059, 337.394, 52778.432 23/04/11,09:19:14,19,09,1, 11.9,1,1, 3.426, 10474.049, 337.391, 52778.452 23/04/11,09:19:15,00,09,1, 11.9,1,1, 3.426, 10474.046, 337.391, 52778.452 23/04/11,09:19:15,01,09,1, 11.9,1,1, 3.426, 10474.046, 337.375, 52778.446 23/04/11,09:19:15,02,09,1, 11.9,1,1, 3.426, 10474.044, 337.353, 52778.434 23/04/11,09:19:15,03,09,1, 11.9,1,1, 3.426, 10474.034, 337.373, 52778.406 23/04/11,09:19:15,04,09,1, 11.9,1,1, 3.426, 10474.045, 337.321, 52778.419 23/04/11,09:19:15,05,09,1, 11.9,1,1, 3.426, 10474.032, 337.330, 52778.435 23/04/11,09:19:15,06,09,1, 11.9,1,1, 3.426, 10474.016, 337.327, 52778.414 23/04/11,09:19:15,07,09,1, 11.9,1,1, 3.426, 10474.032, 337.353, 52778.408 23/04/11,09:19:15,08,09,1, 11.9,1,1, 3.426, 10474.028, 337.350, 52778.402 23/04/11,09:19:15,09,09,1, 11.9,1,1, 3.426, 10474.044, 337.340, 52778.412 23/04/11,09:19:15,10,09,1, 11.9,1,1, 3.426, 10474.039, 337.336, 52778.472 23/04/11,09:19:15,11,09,1, 11.9,1,1, 3.426, 10474.033, 337.337, 52778.437 23/04/11,09:19:15,12,09,1, 11.9,1,1, 3.426, 10474.030, 337.344, 52778.463 23/04/11,09:19:15,13,09,1, 11.9,1,1, 3.426, 10474.045, 337.336, 52778.445 23/04/11,09:19:15,14,09,1, 11.9,1,1, 3.426, 10474.033, 337.348, 52778.415 23/04/11,09:19:15,15,09,1, 11.9,1,1, 3.426, 10474.041, 337.330, 52778.445 23/04/11,09:19:15,16,09,1, 11.9,1,1, 3.426, 10474.040, 337.323, 52778.414 23/04/11,09:19:15,17,09,1, 11.9,1,1, 3.426, 10474.039, 337.347, 52778.425 23/04/11,09:19:15,18,09,1, 11.9,1,1, 3.426, 10474.032, 337.328, 52778.429 23/04/11,09:19:15,19,09,1, 11.9,1,1, 3.426, 10474.058, 337.324, 52778.445 23/04/11,09:19:16,00,09,1, 11.9,1,1, 3.425, 10474.055, 337.324, 52778.445 23/04/11,09:19:16,01,09,1, 11.9,1,1, 3.425, 10474.043, 337.322, 52778.364 23/04/11,09:19:16,02,09,1, 11.9,1,1, 3.425, 10474.047, 337.304, 52778.389 23/04/11,09:19:16,03,09,1, 11.9,1,1, 3.425, 10474.054, 337.284, 52778.414 23/04/11,09:19:16,04,09,1, 11.9,1,1, 3.425, 10474.053, 337.278, 52778.394 23/04/11,09:19:16,05,09,1, 11.9,1,1, 3.425, 10474.055, 337.293, 52778.451 23/04/11,09:19:16,06,09,1, 11.9,1,1, 3.425, 10474.036, 337.298, 52778.452 23/04/11,09:19:16,07,09,1, 11.9,1,1, 3.425, 10474.037, 337.321, 52778.455 23/04/11,09:19:16,08,09,1, 11.9,1,1, 3.425, 10474.055, 337.299, 52778.436 23/04/11,09:19:16,09,09,1, 11.9,1,1, 3.425, 10474.052, 337.320, 52778.412 23/04/11,09:19:16,10,09,1, 11.9,1,1, 3.425, 10474.045, 337.299, 52778.417 23/04/11,09:19:16,11,09,1, 11.9,1,1, 3.425, 10474.056, 337.298, 52778.402 23/04/11,09:19:16,12,09,1, 11.9,1,1, 3.425, 10474.063, 337.284, 52778.373 23/04/11,09:19:16,13,09,1, 11.9,1,1, 3.425, 10474.023, 337.282, 52778.380 23/04/11,09:19:16,14,09,1, 11.9,1,1, 3.425, 10474.047, 337.279, 52778.388 23/04/11,09:19:16,15,09,1, 11.9,1,1, 3.425, 10474.049, 337.262, 52778.386 23/04/11,09:19:16,16,09,1, 11.9,1,1, 3.425, 10474.049, 337.275, 52778.410 23/04/11,09:19:16,17,09,1, 11.9,1,1, 3.425, 10474.050, 337.277, 52778.367 23/04/11,09:19:16,18,09,1, 11.9,1,1, 3.425, 10474.047, 337.270, 52778.377 23/04/11,09:19:16,19,09,1, 11.9,1,1, 3.425, 10474.055, 337.286, 52778.403 23/04/11,09:19:17,00,09,1, 11.8,1,1, 3.425, 10474.046, 337.286, 52778.403 23/04/11,09:19:17,01,09,1, 11.8,1,1, 3.425, 10474.056, 337.272, 52778.382 23/04/11,09:19:17,02,09,1, 11.8,1,1, 3.425, 10474.067, 337.272, 52778.396 23/04/11,09:19:17,03,09,1, 11.8,1,1, 3.425, 10474.038, 337.271, 52778.419 23/04/11,09:19:17,04,09,1, 11.8,1,1, 3.425, 10474.053, 337.252, 52778.415 23/04/11,09:19:17,05,09,1, 11.8,1,1, 3.425, 10474.062, 337.275, 52778.403 23/04/11,09:19:17,06,09,1, 11.8,1,1, 3.425, 10474.068, 337.277, 52778.404 23/04/11,09:19:17,07,09,1, 11.8,1,1, 3.425, 10474.056, 337.263, 52778.408 23/04/11,09:19:17,08,09,1, 11.8,1,1, 3.425, 10474.066, 337.252, 52778.400 23/04/11,09:19:17,09,09,1, 11.8,1,1, 3.425, 10474.061, 337.283, 52778.433 23/04/11,09:19:17,10,09,1, 11.8,1,1, 3.425, 10474.046, 337.247, 52778.397 23/04/11,09:19:17,11,09,1, 11.8,1,1, 3.425, 10474.048, 337.231, 52778.380 23/04/11,09:19:17,12,09,1, 11.8,1,1, 3.425, 10474.029, 337.243, 52778.393 23/04/11,09:19:17,13,09,1, 11.8,1,1, 3.425, 10474.060, 337.255, 52778.392 23/04/11,09:19:17,14,09,1, 11.8,1,1, 3.425, 10474.077, 337.262, 52778.369 23/04/11,09:19:17,15,09,1, 11.8,1,1, 3.425, 10474.048, 337.252, 52778.387 23/04/11,09:19:17,16,09,1, 11.8,1,1, 3.425, 10474.047, 337.240, 52778.411 23/04/11,09:19:17,17,09,1, 11.8,1,1, 3.425, 10474.067, 337.227, 52778.374 23/04/11,09:19:17,18,09,1, 11.8,1,1, 3.425, 10474.056, 337.233, 52778.362 23/04/11,09:19:17,19,09,1, 11.8,1,1, 3.425, 10474.049, 337.239, 52778.387 23/04/11,09:19:18,00,08,1, 11.9,1,1, 3.416, 10474.046, 337.239, 52778.387 23/04/11,09:19:18,01,08,1, 11.9,1,1, 3.416, 10474.039, 337.259, 52778.388 23/04/11,09:19:18,02,08,1, 11.9,1,1, 3.416, 10474.077, 337.223, 52778.349 23/04/11,09:19:18,03,08,1, 11.9,1,1, 3.416, 10474.062, 337.216, 52778.357 23/04/11,09:19:18,04,08,1, 11.9,1,1, 3.416, 10474.056, 337.220, 52778.399 23/04/11,09:19:18,05,08,1, 11.9,1,1, 3.416, 10474.081, 337.216, 52778.385 23/04/11,09:19:18,06,08,1, 11.9,1,1, 3.416, 10474.056, 337.223, 52778.382 23/04/11,09:19:18,07,08,1, 11.9,1,1, 3.416, 10474.036, 337.235, 52778.360 23/04/11,09:19:18,08,08,1, 11.9,1,1, 3.416, 10474.070, 337.215, 52778.331 23/04/11,09:19:18,09,08,1, 11.9,1,1, 3.416, 10474.079, 337.242, 52778.346 23/04/11,09:19:18,10,08,1, 11.9,1,1, 3.416, 10474.050, 337.229, 52778.346 23/04/11,09:19:18,11,08,1, 11.9,1,1, 3.416, 10474.030, 337.240, 52778.327 23/04/11,09:19:18,12,08,1, 11.9,1,1, 3.416, 10474.039, 337.209, 52778.360 23/04/11,09:19:18,13,08,1, 11.9,1,1, 3.416, 10474.077, 337.203, 52778.349 23/04/11,09:19:18,14,08,1, 11.9,1,1, 3.416, 10474.045, 337.206, 52778.349 23/04/11,09:19:18,15,08,1, 11.9,1,1, 3.416, 10474.060, 337.221, 52778.330 23/04/11,09:19:18,16,08,1, 11.9,1,1, 3.416, 10474.056, 337.210, 52778.341 23/04/11,09:19:18,17,08,1, 11.9,1,1, 3.416, 10474.059, 337.205, 52778.337 23/04/11,09:19:18,18,08,1, 11.9,1,1, 3.416, 10474.061, 337.186, 52778.346 23/04/11,09:19:18,19,08,1, 11.9,1,1, 3.416, 10474.058, 337.197, 52778.332 23/04/11,09:19:19,00,09,1, 11.9,1,1, 3.428, 10474.055, 337.197, 52778.332 23/04/11,09:19:19,01,09,1, 11.9,1,1, 3.428, 10474.066, 337.202, 52778.366 23/04/11,09:19:19,02,09,1, 11.9,1,1, 3.428, 10474.063, 337.219, 52778.354 23/04/11,09:19:19,03,09,1, 11.9,1,1, 3.428, 10474.076, 337.176, 52778.307 23/04/11,09:19:19,04,09,1, 11.9,1,1, 3.428, 10474.088, 337.194, 52778.353 23/04/11,09:19:19,05,09,1, 11.9,1,1, 3.428, 10474.088, 337.193, 52778.350 23/04/11,09:19:19,06,09,1, 11.9,1,1, 3.428, 10474.057, 337.193, 52778.329 23/04/11,09:19:19,07,09,1, 11.9,1,1, 3.428, 10474.058, 337.195, 52778.325 23/04/11,09:19:19,08,09,1, 11.9,1,1, 3.428, 10474.062, 337.202, 52778.312 23/04/11,09:19:19,09,09,1, 11.9,1,1, 3.428, 10474.053, 337.185, 52778.325 23/04/11,09:19:19,10,09,1, 11.9,1,1, 3.428, 10474.080, 337.200, 52778.325 23/04/11,09:19:19,11,09,1, 11.9,1,1, 3.428, 10474.091, 337.201, 52778.345 23/04/11,09:19:19,12,09,1, 11.9,1,1, 3.428, 10474.058, 337.196, 52778.371 23/04/11,09:19:19,13,09,1, 11.9,1,1, 3.428, 10474.071, 337.194, 52778.341 23/04/11,09:19:19,14,09,1, 11.9,1,1, 3.428, 10474.079, 337.199, 52778.345 23/04/11,09:19:19,15,09,1, 11.9,1,1, 3.428, 10474.050, 337.172, 52778.322 23/04/11,09:19:19,16,09,1, 11.9,1,1, 3.428, 10474.053, 337.193, 52778.324 23/04/11,09:19:19,17,09,1, 11.9,1,1, 3.428, 10474.066, 337.205, 52778.324 23/04/11,09:19:19,18,09,1, 11.9,1,1, 3.428, 10474.067, 337.182, 52778.299 23/04/11,09:19:19,19,09,1, 11.9,1,1, 3.428, 10474.075, 337.182, 52778.324 23/04/11,09:19:20,00,08,1, 11.9,1,1, 3.423, 10474.072, 337.182, 52778.324 23/04/11,09:19:20,01,08,1, 11.9,1,1, 3.423, 10474.078, 337.171, 52778.343 23/04/11,09:19:20,02,08,1, 11.9,1,1, 3.423, 10474.094, 337.172, 52778.328 23/04/11,09:19:20,03,08,1, 11.9,1,1, 3.423, 10474.093, 337.183, 52778.360 23/04/11,09:19:20,04,08,1, 11.9,1,1, 3.423, 10474.091, 337.167, 52778.343 23/04/11,09:19:20,05,08,1, 11.9,1,1, 3.423, 10474.094, 337.163, 52778.235 23/04/11,09:19:20,06,08,1, 11.9,1,1, 3.423, 10474.073, 337.197, 52778.285 23/04/11,09:19:20,07,08,1, 11.9,1,1, 3.423, 10474.077, 337.171, 52778.280 23/04/11,09:19:20,08,08,1, 11.9,1,1, 3.423, 10474.087, 337.197, 52778.320 23/04/11,09:19:20,09,08,1, 11.9,1,1, 3.423, 10474.060, 337.180, 52778.334 23/04/11,09:19:20,10,08,1, 11.9,1,1, 3.423, 10474.074, 337.156, 52778.308 23/04/11,09:19:20,11,08,1, 11.9,1,1, 3.423, 10474.069, 337.138, 52778.322 23/04/11,09:19:20,12,08,1, 11.9,1,1, 3.423, 10474.067, 337.168, 52778.318 23/04/11,09:19:20,13,08,1, 11.9,1,1, 3.423, 10474.082, 337.187, 52778.309 23/04/11,09:19:20,14,08,1, 11.9,1,1, 3.423, 10474.072, 337.150, 52778.282 23/04/11,09:19:20,15,08,1, 11.9,1,1, 3.423, 10474.078, 337.163, 52778.304 23/04/11,09:19:20,16,08,1, 11.9,1,1, 3.423, 10474.074, 337.184, 52778.315 23/04/11,09:19:20,17,08,1, 11.9,1,1, 3.423, 10474.072, 337.148, 52778.333 23/04/11,09:19:20,18,08,1, 11.9,1,1, 3.423, 10474.089, 337.186, 52778.304 23/04/11,09:19:20,19,08,1, 11.9,1,1, 3.423, 10474.068, 337.182, 52778.321 23/04/11,09:19:21,00,09,1, 11.9,1,1, 3.426, 10474.063, 337.182, 52778.321 23/04/11,09:19:21,01,09,1, 11.9,1,1, 3.426, 10474.100, 337.180, 52778.338 23/04/11,09:19:21,02,09,1, 11.9,1,1, 3.426, 10474.085, 337.155, 52778.309 23/04/11,09:19:21,03,09,1, 11.9,1,1, 3.426, 10474.078, 337.141, 52778.308 23/04/11,09:19:21,04,09,1, 11.9,1,1, 3.426, 10474.076, 337.154, 52778.321 23/04/11,09:19:21,05,09,1, 11.9,1,1, 3.426, 10474.070, 337.163, 52778.260 23/04/11,09:19:21,06,09,1, 11.9,1,1, 3.426, 10474.099, 337.123, 52778.292 23/04/11,09:19:21,07,09,1, 11.9,1,1, 3.426, 10474.110, 337.149, 52778.309 23/04/11,09:19:21,08,09,1, 11.9,1,1, 3.426, 10474.090, 337.177, 52778.296 23/04/11,09:19:21,09,09,1, 11.9,1,1, 3.426, 10474.104, 337.167, 52778.311 23/04/11,09:19:21,10,09,1, 11.9,1,1, 3.426, 10474.089, 337.148, 52778.276 23/04/11,09:19:21,11,09,1, 11.9,1,1, 3.426, 10474.103, 337.177, 52778.286 23/04/11,09:19:21,12,09,1, 11.9,1,1, 3.426, 10474.090, 337.141, 52778.297 23/04/11,09:19:21,13,09,1, 11.9,1,1, 3.426, 10474.106, 337.167, 52778.301 23/04/11,09:19:21,14,09,1, 11.9,1,1, 3.426, 10474.097, 337.151, 52778.303 23/04/11,09:19:21,15,09,1, 11.9,1,1, 3.426, 10474.079, 337.142, 52778.298 23/04/11,09:19:21,16,09,1, 11.9,1,1, 3.426, 10474.099, 337.144, 52778.268 23/04/11,09:19:21,17,09,1, 11.9,1,1, 3.426, 10474.089, 337.168, 52778.294 23/04/11,09:19:21,18,09,1, 11.9,1,1, 3.426, 10474.094, 337.158, 52778.277 23/04/11,09:19:21,19,09,1, 11.9,1,1, 3.426, 10474.099, 337.147, 52778.329 23/04/11,09:19:22,00,09,1, 11.8,1,1, 3.425, 10474.097, 337.147, 52778.329 23/04/11,09:19:22,01,09,1, 11.8,1,1, 3.425, 10474.083, 337.143, 52778.291 23/04/11,09:19:22,02,09,1, 11.8,1,1, 3.425, 10474.108, 337.155, 52778.289 23/04/11,09:19:22,03,09,1, 11.8,1,1, 3.425, 10474.090, 337.136, 52778.261 23/04/11,09:19:22,04,09,1, 11.8,1,1, 3.425, 10474.100, 337.133, 52778.262 23/04/11,09:19:22,05,09,1, 11.8,1,1, 3.425, 10474.111, 337.145, 52778.270 23/04/11,09:19:22,06,09,1, 11.8,1,1, 3.425, 10474.108, 337.170, 52778.244 23/04/11,09:19:22,07,09,1, 11.8,1,1, 3.425, 10474.094, 337.115, 52778.294 23/04/11,09:19:22,08,09,1, 11.8,1,1, 3.425, 10474.110, 337.138, 52778.261 23/04/11,09:19:22,09,09,1, 11.8,1,1, 3.425, 10474.101, 337.124, 52778.276 23/04/11,09:19:22,10,09,1, 11.8,1,1, 3.425, 10474.098, 337.126, 52778.259 23/04/11,09:19:22,11,09,1, 11.8,1,1, 3.425, 10474.084, 337.117, 52778.240 23/04/11,09:19:22,12,09,1, 11.8,1,1, 3.425, 10474.115, 337.126, 52778.270 23/04/11,09:19:22,13,09,1, 11.8,1,1, 3.425, 10474.097, 337.135, 52778.263 23/04/11,09:19:22,14,09,1, 11.8,1,1, 3.425, 10474.107, 337.131, 52778.243 23/04/11,09:19:22,15,09,1, 11.8,1,1, 3.425, 10474.110, 337.149, 52778.257 23/04/11,09:19:22,16,09,1, 11.8,1,1, 3.425, 10474.093, 337.126, 52778.251 23/04/11,09:19:22,17,09,1, 11.8,1,1, 3.425, 10474.114, 337.124, 52778.312 23/04/11,09:19:22,18,09,1, 11.8,1,1, 3.425, 10474.113, 337.117, 52778.276 23/04/11,09:19:22,19,09,1, 11.8,1,1, 3.425, 10474.109, 337.125, 52778.292 23/04/11,09:19:23,00,09,1, 11.9,1,1, 3.419, 10474.105, 337.125, 52778.292 23/04/11,09:19:23,01,09,1, 11.9,1,1, 3.419, 10474.108, 337.099, 52778.249 23/04/11,09:19:23,02,09,1, 11.9,1,1, 3.419, 10474.122, 337.095, 52778.251 23/04/11,09:19:23,03,09,1, 11.9,1,1, 3.419, 10474.125, 337.101, 52778.255 23/04/11,09:19:23,04,09,1, 11.9,1,1, 3.419, 10474.111, 337.117, 52778.288 23/04/11,09:19:23,05,09,1, 11.9,1,1, 3.419, 10474.139, 337.119, 52778.288 23/04/11,09:19:23,06,09,1, 11.9,1,1, 3.419, 10474.128, 337.093, 52778.276 23/04/11,09:19:23,07,09,1, 11.9,1,1, 3.419, 10474.115, 337.101, 52778.259 23/04/11,09:19:23,08,09,1, 11.9,1,1, 3.419, 10474.102, 337.092, 52778.289 23/04/11,09:19:23,09,09,1, 11.9,1,1, 3.419, 10474.122, 337.099, 52778.255 23/04/11,09:19:23,10,09,1, 11.9,1,1, 3.419, 10474.141, 337.080, 52778.247 23/04/11,09:19:23,11,09,1, 11.9,1,1, 3.419, 10474.118, 337.083, 52778.265 23/04/11,09:19:23,12,09,1, 11.9,1,1, 3.419, 10474.144, 337.084, 52778.258 23/04/11,09:19:23,13,09,1, 11.9,1,1, 3.419, 10474.119, 337.081, 52778.279 23/04/11,09:19:23,14,09,1, 11.9,1,1, 3.419, 10474.147, 337.091, 52778.271 23/04/11,09:19:23,15,09,1, 11.9,1,1, 3.419, 10474.124, 337.081, 52778.237 23/04/11,09:19:23,16,09,1, 11.9,1,1, 3.419, 10474.139, 337.064, 52778.249 23/04/11,09:19:23,17,09,1, 11.9,1,1, 3.419, 10474.097, 337.078, 52778.253 23/04/11,09:19:23,18,09,1, 11.9,1,1, 3.419, 10474.138, 337.060, 52778.247 23/04/11,09:19:23,19,09,1, 11.9,1,1, 3.419, 10474.127, 337.065, 52778.245 23/04/11,09:19:24,00,08,1, 11.9,1,1, 3.426, 10474.122, 337.065, 52778.245 23/04/11,09:19:24,01,08,1, 11.9,1,1, 3.426, 10474.149, 337.057, 52778.252 23/04/11,09:19:24,02,08,1, 11.9,1,1, 3.426, 10474.173, 337.058, 52778.265 23/04/11,09:19:24,03,08,1, 11.9,1,1, 3.426, 10474.147, 337.042, 52778.228 23/04/11,09:19:24,04,08,1, 11.9,1,1, 3.426, 10474.134, 337.059, 52778.248 23/04/11,09:19:24,05,08,1, 11.9,1,1, 3.426, 10474.158, 337.047, 52778.255 23/04/11,09:19:24,06,08,1, 11.9,1,1, 3.426, 10474.175, 337.062, 52778.240 23/04/11,09:19:24,07,08,1, 11.9,1,1, 3.426, 10474.135, 337.064, 52778.220 23/04/11,09:19:24,08,08,1, 11.9,1,1, 3.426, 10474.167, 337.027, 52778.231 23/04/11,09:19:24,09,08,1, 11.9,1,1, 3.426, 10474.151, 337.052, 52778.231 23/04/11,09:19:24,10,08,1, 11.9,1,1, 3.426, 10474.150, 337.065, 52778.229 23/04/11,09:19:24,11,08,1, 11.9,1,1, 3.426, 10474.162, 337.075, 52778.209 23/04/11,09:19:24,12,08,1, 11.9,1,1, 3.426, 10474.178, 337.100, 52778.210 23/04/11,09:19:24,13,08,1, 11.9,1,1, 3.426, 10474.175, 337.085, 52778.249 23/04/11,09:19:24,14,08,1, 11.9,1,1, 3.426, 10474.183, 337.091, 52778.422 23/04/11,09:19:24,15,08,1, 11.9,1,1, 3.426, 10474.176, 337.037, 52778.103 23/04/11,09:19:24,16,08,1, 11.9,1,1, 3.426, 10474.146, 337.076, 52778.174 23/04/11,09:19:24,17,08,1, 11.9,1,1, 3.426, 10474.165, 337.068, 52778.142 23/04/11,09:19:24,18,08,1, 11.9,1,1, 3.426, 10474.185, 337.055, 52778.189 23/04/11,09:19:24,19,08,1, 11.9,1,1, 3.426, 10474.195, 337.066, 52778.173 23/04/11,09:19:25,00,10,1, 11.9,1,1, 3.430, 10474.188, 337.066, 52778.173 23/04/11,09:19:25,01,10,1, 11.9,1,1, 3.430, 10474.163, 337.065, 52778.219 23/04/11,09:19:25,02,10,1, 11.9,1,1, 3.430, 10474.176, 337.063, 52778.196 23/04/11,09:19:25,03,10,1, 11.9,1,1, 3.430, 10474.166, 337.068, 52778.190 23/04/11,09:19:25,04,10,1, 11.9,1,1, 3.430, 10474.155, 337.064, 52778.186 23/04/11,09:19:25,05,10,1, 11.9,1,1, 3.430, 10474.193, 337.068, 52778.199 23/04/11,09:19:25,06,10,1, 11.9,1,1, 3.430, 10474.174, 337.070, 52778.179 23/04/11,09:19:25,07,10,1, 11.9,1,1, 3.430, 10474.213, 337.078, 52778.188 23/04/11,09:19:25,08,10,1, 11.9,1,1, 3.430, 10474.185, 337.079, 52778.200 23/04/11,09:19:25,09,10,1, 11.9,1,1, 3.430, 10474.155, 337.069, 52778.076 23/04/11,09:19:25,10,10,1, 11.9,1,1, 3.430, 10474.239, 337.037, 52778.210 23/04/11,09:19:25,11,10,1, 11.9,1,1, 3.430, 10474.201, 337.056, 52778.155 23/04/11,09:19:25,12,10,1, 11.9,1,1, 3.430, 10474.186, 337.064, 52778.173 23/04/11,09:19:25,13,10,1, 11.9,1,1, 3.430, 10474.210, 337.044, 52778.214 23/04/11,09:19:25,14,10,1, 11.9,1,1, 3.430, 10474.212, 337.021, 52778.218 23/04/11,09:19:25,15,10,1, 11.9,1,1, 3.430, 10474.196, 337.040, 52778.183 23/04/11,09:19:25,16,10,1, 11.9,1,1, 3.430, 10474.206, 337.023, 52778.211 23/04/11,09:19:25,17,10,1, 11.9,1,1, 3.430, 10474.226, 337.025, 52778.174 23/04/11,09:19:25,18,10,1, 11.9,1,1, 3.430, 10474.235, 337.038, 52778.215 23/04/11,09:19:25,19,10,1, 11.9,1,1, 3.430, 10474.245, 337.012, 52778.227 23/04/11,09:19:26,00,09,1, 11.9,1,1, 3.428, 10474.238, 337.012, 52778.227 23/04/11,09:19:26,01,09,1, 11.9,1,1, 3.428, 10474.234, 337.057, 52778.234 23/04/11,09:19:26,02,09,1, 11.9,1,1, 3.428, 10474.211, 337.043, 52778.198 23/04/11,09:19:26,03,09,1, 11.9,1,1, 3.428, 10474.223, 337.065, 52778.210 23/04/11,09:19:26,04,09,1, 11.9,1,1, 3.428, 10474.205, 337.043, 52778.229 23/04/11,09:19:26,05,09,1, 11.9,1,1, 3.428, 10474.229, 337.067, 52778.213 23/04/11,09:19:26,06,09,1, 11.9,1,1, 3.428, 10474.214, 337.038, 52778.183 23/04/11,09:19:26,07,09,1, 11.9,1,1, 3.428, 10474.219, 337.049, 52778.170 23/04/11,09:19:26,08,09,1, 11.9,1,1, 3.428, 10474.210, 337.064, 52778.198 23/04/11,09:19:26,09,09,1, 11.9,1,1, 3.428, 10474.190, 337.068, 52778.222 23/04/11,09:19:26,10,09,1, 11.9,1,1, 3.428, 10474.219, 337.056, 52778.196 23/04/11,09:19:26,11,09,1, 11.9,1,1, 3.428, 10474.222, 337.050, 52778.174 23/04/11,09:19:26,12,09,1, 11.9,1,1, 3.428, 10474.223, 337.040, 52778.186 23/04/11,09:19:26,13,09,1, 11.9,1,1, 3.428, 10474.214, 337.050, 52778.158 23/04/11,09:19:26,14,09,1, 11.9,1,1, 3.428, 10474.226, 337.025, 52778.163 23/04/11,09:19:26,15,09,1, 11.9,1,1, 3.428, 10474.206, 337.009, 52778.155 23/04/11,09:19:26,16,09,1, 11.9,1,1, 3.428, 10474.212, 337.021, 52778.149 23/04/11,09:19:26,17,09,1, 11.9,1,1, 3.428, 10474.233, 337.021, 52778.166 23/04/11,09:19:26,18,09,1, 11.9,1,1, 3.428, 10474.225, 337.006, 52778.164 23/04/11,09:19:26,19,09,1, 11.9,1,1, 3.428, 10474.233, 337.028, 52778.158 23/04/11,09:19:27,00,09,1, 11.9,1,1, 3.425, 10474.230, 337.028, 52778.158 23/04/11,09:19:27,01,09,1, 11.9,1,1, 3.425, 10474.224, 337.025, 52778.166 23/04/11,09:19:27,02,09,1, 11.9,1,1, 3.425, 10474.245, 337.025, 52778.146 23/04/11,09:19:27,03,09,1, 11.9,1,1, 3.425, 10474.224, 337.062, 52778.176 23/04/11,09:19:27,04,09,1, 11.9,1,1, 3.425, 10474.215, 337.020, 52778.181 23/04/11,09:19:27,05,09,1, 11.9,1,1, 3.425, 10474.228, 337.016, 52778.149 23/04/11,09:19:27,06,09,1, 11.9,1,1, 3.425, 10474.221, 337.009, 52778.182 23/04/11,09:19:27,07,09,1, 11.9,1,1, 3.425, 10474.234, 337.028, 52778.166 23/04/11,09:19:27,08,09,1, 11.9,1,1, 3.425, 10474.222, 337.030, 52778.145 23/04/11,09:19:27,09,09,1, 11.9,1,1, 3.425, 10474.206, 337.006, 52778.137 23/04/11,09:19:27,10,09,1, 11.9,1,1, 3.425, 10474.218, 337.023, 52778.152 23/04/11,09:19:27,11,09,1, 11.9,1,1, 3.425, 10474.211, 337.021, 52778.145 23/04/11,09:19:27,12,09,1, 11.9,1,1, 3.425, 10474.236, 337.031, 52778.158 23/04/11,09:19:27,13,09,1, 11.9,1,1, 3.425, 10474.228, 337.026, 52778.174 23/04/11,09:19:27,14,09,1, 11.9,1,1, 3.425, 10474.241, 337.010, 52778.155 23/04/11,09:19:27,15,09,1, 11.9,1,1, 3.425, 10474.225, 337.033, 52778.171 23/04/11,09:19:27,16,09,1, 11.9,1,1, 3.425, 10474.231, 337.021, 52778.163 23/04/11,09:19:27,17,09,1, 11.9,1,1, 3.425, 10474.262, 337.031, 52778.174 23/04/11,09:19:27,18,09,1, 11.9,1,1, 3.425, 10474.228, 337.027, 52778.168 23/04/11,09:19:27,19,09,1, 11.9,1,1, 3.425, 10474.238, 337.035, 52778.154 23/04/11,09:19:28,00,08,1, 11.9,1,1, 3.425, 10474.238, 337.035, 52778.154 23/04/11,09:19:28,01,08,1, 11.9,1,1, 3.425, 10474.235, 337.021, 52778.125 23/04/11,09:19:28,02,08,1, 11.9,1,1, 3.425, 10474.234, 337.016, 52778.169 23/04/11,09:19:28,03,08,1, 11.9,1,1, 3.425, 10474.232, 337.023, 52778.149 23/04/11,09:19:28,04,08,1, 11.9,1,1, 3.425, 10474.230, 337.015, 52778.146 23/04/11,09:19:28,05,08,1, 11.9,1,1, 3.425, 10474.239, 337.005, 52778.172 23/04/11,09:19:28,06,08,1, 11.9,1,1, 3.425, 10474.250, 337.027, 52778.199 23/04/11,09:19:28,07,08,1, 11.9,1,1, 3.425, 10474.239, 337.022, 52778.173 23/04/11,09:19:28,08,08,1, 11.9,1,1, 3.425, 10474.264, 336.996, 52778.182 23/04/11,09:19:28,09,08,1, 11.9,1,1, 3.425, 10474.247, 337.008, 52778.152 23/04/11,09:19:28,10,08,1, 11.9,1,1, 3.425, 10474.241, 337.036, 52778.151 23/04/11,09:19:28,11,08,1, 11.9,1,1, 3.425, 10474.223, 337.025, 52778.141 23/04/11,09:19:28,12,08,1, 11.9,1,1, 3.425, 10474.232, 337.025, 52778.131 23/04/11,09:19:28,13,08,1, 11.9,1,1, 3.425, 10474.251, 337.025, 52778.143 23/04/11,09:19:28,14,08,1, 11.9,1,1, 3.425, 10474.265, 337.026, 52778.180 23/04/11,09:19:28,15,08,1, 11.9,1,1, 3.425, 10474.222, 337.019, 52778.161 23/04/11,09:19:28,16,08,1, 11.9,1,1, 3.425, 10474.242, 337.015, 52778.188 23/04/11,09:19:28,17,08,1, 11.9,1,1, 3.425, 10474.274, 337.031, 52778.145 23/04/11,09:19:28,18,08,1, 11.9,1,1, 3.425, 10474.270, 337.028, 52778.158 23/04/11,09:19:28,19,08,1, 11.9,1,1, 3.425, 10474.273, 337.003, 52778.139 23/04/11,09:19:29,00,08,1, 11.9,1,1, 3.424, 10474.272, 337.003, 52778.139 23/04/11,09:19:29,01,08,1, 11.9,1,1, 3.424, 10474.256, 337.017, 52778.130 23/04/11,09:19:29,02,08,1, 11.9,1,1, 3.424, 10474.294, 337.004, 52778.129 23/04/11,09:19:29,03,08,1, 11.9,1,1, 3.424, 10474.279, 337.004, 52778.130 23/04/11,09:19:29,04,08,1, 11.9,1,1, 3.424, 10474.271, 337.027, 52778.148 23/04/11,09:19:29,05,08,1, 11.9,1,1, 3.424, 10474.299, 337.009, 52778.173 23/04/11,09:19:29,06,08,1, 11.9,1,1, 3.424, 10474.278, 337.011, 52778.151 23/04/11,09:19:29,07,08,1, 11.9,1,1, 3.424, 10474.291, 337.031, 52778.138 23/04/11,09:19:29,08,08,1, 11.9,1,1, 3.424, 10474.316, 337.027, 52778.136 23/04/11,09:19:29,09,08,1, 11.9,1,1, 3.424, 10474.303, 337.002, 52778.099 23/04/11,09:19:29,10,08,1, 11.9,1,1, 3.424, 10474.295, 337.004, 52778.141 23/04/11,09:19:29,11,08,1, 11.9,1,1, 3.424, 10474.313, 337.005, 52778.126 23/04/11,09:19:29,12,08,1, 11.9,1,1, 3.424, 10474.316, 337.010, 52778.118 23/04/11,09:19:29,13,08,1, 11.9,1,1, 3.424, 10474.313, 337.003, 52778.124 23/04/11,09:19:29,14,08,1, 11.9,1,1, 3.424, 10474.331, 337.013, 52778.164 23/04/11,09:19:29,15,08,1, 11.9,1,1, 3.424, 10474.309, 337.007, 52778.110 23/04/11,09:19:29,16,08,1, 11.9,1,1, 3.424, 10474.322, 336.992, 52778.140 23/04/11,09:19:29,17,08,1, 11.9,1,1, 3.424, 10474.328, 337.024, 52778.127 23/04/11,09:19:29,18,08,1, 11.9,1,1, 3.424, 10474.326, 337.024, 52778.127 23/04/11,09:19:29,19,08,1, 11.9,1,1, 3.424, 10474.333, 337.012, 52778.127 23/04/11,09:19:30,00,09,1, 11.9,1,1, 3.427, 10474.330, 337.012, 52778.127 23/04/11,09:19:30,01,09,1, 11.9,1,1, 3.427, 10474.336, 337.019, 52778.122 23/04/11,09:19:30,02,09,1, 11.9,1,1, 3.427, 10474.328, 337.010, 52778.134 23/04/11,09:19:30,03,09,1, 11.9,1,1, 3.427, 10474.345, 337.013, 52778.139 23/04/11,09:19:30,04,09,1, 11.9,1,1, 3.427, 10474.350, 337.014, 52778.108 23/04/11,09:19:30,05,09,1, 11.9,1,1, 3.427, 10474.342, 337.025, 52778.143 23/04/11,09:19:30,06,09,1, 11.9,1,1, 3.427, 10474.370, 337.016, 52778.093 23/04/11,09:19:30,07,09,1, 11.9,1,1, 3.427, 10474.339, 336.998, 52778.111 23/04/11,09:19:30,08,09,1, 11.9,1,1, 3.427, 10474.351, 337.024, 52778.118 23/04/11,09:19:30,09,09,1, 11.9,1,1, 3.427, 10474.384, 337.009, 52778.114 23/04/11,09:19:30,10,09,1, 11.9,1,1, 3.427, 10474.344, 337.009, 52778.099 23/04/11,09:19:30,11,09,1, 11.9,1,1, 3.427, 10474.354, 337.033, 52778.116 23/04/11,09:19:30,12,09,1, 11.9,1,1, 3.427, 10474.378, 337.036, 52778.088 23/04/11,09:19:30,13,09,1, 11.9,1,1, 3.427, 10474.372, 337.005, 52778.065 23/04/11,09:19:30,14,09,1, 11.9,1,1, 3.427, 10474.372, 337.026, 52778.115 23/04/11,09:19:30,15,09,1, 11.9,1,1, 3.427, 10474.362, 337.024, 52778.144 23/04/11,09:19:30,16,09,1, 11.9,1,1, 3.427, 10474.338, 337.002, 52778.150 23/04/11,09:19:30,17,09,1, 11.9,1,1, 3.427, 10474.351, 337.018, 52778.127 23/04/11,09:19:30,18,09,1, 11.9,1,1, 3.427, 10474.381, 336.990, 52778.095 23/04/11,09:19:30,19,09,1, 11.9,1,1, 3.427, 10474.370, 337.008, 52778.093 23/04/11,09:19:31,00,09,1, 11.9,1,1, 3.427, 10474.364, 337.008, 52778.093 23/04/11,09:19:31,01,09,1, 11.9,1,1, 3.427, 10474.376, 336.975, 52778.112 23/04/11,09:19:31,02,09,1, 11.9,1,1, 3.427, 10474.346, 337.000, 52778.074 23/04/11,09:19:31,03,09,1, 11.9,1,1, 3.427, 10474.346, 337.003, 52778.055 23/04/11,09:19:31,04,09,1, 11.9,1,1, 3.427, 10474.347, 337.018, 52778.163 23/04/11,09:19:31,05,09,1, 11.9,1,1, 3.427, 10474.364, 337.032, 52778.085 23/04/11,09:19:31,06,09,1, 11.9,1,1, 3.427, 10474.369, 337.038, 52778.066 23/04/11,09:19:31,07,09,1, 11.9,1,1, 3.427, 10474.375, 336.999, 52778.067 23/04/11,09:19:31,08,09,1, 11.9,1,1, 3.427, 10474.364, 337.017, 52778.086 23/04/11,09:19:31,09,09,1, 11.9,1,1, 3.427, 10474.393, 337.003, 52778.082 23/04/11,09:19:31,10,09,1, 11.9,1,1, 3.427, 10474.389, 337.023, 52778.101 23/04/11,09:19:31,11,09,1, 11.9,1,1, 3.427, 10474.378, 337.009, 52778.105 23/04/11,09:19:31,12,09,1, 11.9,1,1, 3.427, 10474.378, 337.044, 52778.062 23/04/11,09:19:31,13,09,1, 11.9,1,1, 3.427, 10474.390, 337.013, 52778.092 23/04/11,09:19:31,14,09,1, 11.9,1,1, 3.427, 10474.384, 337.003, 52778.095 23/04/11,09:19:31,15,09,1, 11.9,1,1, 3.427, 10474.352, 337.013, 52778.100 23/04/11,09:19:31,16,09,1, 11.9,1,1, 3.427, 10474.348, 337.022, 52778.068 23/04/11,09:19:31,17,09,1, 11.9,1,1, 3.427, 10474.370, 337.018, 52778.094 23/04/11,09:19:31,18,09,1, 11.9,1,1, 3.427, 10474.365, 337.051, 52778.076 23/04/11,09:19:31,19,09,1, 11.9,1,1, 3.427, 10474.379, 337.043, 52778.124 23/04/11,09:19:32,00,10,1, 11.9,1,1, 3.428, 10474.372, 337.043, 52778.124 23/04/11,09:19:32,01,10,1, 11.9,1,1, 3.428, 10474.385, 337.019, 52778.057 23/04/11,09:19:32,02,10,1, 11.9,1,1, 3.428, 10474.382, 337.025, 52778.100 23/04/11,09:19:32,03,10,1, 11.9,1,1, 3.428, 10474.371, 337.019, 52778.071 23/04/11,09:19:32,04,10,1, 11.9,1,1, 3.428, 10474.384, 337.014, 52778.134 23/04/11,09:19:32,05,10,1, 11.9,1,1, 3.428, 10474.392, 337.018, 52778.074 23/04/11,09:19:32,06,10,1, 11.9,1,1, 3.428, 10474.392, 337.048, 52778.069 23/04/11,09:19:32,07,10,1, 11.9,1,1, 3.428, 10474.376, 337.000, 52778.085 23/04/11,09:19:32,08,10,1, 11.9,1,1, 3.428, 10474.404, 337.019, 52778.068 23/04/11,09:19:32,09,10,1, 11.9,1,1, 3.428, 10474.426, 337.041, 52778.083 23/04/11,09:19:32,10,10,1, 11.9,1,1, 3.428, 10474.362, 337.010, 52778.089 23/04/11,09:19:32,11,10,1, 11.9,1,1, 3.428, 10474.413, 337.039, 52778.111 23/04/11,09:19:32,12,10,1, 11.9,1,1, 3.428, 10474.398, 337.009, 52778.070 23/04/11,09:19:32,13,10,1, 11.9,1,1, 3.428, 10474.392, 337.026, 52778.047 23/04/11,09:19:32,14,10,1, 11.9,1,1, 3.428, 10474.385, 337.023, 52778.045 23/04/11,09:19:32,15,10,1, 11.9,1,1, 3.428, 10474.401, 337.020, 52778.061 23/04/11,09:19:32,16,10,1, 11.9,1,1, 3.428, 10474.401, 337.020, 52778.066 23/04/11,09:19:32,17,10,1, 11.9,1,1, 3.428, 10474.402, 337.042, 52778.073 23/04/11,09:19:32,18,10,1, 11.9,1,1, 3.428, 10474.420, 337.031, 52778.072 23/04/11,09:19:32,19,10,1, 11.9,1,1, 3.428, 10474.389, 337.028, 52778.081 23/04/11,09:19:33,00,10,1, 11.9,1,1, 3.427, 10474.389, 337.028, 52778.081 23/04/11,09:19:33,01,10,1, 11.9,1,1, 3.427, 10474.418, 337.018, 52778.100 23/04/11,09:19:33,02,10,1, 11.9,1,1, 3.427, 10474.428, 337.028, 52778.071 23/04/11,09:19:33,03,10,1, 11.9,1,1, 3.427, 10474.396, 337.033, 52778.038 23/04/11,09:19:33,04,10,1, 11.9,1,1, 3.427, 10474.436, 337.057, 52778.067 23/04/11,09:19:33,05,10,1, 11.9,1,1, 3.427, 10474.432, 337.050, 52778.060 23/04/11,09:19:33,06,10,1, 11.9,1,1, 3.427, 10474.435, 337.010, 52778.070 23/04/11,09:19:33,07,10,1, 11.9,1,1, 3.427, 10474.423, 337.064, 52778.071 23/04/11,09:19:33,08,10,1, 11.9,1,1, 3.427, 10474.424, 337.050, 52778.086 23/04/11,09:19:33,09,10,1, 11.9,1,1, 3.427, 10474.444, 337.045, 52778.046 23/04/11,09:19:33,10,10,1, 11.9,1,1, 3.427, 10474.425, 337.053, 52778.058 23/04/11,09:19:33,11,10,1, 11.9,1,1, 3.427, 10474.434, 337.062, 52778.077 23/04/11,09:19:33,12,10,1, 11.9,1,1, 3.427, 10474.452, 337.063, 52778.047 23/04/11,09:19:33,13,10,1, 11.9,1,1, 3.427, 10474.440, 337.035, 52778.049 23/04/11,09:19:33,14,10,1, 11.9,1,1, 3.427, 10474.435, 337.025, 52778.027 23/04/11,09:19:33,15,10,1, 11.9,1,1, 3.427, 10474.444, 337.032, 52778.073 23/04/11,09:19:33,16,10,1, 11.9,1,1, 3.427, 10474.442, 337.038, 52778.065 23/04/11,09:19:33,17,10,1, 11.9,1,1, 3.427, 10474.448, 337.049, 52778.042 23/04/11,09:19:33,18,10,1, 11.9,1,1, 3.427, 10474.437, 337.049, 52778.068 23/04/11,09:19:33,19,10,1, 11.9,1,1, 3.427, 10474.455, 337.039, 52778.035 23/04/11,09:19:34,00,10,1, 11.9,1,1, 3.427, 10474.447, 337.039, 52778.035 23/04/11,09:19:34,01,10,1, 11.9,1,1, 3.427, 10474.456, 337.032, 52778.082 23/04/11,09:19:34,02,10,1, 11.9,1,1, 3.427, 10474.473, 337.026, 52778.059 23/04/11,09:19:34,03,10,1, 11.9,1,1, 3.427, 10474.420, 337.040, 52778.054 23/04/11,09:19:34,04,10,1, 11.9,1,1, 3.427, 10474.473, 337.042, 52778.085 23/04/11,09:19:34,05,10,1, 11.9,1,1, 3.427, 10474.472, 337.054, 52778.080 23/04/11,09:19:34,06,10,1, 11.9,1,1, 3.427, 10474.498, 337.046, 52778.066 23/04/11,09:19:34,07,10,1, 11.9,1,1, 3.427, 10474.474, 337.045, 52778.081 23/04/11,09:19:34,08,10,1, 11.9,1,1, 3.427, 10474.461, 337.035, 52778.075 23/04/11,09:19:34,09,10,1, 11.9,1,1, 3.427, 10474.478, 337.036, 52777.876 23/04/11,09:19:34,10,10,1, 11.9,1,1, 3.427, 10474.424, 337.049, 52778.098 23/04/11,09:19:34,11,10,1, 11.9,1,1, 3.427, 10474.447, 337.059, 52778.078 23/04/11,09:19:34,12,10,1, 11.9,1,1, 3.427, 10474.470, 337.059, 52778.103 23/04/11,09:19:34,13,10,1, 11.9,1,1, 3.427, 10474.480, 337.042, 52778.050 23/04/11,09:19:34,14,10,1, 11.9,1,1, 3.427, 10474.457, 337.048, 52778.001 23/04/11,09:19:34,15,10,1, 11.9,1,1, 3.427, 10474.491, 337.045, 52778.037 23/04/11,09:19:34,16,10,1, 11.9,1,1, 3.427, 10474.466, 337.048, 52778.055 23/04/11,09:19:34,17,10,1, 11.9,1,1, 3.427, 10474.477, 337.047, 52778.102 23/04/11,09:19:34,18,10,1, 11.9,1,1, 3.427, 10474.486, 337.059, 52778.073 23/04/11,09:19:34,19,10,1, 11.9,1,1, 3.427, 10474.484, 337.055, 52778.060 23/04/11,09:19:35,00,10,1, 11.8,1,1, 3.428, 10474.480, 337.055, 52778.060 23/04/11,09:19:35,01,10,1, 11.8,1,1, 3.428, 10474.484, 337.063, 52778.062 23/04/11,09:19:35,02,10,1, 11.8,1,1, 3.428, 10474.442, 337.056, 52778.130 23/04/11,09:19:35,03,10,1, 11.8,1,1, 3.428, 10474.516, 337.070, 52778.016 23/04/11,09:19:35,04,10,1, 11.8,1,1, 3.428, 10474.488, 337.075, 52777.998 23/04/11,09:19:35,05,10,1, 11.8,1,1, 3.428, 10474.468, 337.061, 52778.031 23/04/11,09:19:35,06,10,1, 11.8,1,1, 3.428, 10474.477, 337.067, 52778.058 23/04/11,09:19:35,07,10,1, 11.8,1,1, 3.428, 10474.484, 337.081, 52778.097 23/04/11,09:19:35,08,10,1, 11.8,1,1, 3.428, 10474.476, 337.062, 52778.076 23/04/11,09:19:35,09,10,1, 11.8,1,1, 3.428, 10474.472, 337.067, 52778.033 23/04/11,09:19:35,10,10,1, 11.8,1,1, 3.428, 10474.449, 337.073, 52778.038 23/04/11,09:19:35,11,10,1, 11.8,1,1, 3.428, 10474.471, 337.075, 52778.025 23/04/11,09:19:35,12,10,1, 11.8,1,1, 3.428, 10474.481, 337.069, 52778.050 23/04/11,09:19:35,13,10,1, 11.8,1,1, 3.428, 10474.467, 337.095, 52778.069 23/04/11,09:19:35,14,10,1, 11.8,1,1, 3.428, 10474.464, 337.087, 52778.077 23/04/11,09:19:35,15,10,1, 11.8,1,1, 3.428, 10474.475, 337.075, 52778.052 23/04/11,09:19:35,16,10,1, 11.8,1,1, 3.428, 10474.461, 337.086, 52778.077 23/04/11,09:19:35,17,10,1, 11.8,1,1, 3.428, 10474.444, 337.093, 52778.062 23/04/11,09:19:35,18,10,1, 11.8,1,1, 3.428, 10474.470, 337.067, 52778.041 23/04/11,09:19:35,19,10,1, 11.8,1,1, 3.428, 10474.481, 337.086, 52778.041 23/04/11,09:19:36,00,10,1, 11.9,1,1, 3.422, 10474.480, 337.086, 52778.041 23/04/11,09:19:36,01,10,1, 11.9,1,1, 3.422, 10474.487, 337.087, 52778.044 23/04/11,09:19:36,02,10,1, 11.9,1,1, 3.422, 10474.481, 337.062, 52778.047 23/04/11,09:19:36,03,10,1, 11.9,1,1, 3.422, 10474.447, 337.117, 52778.054 23/04/11,09:19:36,04,10,1, 11.9,1,1, 3.422, 10474.455, 337.081, 52778.066 23/04/11,09:19:36,05,10,1, 11.9,1,1, 3.422, 10474.477, 337.078, 52778.050 23/04/11,09:19:36,06,10,1, 11.9,1,1, 3.422, 10474.462, 337.088, 52778.053 23/04/11,09:19:36,07,10,1, 11.9,1,1, 3.422, 10474.448, 337.098, 52778.041 23/04/11,09:19:36,08,10,1, 11.9,1,1, 3.422, 10474.440, 337.086, 52778.035 23/04/11,09:19:36,09,10,1, 11.9,1,1, 3.422, 10474.466, 337.096, 52778.063 23/04/11,09:19:36,10,10,1, 11.9,1,1, 3.422, 10474.465, 337.100, 52778.049 23/04/11,09:19:36,11,10,1, 11.9,1,1, 3.422, 10474.466, 337.111, 52778.043 23/04/11,09:19:36,12,10,1, 11.9,1,1, 3.422, 10474.489, 337.092, 52778.034 23/04/11,09:19:36,13,10,1, 11.9,1,1, 3.422, 10474.467, 337.080, 52778.039 23/04/11,09:19:36,14,10,1, 11.9,1,1, 3.422, 10474.470, 337.071, 52778.073 23/04/11,09:19:36,15,10,1, 11.9,1,1, 3.422, 10474.481, 337.083, 52778.060 23/04/11,09:19:36,16,10,1, 11.9,1,1, 3.422, 10474.492, 337.081, 52778.041 23/04/11,09:19:36,17,10,1, 11.9,1,1, 3.422, 10474.481, 337.108, 52778.032 23/04/11,09:19:36,18,10,1, 11.9,1,1, 3.422, 10474.482, 337.088, 52778.049 23/04/11,09:19:36,19,10,1, 11.9,1,1, 3.422, 10474.453, 337.117, 52778.038 23/04/11,09:19:37,00,10,1, 11.9,1,1, 3.432, 10474.447, 337.117, 52778.038 23/04/11,09:19:37,01,10,1, 11.9,1,1, 3.432, 10474.494, 337.094, 52778.072 23/04/11,09:19:37,02,10,1, 11.9,1,1, 3.432, 10474.478, 337.087, 52778.067 23/04/11,09:19:37,03,10,1, 11.9,1,1, 3.432, 10474.480, 337.097, 52778.044 23/04/11,09:19:37,04,10,1, 11.9,1,1, 3.432, 10474.502, 337.089, 52778.014 23/04/11,09:19:37,05,10,1, 11.9,1,1, 3.432, 10474.485, 337.092, 52778.044 23/04/11,09:19:37,06,10,1, 11.9,1,1, 3.432, 10474.483, 337.096, 52778.018 23/04/11,09:19:37,07,10,1, 11.9,1,1, 3.432, 10474.493, 337.104, 52778.019 23/04/11,09:19:37,08,10,1, 11.9,1,1, 3.432, 10474.479, 337.085, 52778.004 23/04/11,09:19:37,09,10,1, 11.9,1,1, 3.432, 10474.510, 337.101, 52778.007 23/04/11,09:19:37,10,10,1, 11.9,1,1, 3.432, 10474.492, 337.115, 52778.022 23/04/11,09:19:37,11,10,1, 11.9,1,1, 3.432, 10474.509, 337.074, 52778.023 23/04/11,09:19:37,12,10,1, 11.9,1,1, 3.432, 10474.523, 337.093, 52778.035 23/04/11,09:19:37,13,10,1, 11.9,1,1, 3.432, 10474.513, 337.110, 52778.014 23/04/11,09:19:37,14,10,1, 11.9,1,1, 3.432, 10474.508, 337.112, 52778.054 23/04/11,09:19:37,15,10,1, 11.9,1,1, 3.432, 10474.491, 337.112, 52778.032 23/04/11,09:19:37,16,10,1, 11.9,1,1, 3.432, 10474.522, 337.096, 52777.976 23/04/11,09:19:37,17,10,1, 11.9,1,1, 3.432, 10474.499, 337.101, 52778.011 23/04/11,09:19:37,18,10,1, 11.9,1,1, 3.432, 10474.532, 337.100, 52778.022 23/04/11,09:19:37,19,10,1, 11.9,1,1, 3.432, 10474.512, 337.107, 52778.015 23/04/11,09:19:38,00,10,1, 11.9,1,1, 3.428, 10474.505, 337.107, 52778.015 23/04/11,09:19:38,01,10,1, 11.9,1,1, 3.428, 10474.539, 337.097, 52778.024 23/04/11,09:19:38,02,10,1, 11.9,1,1, 3.428, 10474.514, 337.095, 52778.006 23/04/11,09:19:38,03,10,1, 11.9,1,1, 3.428, 10474.535, 337.104, 52778.040 23/04/11,09:19:38,04,10,1, 11.9,1,1, 3.428, 10474.525, 337.121, 52778.014 23/04/11,09:19:38,05,10,1, 11.9,1,1, 3.428, 10474.505, 337.121, 52777.991 23/04/11,09:19:38,06,10,1, 11.9,1,1, 3.428, 10474.520, 337.092, 52778.003 23/04/11,09:19:38,07,10,1, 11.9,1,1, 3.428, 10474.544, 337.117, 52778.030 23/04/11,09:19:38,08,10,1, 11.9,1,1, 3.428, 10474.529, 337.094, 52778.009 23/04/11,09:19:38,09,10,1, 11.9,1,1, 3.428, 10474.541, 337.112, 52777.997 23/04/11,09:19:38,10,10,1, 11.9,1,1, 3.428, 10474.541, 337.089, 52778.017 23/04/11,09:19:38,11,10,1, 11.9,1,1, 3.428, 10474.536, 337.097, 52777.978 23/04/11,09:19:38,12,10,1, 11.9,1,1, 3.428, 10474.562, 337.107, 52777.984 23/04/11,09:19:38,13,10,1, 11.9,1,1, 3.428, 10474.538, 337.124, 52777.995 23/04/11,09:19:38,14,10,1, 11.9,1,1, 3.428, 10474.542, 337.104, 52777.970 23/04/11,09:19:38,15,10,1, 11.9,1,1, 3.428, 10474.560, 337.105, 52778.001 23/04/11,09:19:38,16,10,1, 11.9,1,1, 3.428, 10474.528, 337.106, 52777.949 23/04/11,09:19:38,17,10,1, 11.9,1,1, 3.428, 10474.558, 337.106, 52777.976 23/04/11,09:19:38,18,10,1, 11.9,1,1, 3.428, 10474.557, 337.094, 52777.961 23/04/11,09:19:38,19,10,1, 11.9,1,1, 3.428, 10474.550, 337.106, 52777.964 23/04/11,09:19:39,00,10,1, 11.8,1,1, 3.437, 10474.547, 337.106, 52777.964 23/04/11,09:19:39,01,10,1, 11.8,1,1, 3.437, 10474.546, 337.135, 52777.957 23/04/11,09:19:39,02,10,1, 11.8,1,1, 3.437, 10474.530, 337.147, 52777.949 23/04/11,09:19:39,03,10,1, 11.8,1,1, 3.437, 10474.548, 337.138, 52777.949 23/04/11,09:19:39,04,10,1, 11.8,1,1, 3.437, 10474.575, 337.096, 52777.899 23/04/11,09:19:39,05,10,1, 11.8,1,1, 3.437, 10474.519, 337.131, 52777.969 23/04/11,09:19:39,06,10,1, 11.8,1,1, 3.437, 10474.547, 337.148, 52777.992 23/04/11,09:19:39,07,10,1, 11.8,1,1, 3.437, 10474.558, 337.152, 52778.001 23/04/11,09:19:39,08,10,1, 11.8,1,1, 3.437, 10474.552, 337.146, 52777.965 23/04/11,09:19:39,09,10,1, 11.8,1,1, 3.437, 10474.549, 337.139, 52777.960 23/04/11,09:19:39,10,10,1, 11.8,1,1, 3.437, 10474.539, 337.131, 52777.983 23/04/11,09:19:39,11,10,1, 11.8,1,1, 3.437, 10474.563, 337.148, 52778.011 23/04/11,09:19:39,12,10,1, 11.8,1,1, 3.437, 10474.567, 337.151, 52777.961 23/04/11,09:19:39,13,10,1, 11.8,1,1, 3.437, 10474.554, 337.124, 52777.942 23/04/11,09:19:39,14,10,1, 11.8,1,1, 3.437, 10474.582, 337.150, 52777.981 23/04/11,09:19:39,15,10,1, 11.8,1,1, 3.437, 10474.557, 337.133, 52777.928 23/04/11,09:19:39,16,10,1, 11.8,1,1, 3.437, 10474.558, 337.123, 52777.935 23/04/11,09:19:39,17,10,1, 11.8,1,1, 3.437, 10474.554, 337.119, 52777.963 23/04/11,09:19:39,18,10,1, 11.8,1,1, 3.437, 10474.567, 337.127, 52777.944 23/04/11,09:19:39,19,10,1, 11.8,1,1, 3.437, 10474.565, 337.144, 52777.958 23/04/11,09:19:40,00,09,1, 11.9,1,1, 3.422, 10474.564, 337.144, 52777.958 23/04/11,09:19:40,01,09,1, 11.9,1,1, 3.422, 10474.563, 337.132, 52777.952 23/04/11,09:19:40,02,09,1, 11.9,1,1, 3.422, 10474.547, 337.138, 52777.979 23/04/11,09:19:40,03,09,1, 11.9,1,1, 3.422, 10474.557, 337.132, 52777.958 23/04/11,09:19:40,04,09,1, 11.9,1,1, 3.422, 10474.558, 337.142, 52777.955 23/04/11,09:19:40,05,09,1, 11.9,1,1, 3.422, 10474.547, 337.149, 52777.927 23/04/11,09:19:40,06,09,1, 11.9,1,1, 3.422, 10474.541, 337.147, 52777.955 23/04/11,09:19:40,07,09,1, 11.9,1,1, 3.422, 10474.577, 337.143, 52777.935 23/04/11,09:19:40,08,09,1, 11.9,1,1, 3.422, 10474.565, 337.136, 52777.969 23/04/11,09:19:40,09,09,1, 11.9,1,1, 3.422, 10474.582, 337.160, 52777.964 23/04/11,09:19:40,10,09,1, 11.9,1,1, 3.422, 10474.547, 337.155, 52777.986 23/04/11,09:19:40,11,09,1, 11.9,1,1, 3.422, 10474.562, 337.162, 52777.933 23/04/11,09:19:40,12,09,1, 11.9,1,1, 3.422, 10474.556, 337.162, 52777.948 23/04/11,09:19:40,13,09,1, 11.9,1,1, 3.422, 10474.574, 337.146, 52777.920 23/04/11,09:19:40,14,09,1, 11.9,1,1, 3.422, 10474.577, 337.155, 52777.927 23/04/11,09:19:40,15,09,1, 11.9,1,1, 3.422, 10474.572, 337.154, 52777.946 23/04/11,09:19:40,16,09,1, 11.9,1,1, 3.422, 10474.574, 337.189, 52777.965 23/04/11,09:19:40,17,09,1, 11.9,1,1, 3.422, 10474.595, 337.175, 52777.963 23/04/11,09:19:40,18,09,1, 11.9,1,1, 3.422, 10474.572, 337.171, 52777.992 23/04/11,09:19:40,19,09,1, 11.9,1,1, 3.422, 10474.564, 337.168, 52777.924 23/04/11,09:19:41,00,10,1, 11.9,1,1, 3.429, 10474.564, 337.168, 52777.924 23/04/11,09:19:41,01,10,1, 11.9,1,1, 3.429, 10474.562, 337.187, 52777.924 23/04/11,09:19:41,02,10,1, 11.9,1,1, 3.429, 10474.561, 337.197, 52777.937 23/04/11,09:19:41,03,10,1, 11.9,1,1, 3.429, 10474.551, 337.180, 52777.944 23/04/11,09:19:41,04,10,1, 11.9,1,1, 3.429, 10474.572, 337.177, 52777.951 23/04/11,09:19:41,05,10,1, 11.9,1,1, 3.429, 10474.553, 337.182, 52777.972 23/04/11,09:19:41,06,10,1, 11.9,1,1, 3.429, 10474.586, 337.167, 52777.962 23/04/11,09:19:41,07,10,1, 11.9,1,1, 3.429, 10474.587, 337.178, 52777.971 23/04/11,09:19:41,08,10,1, 11.9,1,1, 3.429, 10474.575, 337.183, 52777.948 23/04/11,09:19:41,09,10,1, 11.9,1,1, 3.429, 10474.558, 337.188, 52777.948 23/04/11,09:19:41,10,10,1, 11.9,1,1, 3.429, 10474.592, 337.175, 52777.954 23/04/11,09:19:41,11,10,1, 11.9,1,1, 3.429, 10474.571, 337.179, 52777.957 23/04/11,09:19:41,12,10,1, 11.9,1,1, 3.429, 10474.580, 337.168, 52777.992 23/04/11,09:19:41,13,10,1, 11.9,1,1, 3.429, 10474.580, 337.168, 52777.987 23/04/11,09:19:41,14,10,1, 11.9,1,1, 3.429, 10474.576, 337.168, 52777.984 23/04/11,09:19:41,15,10,1, 11.9,1,1, 3.429, 10474.589, 337.162, 52777.957 23/04/11,09:19:41,16,10,1, 11.9,1,1, 3.429, 10474.585, 337.192, 52777.946 23/04/11,09:19:41,17,10,1, 11.9,1,1, 3.429, 10474.559, 337.192, 52777.966 23/04/11,09:19:41,18,10,1, 11.9,1,1, 3.429, 10474.605, 337.180, 52777.975 23/04/11,09:19:41,19,10,1, 11.9,1,1, 3.429, 10474.585, 337.178, 52777.950 23/04/11,09:19:42,00,10,1, 11.9,1,1, 3.426, 10474.581, 337.178, 52777.950 23/04/11,09:19:42,01,10,1, 11.9,1,1, 3.426, 10474.623, 337.195, 52778.061 23/04/11,09:19:42,02,10,1, 11.9,1,1, 3.426, 10474.590, 337.187, 52777.936 23/04/11,09:19:42,03,10,1, 11.9,1,1, 3.426, 10474.591, 337.198, 52778.087 23/04/11,09:19:42,04,10,1, 11.9,1,1, 3.426, 10474.574, 337.191, 52777.952 23/04/11,09:19:42,05,10,1, 11.9,1,1, 3.426, 10474.588, 337.196, 52777.934 23/04/11,09:19:42,06,10,1, 11.9,1,1, 3.426, 10474.618, 337.186, 52777.954 23/04/11,09:19:42,07,10,1, 11.9,1,1, 3.426, 10474.616, 337.193, 52777.923 23/04/11,09:19:42,08,10,1, 11.9,1,1, 3.426, 10474.598, 337.194, 52777.970 23/04/11,09:19:42,09,10,1, 11.9,1,1, 3.426, 10474.600, 337.202, 52777.940 23/04/11,09:19:42,10,10,1, 11.9,1,1, 3.426, 10474.592, 337.183, 52777.947 23/04/11,09:19:42,11,10,1, 11.9,1,1, 3.426, 10474.602, 337.191, 52777.928 23/04/11,09:19:42,12,10,1, 11.9,1,1, 3.426, 10474.604, 337.195, 52777.943 23/04/11,09:19:42,13,10,1, 11.9,1,1, 3.426, 10474.613, 337.207, 52777.946 23/04/11,09:19:42,14,10,1, 11.9,1,1, 3.426, 10474.602, 337.212, 52777.923 23/04/11,09:19:42,15,10,1, 11.9,1,1, 3.426, 10474.623, 337.212, 52777.912 23/04/11,09:19:42,16,10,1, 11.9,1,1, 3.426, 10474.608, 337.205, 52777.936 23/04/11,09:19:42,17,10,1, 11.9,1,1, 3.426, 10474.624, 337.214, 52777.915 23/04/11,09:19:42,18,10,1, 11.9,1,1, 3.426, 10474.610, 337.191, 52777.903 23/04/11,09:19:42,19,10,1, 11.9,1,1, 3.426, 10474.603, 337.200, 52777.929 23/04/11,09:19:43,00,09,1, 11.9,1,1, 3.431, 10474.597, 337.200, 52777.929 23/04/11,09:19:43,01,09,1, 11.9,1,1, 3.431, 10474.616, 337.217, 52777.910 23/04/11,09:19:43,02,09,1, 11.9,1,1, 3.431, 10474.632, 337.225, 52777.951 23/04/11,09:19:43,03,09,1, 11.9,1,1, 3.431, 10474.628, 337.209, 52777.889 23/04/11,09:19:43,04,09,1, 11.9,1,1, 3.431, 10474.643, 337.232, 52777.920 23/04/11,09:19:43,05,09,1, 11.9,1,1, 3.431, 10474.641, 337.216, 52777.896 23/04/11,09:19:43,06,09,1, 11.9,1,1, 3.431, 10474.644, 337.214, 52777.877 23/04/11,09:19:43,07,09,1, 11.9,1,1, 3.431, 10474.627, 337.241, 52777.886 23/04/11,09:19:43,08,09,1, 11.9,1,1, 3.431, 10474.618, 337.219, 52777.894 23/04/11,09:19:43,09,09,1, 11.9,1,1, 3.431, 10474.634, 337.211, 52777.921 23/04/11,09:19:43,10,09,1, 11.9,1,1, 3.431, 10474.642, 337.222, 52777.917 23/04/11,09:19:43,11,09,1, 11.9,1,1, 3.431, 10474.635, 337.227, 52777.933 23/04/11,09:19:43,12,09,1, 11.9,1,1, 3.431, 10474.638, 337.225, 52777.900 23/04/11,09:19:43,13,09,1, 11.9,1,1, 3.431, 10474.622, 337.240, 52777.904 23/04/11,09:19:43,14,09,1, 11.9,1,1, 3.431, 10474.626, 337.222, 52777.898 23/04/11,09:19:43,15,09,1, 11.9,1,1, 3.431, 10474.641, 337.209, 52777.874 23/04/11,09:19:43,16,09,1, 11.9,1,1, 3.431, 10474.657, 337.214, 52777.957 23/04/11,09:19:43,17,09,1, 11.9,1,1, 3.431, 10474.646, 337.239, 52777.894 23/04/11,09:19:43,18,09,1, 11.9,1,1, 3.431, 10474.641, 337.245, 52777.899 23/04/11,09:19:43,19,09,1, 11.9,1,1, 3.431, 10474.634, 337.242, 52777.929 23/04/11,09:19:44,00,09,1, 12.0,1,1, 3.428, 10474.631, 337.242, 52777.929 23/04/11,09:19:44,01,09,1, 12.0,1,1, 3.428, 10474.645, 337.261, 52777.912 23/04/11,09:19:44,02,09,1, 12.0,1,1, 3.428, 10474.634, 337.246, 52777.912 23/04/11,09:19:44,03,09,1, 12.0,1,1, 3.428, 10474.627, 337.256, 52777.939 23/04/11,09:19:44,04,09,1, 12.0,1,1, 3.428, 10474.654, 337.248, 52777.938 23/04/11,09:19:44,05,09,1, 12.0,1,1, 3.428, 10474.653, 337.248, 52777.921 23/04/11,09:19:44,06,09,1, 12.0,1,1, 3.428, 10474.634, 337.251, 52777.900 23/04/11,09:19:44,07,09,1, 12.0,1,1, 3.428, 10474.654, 337.253, 52777.900 23/04/11,09:19:44,08,09,1, 12.0,1,1, 3.428, 10474.657, 337.238, 52777.926 23/04/11,09:19:44,09,09,1, 12.0,1,1, 3.428, 10474.660, 337.261, 52777.914 23/04/11,09:19:44,10,09,1, 12.0,1,1, 3.428, 10474.653, 337.258, 52777.943 23/04/11,09:19:44,11,09,1, 12.0,1,1, 3.428, 10474.658, 337.247, 52777.947 23/04/11,09:19:44,12,09,1, 12.0,1,1, 3.428, 10474.659, 337.255, 52777.907 23/04/11,09:19:44,13,09,1, 12.0,1,1, 3.428, 10474.654, 337.255, 52777.935 23/04/11,09:19:44,14,09,1, 12.0,1,1, 3.428, 10474.661, 337.268, 52777.911 23/04/11,09:19:44,15,09,1, 12.0,1,1, 3.428, 10474.665, 337.252, 52777.896 23/04/11,09:19:44,16,09,1, 12.0,1,1, 3.428, 10474.657, 337.282, 52777.903 23/04/11,09:19:44,17,09,1, 12.0,1,1, 3.428, 10474.645, 337.293, 52777.913 23/04/11,09:19:44,18,09,1, 12.0,1,1, 3.428, 10474.657, 337.266, 52777.917 23/04/11,09:19:44,19,09,1, 12.0,1,1, 3.428, 10474.657, 337.285, 52777.933 23/04/11,09:19:45,00,09,1, 11.9,1,1, 3.423, 10474.656, 337.285, 52777.933 23/04/11,09:19:45,01,09,1, 11.9,1,1, 3.423, 10474.678, 337.272, 52777.924 23/04/11,09:19:45,02,09,1, 11.9,1,1, 3.423, 10474.666, 337.281, 52777.930 23/04/11,09:19:45,03,09,1, 11.9,1,1, 3.423, 10474.658, 337.288, 52777.903 23/04/11,09:19:45,04,09,1, 11.9,1,1, 3.423, 10474.663, 337.276, 52777.851 23/04/11,09:19:45,05,09,1, 11.9,1,1, 3.423, 10474.660, 337.284, 52777.891 23/04/11,09:19:45,06,09,1, 11.9,1,1, 3.423, 10474.694, 337.294, 52777.907 23/04/11,09:19:45,07,09,1, 11.9,1,1, 3.423, 10474.715, 337.308, 52777.924 23/04/11,09:19:45,08,09,1, 11.9,1,1, 3.423, 10474.675, 337.293, 52777.937 23/04/11,09:19:45,09,09,1, 11.9,1,1, 3.423, 10474.688, 337.283, 52777.876 23/04/11,09:19:45,10,09,1, 11.9,1,1, 3.423, 10474.697, 337.304, 52777.916 23/04/11,09:19:45,11,09,1, 11.9,1,1, 3.423, 10474.682, 337.305, 52777.894 23/04/11,09:19:45,12,09,1, 11.9,1,1, 3.423, 10474.676, 337.309, 52777.889 23/04/11,09:19:45,13,09,1, 11.9,1,1, 3.423, 10474.690, 337.301, 52777.907 23/04/11,09:19:45,14,09,1, 11.9,1,1, 3.423, 10474.675, 337.329, 52777.906 23/04/11,09:19:45,15,09,1, 11.9,1,1, 3.423, 10474.679, 337.329, 52777.931 23/04/11,09:19:45,16,09,1, 11.9,1,1, 3.423, 10474.697, 337.320, 52777.904 23/04/11,09:19:45,17,09,1, 11.9,1,1, 3.423, 10474.676, 337.322, 52777.866 23/04/11,09:19:45,18,09,1, 11.9,1,1, 3.423, 10474.707, 337.315, 52777.885 23/04/11,09:19:45,19,09,1, 11.9,1,1, 3.423, 10474.699, 337.338, 52777.917 23/04/11,09:19:46,00,08,1, 11.9,1,1, 3.434, 10474.697, 337.338, 52777.917 23/04/11,09:19:46,01,08,1, 11.9,1,1, 3.434, 10474.681, 337.329, 52777.902 23/04/11,09:19:46,02,08,1, 11.9,1,1, 3.434, 10474.699, 337.340, 52777.877 23/04/11,09:19:46,03,08,1, 11.9,1,1, 3.434, 10474.711, 337.334, 52777.904 23/04/11,09:19:46,04,08,1, 11.9,1,1, 3.434, 10474.714, 337.342, 52777.893 23/04/11,09:19:46,05,08,1, 11.9,1,1, 3.434, 10474.702, 337.334, 52777.876 23/04/11,09:19:46,06,08,1, 11.9,1,1, 3.434, 10474.704, 337.362, 52777.883 23/04/11,09:19:46,07,08,1, 11.9,1,1, 3.434, 10474.717, 337.344, 52777.870 23/04/11,09:19:46,08,08,1, 11.9,1,1, 3.434, 10474.681, 337.345, 52777.870 23/04/11,09:19:46,09,08,1, 11.9,1,1, 3.434, 10474.706, 337.350, 52777.900 23/04/11,09:19:46,10,08,1, 11.9,1,1, 3.434, 10474.709, 337.344, 52777.888 23/04/11,09:19:46,11,08,1, 11.9,1,1, 3.434, 10474.719, 337.354, 52777.886 23/04/11,09:19:46,12,08,1, 11.9,1,1, 3.434, 10474.712, 337.354, 52777.871 23/04/11,09:19:46,13,08,1, 11.9,1,1, 3.434, 10474.728, 337.343, 52777.870 23/04/11,09:19:46,14,08,1, 11.9,1,1, 3.434, 10474.724, 337.344, 52777.890 23/04/11,09:19:46,15,08,1, 11.9,1,1, 3.434, 10474.732, 337.356, 52777.855 23/04/11,09:19:46,16,08,1, 11.9,1,1, 3.434, 10474.725, 337.344, 52777.898 23/04/11,09:19:46,17,08,1, 11.9,1,1, 3.434, 10474.718, 337.349, 52777.881 23/04/11,09:19:46,18,08,1, 11.9,1,1, 3.434, 10474.722, 337.371, 52777.851 23/04/11,09:19:46,19,08,1, 11.9,1,1, 3.434, 10474.736, 337.338, 52777.879 23/04/11,09:19:47,00,09,1, 11.9,1,1, 3.432, 10474.731, 337.338, 52777.879 23/04/11,09:19:47,01,09,1, 11.9,1,1, 3.432, 10474.730, 337.349, 52777.863 23/04/11,09:19:47,02,09,1, 11.9,1,1, 3.432, 10474.739, 337.349, 52777.858 23/04/11,09:19:47,03,09,1, 11.9,1,1, 3.432, 10474.757, 337.329, 52777.583 23/04/11,09:19:47,04,09,1, 11.9,1,1, 3.432, 10474.722, 337.382, 52777.821 23/04/11,09:19:47,05,09,1, 11.9,1,1, 3.432, 10474.699, 337.393, 52777.878 23/04/11,09:19:47,06,09,1, 11.9,1,1, 3.432, 10474.744, 337.362, 52777.869 23/04/11,09:19:47,07,09,1, 11.9,1,1, 3.432, 10474.727, 337.372, 52777.858 23/04/11,09:19:47,08,09,1, 11.9,1,1, 3.432, 10474.756, 337.374, 52777.900 23/04/11,09:19:47,09,09,1, 11.9,1,1, 3.432, 10474.720, 337.378, 52777.857 23/04/11,09:19:47,10,09,1, 11.9,1,1, 3.432, 10474.742, 337.378, 52777.906 23/04/11,09:19:47,11,09,1, 11.9,1,1, 3.432, 10474.724, 337.358, 52777.892 23/04/11,09:19:47,12,09,1, 11.9,1,1, 3.432, 10474.729, 337.385, 52777.858 23/04/11,09:19:47,13,09,1, 11.9,1,1, 3.432, 10474.735, 337.390, 52777.846 23/04/11,09:19:47,14,09,1, 11.9,1,1, 3.432, 10474.743, 337.403, 52777.857 23/04/11,09:19:47,15,09,1, 11.9,1,1, 3.432, 10474.740, 337.359, 52777.874 23/04/11,09:19:47,16,09,1, 11.9,1,1, 3.432, 10474.753, 337.388, 52777.858 23/04/11,09:19:47,17,09,1, 11.9,1,1, 3.432, 10474.738, 337.383, 52777.888 23/04/11,09:19:47,18,09,1, 11.9,1,1, 3.432, 10474.742, 337.417, 52777.892 23/04/11,09:19:47,19,09,1, 11.9,1,1, 3.432, 10474.741, 337.389, 52777.862 23/04/11,09:19:48,00,08,1, 11.9,1,1, 3.435, 10474.739, 337.389, 52777.862 23/04/11,09:19:48,01,08,1, 11.9,1,1, 3.435, 10474.748, 337.397, 52777.845 23/04/11,09:19:48,02,08,1, 11.9,1,1, 3.435, 10474.756, 337.423, 52777.867 23/04/11,09:19:48,03,08,1, 11.9,1,1, 3.435, 10474.742, 337.439, 52777.882 23/04/11,09:19:48,04,08,1, 11.9,1,1, 3.435, 10474.755, 337.423, 52777.856 23/04/11,09:19:48,05,08,1, 11.9,1,1, 3.435, 10474.754, 337.430, 52777.890 23/04/11,09:19:48,06,08,1, 11.9,1,1, 3.435, 10474.741, 337.436, 52777.861 23/04/11,09:19:48,07,08,1, 11.9,1,1, 3.435, 10474.761, 337.418, 52777.874 23/04/11,09:19:48,08,08,1, 11.9,1,1, 3.435, 10474.756, 337.444, 52777.856 23/04/11,09:19:48,09,08,1, 11.9,1,1, 3.435, 10474.738, 337.445, 52777.845 23/04/11,09:19:48,10,08,1, 11.9,1,1, 3.435, 10474.774, 337.432, 52777.810 23/04/11,09:19:48,11,08,1, 11.9,1,1, 3.435, 10474.788, 337.455, 52777.856 23/04/11,09:19:48,12,08,1, 11.9,1,1, 3.435, 10474.777, 337.466, 52777.828 23/04/11,09:19:48,13,08,1, 11.9,1,1, 3.435, 10474.756, 337.461, 52777.860 23/04/11,09:19:48,14,08,1, 11.9,1,1, 3.435, 10474.779, 337.451, 52777.832 23/04/11,09:19:48,15,08,1, 11.9,1,1, 3.435, 10474.773, 337.481, 52777.853 23/04/11,09:19:48,16,08,1, 11.9,1,1, 3.435, 10474.750, 337.466, 52777.860 23/04/11,09:19:48,17,08,1, 11.9,1,1, 3.435, 10474.760, 337.477, 52777.856 23/04/11,09:19:48,18,08,1, 11.9,1,1, 3.435, 10474.772, 337.480, 52777.832 23/04/11,09:19:48,19,08,1, 11.9,1,1, 3.435, 10474.757, 337.505, 52777.838 23/04/11,09:19:49,00,08,1, 11.9,1,1, 3.434, 10474.756, 337.505, 52777.838 23/04/11,09:19:49,01,08,1, 11.9,1,1, 3.434, 10474.782, 337.507, 52777.814 23/04/11,09:19:49,02,08,1, 11.9,1,1, 3.434, 10474.775, 337.501, 52777.863 23/04/11,09:19:49,03,08,1, 11.9,1,1, 3.434, 10474.798, 337.499, 52777.845 23/04/11,09:19:49,04,08,1, 11.9,1,1, 3.434, 10474.782, 337.490, 52777.818 23/04/11,09:19:49,05,08,1, 11.9,1,1, 3.434, 10474.792, 337.506, 52777.854 23/04/11,09:19:49,06,08,1, 11.9,1,1, 3.434, 10474.788, 337.501, 52777.859 23/04/11,09:19:49,07,08,1, 11.9,1,1, 3.434, 10474.791, 337.484, 52777.827 23/04/11,09:19:49,08,08,1, 11.9,1,1, 3.434, 10474.806, 337.500, 52777.847 23/04/11,09:19:49,09,08,1, 11.9,1,1, 3.434, 10474.787, 337.507, 52777.850 23/04/11,09:19:49,10,08,1, 11.9,1,1, 3.434, 10474.797, 337.514, 52777.819 23/04/11,09:19:49,11,08,1, 11.9,1,1, 3.434, 10474.778, 337.523, 52777.855 23/04/11,09:19:49,12,08,1, 11.9,1,1, 3.434, 10474.797, 337.519, 52777.867 23/04/11,09:19:49,13,08,1, 11.9,1,1, 3.434, 10474.811, 337.516, 52777.850 23/04/11,09:19:49,14,08,1, 11.9,1,1, 3.434, 10474.798, 337.521, 52777.840 23/04/11,09:19:49,15,08,1, 11.9,1,1, 3.434, 10474.794, 337.523, 52777.843 23/04/11,09:19:49,16,08,1, 11.9,1,1, 3.434, 10474.818, 337.536, 52777.820 23/04/11,09:19:49,17,08,1, 11.9,1,1, 3.434, 10474.798, 337.510, 52777.809 23/04/11,09:19:49,18,08,1, 11.9,1,1, 3.434, 10474.804, 337.532, 52777.838 23/04/11,09:19:49,19,08,1, 11.9,1,1, 3.434, 10474.793, 337.548, 52777.961 23/04/11,09:19:50,00,08,1, 11.9,1,1, 3.437, 10474.789, 337.548, 52777.961 23/04/11,09:19:50,01,08,1, 11.9,1,1, 3.437, 10474.816, 337.536, 52777.862 23/04/11,09:19:50,02,08,1, 11.9,1,1, 3.437, 10474.806, 337.528, 52777.811 23/04/11,09:19:50,03,08,1, 11.9,1,1, 3.437, 10474.809, 337.546, 52777.817 23/04/11,09:19:50,04,08,1, 11.9,1,1, 3.437, 10474.812, 337.535, 52777.819 23/04/11,09:19:50,05,08,1, 11.9,1,1, 3.437, 10474.812, 337.545, 52777.815 23/04/11,09:19:50,06,08,1, 11.9,1,1, 3.437, 10474.827, 337.566, 52777.798 23/04/11,09:19:50,07,08,1, 11.9,1,1, 3.437, 10474.814, 337.556, 52777.804 23/04/11,09:19:50,08,08,1, 11.9,1,1, 3.437, 10474.814, 337.556, 52777.850 23/04/11,09:19:50,09,08,1, 11.9,1,1, 3.437, 10474.838, 337.577, 52777.844 23/04/11,09:19:50,10,08,1, 11.9,1,1, 3.437, 10474.831, 337.569, 52777.841 23/04/11,09:19:50,11,08,1, 11.9,1,1, 3.437, 10474.824, 337.549, 52777.820 23/04/11,09:19:50,12,08,1, 11.9,1,1, 3.437, 10474.833, 337.587, 52777.792 23/04/11,09:19:50,13,08,1, 11.9,1,1, 3.437, 10474.833, 337.566, 52777.821 23/04/11,09:19:50,14,08,1, 11.9,1,1, 3.437, 10474.837, 337.555, 52777.825 23/04/11,09:19:50,15,08,1, 11.9,1,1, 3.437, 10474.825, 337.576, 52777.814 23/04/11,09:19:50,16,08,1, 11.9,1,1, 3.437, 10474.866, 337.574, 52777.791 23/04/11,09:19:50,17,08,1, 11.9,1,1, 3.437, 10474.828, 337.603, 52777.811 23/04/11,09:19:50,18,08,1, 11.9,1,1, 3.437, 10474.859, 337.576, 52777.801 23/04/11,09:19:50,19,08,1, 11.9,1,1, 3.437, 10474.859, 337.589, 52777.807 23/04/11,09:19:51,00,09,1, 11.9,1,1, 3.432, 10474.856, 337.589, 52777.807 23/04/11,09:19:51,01,09,1, 11.9,1,1, 3.432, 10474.860, 337.591, 52777.814 23/04/11,09:19:51,02,09,1, 11.9,1,1, 3.432, 10474.828, 337.599, 52777.821 23/04/11,09:19:51,03,09,1, 11.9,1,1, 3.432, 10474.855, 337.590, 52777.829 23/04/11,09:19:51,04,09,1, 11.9,1,1, 3.432, 10474.855, 337.613, 52777.780 23/04/11,09:19:51,05,09,1, 11.9,1,1, 3.432, 10474.872, 337.600, 52777.810 23/04/11,09:19:51,06,09,1, 11.9,1,1, 3.432, 10474.850, 337.634, 52777.816 23/04/11,09:19:51,07,09,1, 11.9,1,1, 3.432, 10474.856, 337.602, 52777.792 23/04/11,09:19:51,08,09,1, 11.9,1,1, 3.432, 10474.838, 337.614, 52777.759 23/04/11,09:19:51,09,09,1, 11.9,1,1, 3.432, 10474.852, 337.614, 52777.816 23/04/11,09:19:51,10,09,1, 11.9,1,1, 3.432, 10474.866, 337.640, 52777.807 23/04/11,09:19:51,11,09,1, 11.9,1,1, 3.432, 10474.853, 337.610, 52777.833 23/04/11,09:19:51,12,09,1, 11.9,1,1, 3.432, 10474.850, 337.617, 52777.840 23/04/11,09:19:51,13,09,1, 11.9,1,1, 3.432, 10474.845, 337.636, 52777.789 23/04/11,09:19:51,14,09,1, 11.9,1,1, 3.432, 10474.844, 337.641, 52777.769 23/04/11,09:19:51,15,09,1, 11.9,1,1, 3.432, 10474.859, 337.636, 52777.801 23/04/11,09:19:51,16,09,1, 11.9,1,1, 3.432, 10474.868, 337.638, 52777.824 23/04/11,09:19:51,17,09,1, 11.9,1,1, 3.432, 10474.826, 337.624, 52778.048 23/04/11,09:19:51,18,09,1, 11.9,1,1, 3.432, 10474.925, 337.646, 52777.851 23/04/11,09:19:51,19,09,1, 11.9,1,1, 3.432, 10474.879, 337.647, 52777.721 23/04/11,09:19:52,00,08,1, 11.9,1,1, 3.431, 10474.873, 337.647, 52777.721 23/04/11,09:19:52,01,08,1, 11.9,1,1, 3.431, 10474.881, 337.637, 52777.774 23/04/11,09:19:52,02,08,1, 11.9,1,1, 3.431, 10474.881, 337.667, 52777.735 23/04/11,09:19:52,03,08,1, 11.9,1,1, 3.431, 10474.875, 337.669, 52777.765 23/04/11,09:19:52,04,08,1, 11.9,1,1, 3.431, 10474.884, 337.650, 52777.789 23/04/11,09:19:52,05,08,1, 11.9,1,1, 3.431, 10474.879, 337.663, 52777.784 23/04/11,09:19:52,06,08,1, 11.9,1,1, 3.431, 10474.887, 337.672, 52777.811 23/04/11,09:19:52,07,08,1, 11.9,1,1, 3.431, 10474.876, 337.669, 52777.803 23/04/11,09:19:52,08,08,1, 11.9,1,1, 3.431, 10474.871, 337.686, 52777.794 23/04/11,09:19:52,09,08,1, 11.9,1,1, 3.431, 10474.899, 337.665, 52777.778 23/04/11,09:19:52,10,08,1, 11.9,1,1, 3.431, 10474.904, 337.672, 52777.789 23/04/11,09:19:52,11,08,1, 11.9,1,1, 3.431, 10474.900, 337.682, 52777.777 23/04/11,09:19:52,12,08,1, 11.9,1,1, 3.431, 10474.877, 337.665, 52777.496 23/04/11,09:19:52,13,08,1, 11.9,1,1, 3.431, 10474.869, 337.715, 52777.887 23/04/11,09:19:52,14,08,1, 11.9,1,1, 3.431, 10474.895, 337.694, 52777.851 23/04/11,09:19:52,15,08,1, 11.9,1,1, 3.431, 10474.913, 337.700, 52777.842 23/04/11,09:19:52,16,08,1, 11.9,1,1, 3.431, 10474.888, 337.708, 52777.851 23/04/11,09:19:52,17,08,1, 11.9,1,1, 3.431, 10474.897, 337.706, 52777.790 23/04/11,09:19:52,18,08,1, 11.9,1,1, 3.431, 10474.915, 337.692, 52777.805 23/04/11,09:19:52,19,08,1, 11.9,1,1, 3.431, 10474.918, 337.722, 52777.787 23/04/11,09:19:53,00,08,1, 11.9,1,1, 3.436, 10474.914, 337.722, 52777.787 23/04/11,09:19:53,01,08,1, 11.9,1,1, 3.436, 10474.922, 337.721, 52777.803 23/04/11,09:19:53,02,08,1, 11.9,1,1, 3.436, 10474.900, 337.697, 52777.762 23/04/11,09:19:53,03,08,1, 11.9,1,1, 3.436, 10474.937, 337.711, 52777.776 23/04/11,09:19:53,04,08,1, 11.9,1,1, 3.436, 10474.930, 337.725, 52777.791 23/04/11,09:19:53,05,08,1, 11.9,1,1, 3.436, 10474.924, 337.732, 52777.776 23/04/11,09:19:53,06,08,1, 11.9,1,1, 3.436, 10474.920, 337.727, 52777.763 23/04/11,09:19:53,07,08,1, 11.9,1,1, 3.436, 10474.922, 337.728, 52777.763 23/04/11,09:19:53,08,08,1, 11.9,1,1, 3.436, 10474.915, 337.750, 52777.809 23/04/11,09:19:53,09,08,1, 11.9,1,1, 3.436, 10474.934, 337.734, 52777.788 23/04/11,09:19:53,10,08,1, 11.9,1,1, 3.436, 10474.916, 337.752, 52777.754 23/04/11,09:19:53,11,08,1, 11.9,1,1, 3.436, 10474.935, 337.735, 52777.775 23/04/11,09:19:53,12,08,1, 11.9,1,1, 3.436, 10474.945, 337.751, 52777.793 23/04/11,09:19:53,13,08,1, 11.9,1,1, 3.436, 10474.946, 337.764, 52777.782 23/04/11,09:19:53,14,08,1, 11.9,1,1, 3.436, 10474.938, 337.757, 52777.803 23/04/11,09:19:53,15,08,1, 11.9,1,1, 3.436, 10474.952, 337.760, 52777.786 23/04/11,09:19:53,16,08,1, 11.9,1,1, 3.436, 10474.947, 337.768, 52777.762 23/04/11,09:19:53,17,08,1, 11.9,1,1, 3.436, 10474.962, 337.785, 52777.782 23/04/11,09:19:53,18,08,1, 11.9,1,1, 3.436, 10474.960, 337.777, 52777.784 23/04/11,09:19:53,19,08,1, 11.9,1,1, 3.436, 10474.944, 337.766, 52777.800 23/04/11,09:19:54,00,08,1, 11.8,1,1, 3.436, 10474.939, 337.766, 52777.800 23/04/11,09:19:54,01,08,1, 11.8,1,1, 3.436, 10474.959, 337.774, 52777.780 23/04/11,09:19:54,02,08,1, 11.8,1,1, 3.436, 10474.968, 337.786, 52777.763 23/04/11,09:19:54,03,08,1, 11.8,1,1, 3.436, 10474.956, 337.798, 52777.787 23/04/11,09:19:54,04,08,1, 11.8,1,1, 3.436, 10474.994, 337.812, 52777.769 23/04/11,09:19:54,05,08,1, 11.8,1,1, 3.436, 10474.989, 337.818, 52777.746 23/04/11,09:19:54,06,08,1, 11.8,1,1, 3.436, 10474.979, 337.805, 52777.772 23/04/11,09:19:54,07,08,1, 11.8,1,1, 3.436, 10474.998, 337.818, 52777.787 23/04/11,09:19:54,08,08,1, 11.8,1,1, 3.436, 10474.999, 337.821, 52777.779 23/04/11,09:19:54,09,08,1, 11.8,1,1, 3.436, 10474.989, 337.819, 52777.765 23/04/11,09:19:54,10,08,1, 11.8,1,1, 3.436, 10474.997, 337.831, 52777.715 23/04/11,09:19:54,11,08,1, 11.8,1,1, 3.436, 10475.004, 337.808, 52777.730 23/04/11,09:19:54,12,08,1, 11.8,1,1, 3.436, 10474.985, 337.820, 52777.761 23/04/11,09:19:54,13,08,1, 11.8,1,1, 3.436, 10475.016, 337.833, 52777.749 23/04/11,09:19:54,14,08,1, 11.8,1,1, 3.436, 10474.989, 337.857, 52777.751 23/04/11,09:19:54,15,08,1, 11.8,1,1, 3.436, 10475.005, 337.840, 52777.783 23/04/11,09:19:54,16,08,1, 11.8,1,1, 3.436, 10474.992, 337.829, 52777.764 23/04/11,09:19:54,17,08,1, 11.8,1,1, 3.436, 10474.999, 337.860, 52777.754 23/04/11,09:19:54,18,08,1, 11.8,1,1, 3.436, 10475.006, 337.849, 52777.745 23/04/11,09:19:54,19,08,1, 11.8,1,1, 3.436, 10475.003, 337.854, 52777.780 23/04/11,09:19:55,00,08,1, 11.8,1,1, 3.427, 10474.998, 337.854, 52777.780 23/04/11,09:19:55,01,08,1, 11.8,1,1, 3.427, 10475.033, 337.895, 52777.743 23/04/11,09:19:55,02,08,1, 11.8,1,1, 3.427, 10475.025, 337.896, 52777.748 23/04/11,09:19:55,03,08,1, 11.8,1,1, 3.427, 10475.040, 337.874, 52777.757 23/04/11,09:19:55,04,08,1, 11.8,1,1, 3.427, 10475.034, 337.889, 52777.749 23/04/11,09:19:55,05,08,1, 11.8,1,1, 3.427, 10475.031, 337.895, 52777.770 23/04/11,09:19:55,06,08,1, 11.8,1,1, 3.427, 10475.018, 337.871, 52777.813 23/04/11,09:19:55,07,08,1, 11.8,1,1, 3.427, 10475.020, 337.871, 52777.773 23/04/11,09:19:55,08,08,1, 11.8,1,1, 3.427, 10475.022, 337.898, 52777.760 23/04/11,09:19:55,09,08,1, 11.8,1,1, 3.427, 10475.041, 337.879, 52777.738 23/04/11,09:19:55,10,08,1, 11.8,1,1, 3.427, 10475.052, 337.895, 52777.748 23/04/11,09:19:55,11,08,1, 11.8,1,1, 3.427, 10475.043, 337.904, 52777.776 23/04/11,09:19:55,12,08,1, 11.8,1,1, 3.427, 10475.059, 337.895, 52777.766 23/04/11,09:19:55,13,08,1, 11.8,1,1, 3.427, 10475.050, 337.885, 52777.743 23/04/11,09:19:55,14,08,1, 11.8,1,1, 3.427, 10475.049, 337.905, 52777.765 23/04/11,09:19:55,15,08,1, 11.8,1,1, 3.427, 10475.076, 337.905, 52777.752 23/04/11,09:19:55,16,08,1, 11.8,1,1, 3.427, 10475.041, 337.882, 52777.721 23/04/11,09:19:55,17,08,1, 11.8,1,1, 3.427, 10475.057, 337.883, 52777.737 23/04/11,09:19:55,18,08,1, 11.8,1,1, 3.427, 10475.051, 337.899, 52777.762 23/04/11,09:19:55,19,08,1, 11.8,1,1, 3.427, 10475.061, 337.886, 52777.753 23/04/11,09:19:56,00,08,1, 11.9,1,1, 3.428, 10475.056, 337.886, 52777.753 23/04/11,09:19:56,01,08,1, 11.9,1,1, 3.428, 10475.048, 337.922, 52777.767 23/04/11,09:19:56,02,08,1, 11.9,1,1, 3.428, 10475.073, 337.932, 52777.784 23/04/11,09:19:56,03,08,1, 11.9,1,1, 3.428, 10475.031, 337.934, 52777.763 23/04/11,09:19:56,04,08,1, 11.9,1,1, 3.428, 10475.055, 337.943, 52777.765 23/04/11,09:19:56,05,08,1, 11.9,1,1, 3.428, 10475.050, 337.933, 52777.771 23/04/11,09:19:56,06,08,1, 11.9,1,1, 3.428, 10475.081, 337.945, 52777.744 23/04/11,09:19:56,07,08,1, 11.9,1,1, 3.428, 10475.063, 337.957, 52777.722 23/04/11,09:19:56,08,08,1, 11.9,1,1, 3.428, 10475.055, 337.949, 52777.695 23/04/11,09:19:56,09,08,1, 11.9,1,1, 3.428, 10475.064, 337.937, 52777.722 23/04/11,09:19:56,10,08,1, 11.9,1,1, 3.428, 10475.073, 337.966, 52777.755 23/04/11,09:19:56,11,08,1, 11.9,1,1, 3.428, 10475.074, 337.966, 52777.741 23/04/11,09:19:56,12,08,1, 11.9,1,1, 3.428, 10475.062, 337.945, 52777.746 23/04/11,09:19:56,13,08,1, 11.9,1,1, 3.428, 10475.061, 337.970, 52777.739 23/04/11,09:19:56,14,08,1, 11.9,1,1, 3.428, 10475.100, 337.953, 52777.725 23/04/11,09:19:56,15,08,1, 11.9,1,1, 3.428, 10475.071, 337.978, 52777.729 23/04/11,09:19:56,16,08,1, 11.9,1,1, 3.428, 10475.085, 337.974, 52777.706 23/04/11,09:19:56,17,08,1, 11.9,1,1, 3.428, 10475.085, 337.983, 52777.706 23/04/11,09:19:56,18,08,1, 11.9,1,1, 3.428, 10475.098, 337.996, 52777.714 23/04/11,09:19:56,19,08,1, 11.9,1,1, 3.428, 10475.094, 337.999, 52777.727 23/04/11,09:19:57,00,08,1, 11.8,1,1, 3.436, 10475.090, 337.999, 52777.727 23/04/11,09:19:57,01,08,1, 11.8,1,1, 3.436, 10475.126, 337.989, 52777.753 23/04/11,09:19:57,02,08,1, 11.8,1,1, 3.436, 10475.102, 337.996, 52777.853 23/04/11,09:19:57,03,08,1, 11.8,1,1, 3.436, 10475.109, 338.039, 52777.830 23/04/11,09:19:57,04,08,1, 11.8,1,1, 3.436, 10475.100, 338.053, 52777.877 23/04/11,09:19:57,05,08,1, 11.8,1,1, 3.436, 10475.115, 338.020, 52777.841 23/04/11,09:19:57,06,08,1, 11.8,1,1, 3.436, 10475.103, 338.036, 52777.828 23/04/11,09:19:57,07,08,1, 11.8,1,1, 3.436, 10475.129, 338.046, 52777.857 23/04/11,09:19:57,08,08,1, 11.8,1,1, 3.436, 10475.122, 338.040, 52777.816 23/04/11,09:19:57,09,08,1, 11.8,1,1, 3.436, 10475.125, 338.062, 52777.845 23/04/11,09:19:57,10,08,1, 11.8,1,1, 3.436, 10475.139, 338.054, 52777.811 23/04/11,09:19:57,11,08,1, 11.8,1,1, 3.436, 10475.117, 338.056, 52777.839 23/04/11,09:19:57,12,08,1, 11.8,1,1, 3.436, 10475.143, 338.071, 52777.855 23/04/11,09:19:57,13,08,1, 11.8,1,1, 3.436, 10475.140, 338.081, 52777.846 23/04/11,09:19:57,14,08,1, 11.8,1,1, 3.436, 10475.143, 338.084, 52777.838 23/04/11,09:19:57,15,08,1, 11.8,1,1, 3.436, 10475.147, 338.055, 52777.799 23/04/11,09:19:57,16,08,1, 11.8,1,1, 3.436, 10475.148, 338.071, 52777.804 23/04/11,09:19:57,17,08,1, 11.8,1,1, 3.436, 10475.155, 338.085, 52777.835 23/04/11,09:19:57,18,08,1, 11.8,1,1, 3.436, 10475.166, 338.092, 52777.830 23/04/11,09:19:57,19,08,1, 11.8,1,1, 3.436, 10475.142, 338.103, 52777.815 23/04/11,09:19:58,00,09,1, 11.9,1,1, 3.425, 10475.140, 338.103, 52777.815 23/04/11,09:19:58,01,09,1, 11.9,1,1, 3.425, 10475.149, 338.083, 52777.811 23/04/11,09:19:58,02,09,1, 11.9,1,1, 3.425, 10475.141, 338.098, 52777.834 23/04/11,09:19:58,03,09,1, 11.9,1,1, 3.425, 10475.158, 338.101, 52777.800 23/04/11,09:19:58,04,09,1, 11.9,1,1, 3.425, 10475.177, 338.098, 52777.805 23/04/11,09:19:58,05,09,1, 11.9,1,1, 3.425, 10475.162, 338.130, 52777.789 23/04/11,09:19:58,06,09,1, 11.9,1,1, 3.425, 10475.161, 338.096, 52777.795 23/04/11,09:19:58,07,09,1, 11.9,1,1, 3.425, 10475.186, 338.100, 52777.809 23/04/11,09:19:58,08,09,1, 11.9,1,1, 3.425, 10475.199, 338.126, 52777.801 23/04/11,09:19:58,09,09,1, 11.9,1,1, 3.425, 10475.194, 338.128, 52777.802 23/04/11,09:19:58,10,09,1, 11.9,1,1, 3.425, 10475.195, 338.107, 52777.799 23/04/11,09:19:58,11,09,1, 11.9,1,1, 3.425, 10475.198, 338.115, 52777.786 23/04/11,09:19:58,12,09,1, 11.9,1,1, 3.425, 10475.172, 338.136, 52777.794 23/04/11,09:19:58,13,09,1, 11.9,1,1, 3.425, 10475.205, 338.132, 52777.799 23/04/11,09:19:58,14,09,1, 11.9,1,1, 3.425, 10475.189, 338.124, 52777.818 23/04/11,09:19:58,15,09,1, 11.9,1,1, 3.425, 10475.211, 338.126, 52777.809 23/04/11,09:19:58,16,09,1, 11.9,1,1, 3.425, 10475.207, 338.135, 52777.811 23/04/11,09:19:58,17,09,1, 11.9,1,1, 3.425, 10475.212, 338.142, 52777.796 23/04/11,09:19:58,18,09,1, 11.9,1,1, 3.425, 10475.215, 338.140, 52777.813 23/04/11,09:19:58,19,09,1, 11.9,1,1, 3.425, 10475.229, 338.128, 52777.826 23/04/11,09:19:59,00,09,1, 11.9,1,1, 3.435, 10475.223, 338.128, 52777.826 23/04/11,09:19:59,01,09,1, 11.9,1,1, 3.435, 10475.226, 338.155, 52777.785 23/04/11,09:19:59,02,09,1, 11.9,1,1, 3.435, 10475.237, 338.160, 52777.766 23/04/11,09:19:59,03,09,1, 11.9,1,1, 3.435, 10475.238, 338.142, 52777.793 23/04/11,09:19:59,04,09,1, 11.9,1,1, 3.435, 10475.214, 338.171, 52777.795 23/04/11,09:19:59,05,09,1, 11.9,1,1, 3.435, 10475.217, 338.139, 52777.810 23/04/11,09:19:59,06,09,1, 11.9,1,1, 3.435, 10475.227, 338.159, 52777.777 23/04/11,09:19:59,07,09,1, 11.9,1,1, 3.435, 10475.237, 338.154, 52777.782 23/04/11,09:19:59,08,09,1, 11.9,1,1, 3.435, 10475.266, 338.172, 52777.800 23/04/11,09:19:59,09,09,1, 11.9,1,1, 3.435, 10475.251, 338.154, 52777.802 23/04/11,09:19:59,10,09,1, 11.9,1,1, 3.435, 10475.244, 338.168, 52777.787 23/04/11,09:19:59,11,09,1, 11.9,1,1, 3.435, 10475.285, 338.183, 52777.789 23/04/11,09:19:59,12,09,1, 11.9,1,1, 3.435, 10475.267, 338.186, 52777.776 23/04/11,09:19:59,13,09,1, 11.9,1,1, 3.435, 10475.268, 338.196, 52777.775 23/04/11,09:19:59,14,09,1, 11.9,1,1, 3.435, 10475.268, 338.182, 52777.779 23/04/11,09:19:59,15,09,1, 11.9,1,1, 3.435, 10475.270, 338.192, 52777.789 23/04/11,09:19:59,16,09,1, 11.9,1,1, 3.435, 10475.254, 338.185, 52777.773 23/04/11,09:19:59,17,09,1, 11.9,1,1, 3.435, 10475.247, 338.182, 52777.748 23/04/11,09:19:59,18,09,1, 11.9,1,1, 3.435, 10475.271, 338.181, 52777.785 23/04/11,09:19:59,19,09,1, 11.9,1,1, 3.435, 10475.291, 338.202, 52777.744 23/04/11,09:20:00,00,09,1, 11.9,1,1, 3.434, 10475.290, 338.202, 52777.744 23/04/11,09:20:00,01,09,1, 11.9,1,1, 3.434, 10475.272, 338.218, 52777.717 23/04/11,09:20:00,02,09,1, 11.9,1,1, 3.434, 10475.260, 338.193, 52777.640 23/04/11,09:20:00,03,09,1, 11.9,1,1, 3.434, 10475.311, 338.181, 52777.662 23/04/11,09:20:00,04,09,1, 11.9,1,1, 3.434, 10475.295, 338.168, 52777.658 23/04/11,09:20:00,05,09,1, 11.9,1,1, 3.434, 10475.286, 338.196, 52777.640 23/04/11,09:20:00,06,09,1, 11.9,1,1, 3.434, 10475.275, 338.205, 52777.685 23/04/11,09:20:00,07,09,1, 11.9,1,1, 3.434, 10475.283, 338.218, 52777.625 23/04/11,09:20:00,08,09,1, 11.9,1,1, 3.434, 10475.276, 338.222, 52777.633 23/04/11,09:20:00,09,09,1, 11.9,1,1, 3.434, 10475.268, 338.210, 52777.663 23/04/11,09:20:00,10,09,1, 11.9,1,1, 3.434, 10475.302, 338.197, 52777.643 23/04/11,09:20:00,11,09,1, 11.9,1,1, 3.434, 10475.280, 338.209, 52777.646 23/04/11,09:20:00,12,09,1, 11.9,1,1, 3.434, 10475.291, 338.198, 52777.636 23/04/11,09:20:00,13,09,1, 11.9,1,1, 3.434, 10475.303, 338.219, 52777.639 23/04/11,09:20:00,14,09,1, 11.9,1,1, 3.434, 10475.295, 338.226, 52777.645 23/04/11,09:20:00,15,09,1, 11.9,1,1, 3.434, 10475.303, 338.231, 52777.649 23/04/11,09:20:00,16,09,1, 11.9,1,1, 3.434, 10475.280, 338.218, 52777.633 23/04/11,09:20:00,17,09,1, 11.9,1,1, 3.434, 10475.325, 338.229, 52777.640 23/04/11,09:20:00,18,09,1, 11.9,1,1, 3.434, 10475.317, 338.247, 52777.657 23/04/11,09:20:00,19,09,1, 11.9,1,1, 3.434, 10475.315, 338.209, 52777.645 23/04/11,09:20:01,00,09,1, 11.8,1,1, 3.435, 10475.315, 338.209, 52777.645 23/04/11,09:20:01,01,09,1, 11.8,1,1, 3.435, 10475.302, 338.253, 52777.622 23/04/11,09:20:01,02,09,1, 11.8,1,1, 3.435, 10475.314, 338.242, 52777.628 23/04/11,09:20:01,03,09,1, 11.8,1,1, 3.435, 10475.336, 338.243, 52777.640 23/04/11,09:20:01,04,09,1, 11.8,1,1, 3.435, 10475.335, 338.246, 52777.661 23/04/11,09:20:01,05,09,1, 11.8,1,1, 3.435, 10475.339, 338.273, 52777.669 23/04/11,09:20:01,06,09,1, 11.8,1,1, 3.435, 10475.346, 338.266, 52777.679 23/04/11,09:20:01,07,09,1, 11.8,1,1, 3.435, 10475.340, 338.276, 52777.667 23/04/11,09:20:01,08,09,1, 11.8,1,1, 3.435, 10475.337, 338.250, 52777.607 23/04/11,09:20:01,09,09,1, 11.8,1,1, 3.435, 10475.370, 338.259, 52777.625 23/04/11,09:20:01,10,09,1, 11.8,1,1, 3.435, 10475.367, 338.262, 52777.604 23/04/11,09:20:01,11,09,1, 11.8,1,1, 3.435, 10475.354, 338.254, 52777.606 23/04/11,09:20:01,12,09,1, 11.8,1,1, 3.435, 10475.362, 338.257, 52777.651 23/04/11,09:20:01,13,09,1, 11.8,1,1, 3.435, 10475.385, 338.296, 52777.626 23/04/11,09:20:01,14,09,1, 11.8,1,1, 3.435, 10475.376, 338.275, 52777.637 23/04/11,09:20:01,15,09,1, 11.8,1,1, 3.435, 10475.383, 338.278, 52777.628 23/04/11,09:20:01,16,09,1, 11.8,1,1, 3.435, 10475.358, 338.269, 52777.581 23/04/11,09:20:01,17,09,1, 11.8,1,1, 3.435, 10475.361, 338.284, 52777.577 23/04/11,09:20:01,18,09,1, 11.8,1,1, 3.435, 10475.365, 338.278, 52777.618 23/04/11,09:20:01,19,09,1, 11.8,1,1, 3.435, 10475.399, 338.280, 52777.604 23/04/11,09:20:02,00,08,1, 11.9,1,1, 3.425, 10475.398, 338.280, 52777.604 23/04/11,09:20:02,01,08,1, 11.9,1,1, 3.425, 10475.394, 338.271, 52777.610 23/04/11,09:20:02,02,08,1, 11.9,1,1, 3.425, 10475.392, 338.271, 52777.615 23/04/11,09:20:02,03,08,1, 11.9,1,1, 3.425, 10475.399, 338.304, 52777.593 23/04/11,09:20:02,04,08,1, 11.9,1,1, 3.425, 10475.418, 338.298, 52777.612 23/04/11,09:20:02,05,08,1, 11.9,1,1, 3.425, 10475.381, 338.298, 52777.636 23/04/11,09:20:02,06,08,1, 11.9,1,1, 3.425, 10475.424, 338.305, 52777.631 23/04/11,09:20:02,07,08,1, 11.9,1,1, 3.425, 10475.420, 338.315, 52777.571 23/04/11,09:20:02,08,08,1, 11.9,1,1, 3.425, 10475.427, 338.305, 52777.581 23/04/11,09:20:02,09,08,1, 11.9,1,1, 3.425, 10475.397, 338.324, 52777.598 23/04/11,09:20:02,10,08,1, 11.9,1,1, 3.425, 10475.450, 338.316, 52777.617 23/04/11,09:20:02,11,08,1, 11.9,1,1, 3.425, 10475.413, 338.311, 52777.613 23/04/11,09:20:02,12,08,1, 11.9,1,1, 3.425, 10475.430, 338.313, 52777.611 23/04/11,09:20:02,13,08,1, 11.9,1,1, 3.425, 10475.455, 338.311, 52777.606 23/04/11,09:20:02,14,08,1, 11.9,1,1, 3.425, 10475.445, 338.318, 52777.583 23/04/11,09:20:02,15,08,1, 11.9,1,1, 3.425, 10475.465, 338.324, 52777.599 23/04/11,09:20:02,16,08,1, 11.9,1,1, 3.425, 10475.464, 338.339, 52777.585 23/04/11,09:20:02,17,08,1, 11.9,1,1, 3.425, 10475.465, 338.323, 52777.623 23/04/11,09:20:02,18,08,1, 11.9,1,1, 3.425, 10475.474, 338.315, 52777.626 23/04/11,09:20:02,19,08,1, 11.9,1,1, 3.425, 10475.469, 338.319, 52777.634 23/04/11,09:20:03,00,09,1, 11.9,1,1, 3.435, 10475.465, 338.319, 52777.634 23/04/11,09:20:03,01,09,1, 11.9,1,1, 3.435, 10475.507, 338.304, 52777.612 23/04/11,09:20:03,02,09,1, 11.9,1,1, 3.435, 10475.486, 338.312, 52777.601 23/04/11,09:20:03,03,09,1, 11.9,1,1, 3.435, 10475.467, 338.312, 52777.617 23/04/11,09:20:03,04,09,1, 11.9,1,1, 3.435, 10475.502, 338.353, 52777.599 23/04/11,09:20:03,05,09,1, 11.9,1,1, 3.435, 10475.502, 338.348, 52777.613 23/04/11,09:20:03,06,09,1, 11.9,1,1, 3.435, 10475.492, 338.337, 52777.596 23/04/11,09:20:03,07,09,1, 11.9,1,1, 3.435, 10475.490, 338.339, 52777.582 23/04/11,09:20:03,08,09,1, 11.9,1,1, 3.435, 10475.529, 338.361, 52777.590 23/04/11,09:20:03,09,09,1, 11.9,1,1, 3.435, 10475.480, 338.345, 52777.596 23/04/11,09:20:03,10,09,1, 11.9,1,1, 3.435, 10475.514, 338.331, 52777.593 23/04/11,09:20:03,11,09,1, 11.9,1,1, 3.435, 10475.526, 338.351, 52777.611 23/04/11,09:20:03,12,09,1, 11.9,1,1, 3.435, 10475.513, 338.376, 52777.595 23/04/11,09:20:03,13,09,1, 11.9,1,1, 3.435, 10475.494, 338.383, 52777.559 23/04/11,09:20:03,14,09,1, 11.9,1,1, 3.435, 10475.505, 338.391, 52777.582 23/04/11,09:20:03,15,09,1, 11.9,1,1, 3.435, 10475.542, 338.345, 52777.556 23/04/11,09:20:03,16,09,1, 11.9,1,1, 3.435, 10475.509, 338.382, 52777.596 23/04/11,09:20:03,17,09,1, 11.9,1,1, 3.435, 10475.500, 338.376, 52777.578 23/04/11,09:20:03,18,09,1, 11.9,1,1, 3.435, 10475.535, 338.396, 52777.600 23/04/11,09:20:03,19,09,1, 11.9,1,1, 3.435, 10475.502, 338.398, 52777.612 23/04/11,09:20:04,00,08,1, 11.8,1,1, 3.433, 10475.498, 338.398, 52777.612 23/04/11,09:20:04,01,08,1, 11.8,1,1, 3.433, 10475.525, 338.370, 52777.597 23/04/11,09:20:04,02,08,1, 11.8,1,1, 3.433, 10475.526, 338.385, 52777.579 23/04/11,09:20:04,03,08,1, 11.8,1,1, 3.433, 10475.523, 338.388, 52777.557 23/04/11,09:20:04,04,08,1, 11.8,1,1, 3.433, 10475.502, 338.393, 52777.583 23/04/11,09:20:04,05,08,1, 11.8,1,1, 3.433, 10475.545, 338.396, 52777.604 23/04/11,09:20:04,06,08,1, 11.8,1,1, 3.433, 10475.520, 338.392, 52777.573 23/04/11,09:20:04,07,08,1, 11.8,1,1, 3.433, 10475.534, 338.386, 52777.564 23/04/11,09:20:04,08,08,1, 11.8,1,1, 3.433, 10475.537, 338.414, 52777.590 23/04/11,09:20:04,09,08,1, 11.8,1,1, 3.433, 10475.539, 338.424, 52777.573 23/04/11,09:20:04,10,08,1, 11.8,1,1, 3.433, 10475.565, 338.425, 52777.540 23/04/11,09:20:04,11,08,1, 11.8,1,1, 3.433, 10475.525, 338.409, 52777.536 23/04/11,09:20:04,12,08,1, 11.8,1,1, 3.433, 10475.526, 338.405, 52777.542 23/04/11,09:20:04,13,08,1, 11.8,1,1, 3.433, 10475.552, 338.425, 52777.530 23/04/11,09:20:04,14,08,1, 11.8,1,1, 3.433, 10475.550, 338.416, 52777.546 23/04/11,09:20:04,15,08,1, 11.8,1,1, 3.433, 10475.566, 338.437, 52777.568 23/04/11,09:20:04,16,08,1, 11.8,1,1, 3.433, 10475.537, 338.404, 52777.549 23/04/11,09:20:04,17,08,1, 11.8,1,1, 3.433, 10475.533, 338.449, 52777.646 23/04/11,09:20:04,18,08,1, 11.8,1,1, 3.433, 10475.544, 338.400, 52777.587 23/04/11,09:20:04,19,08,1, 11.8,1,1, 3.433, 10475.566, 338.431, 52777.368 23/04/11,09:20:05,00,09,1, 11.9,1,1, 3.427, 10475.565, 338.431, 52777.368 23/04/11,09:20:05,01,09,1, 11.9,1,1, 3.427, 10475.552, 338.414, 52777.541 23/04/11,09:20:05,02,09,1, 11.9,1,1, 3.427, 10475.546, 338.433, 52777.543 23/04/11,09:20:05,03,09,1, 11.9,1,1, 3.427, 10475.578, 338.425, 52777.502 23/04/11,09:20:05,04,09,1, 11.9,1,1, 3.427, 10475.565, 338.439, 52777.536 23/04/11,09:20:05,05,09,1, 11.9,1,1, 3.427, 10475.559, 338.443, 52777.540 23/04/11,09:20:05,06,09,1, 11.9,1,1, 3.427, 10475.561, 338.436, 52777.535 23/04/11,09:20:05,07,09,1, 11.9,1,1, 3.427, 10475.565, 338.422, 52777.536 23/04/11,09:20:05,08,09,1, 11.9,1,1, 3.427, 10475.588, 338.407, 52777.513 23/04/11,09:20:05,09,09,1, 11.9,1,1, 3.427, 10475.571, 338.435, 52777.524 23/04/11,09:20:05,10,09,1, 11.9,1,1, 3.427, 10475.568, 338.450, 52777.561 23/04/11,09:20:05,11,09,1, 11.9,1,1, 3.427, 10475.575, 338.448, 52777.498 23/04/11,09:20:05,12,09,1, 11.9,1,1, 3.427, 10475.583, 338.457, 52777.526 23/04/11,09:20:05,13,09,1, 11.9,1,1, 3.427, 10475.604, 338.448, 52777.536 23/04/11,09:20:05,14,09,1, 11.9,1,1, 3.427, 10475.584, 338.453, 52777.544 23/04/11,09:20:05,15,09,1, 11.9,1,1, 3.427, 10475.586, 338.441, 52777.530 23/04/11,09:20:05,16,09,1, 11.9,1,1, 3.427, 10475.577, 338.458, 52777.587 23/04/11,09:20:05,17,09,1, 11.9,1,1, 3.427, 10475.600, 338.441, 52777.557 23/04/11,09:20:05,18,09,1, 11.9,1,1, 3.427, 10475.604, 338.453, 52777.539 23/04/11,09:20:05,19,09,1, 11.9,1,1, 3.427, 10475.622, 338.473, 52777.539 23/04/11,09:20:06,00,09,1, 11.9,1,1, 3.436, 10475.615, 338.473, 52777.539 23/04/11,09:20:06,01,09,1, 11.9,1,1, 3.436, 10475.600, 338.444, 52777.487 23/04/11,09:20:06,02,09,1, 11.9,1,1, 3.436, 10475.613, 338.466, 52777.536 23/04/11,09:20:06,03,09,1, 11.9,1,1, 3.436, 10475.625, 338.458, 52777.557 23/04/11,09:20:06,04,09,1, 11.9,1,1, 3.436, 10475.613, 338.463, 52777.530 23/04/11,09:20:06,05,09,1, 11.9,1,1, 3.436, 10475.626, 338.472, 52777.521 23/04/11,09:20:06,06,09,1, 11.9,1,1, 3.436, 10475.611, 338.474, 52777.517 23/04/11,09:20:06,07,09,1, 11.9,1,1, 3.436, 10475.645, 338.456, 52777.536 23/04/11,09:20:06,08,09,1, 11.9,1,1, 3.436, 10475.642, 338.483, 52777.521 23/04/11,09:20:06,09,09,1, 11.9,1,1, 3.436, 10475.659, 338.473, 52777.494 23/04/11,09:20:06,10,09,1, 11.9,1,1, 3.436, 10475.634, 338.475, 52777.495 23/04/11,09:20:06,11,09,1, 11.9,1,1, 3.436, 10475.669, 338.483, 52777.479 23/04/11,09:20:06,12,09,1, 11.9,1,1, 3.436, 10475.653, 338.459, 52777.520 23/04/11,09:20:06,13,09,1, 11.9,1,1, 3.436, 10475.644, 338.464, 52777.512 23/04/11,09:20:06,14,09,1, 11.9,1,1, 3.436, 10475.652, 338.481, 52777.545 23/04/11,09:20:06,15,09,1, 11.9,1,1, 3.436, 10475.693, 338.453, 52777.388 23/04/11,09:20:06,16,09,1, 11.9,1,1, 3.436, 10475.677, 338.460, 52777.465 23/04/11,09:20:06,17,09,1, 11.9,1,1, 3.436, 10475.675, 338.469, 52777.454 23/04/11,09:20:06,18,09,1, 11.9,1,1, 3.436, 10475.673, 338.496, 52777.498 23/04/11,09:20:06,19,09,1, 11.9,1,1, 3.436, 10475.680, 338.497, 52777.504 23/04/11,09:20:07,00,09,1, 11.9,1,1, 3.435, 10475.674, 338.497, 52777.504 23/04/11,09:20:07,01,09,1, 11.9,1,1, 3.435, 10475.688, 338.492, 52777.530 23/04/11,09:20:07,02,09,1, 11.9,1,1, 3.435, 10475.691, 338.483, 52777.501 23/04/11,09:20:07,03,09,1, 11.9,1,1, 3.435, 10475.694, 338.494, 52777.515 23/04/11,09:20:07,04,09,1, 11.9,1,1, 3.435, 10475.682, 338.496, 52777.555 23/04/11,09:20:07,05,09,1, 11.9,1,1, 3.435, 10475.704, 338.487, 52777.545 23/04/11,09:20:07,06,09,1, 11.9,1,1, 3.435, 10475.694, 338.479, 52777.509 23/04/11,09:20:07,07,09,1, 11.9,1,1, 3.435, 10475.716, 338.494, 52777.540 23/04/11,09:20:07,08,09,1, 11.9,1,1, 3.435, 10475.699, 338.490, 52777.515 23/04/11,09:20:07,09,09,1, 11.9,1,1, 3.435, 10475.701, 338.467, 52777.497 23/04/11,09:20:07,10,09,1, 11.9,1,1, 3.435, 10475.703, 338.500, 52777.531 23/04/11,09:20:07,11,09,1, 11.9,1,1, 3.435, 10475.729, 338.506, 52777.490 23/04/11,09:20:07,12,09,1, 11.9,1,1, 3.435, 10475.723, 338.513, 52777.492 23/04/11,09:20:07,13,09,1, 11.9,1,1, 3.435, 10475.712, 338.496, 52777.503 23/04/11,09:20:07,14,09,1, 11.9,1,1, 3.435, 10475.732, 338.496, 52777.477 23/04/11,09:20:07,15,09,1, 11.9,1,1, 3.435, 10475.729, 338.490, 52777.506 23/04/11,09:20:07,16,09,1, 11.9,1,1, 3.435, 10475.715, 338.519, 52777.510 23/04/11,09:20:07,17,09,1, 11.9,1,1, 3.435, 10475.726, 338.496, 52777.522 23/04/11,09:20:07,18,09,1, 11.9,1,1, 3.435, 10475.726, 338.488, 52777.515 23/04/11,09:20:07,19,09,1, 11.9,1,1, 3.435, 10475.748, 338.507, 52777.484 23/04/11,09:20:08,00,08,1, 11.9,1,1, 3.436, 10475.740, 338.507, 52777.484 23/04/11,09:20:08,01,08,1, 11.9,1,1, 3.436, 10475.729, 338.516, 52777.442 23/04/11,09:20:08,02,08,1, 11.9,1,1, 3.436, 10475.726, 338.529, 52777.492 23/04/11,09:20:08,03,08,1, 11.9,1,1, 3.436, 10475.733, 338.507, 52777.500 23/04/11,09:20:08,04,08,1, 11.9,1,1, 3.436, 10475.735, 338.533, 52777.800 23/04/11,09:20:08,05,08,1, 11.9,1,1, 3.436, 10475.769, 338.497, 52777.455 23/04/11,09:20:08,06,08,1, 11.9,1,1, 3.436, 10475.765, 338.508, 52777.436 23/04/11,09:20:08,07,08,1, 11.9,1,1, 3.436, 10475.770, 338.512, 52777.453 23/04/11,09:20:08,08,08,1, 11.9,1,1, 3.436, 10475.787, 338.518, 52777.471 23/04/11,09:20:08,09,08,1, 11.9,1,1, 3.436, 10475.768, 338.516, 52777.485 23/04/11,09:20:08,10,08,1, 11.9,1,1, 3.436, 10475.768, 338.521, 52777.452 23/04/11,09:20:08,11,08,1, 11.9,1,1, 3.436, 10475.761, 338.531, 52777.471 23/04/11,09:20:08,12,08,1, 11.9,1,1, 3.436, 10475.779, 338.531, 52777.491 23/04/11,09:20:08,13,08,1, 11.9,1,1, 3.436, 10475.787, 338.549, 52777.506 23/04/11,09:20:08,14,08,1, 11.9,1,1, 3.436, 10475.765, 338.539, 52777.509 23/04/11,09:20:08,15,08,1, 11.9,1,1, 3.436, 10475.779, 338.530, 52777.441 23/04/11,09:20:08,16,08,1, 11.9,1,1, 3.436, 10475.779, 338.532, 52777.474 23/04/11,09:20:08,17,08,1, 11.9,1,1, 3.436, 10475.770, 338.544, 52777.495 23/04/11,09:20:08,18,08,1, 11.9,1,1, 3.436, 10475.778, 338.532, 52777.487 23/04/11,09:20:08,19,08,1, 11.9,1,1, 3.436, 10475.762, 338.531, 52777.477 23/04/11,09:20:09,00,09,1, 11.9,1,1, 3.437, 10475.757, 338.531, 52777.477 23/04/11,09:20:09,01,09,1, 11.9,1,1, 3.437, 10475.767, 338.547, 52777.510 23/04/11,09:20:09,02,09,1, 11.9,1,1, 3.437, 10475.772, 338.537, 52777.486 23/04/11,09:20:09,03,09,1, 11.9,1,1, 3.437, 10475.799, 338.550, 52777.488 23/04/11,09:20:09,04,09,1, 11.9,1,1, 3.437, 10475.783, 338.577, 52777.471 23/04/11,09:20:09,05,09,1, 11.9,1,1, 3.437, 10475.792, 338.567, 52777.459 23/04/11,09:20:09,06,09,1, 11.9,1,1, 3.437, 10475.814, 338.572, 52777.511 23/04/11,09:20:09,07,09,1, 11.9,1,1, 3.437, 10475.779, 338.549, 52777.499 23/04/11,09:20:09,08,09,1, 11.9,1,1, 3.437, 10475.792, 338.565, 52777.497 23/04/11,09:20:09,09,09,1, 11.9,1,1, 3.437, 10475.793, 338.554, 52777.465 23/04/11,09:20:09,10,09,1, 11.9,1,1, 3.437, 10475.787, 338.566, 52777.534 23/04/11,09:20:09,11,09,1, 11.9,1,1, 3.437, 10475.796, 338.539, 52777.507 23/04/11,09:20:09,12,09,1, 11.9,1,1, 3.437, 10475.814, 338.542, 52777.495 23/04/11,09:20:09,13,09,1, 11.9,1,1, 3.437, 10475.804, 338.554, 52777.459 23/04/11,09:20:09,14,09,1, 11.9,1,1, 3.437, 10475.801, 338.548, 52777.480 23/04/11,09:20:09,15,09,1, 11.9,1,1, 3.437, 10475.818, 338.543, 52777.500 23/04/11,09:20:09,16,09,1, 11.9,1,1, 3.437, 10475.820, 338.552, 52777.464 23/04/11,09:20:09,17,09,1, 11.9,1,1, 3.437, 10475.824, 338.568, 52777.495 23/04/11,09:20:09,18,09,1, 11.9,1,1, 3.437, 10475.833, 338.548, 52777.473 23/04/11,09:20:09,19,09,1, 11.9,1,1, 3.437, 10475.833, 338.547, 52777.465 23/04/11,09:20:10,00,09,1, 12.0,1,1, 3.436, 10475.832, 338.547, 52777.465 23/04/11,09:20:10,01,09,1, 12.0,1,1, 3.436, 10475.842, 338.575, 52777.474 23/04/11,09:20:10,02,09,1, 12.0,1,1, 3.436, 10475.842, 338.570, 52777.527 23/04/11,09:20:10,03,09,1, 12.0,1,1, 3.436, 10475.840, 338.549, 52777.509 23/04/11,09:20:10,04,09,1, 12.0,1,1, 3.436, 10475.837, 338.551, 52777.490 23/04/11,09:20:10,05,09,1, 12.0,1,1, 3.436, 10475.850, 338.543, 52777.513 23/04/11,09:20:10,06,09,1, 12.0,1,1, 3.436, 10475.826, 338.556, 52777.487 23/04/11,09:20:10,07,09,1, 12.0,1,1, 3.436, 10475.834, 338.550, 52777.462 23/04/11,09:20:10,08,09,1, 12.0,1,1, 3.436, 10475.868, 338.565, 52777.489 23/04/11,09:20:10,09,09,1, 12.0,1,1, 3.436, 10475.856, 338.557, 52777.475 23/04/11,09:20:10,10,09,1, 12.0,1,1, 3.436, 10475.857, 338.550, 52777.493 23/04/11,09:20:10,11,09,1, 12.0,1,1, 3.436, 10475.845, 338.580, 52777.467 23/04/11,09:20:10,12,09,1, 12.0,1,1, 3.436, 10475.860, 338.561, 52777.482 23/04/11,09:20:10,13,09,1, 12.0,1,1, 3.436, 10475.850, 338.577, 52777.480 23/04/11,09:20:10,14,09,1, 12.0,1,1, 3.436, 10475.882, 338.583, 52777.459 23/04/11,09:20:10,15,09,1, 12.0,1,1, 3.436, 10475.869, 338.567, 52777.454 23/04/11,09:20:10,16,09,1, 12.0,1,1, 3.436, 10475.870, 338.573, 52777.472 23/04/11,09:20:10,17,09,1, 12.0,1,1, 3.436, 10475.857, 338.562, 52777.480 23/04/11,09:20:10,18,09,1, 12.0,1,1, 3.436, 10475.900, 338.567, 52777.299 23/04/11,09:20:10,19,09,1, 12.0,1,1, 3.436, 10475.846, 338.593, 52777.491 23/04/11,09:20:11,00,09,1, 11.9,1,1, 3.427, 10475.841, 338.593, 52777.491 23/04/11,09:20:11,01,09,1, 11.9,1,1, 3.427, 10475.859, 338.601, 52777.518 23/04/11,09:20:11,02,09,1, 11.9,1,1, 3.427, 10475.878, 338.602, 52777.488 23/04/11,09:20:11,03,09,1, 11.9,1,1, 3.427, 10475.872, 338.601, 52777.469 23/04/11,09:20:11,04,09,1, 11.9,1,1, 3.427, 10475.885, 338.575, 52777.447 23/04/11,09:20:11,05,09,1, 11.9,1,1, 3.427, 10475.891, 338.586, 52777.451 23/04/11,09:20:11,06,09,1, 11.9,1,1, 3.427, 10475.891, 338.598, 52777.430 23/04/11,09:20:11,07,09,1, 11.9,1,1, 3.427, 10475.883, 338.609, 52777.494 23/04/11,09:20:11,08,09,1, 11.9,1,1, 3.427, 10475.896, 338.583, 52777.499 23/04/11,09:20:11,09,09,1, 11.9,1,1, 3.427, 10475.900, 338.607, 52777.452 23/04/11,09:20:11,10,09,1, 11.9,1,1, 3.427, 10475.894, 338.608, 52777.468 23/04/11,09:20:11,11,09,1, 11.9,1,1, 3.427, 10475.905, 338.595, 52777.456 23/04/11,09:20:11,12,09,1, 11.9,1,1, 3.427, 10475.896, 338.582, 52777.416 23/04/11,09:20:11,13,09,1, 11.9,1,1, 3.427, 10475.886, 338.587, 52777.421 23/04/11,09:20:11,14,09,1, 11.9,1,1, 3.427, 10475.898, 338.625, 52777.454 23/04/11,09:20:11,15,09,1, 11.9,1,1, 3.427, 10475.899, 338.627, 52777.457 23/04/11,09:20:11,16,09,1, 11.9,1,1, 3.427, 10475.892, 338.598, 52777.449 23/04/11,09:20:11,17,09,1, 11.9,1,1, 3.427, 10475.900, 338.617, 52777.444 23/04/11,09:20:11,18,09,1, 11.9,1,1, 3.427, 10475.884, 338.601, 52777.451 23/04/11,09:20:11,19,09,1, 11.9,1,1, 3.427, 10475.896, 338.616, 52777.449 23/04/11,09:20:12,00,08,1, 11.8,1,1, 3.437, 10475.891, 338.616, 52777.449 23/04/11,09:20:12,01,08,1, 11.8,1,1, 3.437, 10475.929, 338.623, 52777.432 23/04/11,09:20:12,02,08,1, 11.8,1,1, 3.437, 10475.918, 338.601, 52777.446 23/04/11,09:20:12,03,08,1, 11.8,1,1, 3.437, 10475.918, 338.609, 52777.473 23/04/11,09:20:12,04,08,1, 11.8,1,1, 3.437, 10475.912, 338.641, 52777.432 23/04/11,09:20:12,05,08,1, 11.8,1,1, 3.437, 10475.932, 338.623, 52777.464 23/04/11,09:20:12,06,08,1, 11.8,1,1, 3.437, 10475.914, 338.623, 52777.460 23/04/11,09:20:12,07,08,1, 11.8,1,1, 3.437, 10475.892, 338.606, 52777.420 23/04/11,09:20:12,08,08,1, 11.8,1,1, 3.437, 10475.906, 338.602, 52777.462 23/04/11,09:20:12,09,08,1, 11.8,1,1, 3.437, 10475.899, 338.615, 52777.459 23/04/11,09:20:12,10,08,1, 11.8,1,1, 3.437, 10475.915, 338.613, 52777.430 23/04/11,09:20:12,11,08,1, 11.8,1,1, 3.437, 10475.914, 338.609, 52777.435 23/04/11,09:20:12,12,08,1, 11.8,1,1, 3.437, 10475.925, 338.631, 52777.423 23/04/11,09:20:12,13,08,1, 11.8,1,1, 3.437, 10475.914, 338.631, 52777.434 23/04/11,09:20:12,14,08,1, 11.8,1,1, 3.437, 10475.898, 338.623, 52777.419 23/04/11,09:20:12,15,08,1, 11.8,1,1, 3.437, 10475.916, 338.638, 52777.472 23/04/11,09:20:12,16,08,1, 11.8,1,1, 3.437, 10475.905, 338.657, 52777.458 23/04/11,09:20:12,17,08,1, 11.8,1,1, 3.437, 10475.916, 338.637, 52777.447 23/04/11,09:20:12,18,08,1, 11.8,1,1, 3.437, 10475.908, 338.651, 52777.430 23/04/11,09:20:12,19,08,1, 11.8,1,1, 3.437, 10475.906, 338.646, 52777.422 23/04/11,09:20:13,00,09,1, 11.8,1,1, 3.427, 10475.899, 338.646, 52777.422 23/04/11,09:20:13,01,09,1, 11.8,1,1, 3.427, 10475.903, 338.651, 52777.444 23/04/11,09:20:13,02,09,1, 11.8,1,1, 3.427, 10475.929, 338.643, 52777.434 23/04/11,09:20:13,03,09,1, 11.8,1,1, 3.427, 10475.930, 338.615, 52777.439 23/04/11,09:20:13,04,09,1, 11.8,1,1, 3.427, 10475.917, 338.648, 52777.426 23/04/11,09:20:13,05,09,1, 11.8,1,1, 3.427, 10475.929, 338.650, 52777.442 23/04/11,09:20:13,06,09,1, 11.8,1,1, 3.427, 10475.928, 338.667, 52777.454 23/04/11,09:20:13,07,09,1, 11.8,1,1, 3.427, 10475.919, 338.666, 52777.434 23/04/11,09:20:13,08,09,1, 11.8,1,1, 3.427, 10475.925, 338.649, 52777.429 23/04/11,09:20:13,09,09,1, 11.8,1,1, 3.427, 10475.915, 338.655, 52777.451 23/04/11,09:20:13,10,09,1, 11.8,1,1, 3.427, 10475.899, 338.670, 52777.422 23/04/11,09:20:13,11,09,1, 11.8,1,1, 3.427, 10475.922, 338.667, 52777.412 23/04/11,09:20:13,12,09,1, 11.8,1,1, 3.427, 10475.925, 338.675, 52777.439 23/04/11,09:20:13,13,09,1, 11.8,1,1, 3.427, 10475.912, 338.653, 52777.387 23/04/11,09:20:13,14,09,1, 11.8,1,1, 3.427, 10475.935, 338.655, 52777.452 23/04/11,09:20:13,15,09,1, 11.8,1,1, 3.427, 10475.912, 338.667, 52777.440 23/04/11,09:20:13,16,09,1, 11.8,1,1, 3.427, 10475.915, 338.680, 52777.425 23/04/11,09:20:13,17,09,1, 11.8,1,1, 3.427, 10475.939, 338.691, 52777.395 23/04/11,09:20:13,18,09,1, 11.8,1,1, 3.427, 10475.958, 338.689, 52777.420 23/04/11,09:20:13,19,09,1, 11.8,1,1, 3.427, 10475.933, 338.680, 52777.403 23/04/11,09:20:14,00,09,1, 11.9,1,1, 3.428, 10475.932, 338.680, 52777.403 23/04/11,09:20:14,01,09,1, 11.9,1,1, 3.428, 10475.914, 338.691, 52777.443 23/04/11,09:20:14,02,09,1, 11.9,1,1, 3.428, 10475.934, 338.699, 52777.466 23/04/11,09:20:14,03,09,1, 11.9,1,1, 3.428, 10475.924, 338.705, 52777.450 23/04/11,09:20:14,04,09,1, 11.9,1,1, 3.428, 10475.890, 338.724, 52777.551 23/04/11,09:20:14,05,09,1, 11.9,1,1, 3.428, 10475.935, 338.703, 52777.377 23/04/11,09:20:14,06,09,1, 11.9,1,1, 3.428, 10475.935, 338.717, 52777.374 23/04/11,09:20:14,07,09,1, 11.9,1,1, 3.428, 10475.914, 338.694, 52777.377 23/04/11,09:20:14,08,09,1, 11.9,1,1, 3.428, 10475.932, 338.696, 52777.426 23/04/11,09:20:14,09,09,1, 11.9,1,1, 3.428, 10475.915, 338.704, 52777.408 23/04/11,09:20:14,10,09,1, 11.9,1,1, 3.428, 10475.940, 338.685, 52777.407 23/04/11,09:20:14,11,09,1, 11.9,1,1, 3.428, 10475.930, 338.694, 52777.391 23/04/11,09:20:14,12,09,1, 11.9,1,1, 3.428, 10475.919, 338.705, 52777.414 23/04/11,09:20:14,13,09,1, 11.9,1,1, 3.428, 10475.928, 338.704, 52777.403 23/04/11,09:20:14,14,09,1, 11.9,1,1, 3.428, 10475.944, 338.708, 52777.421 23/04/11,09:20:14,15,09,1, 11.9,1,1, 3.428, 10475.950, 338.694, 52777.429 23/04/11,09:20:14,16,09,1, 11.9,1,1, 3.428, 10475.918, 338.707, 52777.410 23/04/11,09:20:14,17,09,1, 11.9,1,1, 3.428, 10475.943, 338.708, 52777.387 23/04/11,09:20:14,18,09,1, 11.9,1,1, 3.428, 10475.923, 338.711, 52777.392 23/04/11,09:20:14,19,09,1, 11.9,1,1, 3.428, 10475.931, 338.702, 52777.397 23/04/11,09:20:15,00,09,1, 11.8,1,1, 3.437, 10475.924, 338.702, 52777.397 23/04/11,09:20:15,01,09,1, 11.8,1,1, 3.437, 10475.926, 338.703, 52777.440 23/04/11,09:20:15,02,09,1, 11.8,1,1, 3.437, 10475.939, 338.706, 52777.401 23/04/11,09:20:15,03,09,1, 11.8,1,1, 3.437, 10475.941, 338.689, 52777.388 23/04/11,09:20:15,04,09,1, 11.8,1,1, 3.437, 10475.931, 338.685, 52777.378 23/04/11,09:20:15,05,09,1, 11.8,1,1, 3.437, 10475.938, 338.697, 52777.350 23/04/11,09:20:15,06,09,1, 11.8,1,1, 3.437, 10475.938, 338.722, 52777.385 23/04/11,09:20:15,07,09,1, 11.8,1,1, 3.437, 10475.940, 338.699, 52777.382 23/04/11,09:20:15,08,09,1, 11.8,1,1, 3.437, 10475.955, 338.732, 52777.412 23/04/11,09:20:15,09,09,1, 11.8,1,1, 3.437, 10475.962, 338.715, 52777.387 23/04/11,09:20:15,10,09,1, 11.8,1,1, 3.437, 10475.944, 338.741, 52777.389 23/04/11,09:20:15,11,09,1, 11.8,1,1, 3.437, 10475.969, 338.746, 52777.407 23/04/11,09:20:15,12,09,1, 11.8,1,1, 3.437, 10475.932, 338.768, 52777.412 23/04/11,09:20:15,13,09,1, 11.8,1,1, 3.437, 10475.950, 338.756, 52777.408 23/04/11,09:20:15,14,09,1, 11.8,1,1, 3.437, 10475.947, 338.733, 52777.382 23/04/11,09:20:15,15,09,1, 11.8,1,1, 3.437, 10475.944, 338.745, 52777.347 23/04/11,09:20:15,16,09,1, 11.8,1,1, 3.437, 10475.937, 338.726, 52777.348 23/04/11,09:20:15,17,09,1, 11.8,1,1, 3.437, 10475.953, 338.730, 52777.370 23/04/11,09:20:15,18,09,1, 11.8,1,1, 3.437, 10475.966, 338.739, 52777.359 23/04/11,09:20:15,19,09,1, 11.8,1,1, 3.437, 10475.956, 338.740, 52777.380 23/04/11,09:20:16,00,08,1, 11.9,1,1, 3.428, 10475.949, 338.740, 52777.380 23/04/11,09:20:16,01,08,1, 11.9,1,1, 3.428, 10475.931, 338.734, 52777.407 23/04/11,09:20:16,02,08,1, 11.9,1,1, 3.428, 10475.954, 338.722, 52777.382 23/04/11,09:20:16,03,08,1, 11.9,1,1, 3.428, 10475.975, 338.733, 52777.379 23/04/11,09:20:16,04,08,1, 11.9,1,1, 3.428, 10475.945, 338.727, 52777.353 23/04/11,09:20:16,05,08,1, 11.9,1,1, 3.428, 10475.965, 338.766, 52777.380 23/04/11,09:20:16,06,08,1, 11.9,1,1, 3.428, 10475.986, 338.761, 52777.394 23/04/11,09:20:16,07,08,1, 11.9,1,1, 3.428, 10475.966, 338.745, 52777.378 23/04/11,09:20:16,08,08,1, 11.9,1,1, 3.428, 10475.948, 338.769, 52777.381 23/04/11,09:20:16,09,08,1, 11.9,1,1, 3.428, 10475.969, 338.748, 52777.419 23/04/11,09:20:16,10,08,1, 11.9,1,1, 3.428, 10475.968, 338.761, 52777.411 23/04/11,09:20:16,11,08,1, 11.9,1,1, 3.428, 10475.960, 338.765, 52777.386 23/04/11,09:20:16,12,08,1, 11.9,1,1, 3.428, 10475.953, 338.766, 52777.400 23/04/11,09:20:16,13,08,1, 11.9,1,1, 3.428, 10475.982, 338.761, 52777.400 23/04/11,09:20:16,14,08,1, 11.9,1,1, 3.428, 10475.969, 338.765, 52777.398 23/04/11,09:20:16,15,08,1, 11.9,1,1, 3.428, 10475.966, 338.757, 52777.393 23/04/11,09:20:16,16,08,1, 11.9,1,1, 3.428, 10475.969, 338.777, 52777.410 23/04/11,09:20:16,17,08,1, 11.9,1,1, 3.428, 10475.970, 338.778, 52777.389 23/04/11,09:20:16,18,08,1, 11.9,1,1, 3.428, 10475.966, 338.752, 52777.382 23/04/11,09:20:16,19,08,1, 11.9,1,1, 3.428, 10475.961, 338.754, 52777.446 23/04/11,09:20:17,00,10,1, 11.9,1,1, 3.440, 10475.957, 338.754, 52777.446 23/04/11,09:20:17,01,10,1, 11.9,1,1, 3.440, 10475.948, 338.776, 52777.383 23/04/11,09:20:17,02,10,1, 11.9,1,1, 3.440, 10475.964, 338.775, 52777.405 23/04/11,09:20:17,03,10,1, 11.9,1,1, 3.440, 10475.943, 338.790, 52777.361 23/04/11,09:20:17,04,10,1, 11.9,1,1, 3.440, 10475.950, 338.802, 52777.421 23/04/11,09:20:17,05,10,1, 11.9,1,1, 3.440, 10475.962, 338.800, 52777.421 23/04/11,09:20:17,06,10,1, 11.9,1,1, 3.440, 10475.946, 338.798, 52777.406 23/04/11,09:20:17,07,10,1, 11.9,1,1, 3.440, 10475.929, 338.801, 52777.404 23/04/11,09:20:17,08,10,1, 11.9,1,1, 3.440, 10475.965, 338.801, 52777.422 23/04/11,09:20:17,09,10,1, 11.9,1,1, 3.440, 10475.946, 338.822, 52777.414 23/04/11,09:20:17,10,10,1, 11.9,1,1, 3.440, 10475.955, 338.810, 52777.425 23/04/11,09:20:17,11,10,1, 11.9,1,1, 3.440, 10475.973, 338.817, 52777.399 23/04/11,09:20:17,12,10,1, 11.9,1,1, 3.440, 10475.946, 338.819, 52777.389 23/04/11,09:20:17,13,10,1, 11.9,1,1, 3.440, 10475.958, 338.822, 52777.386 23/04/11,09:20:17,14,10,1, 11.9,1,1, 3.440, 10475.941, 338.817, 52777.395 23/04/11,09:20:17,15,10,1, 11.9,1,1, 3.440, 10475.960, 338.843, 52777.405 23/04/11,09:20:17,16,10,1, 11.9,1,1, 3.440, 10475.936, 338.821, 52777.392 23/04/11,09:20:17,17,10,1, 11.9,1,1, 3.440, 10475.951, 338.805, 52777.395 23/04/11,09:20:17,18,10,1, 11.9,1,1, 3.440, 10475.954, 338.837, 52777.408 23/04/11,09:20:17,19,10,1, 11.9,1,1, 3.440, 10475.970, 338.811, 52777.359 23/04/11,09:20:18,00,09,1, 11.9,1,1, 3.439, 10475.966, 338.811, 52777.359 23/04/11,09:20:18,01,09,1, 11.9,1,1, 3.439, 10475.948, 338.856, 52777.365 23/04/11,09:20:18,02,09,1, 11.9,1,1, 3.439, 10475.954, 338.819, 52777.401 23/04/11,09:20:18,03,09,1, 11.9,1,1, 3.439, 10475.938, 338.864, 52777.429 23/04/11,09:20:18,04,09,1, 11.9,1,1, 3.439, 10475.940, 338.876, 52777.380 23/04/11,09:20:18,05,09,1, 11.9,1,1, 3.439, 10475.947, 338.862, 52777.395 23/04/11,09:20:18,06,09,1, 11.9,1,1, 3.439, 10475.952, 338.864, 52777.379 23/04/11,09:20:18,07,09,1, 11.9,1,1, 3.439, 10475.930, 338.887, 52777.385 23/04/11,09:20:18,08,09,1, 11.9,1,1, 3.439, 10475.929, 338.879, 52777.346 23/04/11,09:20:18,09,09,1, 11.9,1,1, 3.439, 10475.928, 338.876, 52777.354 23/04/11,09:20:18,10,09,1, 11.9,1,1, 3.439, 10475.933, 338.882, 52777.340 23/04/11,09:20:18,11,09,1, 11.9,1,1, 3.439, 10475.932, 338.883, 52777.330 23/04/11,09:20:18,12,09,1, 11.9,1,1, 3.439, 10475.938, 338.898, 52777.349 23/04/11,09:20:18,13,09,1, 11.9,1,1, 3.439, 10475.952, 338.881, 52777.383 23/04/11,09:20:18,14,09,1, 11.9,1,1, 3.439, 10475.928, 338.905, 52777.361 23/04/11,09:20:18,15,09,1, 11.9,1,1, 3.439, 10475.924, 338.898, 52777.354 23/04/11,09:20:18,16,09,1, 11.9,1,1, 3.439, 10475.950, 338.873, 52777.338 23/04/11,09:20:18,17,09,1, 11.9,1,1, 3.439, 10475.950, 338.914, 52777.363 23/04/11,09:20:18,18,09,1, 11.9,1,1, 3.439, 10475.930, 338.893, 52777.356 23/04/11,09:20:18,19,09,1, 11.9,1,1, 3.439, 10475.940, 338.902, 52777.615 23/04/11,09:20:19,00,10,1, 11.7,1,1, 3.439, 10475.932, 338.902, 52777.615 23/04/11,09:20:19,01,10,1, 11.7,1,1, 3.439, 10475.944, 338.895, 52777.279 23/04/11,09:20:19,02,10,1, 11.7,1,1, 3.439, 10475.954, 338.901, 52777.294 23/04/11,09:20:19,03,10,1, 11.7,1,1, 3.439, 10475.943, 338.901, 52777.313 23/04/11,09:20:19,04,10,1, 11.7,1,1, 3.439, 10475.937, 338.912, 52777.316 23/04/11,09:20:19,05,10,1, 11.7,1,1, 3.439, 10475.935, 338.908, 52777.349 23/04/11,09:20:19,06,10,1, 11.7,1,1, 3.439, 10475.929, 338.930, 52777.349 23/04/11,09:20:19,07,10,1, 11.7,1,1, 3.439, 10475.949, 338.934, 52777.342 23/04/11,09:20:19,08,10,1, 11.7,1,1, 3.439, 10475.951, 338.920, 52777.386 23/04/11,09:20:19,09,10,1, 11.7,1,1, 3.439, 10475.938, 338.931, 52777.356 23/04/11,09:20:19,10,10,1, 11.7,1,1, 3.439, 10475.955, 338.945, 52777.373 23/04/11,09:20:19,11,10,1, 11.7,1,1, 3.439, 10475.932, 338.952, 52777.376 23/04/11,09:20:19,12,10,1, 11.7,1,1, 3.439, 10475.937, 338.915, 52777.349 23/04/11,09:20:19,13,10,1, 11.7,1,1, 3.439, 10475.928, 338.902, 52777.072 23/04/11,09:20:19,14,10,1, 11.7,1,1, 3.439, 10475.905, 338.945, 52777.464 23/04/11,09:20:19,15,10,1, 11.7,1,1, 3.439, 10475.924, 338.926, 52777.418 23/04/11,09:20:19,16,10,1, 11.7,1,1, 3.439, 10475.922, 338.935, 52777.368 23/04/11,09:20:19,17,10,1, 11.7,1,1, 3.439, 10475.934, 338.934, 52777.363 23/04/11,09:20:19,18,10,1, 11.7,1,1, 3.439, 10475.914, 338.943, 52777.337 23/04/11,09:20:19,19,10,1, 11.7,1,1, 3.439, 10475.930, 338.941, 52777.351 23/04/11,09:20:20,00,09,1, 11.9,1,1, 3.439, 10475.924, 338.941, 52777.351 23/04/11,09:20:20,01,09,1, 11.9,1,1, 3.439, 10475.954, 338.920, 52777.385 23/04/11,09:20:20,02,09,1, 11.9,1,1, 3.439, 10475.953, 338.923, 52777.397 23/04/11,09:20:20,03,09,1, 11.9,1,1, 3.439, 10475.943, 338.936, 52777.369 23/04/11,09:20:20,04,09,1, 11.9,1,1, 3.439, 10475.927, 338.962, 52777.380 23/04/11,09:20:20,05,09,1, 11.9,1,1, 3.439, 10475.921, 338.967, 52777.385 23/04/11,09:20:20,06,09,1, 11.9,1,1, 3.439, 10475.959, 338.957, 52777.232 23/04/11,09:20:20,07,09,1, 11.9,1,1, 3.439, 10475.920, 338.990, 52777.452 23/04/11,09:20:20,08,09,1, 11.9,1,1, 3.439, 10475.937, 338.950, 52777.393 23/04/11,09:20:20,09,09,1, 11.9,1,1, 3.439, 10475.913, 338.934, 52777.381 23/04/11,09:20:20,10,09,1, 11.9,1,1, 3.439, 10475.919, 338.945, 52777.365 23/04/11,09:20:20,11,09,1, 11.9,1,1, 3.439, 10475.917, 338.949, 52777.350 23/04/11,09:20:20,12,09,1, 11.9,1,1, 3.439, 10475.928, 338.950, 52777.364 23/04/11,09:20:20,13,09,1, 11.9,1,1, 3.439, 10475.936, 338.968, 52777.364 23/04/11,09:20:20,14,09,1, 11.9,1,1, 3.439, 10475.915, 338.971, 52777.375 23/04/11,09:20:20,15,09,1, 11.9,1,1, 3.439, 10475.931, 338.959, 52777.351 23/04/11,09:20:20,16,09,1, 11.9,1,1, 3.439, 10475.930, 338.969, 52777.343 23/04/11,09:20:20,17,09,1, 11.9,1,1, 3.439, 10475.936, 338.955, 52777.341 23/04/11,09:20:20,18,09,1, 11.9,1,1, 3.439, 10475.935, 338.952, 52777.336 23/04/11,09:20:20,19,09,1, 11.9,1,1, 3.439, 10475.930, 338.978, 52777.350 23/04/11,09:20:21,00,09,1, 11.9,1,1, 3.438, 10475.924, 338.978, 52777.350 23/04/11,09:20:21,01,09,1, 11.9,1,1, 3.438, 10475.898, 338.978, 52777.346 23/04/11,09:20:21,02,09,1, 11.9,1,1, 3.438, 10475.922, 338.974, 52777.331 23/04/11,09:20:21,03,09,1, 11.9,1,1, 3.438, 10475.922, 338.989, 52777.330 23/04/11,09:20:21,04,09,1, 11.9,1,1, 3.438, 10475.911, 338.992, 52777.344 23/04/11,09:20:21,05,09,1, 11.9,1,1, 3.438, 10475.925, 338.990, 52777.373 23/04/11,09:20:21,06,09,1, 11.9,1,1, 3.438, 10475.912, 338.982, 52777.333 23/04/11,09:20:21,07,09,1, 11.9,1,1, 3.438, 10475.907, 339.005, 52777.333 23/04/11,09:20:21,08,09,1, 11.9,1,1, 3.438, 10475.933, 339.000, 52777.330 23/04/11,09:20:21,09,09,1, 11.9,1,1, 3.438, 10475.927, 338.987, 52777.361 23/04/11,09:20:21,10,09,1, 11.9,1,1, 3.438, 10475.921, 339.002, 52777.348 23/04/11,09:20:21,11,09,1, 11.9,1,1, 3.438, 10475.912, 338.986, 52777.321 23/04/11,09:20:21,12,09,1, 11.9,1,1, 3.438, 10475.931, 338.981, 52777.339 23/04/11,09:20:21,13,09,1, 11.9,1,1, 3.438, 10475.915, 338.975, 52777.327 23/04/11,09:20:21,14,09,1, 11.9,1,1, 3.438, 10475.908, 338.986, 52777.319 23/04/11,09:20:21,15,09,1, 11.9,1,1, 3.438, 10475.913, 338.995, 52777.327 23/04/11,09:20:21,16,09,1, 11.9,1,1, 3.438, 10475.907, 339.003, 52777.316 23/04/11,09:20:21,17,09,1, 11.9,1,1, 3.438, 10475.903, 339.003, 52777.311 23/04/11,09:20:21,18,09,1, 11.9,1,1, 3.438, 10475.907, 338.996, 52777.334 23/04/11,09:20:21,19,09,1, 11.9,1,1, 3.438, 10475.894, 338.992, 52777.318 23/04/11,09:20:22,00,08,1, 11.9,1,1, 3.438, 10475.891, 338.992, 52777.318 23/04/11,09:20:22,01,08,1, 11.9,1,1, 3.438, 10475.903, 338.999, 52777.359 23/04/11,09:20:22,02,08,1, 11.9,1,1, 3.438, 10475.900, 339.006, 52777.322 23/04/11,09:20:22,03,08,1, 11.9,1,1, 3.438, 10475.898, 339.011, 52777.316 23/04/11,09:20:22,04,08,1, 11.9,1,1, 3.438, 10475.912, 339.018, 52777.362 23/04/11,09:20:22,05,08,1, 11.9,1,1, 3.438, 10475.898, 339.007, 52777.303 23/04/11,09:20:22,06,08,1, 11.9,1,1, 3.438, 10475.904, 339.013, 52777.350 23/04/11,09:20:22,07,08,1, 11.9,1,1, 3.438, 10475.918, 339.015, 52777.356 23/04/11,09:20:22,08,08,1, 11.9,1,1, 3.438, 10475.887, 339.030, 52777.342 23/04/11,09:20:22,09,08,1, 11.9,1,1, 3.438, 10475.878, 339.035, 52777.312 23/04/11,09:20:22,10,08,1, 11.9,1,1, 3.438, 10475.905, 339.024, 52777.329 23/04/11,09:20:22,11,08,1, 11.9,1,1, 3.438, 10475.870, 339.028, 52777.326 23/04/11,09:20:22,12,08,1, 11.9,1,1, 3.438, 10475.860, 339.043, 52777.327 23/04/11,09:20:22,13,08,1, 11.9,1,1, 3.438, 10475.874, 339.040, 52777.302 23/04/11,09:20:22,14,08,1, 11.9,1,1, 3.438, 10475.878, 339.061, 52777.319 23/04/11,09:20:22,15,08,1, 11.9,1,1, 3.438, 10475.880, 339.041, 52777.342 23/04/11,09:20:22,16,08,1, 11.9,1,1, 3.438, 10475.868, 339.041, 52777.313 23/04/11,09:20:22,17,08,1, 11.9,1,1, 3.438, 10475.876, 339.036, 52777.308 23/04/11,09:20:22,18,08,1, 11.9,1,1, 3.438, 10475.889, 339.046, 52777.330 23/04/11,09:20:22,19,08,1, 11.9,1,1, 3.438, 10475.889, 339.040, 52777.300 23/04/11,09:20:23,00,08,1, 11.9,1,1, 3.438, 10475.882, 339.040, 52777.300 23/04/11,09:20:23,01,08,1, 11.9,1,1, 3.438, 10475.861, 339.061, 52777.322 23/04/11,09:20:23,02,08,1, 11.9,1,1, 3.438, 10475.863, 339.045, 52777.305 23/04/11,09:20:23,03,08,1, 11.9,1,1, 3.438, 10475.875, 339.060, 52777.312 23/04/11,09:20:23,04,08,1, 11.9,1,1, 3.438, 10475.874, 339.047, 52777.301 23/04/11,09:20:23,05,08,1, 11.9,1,1, 3.438, 10475.876, 339.071, 52777.323 23/04/11,09:20:23,06,08,1, 11.9,1,1, 3.438, 10475.878, 339.033, 52777.327 23/04/11,09:20:23,07,08,1, 11.9,1,1, 3.438, 10475.855, 339.060, 52777.314 23/04/11,09:20:23,08,08,1, 11.9,1,1, 3.438, 10475.853, 339.058, 52777.290 23/04/11,09:20:23,09,08,1, 11.9,1,1, 3.438, 10475.834, 339.044, 52777.301 23/04/11,09:20:23,10,08,1, 11.9,1,1, 3.438, 10475.847, 339.047, 52777.311 23/04/11,09:20:23,11,08,1, 11.9,1,1, 3.438, 10475.851, 339.061, 52777.274 23/04/11,09:20:23,12,08,1, 11.9,1,1, 3.438, 10475.853, 339.050, 52777.243 23/04/11,09:20:23,13,08,1, 11.9,1,1, 3.438, 10475.841, 339.075, 52777.436 23/04/11,09:20:23,14,08,1, 11.9,1,1, 3.438, 10475.882, 339.048, 52777.282 23/04/11,09:20:23,15,08,1, 11.9,1,1, 3.438, 10475.807, 339.052, 52777.277 23/04/11,09:20:23,16,08,1, 11.9,1,1, 3.438, 10475.849, 339.086, 52777.289 23/04/11,09:20:23,17,08,1, 11.9,1,1, 3.438, 10475.836, 339.059, 52777.442 23/04/11,09:20:23,18,08,1, 11.9,1,1, 3.438, 10475.838, 339.061, 52777.308 23/04/11,09:20:23,19,08,1, 11.9,1,1, 3.438, 10475.862, 339.060, 52777.283 23/04/11,09:20:24,00,08,1, 11.9,1,1, 3.441, 10475.857, 339.060, 52777.283 23/04/11,09:20:24,01,08,1, 11.9,1,1, 3.441, 10475.858, 339.075, 52777.259 23/04/11,09:20:24,02,08,1, 11.9,1,1, 3.441, 10475.845, 339.042, 52777.250 23/04/11,09:20:24,03,08,1, 11.9,1,1, 3.441, 10475.859, 339.065, 52777.268 23/04/11,09:20:24,04,08,1, 11.9,1,1, 3.441, 10475.847, 339.042, 52777.326 23/04/11,09:20:24,05,08,1, 11.9,1,1, 3.441, 10475.856, 339.064, 52777.291 23/04/11,09:20:24,06,08,1, 11.9,1,1, 3.441, 10475.864, 339.071, 52777.292 23/04/11,09:20:24,07,08,1, 11.9,1,1, 3.441, 10475.852, 339.060, 52777.291 23/04/11,09:20:24,08,08,1, 11.9,1,1, 3.441, 10475.861, 339.052, 52777.257 23/04/11,09:20:24,09,08,1, 11.9,1,1, 3.441, 10475.863, 339.069, 52777.293 23/04/11,09:20:24,10,08,1, 11.9,1,1, 3.441, 10475.849, 339.052, 52777.279 23/04/11,09:20:24,11,08,1, 11.9,1,1, 3.441, 10475.868, 339.072, 52777.274 23/04/11,09:20:24,12,08,1, 11.9,1,1, 3.441, 10475.871, 339.067, 52777.295 23/04/11,09:20:24,13,08,1, 11.9,1,1, 3.441, 10475.860, 339.099, 52777.301 23/04/11,09:20:24,14,08,1, 11.9,1,1, 3.441, 10475.835, 339.074, 52777.292 23/04/11,09:20:24,15,08,1, 11.9,1,1, 3.441, 10475.843, 339.087, 52777.327 23/04/11,09:20:24,16,08,1, 11.9,1,1, 3.441, 10475.869, 339.077, 52777.312 23/04/11,09:20:24,17,08,1, 11.9,1,1, 3.441, 10475.842, 339.106, 52777.307 23/04/11,09:20:24,18,08,1, 11.9,1,1, 3.441, 10475.852, 339.108, 52777.299 23/04/11,09:20:24,19,08,1, 11.9,1,1, 3.441, 10475.832, 339.064, 52777.298 23/04/11,09:20:25,00,08,1, 11.9,1,1, 3.438, 10475.824, 339.064, 52777.298 23/04/11,09:20:25,01,08,1, 11.9,1,1, 3.438, 10475.871, 339.076, 52777.294 23/04/11,09:20:25,02,08,1, 11.9,1,1, 3.438, 10475.857, 339.098, 52777.306 23/04/11,09:20:25,03,08,1, 11.9,1,1, 3.438, 10475.846, 339.118, 52777.315 23/04/11,09:20:25,04,08,1, 11.9,1,1, 3.438, 10475.837, 339.105, 52777.290 23/04/11,09:20:25,05,08,1, 11.9,1,1, 3.438, 10475.845, 339.114, 52777.291 23/04/11,09:20:25,06,08,1, 11.9,1,1, 3.438, 10475.814, 339.113, 52777.267 23/04/11,09:20:25,07,08,1, 11.9,1,1, 3.438, 10475.824, 339.112, 52777.266 23/04/11,09:20:25,08,08,1, 11.9,1,1, 3.438, 10475.838, 339.092, 52777.246 23/04/11,09:20:25,09,08,1, 11.9,1,1, 3.438, 10475.829, 339.111, 52777.269 23/04/11,09:20:25,10,08,1, 11.9,1,1, 3.438, 10475.835, 339.113, 52777.293 23/04/11,09:20:25,11,08,1, 11.9,1,1, 3.438, 10475.872, 339.107, 52777.269 23/04/11,09:20:25,12,08,1, 11.9,1,1, 3.438, 10475.829, 339.115, 52777.285 23/04/11,09:20:25,13,08,1, 11.9,1,1, 3.438, 10475.817, 339.111, 52777.307 23/04/11,09:20:25,14,08,1, 11.9,1,1, 3.438, 10475.823, 339.114, 52777.270 23/04/11,09:20:25,15,08,1, 11.9,1,1, 3.438, 10475.810, 339.106, 52777.250 23/04/11,09:20:25,16,08,1, 11.9,1,1, 3.438, 10475.800, 339.096, 52777.287 23/04/11,09:20:25,17,08,1, 11.9,1,1, 3.438, 10475.793, 339.102, 52777.231 23/04/11,09:20:25,18,08,1, 11.9,1,1, 3.438, 10475.814, 339.086, 52777.302 23/04/11,09:20:25,19,08,1, 11.9,1,1, 3.438, 10475.780, 339.108, 52777.264 23/04/11,09:20:26,00,08,1, 11.9,1,1, 3.440, 10475.774, 339.108, 52777.264 23/04/11,09:20:26,01,08,1, 11.9,1,1, 3.440, 10475.807, 339.110, 52777.301 23/04/11,09:20:26,02,08,1, 11.9,1,1, 3.440, 10475.796, 339.107, 52777.266 23/04/11,09:20:26,03,08,1, 11.9,1,1, 3.440, 10475.830, 339.111, 52777.293 23/04/11,09:20:26,04,08,1, 11.9,1,1, 3.440, 10475.791, 339.125, 52777.282 23/04/11,09:20:26,05,08,1, 11.9,1,1, 3.440, 10475.790, 339.111, 52777.271 23/04/11,09:20:26,06,08,1, 11.9,1,1, 3.440, 10475.783, 339.113, 52777.266 23/04/11,09:20:26,07,08,1, 11.9,1,1, 3.440, 10475.785, 339.110, 52777.216 23/04/11,09:20:26,08,08,1, 11.9,1,1, 3.440, 10475.788, 339.109, 52777.271 23/04/11,09:20:26,09,08,1, 11.9,1,1, 3.440, 10475.793, 339.108, 52777.253 23/04/11,09:20:26,10,08,1, 11.9,1,1, 3.440, 10475.793, 339.115, 52777.267 23/04/11,09:20:26,11,08,1, 11.9,1,1, 3.440, 10475.770, 339.089, 52777.261 23/04/11,09:20:26,12,08,1, 11.9,1,1, 3.440, 10475.781, 339.114, 52777.231 23/04/11,09:20:26,13,08,1, 11.9,1,1, 3.440, 10475.785, 339.142, 52777.280 23/04/11,09:20:26,14,08,1, 11.9,1,1, 3.440, 10475.756, 339.151, 52777.225 23/04/11,09:20:26,15,08,1, 11.9,1,1, 3.440, 10475.766, 339.127, 52777.307 23/04/11,09:20:26,16,08,1, 11.9,1,1, 3.440, 10475.745, 339.147, 52777.264 23/04/11,09:20:26,17,08,1, 11.9,1,1, 3.440, 10475.747, 339.121, 52777.233 23/04/11,09:20:26,18,08,1, 11.9,1,1, 3.440, 10475.754, 339.132, 52777.269 23/04/11,09:20:26,19,08,1, 11.9,1,1, 3.440, 10475.769, 339.125, 52777.281 23/04/11,09:20:27,00,08,1, 11.9,1,1, 3.441, 10475.765, 339.125, 52777.281 23/04/11,09:20:27,01,08,1, 11.9,1,1, 3.441, 10475.749, 339.138, 52777.293 23/04/11,09:20:27,02,08,1, 11.9,1,1, 3.441, 10475.761, 339.129, 52777.274 23/04/11,09:20:27,03,08,1, 11.9,1,1, 3.441, 10475.770, 339.131, 52777.264 23/04/11,09:20:27,04,08,1, 11.9,1,1, 3.441, 10475.743, 339.144, 52777.253 23/04/11,09:20:27,05,08,1, 11.9,1,1, 3.441, 10475.749, 339.127, 52777.256 23/04/11,09:20:27,06,08,1, 11.9,1,1, 3.441, 10475.767, 339.147, 52777.265 23/04/11,09:20:27,07,08,1, 11.9,1,1, 3.441, 10475.743, 339.163, 52777.275 23/04/11,09:20:27,08,08,1, 11.9,1,1, 3.441, 10475.745, 339.145, 52777.265 23/04/11,09:20:27,09,08,1, 11.9,1,1, 3.441, 10475.743, 339.146, 52777.268 23/04/11,09:20:27,10,08,1, 11.9,1,1, 3.441, 10475.727, 339.135, 52777.259 23/04/11,09:20:27,11,08,1, 11.9,1,1, 3.441, 10475.768, 339.176, 52777.255 23/04/11,09:20:27,12,08,1, 11.9,1,1, 3.441, 10475.728, 339.138, 52777.215 23/04/11,09:20:27,13,08,1, 11.9,1,1, 3.441, 10475.721, 339.146, 52777.214 23/04/11,09:20:27,14,08,1, 11.9,1,1, 3.441, 10475.733, 339.166, 52777.258 23/04/11,09:20:27,15,08,1, 11.9,1,1, 3.441, 10475.733, 339.164, 52777.249 23/04/11,09:20:27,16,08,1, 11.9,1,1, 3.441, 10475.751, 339.149, 52777.242 23/04/11,09:20:27,17,08,1, 11.9,1,1, 3.441, 10475.735, 339.170, 52777.229 23/04/11,09:20:27,18,08,1, 11.9,1,1, 3.441, 10475.736, 339.161, 52777.234 23/04/11,09:20:27,19,08,1, 11.9,1,1, 3.441, 10475.721, 339.164, 52777.239 23/04/11,09:20:28,00,08,1, 11.9,1,1, 3.434, 10475.715, 339.164, 52777.239 23/04/11,09:20:28,01,08,1, 11.9,1,1, 3.434, 10475.713, 339.173, 52777.264 23/04/11,09:20:28,02,08,1, 11.9,1,1, 3.434, 10475.706, 339.178, 52777.240 23/04/11,09:20:28,03,08,1, 11.9,1,1, 3.434, 10475.707, 339.176, 52777.229 23/04/11,09:20:28,04,08,1, 11.9,1,1, 3.434, 10475.700, 339.195, 52777.211 23/04/11,09:20:28,05,08,1, 11.9,1,1, 3.434, 10475.708, 339.193, 52777.255 23/04/11,09:20:28,06,08,1, 11.9,1,1, 3.434, 10475.711, 339.178, 52777.240 23/04/11,09:20:28,07,08,1, 11.9,1,1, 3.434, 10475.717, 339.200, 52777.270 23/04/11,09:20:28,08,08,1, 11.9,1,1, 3.434, 10475.680, 339.212, 52777.292 23/04/11,09:20:28,09,08,1, 11.9,1,1, 3.434, 10475.696, 339.202, 52777.247 23/04/11,09:20:28,10,08,1, 11.9,1,1, 3.434, 10475.693, 339.212, 52777.238 23/04/11,09:20:28,11,08,1, 11.9,1,1, 3.434, 10475.686, 339.213, 52777.266 23/04/11,09:20:28,12,08,1, 11.9,1,1, 3.434, 10475.709, 339.182, 52777.224 23/04/11,09:20:28,13,08,1, 11.9,1,1, 3.434, 10475.715, 339.193, 52777.236 23/04/11,09:20:28,14,08,1, 11.9,1,1, 3.434, 10475.705, 339.182, 52777.229 23/04/11,09:20:28,15,08,1, 11.9,1,1, 3.434, 10475.700, 339.202, 52777.238 23/04/11,09:20:28,16,08,1, 11.9,1,1, 3.434, 10475.678, 339.189, 52777.230 23/04/11,09:20:28,17,08,1, 11.9,1,1, 3.434, 10475.681, 339.194, 52777.245 23/04/11,09:20:28,18,08,1, 11.9,1,1, 3.434, 10475.685, 339.203, 52777.267 23/04/11,09:20:28,19,08,1, 11.9,1,1, 3.434, 10475.687, 339.214, 52777.228 23/04/11,09:20:29,00,08,1, 11.8,1,1, 3.439, 10475.682, 339.214, 52777.228 23/04/11,09:20:29,01,08,1, 11.8,1,1, 3.439, 10475.683, 339.222, 52777.235 23/04/11,09:20:29,02,08,1, 11.8,1,1, 3.439, 10475.685, 339.216, 52777.205 23/04/11,09:20:29,03,08,1, 11.8,1,1, 3.439, 10475.672, 339.223, 52777.234 23/04/11,09:20:29,04,08,1, 11.8,1,1, 3.439, 10475.685, 339.234, 52777.237 23/04/11,09:20:29,05,08,1, 11.8,1,1, 3.439, 10475.656, 339.221, 52777.244 23/04/11,09:20:29,06,08,1, 11.8,1,1, 3.439, 10475.655, 339.222, 52777.244 23/04/11,09:20:29,07,08,1, 11.8,1,1, 3.439, 10475.678, 339.213, 52777.255 23/04/11,09:20:29,08,08,1, 11.8,1,1, 3.439, 10475.650, 339.224, 52777.252 23/04/11,09:20:29,09,08,1, 11.8,1,1, 3.439, 10475.675, 339.242, 52777.252 23/04/11,09:20:29,10,08,1, 11.8,1,1, 3.439, 10475.661, 339.225, 52777.258 23/04/11,09:20:29,11,08,1, 11.8,1,1, 3.439, 10475.675, 339.233, 52777.256 23/04/11,09:20:29,12,08,1, 11.8,1,1, 3.439, 10475.661, 339.211, 52777.217 23/04/11,09:20:29,13,08,1, 11.8,1,1, 3.439, 10475.665, 339.224, 52777.235 23/04/11,09:20:29,14,08,1, 11.8,1,1, 3.439, 10475.643, 339.212, 52777.258 23/04/11,09:20:29,15,08,1, 11.8,1,1, 3.439, 10475.668, 339.233, 52777.275 23/04/11,09:20:29,16,08,1, 11.8,1,1, 3.439, 10475.629, 339.248, 52777.278 23/04/11,09:20:29,17,08,1, 11.8,1,1, 3.439, 10475.659, 339.251, 52777.247 23/04/11,09:20:29,18,08,1, 11.8,1,1, 3.439, 10475.627, 339.226, 52777.263 23/04/11,09:20:29,19,08,1, 11.8,1,1, 3.439, 10475.613, 339.249, 52777.228 23/04/11,09:20:30,00,08,1, 11.9,1,1, 3.433, 10475.607, 339.249, 52777.228 23/04/11,09:20:30,01,08,1, 11.9,1,1, 3.433, 10475.664, 339.263, 52777.224 23/04/11,09:20:30,02,08,1, 11.9,1,1, 3.433, 10475.632, 339.277, 52777.232 23/04/11,09:20:30,03,08,1, 11.9,1,1, 3.433, 10475.634, 339.249, 52777.255 23/04/11,09:20:30,04,08,1, 11.9,1,1, 3.433, 10475.633, 339.265, 52777.276 23/04/11,09:20:30,05,08,1, 11.9,1,1, 3.433, 10475.626, 339.273, 52777.246 23/04/11,09:20:30,06,08,1, 11.9,1,1, 3.433, 10475.644, 339.246, 52777.244 23/04/11,09:20:30,07,08,1, 11.9,1,1, 3.433, 10475.624, 339.254, 52777.208 23/04/11,09:20:30,08,08,1, 11.9,1,1, 3.433, 10475.631, 339.241, 52777.234 23/04/11,09:20:30,09,08,1, 11.9,1,1, 3.433, 10475.608, 339.233, 52777.211 23/04/11,09:20:30,10,08,1, 11.9,1,1, 3.433, 10475.626, 339.259, 52777.226 23/04/11,09:20:30,11,08,1, 11.9,1,1, 3.433, 10475.628, 339.257, 52777.255 23/04/11,09:20:30,12,08,1, 11.9,1,1, 3.433, 10475.620, 339.263, 52777.255 23/04/11,09:20:30,13,08,1, 11.9,1,1, 3.433, 10475.604, 339.253, 52777.228 23/04/11,09:20:30,14,08,1, 11.9,1,1, 3.433, 10475.632, 339.259, 52777.239 23/04/11,09:20:30,15,08,1, 11.9,1,1, 3.433, 10475.617, 339.267, 52777.258 23/04/11,09:20:30,16,08,1, 11.9,1,1, 3.433, 10475.599, 339.256, 52777.229 23/04/11,09:20:30,17,08,1, 11.9,1,1, 3.433, 10475.625, 339.246, 52777.241 23/04/11,09:20:30,18,08,1, 11.9,1,1, 3.433, 10475.621, 339.275, 52777.247 23/04/11,09:20:30,19,08,1, 11.9,1,1, 3.433, 10475.609, 339.273, 52777.241 23/04/11,09:20:31,00,08,1, 11.9,1,1, 3.445, 10475.607, 339.273, 52777.241 23/04/11,09:20:31,01,08,1, 11.9,1,1, 3.445, 10475.619, 339.260, 52777.290 23/04/11,09:20:31,02,08,1, 11.9,1,1, 3.445, 10475.622, 339.264, 52777.202 23/04/11,09:20:31,03,08,1, 11.9,1,1, 3.445, 10475.611, 339.275, 52777.233 23/04/11,09:20:31,04,08,1, 11.9,1,1, 3.445, 10475.612, 339.262, 52777.208 23/04/11,09:20:31,05,08,1, 11.9,1,1, 3.445, 10475.592, 339.276, 52777.236 23/04/11,09:20:31,06,08,1, 11.9,1,1, 3.445, 10475.593, 339.282, 52777.235 23/04/11,09:20:31,07,08,1, 11.9,1,1, 3.445, 10475.581, 339.291, 52777.197 23/04/11,09:20:31,08,08,1, 11.9,1,1, 3.445, 10475.598, 339.278, 52777.226 23/04/11,09:20:31,09,08,1, 11.9,1,1, 3.445, 10475.591, 339.261, 52777.202 23/04/11,09:20:31,10,08,1, 11.9,1,1, 3.445, 10475.586, 339.266, 52777.180 23/04/11,09:20:31,11,08,1, 11.9,1,1, 3.445, 10475.600, 339.264, 52777.207 23/04/11,09:20:31,12,08,1, 11.9,1,1, 3.445, 10475.577, 339.281, 52777.217 23/04/11,09:20:31,13,08,1, 11.9,1,1, 3.445, 10475.586, 339.280, 52777.205 23/04/11,09:20:31,14,08,1, 11.9,1,1, 3.445, 10475.575, 339.307, 52777.209 23/04/11,09:20:31,15,08,1, 11.9,1,1, 3.445, 10475.607, 339.292, 52777.180 23/04/11,09:20:31,16,08,1, 11.9,1,1, 3.445, 10475.565, 339.305, 52777.161 23/04/11,09:20:31,17,08,1, 11.9,1,1, 3.445, 10475.584, 339.301, 52777.170 23/04/11,09:20:31,18,08,1, 11.9,1,1, 3.445, 10475.586, 339.299, 52777.182 23/04/11,09:20:31,19,08,1, 11.9,1,1, 3.445, 10475.581, 339.310, 52777.201 23/04/11,09:20:32,00,08,1, 11.9,1,1, 3.445, 10475.574, 339.310, 52777.201 23/04/11,09:20:32,01,08,1, 11.9,1,1, 3.445, 10475.598, 339.324, 52777.191 23/04/11,09:20:32,02,08,1, 11.9,1,1, 3.445, 10475.574, 339.318, 52777.158 23/04/11,09:20:32,03,08,1, 11.9,1,1, 3.445, 10475.578, 339.305, 52777.194 23/04/11,09:20:32,04,08,1, 11.9,1,1, 3.445, 10475.585, 339.311, 52777.157 23/04/11,09:20:32,05,08,1, 11.9,1,1, 3.445, 10475.579, 339.293, 52777.172 23/04/11,09:20:32,06,08,1, 11.9,1,1, 3.445, 10475.571, 339.319, 52777.195 23/04/11,09:20:32,07,08,1, 11.9,1,1, 3.445, 10475.569, 339.300, 52777.138 23/04/11,09:20:32,08,08,1, 11.9,1,1, 3.445, 10475.562, 339.301, 52777.178 23/04/11,09:20:32,09,08,1, 11.9,1,1, 3.445, 10475.565, 339.306, 52777.162 23/04/11,09:20:32,10,08,1, 11.9,1,1, 3.445, 10475.592, 339.314, 52777.181 23/04/11,09:20:32,11,08,1, 11.9,1,1, 3.445, 10475.567, 339.315, 52777.202 23/04/11,09:20:32,12,08,1, 11.9,1,1, 3.445, 10475.559, 339.313, 52777.198 23/04/11,09:20:32,13,08,1, 11.9,1,1, 3.445, 10475.592, 339.295, 52777.191 23/04/11,09:20:32,14,08,1, 11.9,1,1, 3.445, 10475.562, 339.296, 52777.215 23/04/11,09:20:32,15,08,1, 11.9,1,1, 3.445, 10475.540, 339.315, 52777.192 23/04/11,09:20:32,16,08,1, 11.9,1,1, 3.445, 10475.579, 339.306, 52777.172 23/04/11,09:20:32,17,08,1, 11.9,1,1, 3.445, 10475.541, 339.303, 52777.178 23/04/11,09:20:32,18,08,1, 11.9,1,1, 3.445, 10475.594, 339.307, 52777.184 23/04/11,09:20:32,19,08,1, 11.9,1,1, 3.445, 10475.595, 339.317, 52777.198 23/04/11,09:20:33,00,08,1, 11.9,1,1, 3.443, 10475.590, 339.317, 52777.198 23/04/11,09:20:33,01,08,1, 11.9,1,1, 3.443, 10475.565, 339.332, 52777.205 23/04/11,09:20:33,02,08,1, 11.9,1,1, 3.443, 10475.569, 339.330, 52777.187 23/04/11,09:20:33,03,08,1, 11.9,1,1, 3.443, 10475.574, 339.311, 52777.179 23/04/11,09:20:33,04,08,1, 11.9,1,1, 3.443, 10475.571, 339.320, 52777.199 23/04/11,09:20:33,05,08,1, 11.9,1,1, 3.443, 10475.558, 339.330, 52777.153 23/04/11,09:20:33,06,08,1, 11.9,1,1, 3.443, 10475.581, 339.325, 52777.181 23/04/11,09:20:33,07,08,1, 11.9,1,1, 3.443, 10475.588, 339.314, 52777.174 23/04/11,09:20:33,08,08,1, 11.9,1,1, 3.443, 10475.585, 339.320, 52777.161 23/04/11,09:20:33,09,08,1, 11.9,1,1, 3.443, 10475.559, 339.335, 52777.188 23/04/11,09:20:33,10,08,1, 11.9,1,1, 3.443, 10475.559, 339.337, 52777.180 23/04/11,09:20:33,11,08,1, 11.9,1,1, 3.443, 10475.567, 339.313, 52777.171 23/04/11,09:20:33,12,08,1, 11.9,1,1, 3.443, 10475.570, 339.310, 52777.215 23/04/11,09:20:33,13,08,1, 11.9,1,1, 3.443, 10475.555, 339.318, 52777.196 23/04/11,09:20:33,14,08,1, 11.9,1,1, 3.443, 10475.576, 339.311, 52777.149 23/04/11,09:20:33,15,08,1, 11.9,1,1, 3.443, 10475.552, 339.311, 52777.178 23/04/11,09:20:33,16,08,1, 11.9,1,1, 3.443, 10475.536, 339.302, 52777.188 23/04/11,09:20:33,17,08,1, 11.9,1,1, 3.443, 10475.569, 339.321, 52777.186 23/04/11,09:20:33,18,08,1, 11.9,1,1, 3.443, 10475.537, 339.326, 52777.191 23/04/11,09:20:33,19,08,1, 11.9,1,1, 3.443, 10475.547, 339.346, 52777.152 23/04/11,09:20:34,00,08,1, 11.9,1,1, 3.443, 10475.540, 339.346, 52777.152 23/04/11,09:20:34,01,08,1, 11.9,1,1, 3.443, 10475.542, 339.353, 52777.157 23/04/11,09:20:34,02,08,1, 11.9,1,1, 3.443, 10475.541, 339.337, 52777.109 23/04/11,09:20:34,03,08,1, 11.9,1,1, 3.443, 10475.549, 339.321, 52777.150 23/04/11,09:20:34,04,08,1, 11.9,1,1, 3.443, 10475.564, 339.325, 52777.158 23/04/11,09:20:34,05,08,1, 11.9,1,1, 3.443, 10475.530, 339.345, 52777.158 23/04/11,09:20:34,06,08,1, 11.9,1,1, 3.443, 10475.552, 339.350, 52777.171 23/04/11,09:20:34,07,08,1, 11.9,1,1, 3.443, 10475.568, 339.322, 52777.199 23/04/11,09:20:34,08,08,1, 11.9,1,1, 3.443, 10475.548, 339.361, 52777.126 23/04/11,09:20:34,09,08,1, 11.9,1,1, 3.443, 10475.538, 339.356, 52777.170 23/04/11,09:20:34,10,08,1, 11.9,1,1, 3.443, 10475.564, 339.347, 52777.133 23/04/11,09:20:34,11,08,1, 11.9,1,1, 3.443, 10475.553, 339.358, 52777.144 23/04/11,09:20:34,12,08,1, 11.9,1,1, 3.443, 10475.554, 339.362, 52777.124 23/04/11,09:20:34,13,08,1, 11.9,1,1, 3.443, 10475.531, 339.344, 52777.114 23/04/11,09:20:34,14,08,1, 11.9,1,1, 3.443, 10475.527, 339.338, 52777.165 23/04/11,09:20:34,15,08,1, 11.9,1,1, 3.443, 10475.548, 339.361, 52777.166 23/04/11,09:20:34,16,08,1, 11.9,1,1, 3.443, 10475.528, 339.361, 52777.179 23/04/11,09:20:34,17,08,1, 11.9,1,1, 3.443, 10475.534, 339.350, 52777.191 23/04/11,09:20:34,18,08,1, 11.9,1,1, 3.443, 10475.530, 339.337, 52777.168 23/04/11,09:20:34,19,08,1, 11.9,1,1, 3.443, 10475.553, 339.350, 52777.142 23/04/11,09:20:35,00,08,1, 11.9,1,1, 3.443, 10475.549, 339.350, 52777.142 23/04/11,09:20:35,01,08,1, 11.9,1,1, 3.443, 10475.549, 339.357, 52777.138 23/04/11,09:20:35,02,08,1, 11.9,1,1, 3.443, 10475.569, 339.364, 52777.163 23/04/11,09:20:35,03,08,1, 11.9,1,1, 3.443, 10475.543, 339.366, 52777.146 23/04/11,09:20:35,04,08,1, 11.9,1,1, 3.443, 10475.534, 339.352, 52777.197 23/04/11,09:20:35,05,08,1, 11.9,1,1, 3.443, 10475.540, 339.343, 52777.142 23/04/11,09:20:35,06,08,1, 11.9,1,1, 3.443, 10475.514, 339.340, 52777.160 23/04/11,09:20:35,07,08,1, 11.9,1,1, 3.443, 10475.518, 339.354, 52777.165 23/04/11,09:20:35,08,08,1, 11.9,1,1, 3.443, 10475.529, 339.359, 52777.134 23/04/11,09:20:35,09,08,1, 11.9,1,1, 3.443, 10475.520, 339.366, 52777.089 23/04/11,09:20:35,10,08,1, 11.9,1,1, 3.443, 10475.543, 339.373, 52777.179 23/04/11,09:20:35,11,08,1, 11.9,1,1, 3.443, 10475.520, 339.353, 52777.156 23/04/11,09:20:35,12,08,1, 11.9,1,1, 3.443, 10475.528, 339.345, 52777.169 23/04/11,09:20:35,13,08,1, 11.9,1,1, 3.443, 10475.527, 339.349, 52777.170 23/04/11,09:20:35,14,08,1, 11.9,1,1, 3.443, 10475.519, 339.365, 52777.176 23/04/11,09:20:35,15,08,1, 11.9,1,1, 3.443, 10475.513, 339.358, 52777.148 23/04/11,09:20:35,16,08,1, 11.9,1,1, 3.443, 10475.518, 339.353, 52777.176 23/04/11,09:20:35,17,08,1, 11.9,1,1, 3.443, 10475.532, 339.385, 52777.180 23/04/11,09:20:35,18,08,1, 11.9,1,1, 3.443, 10475.529, 339.344, 52777.160 23/04/11,09:20:35,19,08,1, 11.9,1,1, 3.443, 10475.535, 339.344, 52777.119 23/04/11,09:20:36,00,08,1, 11.9,1,1, 3.437, 10475.532, 339.344, 52777.119 23/04/11,09:20:36,01,08,1, 11.9,1,1, 3.437, 10475.514, 339.377, 52777.167 23/04/11,09:20:36,02,08,1, 11.9,1,1, 3.437, 10475.522, 339.358, 52777.139 23/04/11,09:20:36,03,08,1, 11.9,1,1, 3.437, 10475.486, 339.341, 52777.162 23/04/11,09:20:36,04,08,1, 11.9,1,1, 3.437, 10475.521, 339.358, 52777.174 23/04/11,09:20:36,05,08,1, 11.9,1,1, 3.437, 10475.503, 339.342, 52777.127 23/04/11,09:20:36,06,08,1, 11.9,1,1, 3.437, 10475.501, 339.360, 52777.134 23/04/11,09:20:36,07,08,1, 11.9,1,1, 3.437, 10475.499, 339.338, 52777.123 23/04/11,09:20:36,08,08,1, 11.9,1,1, 3.437, 10475.511, 339.352, 52777.124 23/04/11,09:20:36,09,08,1, 11.9,1,1, 3.437, 10475.509, 339.323, 52777.134 23/04/11,09:20:36,10,08,1, 11.9,1,1, 3.437, 10475.503, 339.343, 52777.111 23/04/11,09:20:36,11,08,1, 11.9,1,1, 3.437, 10475.528, 339.327, 52777.094 23/04/11,09:20:36,12,08,1, 11.9,1,1, 3.437, 10475.511, 339.335, 52777.108 23/04/11,09:20:36,13,08,1, 11.9,1,1, 3.437, 10475.497, 339.354, 52777.090 23/04/11,09:20:36,14,08,1, 11.9,1,1, 3.437, 10475.520, 339.340, 52777.124 23/04/11,09:20:36,15,08,1, 11.9,1,1, 3.437, 10475.474, 339.353, 52777.100 23/04/11,09:20:36,16,08,1, 11.9,1,1, 3.437, 10475.509, 339.366, 52777.096 23/04/11,09:20:36,17,08,1, 11.9,1,1, 3.437, 10475.487, 339.349, 52777.087 23/04/11,09:20:36,18,08,1, 11.9,1,1, 3.437, 10475.500, 339.328, 52777.093 23/04/11,09:20:36,19,08,1, 11.9,1,1, 3.437, 10475.494, 339.353, 52777.087 23/04/11,09:20:37,00,08,1, 11.9,1,1, 3.442, 10475.490, 339.353, 52777.087 23/04/11,09:20:37,01,08,1, 11.9,1,1, 3.442, 10475.489, 339.373, 52777.099 23/04/11,09:20:37,02,08,1, 11.9,1,1, 3.442, 10475.480, 339.336, 52777.085 23/04/11,09:20:37,03,08,1, 11.9,1,1, 3.442, 10475.479, 339.334, 52777.076 23/04/11,09:20:37,04,08,1, 11.9,1,1, 3.442, 10475.485, 339.367, 52777.082 23/04/11,09:20:37,05,08,1, 11.9,1,1, 3.442, 10475.475, 339.348, 52777.106 23/04/11,09:20:37,06,08,1, 11.9,1,1, 3.442, 10475.497, 339.361, 52777.113 23/04/11,09:20:37,07,08,1, 11.9,1,1, 3.442, 10475.489, 339.342, 52777.073 23/04/11,09:20:37,08,08,1, 11.9,1,1, 3.442, 10475.499, 339.357, 52777.085 23/04/11,09:20:37,09,08,1, 11.9,1,1, 3.442, 10475.481, 339.371, 52777.084 23/04/11,09:20:37,10,08,1, 11.9,1,1, 3.442, 10475.490, 339.348, 52777.108 23/04/11,09:20:37,11,08,1, 11.9,1,1, 3.442, 10475.485, 339.350, 52777.085 23/04/11,09:20:37,12,08,1, 11.9,1,1, 3.442, 10475.488, 339.336, 52777.099 23/04/11,09:20:37,13,08,1, 11.9,1,1, 3.442, 10475.452, 339.325, 52777.082 23/04/11,09:20:37,14,08,1, 11.9,1,1, 3.442, 10475.466, 339.345, 52777.062 23/04/11,09:20:37,15,08,1, 11.9,1,1, 3.442, 10475.454, 339.343, 52777.061 23/04/11,09:20:37,16,08,1, 11.9,1,1, 3.442, 10475.487, 339.358, 52777.061 23/04/11,09:20:37,17,08,1, 11.9,1,1, 3.442, 10475.479, 339.333, 52777.065 23/04/11,09:20:37,18,08,1, 11.9,1,1, 3.442, 10475.440, 339.336, 52777.081 23/04/11,09:20:37,19,08,1, 11.9,1,1, 3.442, 10475.461, 339.352, 52777.077 23/04/11,09:20:38,00,08,1, 11.9,1,1, 3.443, 10475.457, 339.352, 52777.077 23/04/11,09:20:38,01,08,1, 11.9,1,1, 3.443, 10475.436, 339.338, 52777.086 23/04/11,09:20:38,02,08,1, 11.9,1,1, 3.443, 10475.427, 339.338, 52777.099 23/04/11,09:20:38,03,08,1, 11.9,1,1, 3.443, 10475.460, 339.333, 52777.074 23/04/11,09:20:38,04,08,1, 11.9,1,1, 3.443, 10475.452, 339.327, 52777.058 23/04/11,09:20:38,05,08,1, 11.9,1,1, 3.443, 10475.460, 339.335, 52777.068 23/04/11,09:20:38,06,08,1, 11.9,1,1, 3.443, 10475.461, 339.333, 52777.032 23/04/11,09:20:38,07,08,1, 11.9,1,1, 3.443, 10475.457, 339.326, 52777.053 23/04/11,09:20:38,08,08,1, 11.9,1,1, 3.443, 10475.456, 339.340, 52777.050 23/04/11,09:20:38,09,08,1, 11.9,1,1, 3.443, 10475.466, 339.354, 52777.050 23/04/11,09:20:38,10,08,1, 11.9,1,1, 3.443, 10475.441, 339.340, 52777.068 23/04/11,09:20:38,11,08,1, 11.9,1,1, 3.443, 10475.449, 339.327, 52777.052 23/04/11,09:20:38,12,08,1, 11.9,1,1, 3.443, 10475.445, 339.326, 52777.040 23/04/11,09:20:38,13,08,1, 11.9,1,1, 3.443, 10475.450, 339.329, 52777.037 23/04/11,09:20:38,14,08,1, 11.9,1,1, 3.443, 10475.461, 339.326, 52777.051 23/04/11,09:20:38,15,08,1, 11.9,1,1, 3.443, 10475.459, 339.306, 52777.041 23/04/11,09:20:38,16,08,1, 11.9,1,1, 3.443, 10475.436, 339.334, 52777.078 23/04/11,09:20:38,17,08,1, 11.9,1,1, 3.443, 10475.449, 339.333, 52777.044 23/04/11,09:20:38,18,08,1, 11.9,1,1, 3.443, 10475.451, 339.324, 52777.070 23/04/11,09:20:38,19,08,1, 11.9,1,1, 3.443, 10475.467, 339.320, 52776.926 23/04/11,09:20:39,00,07,1, 11.9,1,1, 3.444, 10475.465, 339.320, 52776.926 23/04/11,09:20:39,01,07,1, 11.9,1,1, 3.444, 10475.455, 339.296, 52776.939 23/04/11,09:20:39,02,07,1, 11.9,1,1, 3.444, 10475.443, 339.331, 52777.058 23/04/11,09:20:39,03,07,1, 11.9,1,1, 3.444, 10475.445, 339.320, 52777.032 23/04/11,09:20:39,04,07,1, 11.9,1,1, 3.444, 10475.456, 339.327, 52777.029 23/04/11,09:20:39,05,07,1, 11.9,1,1, 3.444, 10475.454, 339.348, 52777.020 23/04/11,09:20:39,06,07,1, 11.9,1,1, 3.444, 10475.416, 339.339, 52777.046 23/04/11,09:20:39,07,07,1, 11.9,1,1, 3.444, 10475.430, 339.333, 52777.038 23/04/11,09:20:39,08,07,1, 11.9,1,1, 3.444, 10475.441, 339.354, 52777.033 23/04/11,09:20:39,09,07,1, 11.9,1,1, 3.444, 10475.416, 339.347, 52777.035 23/04/11,09:20:39,10,07,1, 11.9,1,1, 3.444, 10475.437, 339.339, 52777.004 23/04/11,09:20:39,11,07,1, 11.9,1,1, 3.444, 10475.407, 339.333, 52777.017 23/04/11,09:20:39,12,07,1, 11.9,1,1, 3.444, 10475.414, 339.337, 52776.977 23/04/11,09:20:39,13,07,1, 11.9,1,1, 3.444, 10475.441, 339.344, 52776.975 23/04/11,09:20:39,14,07,1, 11.9,1,1, 3.444, 10475.437, 339.315, 52777.025 23/04/11,09:20:39,15,07,1, 11.9,1,1, 3.444, 10475.440, 339.324, 52777.016 23/04/11,09:20:39,16,07,1, 11.9,1,1, 3.444, 10475.418, 339.330, 52776.983 23/04/11,09:20:39,17,07,1, 11.9,1,1, 3.444, 10475.433, 339.327, 52777.036 23/04/11,09:20:39,18,07,1, 11.9,1,1, 3.444, 10475.434, 339.326, 52776.972 23/04/11,09:20:39,19,07,1, 11.9,1,1, 3.444, 10475.412, 339.334, 52776.972 23/04/11,09:20:40,00,07,1, 11.9,1,1, 3.445, 10475.407, 339.334, 52776.972 23/04/11,09:20:40,01,07,1, 11.9,1,1, 3.445, 10475.415, 339.323, 52776.970 23/04/11,09:20:40,02,07,1, 11.9,1,1, 3.445, 10475.434, 339.322, 52776.999 23/04/11,09:20:40,03,07,1, 11.9,1,1, 3.445, 10475.421, 339.332, 52777.006 23/04/11,09:20:40,04,07,1, 11.9,1,1, 3.445, 10475.431, 339.335, 52777.015 23/04/11,09:20:40,05,07,1, 11.9,1,1, 3.445, 10475.404, 339.322, 52777.036 23/04/11,09:20:40,06,07,1, 11.9,1,1, 3.445, 10475.444, 339.332, 52777.030 23/04/11,09:20:40,07,07,1, 11.9,1,1, 3.445, 10475.429, 339.328, 52777.015 23/04/11,09:20:40,08,07,1, 11.9,1,1, 3.445, 10475.417, 339.309, 52777.020 23/04/11,09:20:40,09,07,1, 11.9,1,1, 3.445, 10475.422, 339.311, 52777.035 23/04/11,09:20:40,10,07,1, 11.9,1,1, 3.445, 10475.421, 339.327, 52776.977 23/04/11,09:20:40,11,07,1, 11.9,1,1, 3.445, 10475.433, 339.319, 52776.959 23/04/11,09:20:40,12,07,1, 11.9,1,1, 3.445, 10475.428, 339.344, 52776.992 23/04/11,09:20:40,13,07,1, 11.9,1,1, 3.445, 10475.415, 339.317, 52776.988 23/04/11,09:20:40,14,07,1, 11.9,1,1, 3.445, 10475.419, 339.335, 52776.990 23/04/11,09:20:40,15,07,1, 11.9,1,1, 3.445, 10475.410, 339.334, 52777.026 23/04/11,09:20:40,16,07,1, 11.9,1,1, 3.445, 10475.429, 339.311, 52777.007 23/04/11,09:20:40,17,07,1, 11.9,1,1, 3.445, 10475.391, 339.330, 52777.006 23/04/11,09:20:40,18,07,1, 11.9,1,1, 3.445, 10475.414, 339.305, 52776.968 23/04/11,09:20:40,19,07,1, 11.9,1,1, 3.445, 10475.397, 339.310, 52776.954 23/04/11,09:20:41,00,08,1, 11.9,1,1, 3.445, 10475.390, 339.310, 52776.954 23/04/11,09:20:41,01,08,1, 11.9,1,1, 3.445, 10475.423, 339.318, 52777.005 23/04/11,09:20:41,02,08,1, 11.9,1,1, 3.445, 10475.402, 339.326, 52776.938 23/04/11,09:20:41,03,08,1, 11.9,1,1, 3.445, 10475.425, 339.311, 52776.966 23/04/11,09:20:41,04,08,1, 11.9,1,1, 3.445, 10475.412, 339.346, 52776.986 23/04/11,09:20:41,05,08,1, 11.9,1,1, 3.445, 10475.428, 339.313, 52776.983 23/04/11,09:20:41,06,08,1, 11.9,1,1, 3.445, 10475.434, 339.324, 52777.087 23/04/11,09:20:41,07,08,1, 11.9,1,1, 3.445, 10475.364, 339.331, 52777.058 23/04/11,09:20:41,08,08,1, 11.9,1,1, 3.445, 10475.402, 339.322, 52776.989 23/04/11,09:20:41,09,08,1, 11.9,1,1, 3.445, 10475.425, 339.323, 52776.998 23/04/11,09:20:41,10,08,1, 11.9,1,1, 3.445, 10475.385, 339.337, 52776.991 23/04/11,09:20:41,11,08,1, 11.9,1,1, 3.445, 10475.398, 339.317, 52776.956 23/04/11,09:20:41,12,08,1, 11.9,1,1, 3.445, 10475.403, 339.325, 52776.984 23/04/11,09:20:41,13,08,1, 11.9,1,1, 3.445, 10475.413, 339.327, 52776.993 23/04/11,09:20:41,14,08,1, 11.9,1,1, 3.445, 10475.398, 339.339, 52776.985 23/04/11,09:20:41,15,08,1, 11.9,1,1, 3.445, 10475.388, 339.347, 52776.958 23/04/11,09:20:41,16,08,1, 11.9,1,1, 3.445, 10475.405, 339.314, 52776.970 23/04/11,09:20:41,17,08,1, 11.9,1,1, 3.445, 10475.377, 339.332, 52776.975 23/04/11,09:20:41,18,08,1, 11.9,1,1, 3.445, 10475.416, 339.349, 52776.965 23/04/11,09:20:41,19,08,1, 11.9,1,1, 3.445, 10475.386, 339.341, 52776.950 23/04/11,09:20:42,00,08,1, 12.0,1,1, 3.442, 10475.382, 339.341, 52776.950 23/04/11,09:20:42,01,08,1, 12.0,1,1, 3.442, 10475.401, 339.331, 52776.996 23/04/11,09:20:42,02,08,1, 12.0,1,1, 3.442, 10475.427, 339.328, 52776.996 23/04/11,09:20:42,03,08,1, 12.0,1,1, 3.442, 10475.362, 339.335, 52777.019 23/04/11,09:20:42,04,08,1, 12.0,1,1, 3.442, 10475.356, 339.330, 52776.981 23/04/11,09:20:42,05,08,1, 12.0,1,1, 3.442, 10475.343, 339.330, 52776.983 23/04/11,09:20:42,06,08,1, 12.0,1,1, 3.442, 10475.374, 339.313, 52776.981 23/04/11,09:20:42,07,08,1, 12.0,1,1, 3.442, 10475.386, 339.331, 52776.992 23/04/11,09:20:42,08,08,1, 12.0,1,1, 3.442, 10475.380, 339.329, 52776.969 23/04/11,09:20:42,09,08,1, 12.0,1,1, 3.442, 10475.376, 339.327, 52776.989 23/04/11,09:20:42,10,08,1, 12.0,1,1, 3.442, 10475.376, 339.335, 52776.936 23/04/11,09:20:42,11,08,1, 12.0,1,1, 3.442, 10475.380, 339.335, 52776.976 23/04/11,09:20:42,12,08,1, 12.0,1,1, 3.442, 10475.368, 339.347, 52776.964 23/04/11,09:20:42,13,08,1, 12.0,1,1, 3.442, 10475.388, 339.348, 52776.883 23/04/11,09:20:42,14,08,1, 12.0,1,1, 3.442, 10475.381, 339.326, 52776.989 23/04/11,09:20:42,15,08,1, 12.0,1,1, 3.442, 10475.388, 339.341, 52776.945 23/04/11,09:20:42,16,08,1, 12.0,1,1, 3.442, 10475.369, 339.349, 52776.948 23/04/11,09:20:42,17,08,1, 12.0,1,1, 3.442, 10475.361, 339.332, 52776.950 23/04/11,09:20:42,18,08,1, 12.0,1,1, 3.442, 10475.352, 339.352, 52776.952 23/04/11,09:20:42,19,08,1, 12.0,1,1, 3.442, 10475.351, 339.327, 52776.934 23/04/11,09:20:43,00,08,1, 12.0,1,1, 3.435, 10475.348, 339.327, 52776.934 23/04/11,09:20:43,01,08,1, 12.0,1,1, 3.435, 10475.347, 339.350, 52776.956 23/04/11,09:20:43,02,08,1, 12.0,1,1, 3.435, 10475.357, 339.358, 52776.951 23/04/11,09:20:43,03,08,1, 12.0,1,1, 3.435, 10475.345, 339.335, 52776.950 23/04/11,09:20:43,04,08,1, 12.0,1,1, 3.435, 10475.334, 339.323, 52776.943 23/04/11,09:20:43,05,08,1, 12.0,1,1, 3.435, 10475.335, 339.343, 52776.971 23/04/11,09:20:43,06,08,1, 12.0,1,1, 3.435, 10475.329, 339.341, 52776.932 23/04/11,09:20:43,07,08,1, 12.0,1,1, 3.435, 10475.343, 339.317, 52776.925 23/04/11,09:20:43,08,08,1, 12.0,1,1, 3.435, 10475.334, 339.334, 52776.949 23/04/11,09:20:43,09,08,1, 12.0,1,1, 3.435, 10475.317, 339.317, 52776.961 23/04/11,09:20:43,10,08,1, 12.0,1,1, 3.435, 10475.336, 339.319, 52776.955 23/04/11,09:20:43,11,08,1, 12.0,1,1, 3.435, 10475.358, 339.340, 52776.964 23/04/11,09:20:43,12,08,1, 12.0,1,1, 3.435, 10475.337, 339.354, 52777.006 23/04/11,09:20:43,13,08,1, 12.0,1,1, 3.435, 10475.318, 339.329, 52776.942 23/04/11,09:20:43,14,08,1, 12.0,1,1, 3.435, 10475.335, 339.341, 52776.945 23/04/11,09:20:43,15,08,1, 12.0,1,1, 3.435, 10475.285, 339.338, 52776.960 23/04/11,09:20:43,16,08,1, 12.0,1,1, 3.435, 10475.316, 339.330, 52776.956 23/04/11,09:20:43,17,08,1, 12.0,1,1, 3.435, 10475.342, 339.336, 52776.973 23/04/11,09:20:43,18,08,1, 12.0,1,1, 3.435, 10475.316, 339.331, 52776.938 23/04/11,09:20:43,19,08,1, 12.0,1,1, 3.435, 10475.332, 339.338, 52776.964 23/04/11,09:20:44,00,08,1, 12.0,1,1, 3.433, 10475.332, 339.338, 52776.964 23/04/11,09:20:44,01,08,1, 12.0,1,1, 3.433, 10475.308, 339.329, 52776.966 23/04/11,09:20:44,02,08,1, 12.0,1,1, 3.433, 10475.316, 339.352, 52776.969 23/04/11,09:20:44,03,08,1, 12.0,1,1, 3.433, 10475.312, 339.356, 52776.958 23/04/11,09:20:44,04,08,1, 12.0,1,1, 3.433, 10475.315, 339.367, 52776.929 23/04/11,09:20:44,05,08,1, 12.0,1,1, 3.433, 10475.302, 339.356, 52776.906 23/04/11,09:20:44,06,08,1, 12.0,1,1, 3.433, 10475.302, 339.358, 52776.948 23/04/11,09:20:44,07,08,1, 12.0,1,1, 3.433, 10475.335, 339.336, 52776.917 23/04/11,09:20:44,08,08,1, 12.0,1,1, 3.433, 10475.324, 339.346, 52776.925 23/04/11,09:20:44,09,08,1, 12.0,1,1, 3.433, 10475.314, 339.338, 52776.948 23/04/11,09:20:44,10,08,1, 12.0,1,1, 3.433, 10475.296, 339.345, 52776.908 23/04/11,09:20:44,11,08,1, 12.0,1,1, 3.433, 10475.295, 339.366, 52776.901 23/04/11,09:20:44,12,08,1, 12.0,1,1, 3.433, 10475.307, 339.347, 52776.936 23/04/11,09:20:44,13,08,1, 12.0,1,1, 3.433, 10475.305, 339.361, 52776.921 23/04/11,09:20:44,14,08,1, 12.0,1,1, 3.433, 10475.319, 339.349, 52776.919 23/04/11,09:20:44,15,08,1, 12.0,1,1, 3.433, 10475.305, 339.359, 52776.935 23/04/11,09:20:44,16,08,1, 12.0,1,1, 3.433, 10475.308, 339.352, 52776.913 23/04/11,09:20:44,17,08,1, 12.0,1,1, 3.433, 10475.324, 339.357, 52776.938 23/04/11,09:20:44,18,08,1, 12.0,1,1, 3.433, 10475.314, 339.340, 52776.968 23/04/11,09:20:44,19,08,1, 12.0,1,1, 3.433, 10475.317, 339.359, 52776.918 23/04/11,09:20:45,00,08,1, 11.9,1,1, 3.435, 10475.315, 339.359, 52776.918 23/04/11,09:20:45,01,08,1, 11.9,1,1, 3.435, 10475.319, 339.353, 52776.962 23/04/11,09:20:45,02,08,1, 11.9,1,1, 3.435, 10475.279, 339.346, 52776.948 23/04/11,09:20:45,03,08,1, 11.9,1,1, 3.435, 10475.307, 339.354, 52776.930 23/04/11,09:20:45,04,08,1, 11.9,1,1, 3.435, 10475.311, 339.364, 52776.890 23/04/11,09:20:45,05,08,1, 11.9,1,1, 3.435, 10475.303, 339.347, 52776.908 23/04/11,09:20:45,06,08,1, 11.9,1,1, 3.435, 10475.307, 339.335, 52776.930 23/04/11,09:20:45,07,08,1, 11.9,1,1, 3.435, 10475.282, 339.351, 52776.943 23/04/11,09:20:45,08,08,1, 11.9,1,1, 3.435, 10475.321, 339.343, 52776.942 23/04/11,09:20:45,09,08,1, 11.9,1,1, 3.435, 10475.275, 339.330, 52776.908 23/04/11,09:20:45,10,08,1, 11.9,1,1, 3.435, 10475.283, 339.328, 52776.922 23/04/11,09:20:45,11,08,1, 11.9,1,1, 3.435, 10475.308, 339.332, 52776.879 23/04/11,09:20:45,12,08,1, 11.9,1,1, 3.435, 10475.285, 339.347, 52776.904 23/04/11,09:20:45,13,08,1, 11.9,1,1, 3.435, 10475.325, 339.314, 52776.888 23/04/11,09:20:45,14,08,1, 11.9,1,1, 3.435, 10475.294, 339.335, 52776.882 23/04/11,09:20:45,15,08,1, 11.9,1,1, 3.435, 10475.296, 339.322, 52776.896 23/04/11,09:20:45,16,08,1, 11.9,1,1, 3.435, 10475.299, 339.298, 52776.914 23/04/11,09:20:45,17,08,1, 11.9,1,1, 3.435, 10475.290, 339.318, 52776.914 23/04/11,09:20:45,18,08,1, 11.9,1,1, 3.435, 10475.282, 339.307, 52776.903 23/04/11,09:20:45,19,08,1, 11.9,1,1, 3.435, 10475.288, 339.320, 52776.903 23/04/11,09:20:46,00,08,1, 11.9,1,1, 3.442, 10475.281, 339.320, 52776.903 23/04/11,09:20:46,01,08,1, 11.9,1,1, 3.442, 10475.285, 339.339, 52777.197 23/04/11,09:20:46,02,08,1, 11.9,1,1, 3.442, 10475.320, 339.319, 52776.905 23/04/11,09:20:46,03,08,1, 11.9,1,1, 3.442, 10475.305, 339.302, 52776.829 23/04/11,09:20:46,04,08,1, 11.9,1,1, 3.442, 10475.301, 339.302, 52776.871 23/04/11,09:20:46,05,08,1, 11.9,1,1, 3.442, 10475.277, 339.321, 52776.890 23/04/11,09:20:46,06,08,1, 11.9,1,1, 3.442, 10475.273, 339.310, 52776.901 23/04/11,09:20:46,07,08,1, 11.9,1,1, 3.442, 10475.296, 339.308, 52776.929 23/04/11,09:20:46,08,08,1, 11.9,1,1, 3.442, 10475.268, 339.322, 52776.862 23/04/11,09:20:46,09,08,1, 11.9,1,1, 3.442, 10475.306, 339.320, 52776.868 23/04/11,09:20:46,10,08,1, 11.9,1,1, 3.442, 10475.284, 339.322, 52776.868 23/04/11,09:20:46,11,08,1, 11.9,1,1, 3.442, 10475.271, 339.307, 52776.821 23/04/11,09:20:46,12,08,1, 11.9,1,1, 3.442, 10475.291, 339.326, 52776.862 23/04/11,09:20:46,13,08,1, 11.9,1,1, 3.442, 10475.288, 339.320, 52776.871 23/04/11,09:20:46,14,08,1, 11.9,1,1, 3.442, 10475.273, 339.309, 52776.621 23/04/11,09:20:46,15,08,1, 11.9,1,1, 3.442, 10475.250, 339.344, 52776.983 23/04/11,09:20:46,16,08,1, 11.9,1,1, 3.442, 10475.292, 339.311, 52776.893 23/04/11,09:20:46,17,08,1, 11.9,1,1, 3.442, 10475.275, 339.286, 52776.877 23/04/11,09:20:46,18,08,1, 11.9,1,1, 3.442, 10475.272, 339.324, 52776.884 23/04/11,09:20:46,19,08,1, 11.9,1,1, 3.442, 10475.248, 339.305, 52776.849 23/04/11,09:20:47,00,08,1, 11.9,1,1, 3.444, 10475.240, 339.305, 52776.849 23/04/11,09:20:47,01,08,1, 11.9,1,1, 3.444, 10475.246, 339.306, 52776.860 23/04/11,09:20:47,02,08,1, 11.9,1,1, 3.444, 10475.248, 339.333, 52776.897 23/04/11,09:20:47,03,08,1, 11.9,1,1, 3.444, 10475.256, 339.318, 52776.879 23/04/11,09:20:47,04,08,1, 11.9,1,1, 3.444, 10475.246, 339.331, 52776.892 23/04/11,09:20:47,05,08,1, 11.9,1,1, 3.444, 10475.241, 339.333, 52776.874 23/04/11,09:20:47,06,08,1, 11.9,1,1, 3.444, 10475.261, 339.314, 52776.796 23/04/11,09:20:47,07,08,1, 11.9,1,1, 3.444, 10475.246, 339.339, 52776.840 23/04/11,09:20:47,08,08,1, 11.9,1,1, 3.444, 10475.247, 339.326, 52776.847 23/04/11,09:20:47,09,08,1, 11.9,1,1, 3.444, 10475.244, 339.339, 52776.866 23/04/11,09:20:47,10,08,1, 11.9,1,1, 3.444, 10475.244, 339.321, 52776.874 23/04/11,09:20:47,11,08,1, 11.9,1,1, 3.444, 10475.249, 339.324, 52776.886 23/04/11,09:20:47,12,08,1, 11.9,1,1, 3.444, 10475.239, 339.320, 52776.879 23/04/11,09:20:47,13,08,1, 11.9,1,1, 3.444, 10475.222, 339.325, 52776.862 23/04/11,09:20:47,14,08,1, 11.9,1,1, 3.444, 10475.221, 339.322, 52776.852 23/04/11,09:20:47,15,08,1, 11.9,1,1, 3.444, 10475.209, 339.319, 52776.872 23/04/11,09:20:47,16,08,1, 11.9,1,1, 3.444, 10475.229, 339.313, 52776.851 23/04/11,09:20:47,17,08,1, 11.9,1,1, 3.444, 10475.245, 339.326, 52776.859 23/04/11,09:20:47,18,08,1, 11.9,1,1, 3.444, 10475.251, 339.335, 52776.867 23/04/11,09:20:47,19,08,1, 11.9,1,1, 3.444, 10475.227, 339.348, 52776.868 23/04/11,09:20:48,00,08,1, 11.9,1,1, 3.444, 10475.223, 339.348, 52776.868 23/04/11,09:20:48,01,08,1, 11.9,1,1, 3.444, 10475.227, 339.310, 52776.902 23/04/11,09:20:48,02,08,1, 11.9,1,1, 3.444, 10475.219, 339.335, 52776.881 23/04/11,09:20:48,03,08,1, 11.9,1,1, 3.444, 10475.222, 339.323, 52776.893 23/04/11,09:20:48,04,08,1, 11.9,1,1, 3.444, 10475.225, 339.340, 52776.897 23/04/11,09:20:48,05,08,1, 11.9,1,1, 3.444, 10475.220, 339.321, 52776.876 23/04/11,09:20:48,06,08,1, 11.9,1,1, 3.444, 10475.236, 339.320, 52776.865 23/04/11,09:20:48,07,08,1, 11.9,1,1, 3.444, 10475.196, 339.322, 52776.835 23/04/11,09:20:48,08,08,1, 11.9,1,1, 3.444, 10475.217, 339.304, 52776.893 23/04/11,09:20:48,09,08,1, 11.9,1,1, 3.444, 10475.221, 339.324, 52776.860 23/04/11,09:20:48,10,08,1, 11.9,1,1, 3.444, 10475.226, 339.332, 52776.870 23/04/11,09:20:48,11,08,1, 11.9,1,1, 3.444, 10475.241, 339.319, 52776.864 23/04/11,09:20:48,12,08,1, 11.9,1,1, 3.444, 10475.224, 339.329, 52776.867 23/04/11,09:20:48,13,08,1, 11.9,1,1, 3.444, 10475.230, 339.344, 52776.884 23/04/11,09:20:48,14,08,1, 11.9,1,1, 3.444, 10475.209, 339.328, 52776.839 23/04/11,09:20:48,15,08,1, 11.9,1,1, 3.444, 10475.221, 339.328, 52776.846 23/04/11,09:20:48,16,08,1, 11.9,1,1, 3.444, 10475.194, 339.350, 52776.851 23/04/11,09:20:48,17,08,1, 11.9,1,1, 3.444, 10475.188, 339.340, 52776.841 23/04/11,09:20:48,18,08,1, 11.9,1,1, 3.444, 10475.215, 339.313, 52776.878 23/04/11,09:20:48,19,08,1, 11.9,1,1, 3.444, 10475.200, 339.316, 52776.847 23/04/11,09:20:49,00,09,1, 12.0,1,1, 3.443, 10475.198, 339.316, 52776.847 23/04/11,09:20:49,01,09,1, 12.0,1,1, 3.443, 10475.208, 339.305, 52776.815 23/04/11,09:20:49,02,09,1, 12.0,1,1, 3.443, 10475.197, 339.327, 52776.832 23/04/11,09:20:49,03,09,1, 12.0,1,1, 3.443, 10475.174, 339.297, 52776.825 23/04/11,09:20:49,04,09,1, 12.0,1,1, 3.443, 10475.195, 339.325, 52776.817 23/04/11,09:20:49,05,09,1, 12.0,1,1, 3.443, 10475.184, 339.321, 52776.852 23/04/11,09:20:49,06,09,1, 12.0,1,1, 3.443, 10475.190, 339.301, 52776.833 23/04/11,09:20:49,07,09,1, 12.0,1,1, 3.443, 10475.181, 339.323, 52776.837 23/04/11,09:20:49,08,09,1, 12.0,1,1, 3.443, 10475.177, 339.301, 52776.826 23/04/11,09:20:49,09,09,1, 12.0,1,1, 3.443, 10475.185, 339.322, 52776.857 23/04/11,09:20:49,10,09,1, 12.0,1,1, 3.443, 10475.214, 339.319, 52776.867 23/04/11,09:20:49,11,09,1, 12.0,1,1, 3.443, 10475.202, 339.313, 52776.846 23/04/11,09:20:49,12,09,1, 12.0,1,1, 3.443, 10475.217, 339.310, 52776.813 23/04/11,09:20:49,13,09,1, 12.0,1,1, 3.443, 10475.195, 339.274, 52776.850 23/04/11,09:20:49,14,09,1, 12.0,1,1, 3.443, 10475.182, 339.280, 52776.832 23/04/11,09:20:49,15,09,1, 12.0,1,1, 3.443, 10475.203, 339.295, 52776.861 23/04/11,09:20:49,16,09,1, 12.0,1,1, 3.443, 10475.205, 339.313, 52776.880 23/04/11,09:20:49,17,09,1, 12.0,1,1, 3.443, 10475.201, 339.322, 52776.872 23/04/11,09:20:49,18,09,1, 12.0,1,1, 3.443, 10475.178, 339.290, 52776.860 23/04/11,09:20:49,19,09,1, 12.0,1,1, 3.443, 10475.182, 339.310, 52776.846 23/04/11,09:20:50,00,09,1, 11.9,1,1, 3.439, 10475.181, 339.310, 52776.846 23/04/11,09:20:50,01,09,1, 11.9,1,1, 3.439, 10475.178, 339.299, 52776.844 23/04/11,09:20:50,02,09,1, 11.9,1,1, 3.439, 10475.172, 339.277, 52776.826 23/04/11,09:20:50,03,09,1, 11.9,1,1, 3.439, 10475.165, 339.295, 52776.824 23/04/11,09:20:50,04,09,1, 11.9,1,1, 3.439, 10475.164, 339.314, 52776.829 23/04/11,09:20:50,05,09,1, 11.9,1,1, 3.439, 10475.182, 339.311, 52776.884 23/04/11,09:20:50,06,09,1, 11.9,1,1, 3.439, 10475.154, 339.309, 52776.869 23/04/11,09:20:50,07,09,1, 11.9,1,1, 3.439, 10475.156, 339.328, 52776.881 23/04/11,09:20:50,08,09,1, 11.9,1,1, 3.439, 10475.159, 339.309, 52776.875 23/04/11,09:20:50,09,09,1, 11.9,1,1, 3.439, 10475.170, 339.317, 52776.844 23/04/11,09:20:50,10,09,1, 11.9,1,1, 3.439, 10475.170, 339.309, 52776.853 23/04/11,09:20:50,11,09,1, 11.9,1,1, 3.439, 10475.175, 339.338, 52776.871 23/04/11,09:20:50,12,09,1, 11.9,1,1, 3.439, 10475.175, 339.327, 52776.824 23/04/11,09:20:50,13,09,1, 11.9,1,1, 3.439, 10475.145, 339.311, 52776.814 23/04/11,09:20:50,14,09,1, 11.9,1,1, 3.439, 10475.151, 339.279, 52776.869 23/04/11,09:20:50,15,09,1, 11.9,1,1, 3.439, 10475.159, 339.295, 52776.846 23/04/11,09:20:50,16,09,1, 11.9,1,1, 3.439, 10475.164, 339.276, 52776.801 23/04/11,09:20:50,17,09,1, 11.9,1,1, 3.439, 10475.145, 339.301, 52776.837 23/04/11,09:20:50,18,09,1, 11.9,1,1, 3.439, 10475.163, 339.301, 52776.836 23/04/11,09:20:50,19,09,1, 11.9,1,1, 3.439, 10475.163, 339.325, 52776.836 23/04/11,09:20:51,00,09,1, 11.9,1,1, 3.444, 10475.156, 339.325, 52776.836 23/04/11,09:20:51,01,09,1, 11.9,1,1, 3.444, 10475.161, 339.302, 52776.803 23/04/11,09:20:51,02,09,1, 11.9,1,1, 3.444, 10475.128, 339.316, 52776.826 23/04/11,09:20:51,03,09,1, 11.9,1,1, 3.444, 10475.129, 339.314, 52776.830 23/04/11,09:20:51,04,09,1, 11.9,1,1, 3.444, 10475.123, 339.307, 52776.820 23/04/11,09:20:51,05,09,1, 11.9,1,1, 3.444, 10475.131, 339.294, 52776.825 23/04/11,09:20:51,06,09,1, 11.9,1,1, 3.444, 10475.120, 339.308, 52776.812 23/04/11,09:20:51,07,09,1, 11.9,1,1, 3.444, 10475.144, 339.309, 52776.846 23/04/11,09:20:51,08,09,1, 11.9,1,1, 3.444, 10475.109, 339.297, 52776.853 23/04/11,09:20:51,09,09,1, 11.9,1,1, 3.444, 10475.111, 339.309, 52776.829 23/04/11,09:20:51,10,09,1, 11.9,1,1, 3.444, 10475.108, 339.300, 52776.824 23/04/11,09:20:51,11,09,1, 11.9,1,1, 3.444, 10475.123, 339.333, 52776.832 23/04/11,09:20:51,12,09,1, 11.9,1,1, 3.444, 10475.119, 339.304, 52776.822 23/04/11,09:20:51,13,09,1, 11.9,1,1, 3.444, 10475.109, 339.316, 52776.833 23/04/11,09:20:51,14,09,1, 11.9,1,1, 3.444, 10475.125, 339.318, 52776.859 23/04/11,09:20:51,15,09,1, 11.9,1,1, 3.444, 10475.116, 339.316, 52776.801 23/04/11,09:20:51,16,09,1, 11.9,1,1, 3.444, 10475.120, 339.316, 52776.820 23/04/11,09:20:51,17,09,1, 11.9,1,1, 3.444, 10475.100, 339.324, 52776.801 23/04/11,09:20:51,18,09,1, 11.9,1,1, 3.444, 10475.096, 339.345, 52776.831 23/04/11,09:20:51,19,09,1, 11.9,1,1, 3.444, 10475.094, 339.318, 52776.828 23/04/11,09:20:52,00,09,1, 11.9,1,1, 3.443, 10475.090, 339.318, 52776.828 23/04/11,09:20:52,01,09,1, 11.9,1,1, 3.443, 10475.084, 339.318, 52776.824 23/04/11,09:20:52,02,09,1, 11.9,1,1, 3.443, 10475.096, 339.318, 52776.840 23/04/11,09:20:52,03,09,1, 11.9,1,1, 3.443, 10475.088, 339.306, 52776.830 23/04/11,09:20:52,04,09,1, 11.9,1,1, 3.443, 10475.054, 339.297, 52776.822 23/04/11,09:20:52,05,09,1, 11.9,1,1, 3.443, 10475.053, 339.305, 52776.819 23/04/11,09:20:52,06,09,1, 11.9,1,1, 3.443, 10475.075, 339.315, 52776.850 23/04/11,09:20:52,07,09,1, 11.9,1,1, 3.443, 10475.079, 339.317, 52776.805 23/04/11,09:20:52,08,09,1, 11.9,1,1, 3.443, 10475.078, 339.330, 52776.787 23/04/11,09:20:52,09,09,1, 11.9,1,1, 3.443, 10475.062, 339.347, 52776.807 23/04/11,09:20:52,10,09,1, 11.9,1,1, 3.443, 10475.079, 339.322, 52776.808 23/04/11,09:20:52,11,09,1, 11.9,1,1, 3.443, 10475.064, 339.338, 52776.821 23/04/11,09:20:52,12,09,1, 11.9,1,1, 3.443, 10475.060, 339.305, 52776.781 23/04/11,09:20:52,13,09,1, 11.9,1,1, 3.443, 10475.076, 339.316, 52776.820 23/04/11,09:20:52,14,09,1, 11.9,1,1, 3.443, 10475.044, 339.305, 52776.791 23/04/11,09:20:52,15,09,1, 11.9,1,1, 3.443, 10475.033, 339.328, 52776.803 23/04/11,09:20:52,16,09,1, 11.9,1,1, 3.443, 10475.051, 339.332, 52776.796 23/04/11,09:20:52,17,09,1, 11.9,1,1, 3.443, 10475.045, 339.311, 52776.799 23/04/11,09:20:52,18,09,1, 11.9,1,1, 3.443, 10475.040, 339.321, 52776.796 23/04/11,09:20:52,19,09,1, 11.9,1,1, 3.443, 10475.046, 339.329, 52776.776 23/04/11,09:20:53,00,08,1, 11.8,1,1, 3.446, 10475.039, 339.329, 52776.776 23/04/11,09:20:53,01,08,1, 11.8,1,1, 3.446, 10475.032, 339.317, 52776.808 23/04/11,09:20:53,02,08,1, 11.8,1,1, 3.446, 10475.024, 339.334, 52776.808 23/04/11,09:20:53,03,08,1, 11.8,1,1, 3.446, 10475.019, 339.357, 52776.837 23/04/11,09:20:53,04,08,1, 11.8,1,1, 3.446, 10475.024, 339.338, 52776.818 23/04/11,09:20:53,05,08,1, 11.8,1,1, 3.446, 10475.034, 339.332, 52776.846 23/04/11,09:20:53,06,08,1, 11.8,1,1, 3.446, 10475.027, 339.328, 52776.798 23/04/11,09:20:53,07,08,1, 11.8,1,1, 3.446, 10475.031, 339.326, 52776.767 23/04/11,09:20:53,08,08,1, 11.8,1,1, 3.446, 10475.025, 339.319, 52776.786 23/04/11,09:20:53,09,08,1, 11.8,1,1, 3.446, 10475.038, 339.300, 52776.555 23/04/11,09:20:53,10,08,1, 11.8,1,1, 3.446, 10474.996, 339.342, 52776.735 23/04/11,09:20:53,11,08,1, 11.8,1,1, 3.446, 10475.024, 339.348, 52776.783 23/04/11,09:20:53,12,08,1, 11.8,1,1, 3.446, 10475.018, 339.341, 52776.798 23/04/11,09:20:53,13,08,1, 11.8,1,1, 3.446, 10475.001, 339.353, 52776.787 23/04/11,09:20:53,14,08,1, 11.8,1,1, 3.446, 10475.013, 339.333, 52776.787 23/04/11,09:20:53,15,08,1, 11.8,1,1, 3.446, 10474.996, 339.357, 52776.801 23/04/11,09:20:53,16,08,1, 11.8,1,1, 3.446, 10475.012, 339.353, 52776.784 23/04/11,09:20:53,17,08,1, 11.8,1,1, 3.446, 10475.013, 339.351, 52776.791 23/04/11,09:20:53,18,08,1, 11.8,1,1, 3.446, 10475.010, 339.337, 52776.807 23/04/11,09:20:53,19,08,1, 11.8,1,1, 3.446, 10475.028, 339.342, 52776.830 23/04/11,09:20:54,00,09,1, 11.9,1,1, 3.437, 10475.023, 339.342, 52776.830 23/04/11,09:20:54,01,09,1, 11.9,1,1, 3.437, 10474.979, 339.328, 52776.801 23/04/11,09:20:54,02,09,1, 11.9,1,1, 3.437, 10474.981, 339.331, 52776.809 23/04/11,09:20:54,03,09,1, 11.9,1,1, 3.437, 10474.996, 339.334, 52776.778 23/04/11,09:20:54,04,09,1, 11.9,1,1, 3.437, 10474.996, 339.335, 52776.771 23/04/11,09:20:54,05,09,1, 11.9,1,1, 3.437, 10474.987, 339.352, 52776.813 23/04/11,09:20:54,06,09,1, 11.9,1,1, 3.437, 10474.993, 339.334, 52776.816 23/04/11,09:20:54,07,09,1, 11.9,1,1, 3.437, 10474.985, 339.351, 52776.800 23/04/11,09:20:54,08,09,1, 11.9,1,1, 3.437, 10474.988, 339.348, 52776.795 23/04/11,09:20:54,09,09,1, 11.9,1,1, 3.437, 10474.986, 339.344, 52776.816 23/04/11,09:20:54,10,09,1, 11.9,1,1, 3.437, 10474.968, 339.337, 52776.830 23/04/11,09:20:54,11,09,1, 11.9,1,1, 3.437, 10474.993, 339.343, 52776.819 23/04/11,09:20:54,12,09,1, 11.9,1,1, 3.437, 10474.977, 339.356, 52776.841 23/04/11,09:20:54,13,09,1, 11.9,1,1, 3.437, 10474.968, 339.360, 52776.824 23/04/11,09:20:54,14,09,1, 11.9,1,1, 3.437, 10474.970, 339.330, 52776.778 23/04/11,09:20:54,15,09,1, 11.9,1,1, 3.437, 10474.944, 339.330, 52776.779 23/04/11,09:20:54,16,09,1, 11.9,1,1, 3.437, 10474.937, 339.341, 52776.802 23/04/11,09:20:54,17,09,1, 11.9,1,1, 3.437, 10474.945, 339.338, 52776.797 23/04/11,09:20:54,18,09,1, 11.9,1,1, 3.437, 10474.945, 339.338, 52776.798 23/04/11,09:20:54,19,09,1, 11.9,1,1, 3.437, 10474.947, 339.349, 52776.834 23/04/11,09:20:55,00,10,1, 11.8,1,1, 3.448, 10474.939, 339.349, 52776.834 23/04/11,09:20:55,01,10,1, 11.8,1,1, 3.448, 10474.971, 339.332, 52776.816 23/04/11,09:20:55,02,10,1, 11.8,1,1, 3.448, 10474.927, 339.343, 52776.828 23/04/11,09:20:55,03,10,1, 11.8,1,1, 3.448, 10474.943, 339.332, 52776.779 23/04/11,09:20:55,04,10,1, 11.8,1,1, 3.448, 10474.944, 339.356, 52776.786 23/04/11,09:20:55,05,10,1, 11.8,1,1, 3.448, 10474.960, 339.342, 52776.826 23/04/11,09:20:55,06,10,1, 11.8,1,1, 3.448, 10474.911, 339.338, 52776.852 23/04/11,09:20:55,07,10,1, 11.8,1,1, 3.448, 10474.934, 339.355, 52776.825 23/04/11,09:20:55,08,10,1, 11.8,1,1, 3.448, 10474.934, 339.346, 52776.832 23/04/11,09:20:55,09,10,1, 11.8,1,1, 3.448, 10474.919, 339.373, 52776.821 23/04/11,09:20:55,10,10,1, 11.8,1,1, 3.448, 10474.917, 339.373, 52776.812 23/04/11,09:20:55,11,10,1, 11.8,1,1, 3.448, 10474.908, 339.343, 52776.796 23/04/11,09:20:55,12,10,1, 11.8,1,1, 3.448, 10474.929, 339.345, 52776.796 23/04/11,09:20:55,13,10,1, 11.8,1,1, 3.448, 10474.914, 339.359, 52776.764 23/04/11,09:20:55,14,10,1, 11.8,1,1, 3.448, 10474.934, 339.347, 52776.784 23/04/11,09:20:55,15,10,1, 11.8,1,1, 3.448, 10474.911, 339.355, 52776.809 23/04/11,09:20:55,16,10,1, 11.8,1,1, 3.448, 10474.913, 339.361, 52776.800 23/04/11,09:20:55,17,10,1, 11.8,1,1, 3.448, 10474.889, 339.372, 52776.764 23/04/11,09:20:55,18,10,1, 11.8,1,1, 3.448, 10474.909, 339.358, 52776.780 23/04/11,09:20:55,19,10,1, 11.8,1,1, 3.448, 10474.888, 339.345, 52776.792 23/04/11,09:20:56,00,10,1, 11.9,1,1, 3.436, 10474.881, 339.345, 52776.792 23/04/11,09:20:56,01,10,1, 11.9,1,1, 3.436, 10474.881, 339.352, 52776.781 23/04/11,09:20:56,02,10,1, 11.9,1,1, 3.436, 10474.910, 339.350, 52776.803 23/04/11,09:20:56,03,10,1, 11.9,1,1, 3.436, 10474.903, 339.364, 52776.769 23/04/11,09:20:56,04,10,1, 11.9,1,1, 3.436, 10474.899, 339.350, 52776.776 23/04/11,09:20:56,05,10,1, 11.9,1,1, 3.436, 10474.894, 339.367, 52776.804 23/04/11,09:20:56,06,10,1, 11.9,1,1, 3.436, 10474.906, 339.368, 52776.791 23/04/11,09:20:56,07,10,1, 11.9,1,1, 3.436, 10474.886, 339.352, 52776.791 23/04/11,09:20:56,08,10,1, 11.9,1,1, 3.436, 10474.900, 339.365, 52776.775 23/04/11,09:20:56,09,10,1, 11.9,1,1, 3.436, 10474.887, 339.346, 52776.777 23/04/11,09:20:56,10,10,1, 11.9,1,1, 3.436, 10474.893, 339.361, 52776.813 23/04/11,09:20:56,11,10,1, 11.9,1,1, 3.436, 10474.875, 339.341, 52776.776 23/04/11,09:20:56,12,10,1, 11.9,1,1, 3.436, 10474.890, 339.360, 52776.761 23/04/11,09:20:56,13,10,1, 11.9,1,1, 3.436, 10474.884, 339.356, 52776.768 23/04/11,09:20:56,14,10,1, 11.9,1,1, 3.436, 10474.879, 339.350, 52776.787 23/04/11,09:20:56,15,10,1, 11.9,1,1, 3.436, 10474.884, 339.358, 52776.727 23/04/11,09:20:56,16,10,1, 11.9,1,1, 3.436, 10474.851, 339.360, 52776.751 23/04/11,09:20:56,17,10,1, 11.9,1,1, 3.436, 10474.865, 339.343, 52776.810 23/04/11,09:20:56,18,10,1, 11.9,1,1, 3.436, 10474.900, 339.330, 52776.760 23/04/11,09:20:56,19,10,1, 11.9,1,1, 3.436, 10474.844, 339.360, 52776.783 23/04/11,09:20:57,00,09,1, 11.8,1,1, 3.446, 10474.839, 339.360, 52776.783 23/04/11,09:20:57,01,09,1, 11.8,1,1, 3.446, 10474.862, 339.354, 52776.735 23/04/11,09:20:57,02,09,1, 11.8,1,1, 3.446, 10474.864, 339.360, 52776.849 23/04/11,09:20:57,03,09,1, 11.8,1,1, 3.446, 10474.859, 339.370, 52776.815 23/04/11,09:20:57,04,09,1, 11.8,1,1, 3.446, 10474.847, 339.379, 52776.841 23/04/11,09:20:57,05,09,1, 11.8,1,1, 3.446, 10474.871, 339.373, 52776.848 23/04/11,09:20:57,06,09,1, 11.8,1,1, 3.446, 10474.884, 339.363, 52776.878 23/04/11,09:20:57,07,09,1, 11.8,1,1, 3.446, 10474.853, 339.373, 52776.877 23/04/11,09:20:57,08,09,1, 11.8,1,1, 3.446, 10474.834, 339.358, 52776.879 23/04/11,09:20:57,09,09,1, 11.8,1,1, 3.446, 10474.839, 339.358, 52776.865 23/04/11,09:20:57,10,09,1, 11.8,1,1, 3.446, 10474.842, 339.355, 52776.833 23/04/11,09:20:57,11,09,1, 11.8,1,1, 3.446, 10474.854, 339.359, 52776.828 23/04/11,09:20:57,12,09,1, 11.8,1,1, 3.446, 10474.845, 339.360, 52776.834 23/04/11,09:20:57,13,09,1, 11.8,1,1, 3.446, 10474.834, 339.369, 52776.838 23/04/11,09:20:57,14,09,1, 11.8,1,1, 3.446, 10474.831, 339.373, 52776.849 23/04/11,09:20:57,15,09,1, 11.8,1,1, 3.446, 10474.841, 339.375, 52776.997 23/04/11,09:20:57,16,09,1, 11.8,1,1, 3.446, 10474.829, 339.361, 52776.822 23/04/11,09:20:57,17,09,1, 11.8,1,1, 3.446, 10474.837, 339.365, 52776.854 23/04/11,09:20:57,18,09,1, 11.8,1,1, 3.446, 10474.804, 339.359, 52776.832 23/04/11,09:20:57,19,09,1, 11.8,1,1, 3.446, 10474.835, 339.352, 52776.831 23/04/11,09:20:58,00,09,1, 11.9,1,1, 3.440, 10474.831, 339.352, 52776.831 23/04/11,09:20:58,01,09,1, 11.9,1,1, 3.440, 10474.824, 339.372, 52776.866 23/04/11,09:20:58,02,09,1, 11.9,1,1, 3.440, 10474.801, 339.366, 52776.865 23/04/11,09:20:58,03,09,1, 11.9,1,1, 3.440, 10474.783, 339.379, 52776.874 23/04/11,09:20:58,04,09,1, 11.9,1,1, 3.440, 10474.809, 339.373, 52776.852 23/04/11,09:20:58,05,09,1, 11.9,1,1, 3.440, 10474.804, 339.363, 52776.852 23/04/11,09:20:58,06,09,1, 11.9,1,1, 3.440, 10474.784, 339.356, 52776.835 23/04/11,09:20:58,07,09,1, 11.9,1,1, 3.440, 10474.769, 339.349, 52776.828 23/04/11,09:20:58,08,09,1, 11.9,1,1, 3.440, 10474.803, 339.367, 52776.848 23/04/11,09:20:58,09,09,1, 11.9,1,1, 3.440, 10474.803, 339.358, 52776.853 23/04/11,09:20:58,10,09,1, 11.9,1,1, 3.440, 10474.798, 339.355, 52776.830 23/04/11,09:20:58,11,09,1, 11.9,1,1, 3.440, 10474.808, 339.373, 52776.866 23/04/11,09:20:58,12,09,1, 11.9,1,1, 3.440, 10474.794, 339.356, 52776.852 23/04/11,09:20:58,13,09,1, 11.9,1,1, 3.440, 10474.799, 339.361, 52776.891 23/04/11,09:20:58,14,09,1, 11.9,1,1, 3.440, 10474.798, 339.362, 52776.832 23/04/11,09:20:58,15,09,1, 11.9,1,1, 3.440, 10474.807, 339.371, 52776.880 23/04/11,09:20:58,16,09,1, 11.9,1,1, 3.440, 10474.781, 339.349, 52776.866 23/04/11,09:20:58,17,09,1, 11.9,1,1, 3.440, 10474.799, 339.345, 52776.852 23/04/11,09:20:58,18,09,1, 11.9,1,1, 3.440, 10474.794, 339.370, 52776.871 23/04/11,09:20:58,19,09,1, 11.9,1,1, 3.440, 10474.797, 339.378, 52776.840 23/04/11,09:20:59,00,09,1, 11.9,1,1, 3.448, 10474.789, 339.378, 52776.840 23/04/11,09:20:59,01,09,1, 11.9,1,1, 3.448, 10474.774, 339.371, 52776.857 23/04/11,09:20:59,02,09,1, 11.9,1,1, 3.448, 10474.769, 339.354, 52776.819 23/04/11,09:20:59,03,09,1, 11.9,1,1, 3.448, 10474.744, 339.360, 52776.831 23/04/11,09:20:59,04,09,1, 11.9,1,1, 3.448, 10474.762, 339.357, 52776.806 23/04/11,09:20:59,05,09,1, 11.9,1,1, 3.448, 10474.760, 339.356, 52776.817 23/04/11,09:20:59,06,09,1, 11.9,1,1, 3.448, 10474.765, 339.366, 52776.842 23/04/11,09:20:59,07,09,1, 11.9,1,1, 3.448, 10474.764, 339.375, 52776.836 23/04/11,09:20:59,08,09,1, 11.9,1,1, 3.448, 10474.767, 339.373, 52776.857 23/04/11,09:20:59,09,09,1, 11.9,1,1, 3.448, 10474.765, 339.385, 52776.872 23/04/11,09:20:59,10,09,1, 11.9,1,1, 3.448, 10474.748, 339.374, 52776.827 23/04/11,09:20:59,11,09,1, 11.9,1,1, 3.448, 10474.760, 339.393, 52776.827 23/04/11,09:20:59,12,09,1, 11.9,1,1, 3.448, 10474.756, 339.388, 52776.861 23/04/11,09:20:59,13,09,1, 11.9,1,1, 3.448, 10474.774, 339.362, 52776.838 23/04/11,09:20:59,14,09,1, 11.9,1,1, 3.448, 10474.755, 339.367, 52776.854 23/04/11,09:20:59,15,09,1, 11.9,1,1, 3.448, 10474.739, 339.351, 52776.830 23/04/11,09:20:59,16,09,1, 11.9,1,1, 3.448, 10474.760, 339.355, 52776.851 23/04/11,09:20:59,17,09,1, 11.9,1,1, 3.448, 10474.737, 339.358, 52776.872 23/04/11,09:20:59,18,09,1, 11.9,1,1, 3.448, 10474.727, 339.358, 52776.844 23/04/11,09:20:59,19,09,1, 11.9,1,1, 3.448, 10474.757, 339.353, 52776.861 23/04/11,09:21:00,00,07,1, 11.8,1,1, 3.445, 10474.756, 339.353, 52776.861 23/04/11,09:21:00,01,07,1, 11.8,1,1, 3.445, 10474.737, 339.329, 52776.841 23/04/11,09:21:00,02,07,1, 11.8,1,1, 3.445, 10474.737, 339.343, 52776.847 23/04/11,09:21:00,03,07,1, 11.8,1,1, 3.445, 10474.723, 339.332, 52776.783 23/04/11,09:21:00,04,07,1, 11.8,1,1, 3.445, 10474.709, 339.339, 52776.753 23/04/11,09:21:00,05,07,1, 11.8,1,1, 3.445, 10474.717, 339.314, 52776.756 23/04/11,09:21:00,06,07,1, 11.8,1,1, 3.445, 10474.718, 339.344, 52776.712 23/04/11,09:21:00,07,07,1, 11.8,1,1, 3.445, 10474.689, 339.331, 52776.758 23/04/11,09:21:00,08,07,1, 11.8,1,1, 3.445, 10474.689, 339.352, 52776.708 23/04/11,09:21:00,09,07,1, 11.8,1,1, 3.445, 10474.719, 339.339, 52776.751 23/04/11,09:21:00,10,07,1, 11.8,1,1, 3.445, 10474.716, 339.355, 52776.721 23/04/11,09:21:00,11,07,1, 11.8,1,1, 3.445, 10474.701, 339.337, 52776.708 23/04/11,09:21:00,12,07,1, 11.8,1,1, 3.445, 10474.706, 339.361, 52776.706 23/04/11,09:21:00,13,07,1, 11.8,1,1, 3.445, 10474.716, 339.337, 52776.704 23/04/11,09:21:00,14,07,1, 11.8,1,1, 3.445, 10474.685, 339.344, 52776.671 23/04/11,09:21:00,15,07,1, 11.8,1,1, 3.445, 10474.703, 339.343, 52776.728 23/04/11,09:21:00,16,07,1, 11.8,1,1, 3.445, 10474.673, 339.358, 52776.706 23/04/11,09:21:00,17,07,1, 11.8,1,1, 3.445, 10474.698, 339.358, 52776.693 23/04/11,09:21:00,18,07,1, 11.8,1,1, 3.445, 10474.676, 339.342, 52776.718 23/04/11,09:21:00,19,07,1, 11.8,1,1, 3.445, 10474.675, 339.364, 52776.733 23/04/11,09:21:01,00,10,1, 11.8,1,1, 3.439, 10474.672, 339.364, 52776.733 23/04/11,09:21:01,01,10,1, 11.8,1,1, 3.439, 10474.691, 339.365, 52776.709 23/04/11,09:21:01,02,10,1, 11.8,1,1, 3.439, 10474.692, 339.362, 52776.693 23/04/11,09:21:01,03,10,1, 11.8,1,1, 3.439, 10474.695, 339.372, 52776.686 23/04/11,09:21:01,04,10,1, 11.8,1,1, 3.439, 10474.687, 339.352, 52776.714 23/04/11,09:21:01,05,10,1, 11.8,1,1, 3.439, 10474.681, 339.390, 52776.725 23/04/11,09:21:01,06,10,1, 11.8,1,1, 3.439, 10474.676, 339.405, 52776.732 23/04/11,09:21:01,07,10,1, 11.8,1,1, 3.439, 10474.672, 339.373, 52776.731 23/04/11,09:21:01,08,10,1, 11.8,1,1, 3.439, 10474.672, 339.355, 52776.723 23/04/11,09:21:01,09,10,1, 11.8,1,1, 3.439, 10474.682, 339.374, 52776.737 23/04/11,09:21:01,10,10,1, 11.8,1,1, 3.439, 10474.689, 339.394, 52776.680 23/04/11,09:21:01,11,10,1, 11.8,1,1, 3.439, 10474.682, 339.372, 52776.725 23/04/11,09:21:01,12,10,1, 11.8,1,1, 3.439, 10474.656, 339.371, 52776.693 23/04/11,09:21:01,13,10,1, 11.8,1,1, 3.439, 10474.666, 339.346, 52776.702 23/04/11,09:21:01,14,10,1, 11.8,1,1, 3.439, 10474.662, 339.365, 52776.710 23/04/11,09:21:01,15,10,1, 11.8,1,1, 3.439, 10474.649, 339.363, 52776.724 23/04/11,09:21:01,16,10,1, 11.8,1,1, 3.439, 10474.650, 339.388, 52776.708 23/04/11,09:21:01,17,10,1, 11.8,1,1, 3.439, 10474.676, 339.373, 52776.709 23/04/11,09:21:01,18,10,1, 11.8,1,1, 3.439, 10474.650, 339.362, 52776.712 23/04/11,09:21:01,19,10,1, 11.8,1,1, 3.439, 10474.654, 339.388, 52776.746 23/04/11,09:21:02,00,08,1, 11.8,1,1, 3.440, 10474.647, 339.388, 52776.746 23/04/11,09:21:02,01,08,1, 11.8,1,1, 3.440, 10474.627, 339.361, 52776.722 23/04/11,09:21:02,02,08,1, 11.8,1,1, 3.440, 10474.647, 339.368, 52776.735 23/04/11,09:21:02,03,08,1, 11.8,1,1, 3.440, 10474.645, 339.383, 52776.729 23/04/11,09:21:02,04,08,1, 11.8,1,1, 3.440, 10474.637, 339.369, 52776.728 23/04/11,09:21:02,05,08,1, 11.8,1,1, 3.440, 10474.655, 339.373, 52776.713 23/04/11,09:21:02,06,08,1, 11.8,1,1, 3.440, 10474.625, 339.391, 52776.750 23/04/11,09:21:02,07,08,1, 11.8,1,1, 3.440, 10474.667, 339.363, 52776.757 23/04/11,09:21:02,08,08,1, 11.8,1,1, 3.440, 10474.651, 339.371, 52776.758 23/04/11,09:21:02,09,08,1, 11.8,1,1, 3.440, 10474.647, 339.388, 52776.737 23/04/11,09:21:02,10,08,1, 11.8,1,1, 3.440, 10474.630, 339.367, 52776.742 23/04/11,09:21:02,11,08,1, 11.8,1,1, 3.440, 10474.635, 339.400, 52776.717 23/04/11,09:21:02,12,08,1, 11.8,1,1, 3.440, 10474.632, 339.400, 52776.712 23/04/11,09:21:02,13,08,1, 11.8,1,1, 3.440, 10474.630, 339.407, 52776.718 23/04/11,09:21:02,14,08,1, 11.8,1,1, 3.440, 10474.619, 339.392, 52776.742 23/04/11,09:21:02,15,08,1, 11.8,1,1, 3.440, 10474.631, 339.385, 52776.736 23/04/11,09:21:02,16,08,1, 11.8,1,1, 3.440, 10474.620, 339.371, 52776.730 23/04/11,09:21:02,17,08,1, 11.8,1,1, 3.440, 10474.641, 339.395, 52776.758 23/04/11,09:21:02,18,08,1, 11.8,1,1, 3.440, 10474.629, 339.393, 52776.716 23/04/11,09:21:02,19,08,1, 11.8,1,1, 3.440, 10474.585, 339.397, 52776.726 23/04/11,09:21:03,00,09,1, 11.9,1,1, 3.437, 10474.581, 339.397, 52776.726 23/04/11,09:21:03,01,09,1, 11.9,1,1, 3.437, 10474.622, 339.410, 52776.729 23/04/11,09:21:03,02,09,1, 11.9,1,1, 3.437, 10474.622, 339.390, 52776.710 23/04/11,09:21:03,03,09,1, 11.9,1,1, 3.437, 10474.614, 339.389, 52776.716 23/04/11,09:21:03,04,09,1, 11.9,1,1, 3.437, 10474.633, 339.398, 52776.718 23/04/11,09:21:03,05,09,1, 11.9,1,1, 3.437, 10474.587, 339.402, 52776.734 23/04/11,09:21:03,06,09,1, 11.9,1,1, 3.437, 10474.615, 339.379, 52776.707 23/04/11,09:21:03,07,09,1, 11.9,1,1, 3.437, 10474.617, 339.387, 52776.709 23/04/11,09:21:03,08,09,1, 11.9,1,1, 3.437, 10474.608, 339.405, 52776.684 23/04/11,09:21:03,09,09,1, 11.9,1,1, 3.437, 10474.619, 339.390, 52776.668 23/04/11,09:21:03,10,09,1, 11.9,1,1, 3.437, 10474.620, 339.400, 52776.711 23/04/11,09:21:03,11,09,1, 11.9,1,1, 3.437, 10474.590, 339.378, 52776.711 23/04/11,09:21:03,12,09,1, 11.9,1,1, 3.437, 10474.601, 339.377, 52776.694 23/04/11,09:21:03,13,09,1, 11.9,1,1, 3.437, 10474.598, 339.407, 52776.730 23/04/11,09:21:03,14,09,1, 11.9,1,1, 3.437, 10474.613, 339.363, 52776.697 23/04/11,09:21:03,15,09,1, 11.9,1,1, 3.437, 10474.600, 339.400, 52776.698 23/04/11,09:21:03,16,09,1, 11.9,1,1, 3.437, 10474.606, 339.369, 52776.697 23/04/11,09:21:03,17,09,1, 11.9,1,1, 3.437, 10474.620, 339.409, 52776.708 23/04/11,09:21:03,18,09,1, 11.9,1,1, 3.437, 10474.607, 339.404, 52776.693 23/04/11,09:21:03,19,09,1, 11.9,1,1, 3.437, 10474.592, 339.395, 52776.686 23/04/11,09:21:04,00,09,1, 11.9,1,1, 3.446, 10474.589, 339.395, 52776.686 23/04/11,09:21:04,01,09,1, 11.9,1,1, 3.446, 10474.613, 339.380, 52776.685 23/04/11,09:21:04,02,09,1, 11.9,1,1, 3.446, 10474.614, 339.404, 52776.716 23/04/11,09:21:04,03,09,1, 11.9,1,1, 3.446, 10474.595, 339.394, 52776.700 23/04/11,09:21:04,04,09,1, 11.9,1,1, 3.446, 10474.589, 339.381, 52776.689 23/04/11,09:21:04,05,09,1, 11.9,1,1, 3.446, 10474.615, 339.379, 52776.695 23/04/11,09:21:04,06,09,1, 11.9,1,1, 3.446, 10474.595, 339.368, 52776.691 23/04/11,09:21:04,07,09,1, 11.9,1,1, 3.446, 10474.576, 339.364, 52776.722 23/04/11,09:21:04,08,09,1, 11.9,1,1, 3.446, 10474.604, 339.356, 52776.687 23/04/11,09:21:04,09,09,1, 11.9,1,1, 3.446, 10474.583, 339.387, 52776.727 23/04/11,09:21:04,10,09,1, 11.9,1,1, 3.446, 10474.571, 339.372, 52776.708 23/04/11,09:21:04,11,09,1, 11.9,1,1, 3.446, 10474.593, 339.385, 52776.707 23/04/11,09:21:04,12,09,1, 11.9,1,1, 3.446, 10474.588, 339.407, 52776.718 23/04/11,09:21:04,13,09,1, 11.9,1,1, 3.446, 10474.582, 339.412, 52776.682 23/04/11,09:21:04,14,09,1, 11.9,1,1, 3.446, 10474.567, 339.398, 52776.675 23/04/11,09:21:04,15,09,1, 11.9,1,1, 3.446, 10474.582, 339.394, 52776.690 23/04/11,09:21:04,16,09,1, 11.9,1,1, 3.446, 10474.577, 339.400, 52776.704 23/04/11,09:21:04,17,09,1, 11.9,1,1, 3.446, 10474.563, 339.390, 52776.681 23/04/11,09:21:04,18,09,1, 11.9,1,1, 3.446, 10474.591, 339.404, 52776.701 23/04/11,09:21:04,19,09,1, 11.9,1,1, 3.446, 10474.577, 339.387, 52776.685 23/04/11,09:21:05,00,08,1, 11.9,1,1, 3.447, 10474.572, 339.387, 52776.685 23/04/11,09:21:05,01,08,1, 11.9,1,1, 3.447, 10474.565, 339.385, 52776.705 23/04/11,09:21:05,02,08,1, 11.9,1,1, 3.447, 10474.572, 339.406, 52776.717 23/04/11,09:21:05,03,08,1, 11.9,1,1, 3.447, 10474.571, 339.389, 52776.679 23/04/11,09:21:05,04,08,1, 11.9,1,1, 3.447, 10474.579, 339.393, 52776.709 23/04/11,09:21:05,05,08,1, 11.9,1,1, 3.447, 10474.578, 339.389, 52776.670 23/04/11,09:21:05,06,08,1, 11.9,1,1, 3.447, 10474.568, 339.377, 52776.704 23/04/11,09:21:05,07,08,1, 11.9,1,1, 3.447, 10474.576, 339.358, 52776.649 23/04/11,09:21:05,08,08,1, 11.9,1,1, 3.447, 10474.572, 339.380, 52776.644 23/04/11,09:21:05,09,08,1, 11.9,1,1, 3.447, 10474.547, 339.358, 52776.654 23/04/11,09:21:05,10,08,1, 11.9,1,1, 3.447, 10474.552, 339.377, 52776.671 23/04/11,09:21:05,11,08,1, 11.9,1,1, 3.447, 10474.543, 339.378, 52776.659 23/04/11,09:21:05,12,08,1, 11.9,1,1, 3.447, 10474.547, 339.402, 52776.674 23/04/11,09:21:05,13,08,1, 11.9,1,1, 3.447, 10474.578, 339.400, 52776.712 23/04/11,09:21:05,14,08,1, 11.9,1,1, 3.447, 10474.552, 339.377, 52776.662 23/04/11,09:21:05,15,08,1, 11.9,1,1, 3.447, 10474.572, 339.375, 52776.706 23/04/11,09:21:05,16,08,1, 11.9,1,1, 3.447, 10474.581, 339.387, 52776.657 23/04/11,09:21:05,17,08,1, 11.9,1,1, 3.447, 10474.558, 339.375, 52776.625 23/04/11,09:21:05,18,08,1, 11.9,1,1, 3.447, 10474.555, 339.387, 52776.632 23/04/11,09:21:05,19,08,1, 11.9,1,1, 3.447, 10474.572, 339.382, 52776.669 23/04/11,09:21:06,00,08,1, 11.9,1,1, 3.452, 10474.572, 339.382, 52776.669 23/04/11,09:21:06,01,08,1, 11.9,1,1, 3.452, 10474.566, 339.366, 52776.678 23/04/11,09:21:06,02,08,1, 11.9,1,1, 3.452, 10474.528, 339.369, 52776.649 23/04/11,09:21:06,03,08,1, 11.9,1,1, 3.452, 10474.548, 339.386, 52776.654 23/04/11,09:21:06,04,08,1, 11.9,1,1, 3.452, 10474.557, 339.383, 52776.641 23/04/11,09:21:06,05,08,1, 11.9,1,1, 3.452, 10474.558, 339.376, 52776.675 23/04/11,09:21:06,06,08,1, 11.9,1,1, 3.452, 10474.549, 339.386, 52776.644 23/04/11,09:21:06,07,08,1, 11.9,1,1, 3.452, 10474.523, 339.386, 52776.620 23/04/11,09:21:06,08,08,1, 11.9,1,1, 3.452, 10474.529, 339.369, 52776.655 23/04/11,09:21:06,09,08,1, 11.9,1,1, 3.452, 10474.548, 339.392, 52776.677 23/04/11,09:21:06,10,08,1, 11.9,1,1, 3.452, 10474.516, 339.389, 52776.643 23/04/11,09:21:06,11,08,1, 11.9,1,1, 3.452, 10474.539, 339.400, 52776.640 23/04/11,09:21:06,12,08,1, 11.9,1,1, 3.452, 10474.545, 339.401, 52776.660 23/04/11,09:21:06,13,08,1, 11.9,1,1, 3.452, 10474.547, 339.405, 52776.638 23/04/11,09:21:06,14,08,1, 11.9,1,1, 3.452, 10474.528, 339.377, 52776.642 23/04/11,09:21:06,15,08,1, 11.9,1,1, 3.452, 10474.546, 339.394, 52776.636 23/04/11,09:21:06,16,08,1, 11.9,1,1, 3.452, 10474.531, 339.397, 52776.679 23/04/11,09:21:06,17,08,1, 11.9,1,1, 3.452, 10474.532, 339.417, 52776.684 23/04/11,09:21:06,18,08,1, 11.9,1,1, 3.452, 10474.546, 339.421, 52776.672 23/04/11,09:21:06,19,08,1, 11.9,1,1, 3.452, 10474.532, 339.395, 52776.648 23/04/11,09:21:07,00,09,1, 11.9,1,1, 3.450, 10474.530, 339.395, 52776.648 23/04/11,09:21:07,01,09,1, 11.9,1,1, 3.450, 10474.524, 339.374, 52776.671 23/04/11,09:21:07,02,09,1, 11.9,1,1, 3.450, 10474.541, 339.387, 52776.667 23/04/11,09:21:07,03,09,1, 11.9,1,1, 3.450, 10474.527, 339.387, 52776.636 23/04/11,09:21:07,04,09,1, 11.9,1,1, 3.450, 10474.516, 339.391, 52776.628 23/04/11,09:21:07,05,09,1, 11.9,1,1, 3.450, 10474.511, 339.377, 52776.654 23/04/11,09:21:07,06,09,1, 11.9,1,1, 3.450, 10474.522, 339.371, 52776.629 23/04/11,09:21:07,07,09,1, 11.9,1,1, 3.450, 10474.516, 339.376, 52776.640 23/04/11,09:21:07,08,09,1, 11.9,1,1, 3.450, 10474.504, 339.384, 52776.642 23/04/11,09:21:07,09,09,1, 11.9,1,1, 3.450, 10474.503, 339.383, 52776.620 23/04/11,09:21:07,10,09,1, 11.9,1,1, 3.450, 10474.500, 339.384, 52776.638 23/04/11,09:21:07,11,09,1, 11.9,1,1, 3.450, 10474.515, 339.413, 52776.633 23/04/11,09:21:07,12,09,1, 11.9,1,1, 3.450, 10474.505, 339.390, 52776.655 23/04/11,09:21:07,13,09,1, 11.9,1,1, 3.450, 10474.499, 339.384, 52776.634 23/04/11,09:21:07,14,09,1, 11.9,1,1, 3.450, 10474.521, 339.380, 52776.619 23/04/11,09:21:07,15,09,1, 11.9,1,1, 3.450, 10474.505, 339.392, 52776.640 23/04/11,09:21:07,16,09,1, 11.9,1,1, 3.450, 10474.504, 339.419, 52776.676 23/04/11,09:21:07,17,09,1, 11.9,1,1, 3.450, 10474.509, 339.396, 52776.687 23/04/11,09:21:07,18,09,1, 11.9,1,1, 3.450, 10474.501, 339.385, 52776.673 23/04/11,09:21:07,19,09,1, 11.9,1,1, 3.450, 10474.514, 339.399, 52776.690 23/04/11,09:21:08,00,10,1, 11.9,1,1, 3.445, 10474.505, 339.399, 52776.690 23/04/11,09:21:08,01,10,1, 11.9,1,1, 3.445, 10474.514, 339.402, 52776.670 23/04/11,09:21:08,02,10,1, 11.9,1,1, 3.445, 10474.489, 339.402, 52776.643 23/04/11,09:21:08,03,10,1, 11.9,1,1, 3.445, 10474.491, 339.411, 52776.632 23/04/11,09:21:08,04,10,1, 11.9,1,1, 3.445, 10474.495, 339.389, 52776.672 23/04/11,09:21:08,05,10,1, 11.9,1,1, 3.445, 10474.495, 339.399, 52776.702 23/04/11,09:21:08,06,10,1, 11.9,1,1, 3.445, 10474.494, 339.410, 52776.654 23/04/11,09:21:08,07,10,1, 11.9,1,1, 3.445, 10474.512, 339.407, 52776.660 23/04/11,09:21:08,08,10,1, 11.9,1,1, 3.445, 10474.482, 339.405, 52776.727 23/04/11,09:21:08,09,10,1, 11.9,1,1, 3.445, 10474.481, 339.388, 52776.654 23/04/11,09:21:08,10,10,1, 11.9,1,1, 3.445, 10474.462, 339.396, 52776.691 23/04/11,09:21:08,11,10,1, 11.9,1,1, 3.445, 10474.497, 339.390, 52776.701 23/04/11,09:21:08,12,10,1, 11.9,1,1, 3.445, 10474.482, 339.383, 52776.672 23/04/11,09:21:08,13,10,1, 11.9,1,1, 3.445, 10474.478, 339.386, 52776.649 23/04/11,09:21:08,14,10,1, 11.9,1,1, 3.445, 10474.486, 339.386, 52776.696 23/04/11,09:21:08,15,10,1, 11.9,1,1, 3.445, 10474.443, 339.390, 52776.656 23/04/11,09:21:08,16,10,1, 11.9,1,1, 3.445, 10474.479, 339.397, 52776.678 23/04/11,09:21:08,17,10,1, 11.9,1,1, 3.445, 10474.485, 339.387, 52776.653 23/04/11,09:21:08,18,10,1, 11.9,1,1, 3.445, 10474.485, 339.359, 52776.650 23/04/11,09:21:08,19,10,1, 11.9,1,1, 3.445, 10474.445, 339.370, 52776.636 23/04/11,09:21:09,00,10,1, 11.9,1,1, 3.447, 10474.439, 339.370, 52776.636 23/04/11,09:21:09,01,10,1, 11.9,1,1, 3.447, 10474.461, 339.410, 52776.701 23/04/11,09:21:09,02,10,1, 11.9,1,1, 3.447, 10474.468, 339.391, 52776.667 23/04/11,09:21:09,03,10,1, 11.9,1,1, 3.447, 10474.463, 339.381, 52776.669 23/04/11,09:21:09,04,10,1, 11.9,1,1, 3.447, 10474.485, 339.383, 52776.669 23/04/11,09:21:09,05,10,1, 11.9,1,1, 3.447, 10474.450, 339.375, 52776.644 23/04/11,09:21:09,06,10,1, 11.9,1,1, 3.447, 10474.446, 339.387, 52776.656 23/04/11,09:21:09,07,10,1, 11.9,1,1, 3.447, 10474.455, 339.378, 52776.654 23/04/11,09:21:09,08,10,1, 11.9,1,1, 3.447, 10474.447, 339.391, 52776.643 23/04/11,09:21:09,09,10,1, 11.9,1,1, 3.447, 10474.434, 339.378, 52776.633 23/04/11,09:21:09,10,10,1, 11.9,1,1, 3.447, 10474.464, 339.385, 52776.670 23/04/11,09:21:09,11,10,1, 11.9,1,1, 3.447, 10474.446, 339.417, 52776.662 23/04/11,09:21:09,12,10,1, 11.9,1,1, 3.447, 10474.468, 339.413, 52776.647 23/04/11,09:21:09,13,10,1, 11.9,1,1, 3.447, 10474.438, 339.387, 52776.665 23/04/11,09:21:09,14,10,1, 11.9,1,1, 3.447, 10474.464, 339.400, 52776.678 23/04/11,09:21:09,15,10,1, 11.9,1,1, 3.447, 10474.439, 339.391, 52776.677 23/04/11,09:21:09,16,10,1, 11.9,1,1, 3.447, 10474.449, 339.386, 52776.656 23/04/11,09:21:09,17,10,1, 11.9,1,1, 3.447, 10474.443, 339.394, 52776.663 23/04/11,09:21:09,18,10,1, 11.9,1,1, 3.447, 10474.420, 339.378, 52776.651 23/04/11,09:21:09,19,10,1, 11.9,1,1, 3.447, 10474.444, 339.391, 52776.641 23/04/11,09:21:10,00,10,1, 11.9,1,1, 3.449, 10474.439, 339.391, 52776.641 23/04/11,09:21:10,01,10,1, 11.9,1,1, 3.449, 10474.440, 339.409, 52776.647 23/04/11,09:21:10,02,10,1, 11.9,1,1, 3.449, 10474.419, 339.395, 52776.634 23/04/11,09:21:10,03,10,1, 11.9,1,1, 3.449, 10474.445, 339.402, 52776.631 23/04/11,09:21:10,04,10,1, 11.9,1,1, 3.449, 10474.434, 339.402, 52776.629 23/04/11,09:21:10,05,10,1, 11.9,1,1, 3.449, 10474.437, 339.408, 52776.668 23/04/11,09:21:10,06,10,1, 11.9,1,1, 3.449, 10474.426, 339.426, 52776.648 23/04/11,09:21:10,07,10,1, 11.9,1,1, 3.449, 10474.422, 339.412, 52776.639 23/04/11,09:21:10,08,10,1, 11.9,1,1, 3.449, 10474.433, 339.374, 52776.628 23/04/11,09:21:10,09,10,1, 11.9,1,1, 3.449, 10474.421, 339.399, 52776.597 23/04/11,09:21:10,10,10,1, 11.9,1,1, 3.449, 10474.430, 339.387, 52776.619 23/04/11,09:21:10,11,10,1, 11.9,1,1, 3.449, 10474.421, 339.409, 52776.670 23/04/11,09:21:10,12,10,1, 11.9,1,1, 3.449, 10474.428, 339.415, 52776.657 23/04/11,09:21:10,13,10,1, 11.9,1,1, 3.449, 10474.400, 339.404, 52776.631 23/04/11,09:21:10,14,10,1, 11.9,1,1, 3.449, 10474.421, 339.393, 52776.643 23/04/11,09:21:10,15,10,1, 11.9,1,1, 3.449, 10474.396, 339.372, 52776.616 23/04/11,09:21:10,16,10,1, 11.9,1,1, 3.449, 10474.403, 339.384, 52776.621 23/04/11,09:21:10,17,10,1, 11.9,1,1, 3.449, 10474.422, 339.391, 52776.628 23/04/11,09:21:10,18,10,1, 11.9,1,1, 3.449, 10474.392, 339.391, 52776.636 23/04/11,09:21:10,19,10,1, 11.9,1,1, 3.449, 10474.392, 339.394, 52776.625 23/04/11,09:21:11,00,10,1, 11.9,1,1, 3.450, 10474.389, 339.394, 52776.625 23/04/11,09:21:11,01,10,1, 11.9,1,1, 3.450, 10474.391, 339.381, 52776.621 23/04/11,09:21:11,02,10,1, 11.9,1,1, 3.450, 10474.393, 339.389, 52776.591 23/04/11,09:21:11,03,10,1, 11.9,1,1, 3.450, 10474.422, 339.374, 52776.603 23/04/11,09:21:11,04,10,1, 11.9,1,1, 3.450, 10474.388, 339.378, 52776.587 23/04/11,09:21:11,05,10,1, 11.9,1,1, 3.450, 10474.401, 339.366, 52776.603 23/04/11,09:21:11,06,10,1, 11.9,1,1, 3.450, 10474.423, 339.384, 52776.599 23/04/11,09:21:11,07,10,1, 11.9,1,1, 3.450, 10474.419, 339.390, 52776.391 23/04/11,09:21:11,08,10,1, 11.9,1,1, 3.450, 10474.372, 339.384, 52776.552 23/04/11,09:21:11,09,10,1, 11.9,1,1, 3.450, 10474.385, 339.400, 52776.653 23/04/11,09:21:11,10,10,1, 11.9,1,1, 3.450, 10474.373, 339.398, 52776.639 23/04/11,09:21:11,11,10,1, 11.9,1,1, 3.450, 10474.390, 339.383, 52776.605 23/04/11,09:21:11,12,10,1, 11.9,1,1, 3.450, 10474.386, 339.384, 52776.588 23/04/11,09:21:11,13,10,1, 11.9,1,1, 3.450, 10474.382, 339.381, 52776.603 23/04/11,09:21:11,14,10,1, 11.9,1,1, 3.450, 10474.365, 339.373, 52776.618 23/04/11,09:21:11,15,10,1, 11.9,1,1, 3.450, 10474.368, 339.383, 52776.586 23/04/11,09:21:11,16,10,1, 11.9,1,1, 3.450, 10474.361, 339.388, 52776.562 23/04/11,09:21:11,17,10,1, 11.9,1,1, 3.450, 10474.375, 339.400, 52776.606 23/04/11,09:21:11,18,10,1, 11.9,1,1, 3.450, 10474.376, 339.406, 52776.585 23/04/11,09:21:11,19,10,1, 11.9,1,1, 3.450, 10474.376, 339.388, 52776.609 23/04/11,09:21:12,00,10,1, 11.9,1,1, 3.448, 10474.372, 339.388, 52776.609 23/04/11,09:21:12,01,10,1, 11.9,1,1, 3.448, 10474.386, 339.379, 52776.613 23/04/11,09:21:12,02,10,1, 11.9,1,1, 3.448, 10474.355, 339.404, 52776.618 23/04/11,09:21:12,03,10,1, 11.9,1,1, 3.448, 10474.357, 339.389, 52776.603 23/04/11,09:21:12,04,10,1, 11.9,1,1, 3.448, 10474.360, 339.386, 52776.601 23/04/11,09:21:12,05,10,1, 11.9,1,1, 3.448, 10474.349, 339.392, 52776.560 23/04/11,09:21:12,06,10,1, 11.9,1,1, 3.448, 10474.369, 339.375, 52776.580 23/04/11,09:21:12,07,10,1, 11.9,1,1, 3.448, 10474.339, 339.362, 52776.592 23/04/11,09:21:12,08,10,1, 11.9,1,1, 3.448, 10474.356, 339.371, 52776.584 23/04/11,09:21:12,09,10,1, 11.9,1,1, 3.448, 10474.357, 339.368, 52776.573 23/04/11,09:21:12,10,10,1, 11.9,1,1, 3.448, 10474.348, 339.372, 52776.589 23/04/11,09:21:12,11,10,1, 11.9,1,1, 3.448, 10474.365, 339.376, 52776.569 23/04/11,09:21:12,12,10,1, 11.9,1,1, 3.448, 10474.367, 339.374, 52776.560 23/04/11,09:21:12,13,10,1, 11.9,1,1, 3.448, 10474.354, 339.362, 52776.574 23/04/11,09:21:12,14,10,1, 11.9,1,1, 3.448, 10474.328, 339.391, 52776.571 23/04/11,09:21:12,15,10,1, 11.9,1,1, 3.448, 10474.339, 339.400, 52776.574 23/04/11,09:21:12,16,10,1, 11.9,1,1, 3.448, 10474.341, 339.388, 52776.586 23/04/11,09:21:12,17,10,1, 11.9,1,1, 3.448, 10474.353, 339.412, 52776.572 23/04/11,09:21:12,18,10,1, 11.9,1,1, 3.448, 10474.353, 339.400, 52776.596 23/04/11,09:21:12,19,10,1, 11.9,1,1, 3.448, 10474.341, 339.370, 52776.571 23/04/11,09:21:13,00,10,1, 11.9,1,1, 3.451, 10474.339, 339.370, 52776.571 23/04/11,09:21:13,01,10,1, 11.9,1,1, 3.451, 10474.325, 339.373, 52776.574 23/04/11,09:21:13,02,10,1, 11.9,1,1, 3.451, 10474.347, 339.382, 52776.561 23/04/11,09:21:13,03,10,1, 11.9,1,1, 3.451, 10474.360, 339.402, 52776.674 23/04/11,09:21:13,04,10,1, 11.9,1,1, 3.451, 10474.310, 339.398, 52776.542 23/04/11,09:21:13,05,10,1, 11.9,1,1, 3.451, 10474.315, 339.375, 52776.612 23/04/11,09:21:13,06,10,1, 11.9,1,1, 3.451, 10474.318, 339.404, 52776.618 23/04/11,09:21:13,07,10,1, 11.9,1,1, 3.451, 10474.316, 339.382, 52776.593 23/04/11,09:21:13,08,10,1, 11.9,1,1, 3.451, 10474.326, 339.386, 52776.574 23/04/11,09:21:13,09,10,1, 11.9,1,1, 3.451, 10474.324, 339.391, 52776.598 23/04/11,09:21:13,10,10,1, 11.9,1,1, 3.451, 10474.315, 339.408, 52776.602 23/04/11,09:21:13,11,10,1, 11.9,1,1, 3.451, 10474.297, 339.374, 52776.586 23/04/11,09:21:13,12,10,1, 11.9,1,1, 3.451, 10474.324, 339.405, 52776.579 23/04/11,09:21:13,13,10,1, 11.9,1,1, 3.451, 10474.290, 339.384, 52776.577 23/04/11,09:21:13,14,10,1, 11.9,1,1, 3.451, 10474.299, 339.410, 52776.586 23/04/11,09:21:13,15,10,1, 11.9,1,1, 3.451, 10474.297, 339.415, 52776.564 23/04/11,09:21:13,16,10,1, 11.9,1,1, 3.451, 10474.334, 339.374, 52776.423 23/04/11,09:21:13,17,10,1, 11.9,1,1, 3.451, 10474.316, 339.390, 52776.637 23/04/11,09:21:13,18,10,1, 11.9,1,1, 3.451, 10474.318, 339.394, 52776.626 23/04/11,09:21:13,19,10,1, 11.9,1,1, 3.451, 10474.313, 339.375, 52776.602 23/04/11,09:21:14,00,09,1, 12.0,1,1, 3.453, 10474.305, 339.375, 52776.602 23/04/11,09:21:14,01,09,1, 12.0,1,1, 3.453, 10474.300, 339.398, 52776.582 23/04/11,09:21:14,02,09,1, 12.0,1,1, 3.453, 10474.277, 339.388, 52776.617 23/04/11,09:21:14,03,09,1, 12.0,1,1, 3.453, 10474.304, 339.414, 52776.581 23/04/11,09:21:14,04,09,1, 12.0,1,1, 3.453, 10474.312, 339.377, 52776.598 23/04/11,09:21:14,05,09,1, 12.0,1,1, 3.453, 10474.302, 339.386, 52776.575 23/04/11,09:21:14,06,09,1, 12.0,1,1, 3.453, 10474.307, 339.402, 52776.601 23/04/11,09:21:14,07,09,1, 12.0,1,1, 3.453, 10474.299, 339.381, 52776.577 23/04/11,09:21:14,08,09,1, 12.0,1,1, 3.453, 10474.334, 339.390, 52776.524 23/04/11,09:21:14,09,09,1, 12.0,1,1, 3.453, 10474.290, 339.406, 52776.680 23/04/11,09:21:14,10,09,1, 12.0,1,1, 3.453, 10474.289, 339.393, 52776.445 23/04/11,09:21:14,11,09,1, 12.0,1,1, 3.453, 10474.260, 339.392, 52776.507 23/04/11,09:21:14,12,09,1, 12.0,1,1, 3.453, 10474.277, 339.406, 52776.556 23/04/11,09:21:14,13,09,1, 12.0,1,1, 3.453, 10474.262, 339.408, 52776.623 23/04/11,09:21:14,14,09,1, 12.0,1,1, 3.453, 10474.280, 339.395, 52776.579 23/04/11,09:21:14,15,09,1, 12.0,1,1, 3.453, 10474.276, 339.422, 52776.574 23/04/11,09:21:14,16,09,1, 12.0,1,1, 3.453, 10474.255, 339.414, 52776.554 23/04/11,09:21:14,17,09,1, 12.0,1,1, 3.453, 10474.264, 339.412, 52776.577 23/04/11,09:21:14,18,09,1, 12.0,1,1, 3.453, 10474.290, 339.407, 52776.579 23/04/11,09:21:14,19,09,1, 12.0,1,1, 3.453, 10474.283, 339.398, 52776.554 23/04/11,09:21:15,00,09,1, 11.8,1,1, 3.441, 10474.280, 339.398, 52776.554 23/04/11,09:21:15,01,09,1, 11.8,1,1, 3.441, 10474.246, 339.423, 52776.518 23/04/11,09:21:15,02,09,1, 11.8,1,1, 3.441, 10474.259, 339.424, 52776.588 23/04/11,09:21:15,03,09,1, 11.8,1,1, 3.441, 10474.270, 339.434, 52776.574 23/04/11,09:21:15,04,09,1, 11.8,1,1, 3.441, 10474.267, 339.426, 52776.550 23/04/11,09:21:15,05,09,1, 11.8,1,1, 3.441, 10474.256, 339.437, 52776.550 23/04/11,09:21:15,06,09,1, 11.8,1,1, 3.441, 10474.275, 339.422, 52776.586 23/04/11,09:21:15,07,09,1, 11.8,1,1, 3.441, 10474.256, 339.408, 52776.548 23/04/11,09:21:15,08,09,1, 11.8,1,1, 3.441, 10474.249, 339.427, 52776.532 23/04/11,09:21:15,09,09,1, 11.8,1,1, 3.441, 10474.282, 339.427, 52776.536 23/04/11,09:21:15,10,09,1, 11.8,1,1, 3.441, 10474.259, 339.406, 52776.518 23/04/11,09:21:15,11,09,1, 11.8,1,1, 3.441, 10474.238, 339.409, 52776.559 23/04/11,09:21:15,12,09,1, 11.8,1,1, 3.441, 10474.240, 339.416, 52776.551 23/04/11,09:21:15,13,09,1, 11.8,1,1, 3.441, 10474.247, 339.405, 52776.540 23/04/11,09:21:15,14,09,1, 11.8,1,1, 3.441, 10474.267, 339.425, 52776.558 23/04/11,09:21:15,15,09,1, 11.8,1,1, 3.441, 10474.239, 339.410, 52776.577 23/04/11,09:21:15,16,09,1, 11.8,1,1, 3.441, 10474.238, 339.418, 52776.511 23/04/11,09:21:15,17,09,1, 11.8,1,1, 3.441, 10474.257, 339.436, 52776.521 23/04/11,09:21:15,18,09,1, 11.8,1,1, 3.441, 10474.223, 339.413, 52776.539 23/04/11,09:21:15,19,09,1, 11.8,1,1, 3.441, 10474.228, 339.402, 52776.507 23/04/11,09:21:16,00,09,1, 11.9,1,1, 3.444, 10474.222, 339.402, 52776.507 23/04/11,09:21:16,01,09,1, 11.9,1,1, 3.444, 10474.258, 339.430, 52776.523 23/04/11,09:21:16,02,09,1, 11.9,1,1, 3.444, 10474.226, 339.421, 52776.521 23/04/11,09:21:16,03,09,1, 11.9,1,1, 3.444, 10474.211, 339.417, 52776.554 23/04/11,09:21:16,04,09,1, 11.9,1,1, 3.444, 10474.221, 339.411, 52776.540 23/04/11,09:21:16,05,09,1, 11.9,1,1, 3.444, 10474.229, 339.407, 52776.550 23/04/11,09:21:16,06,09,1, 11.9,1,1, 3.444, 10474.241, 339.388, 52776.539 23/04/11,09:21:16,07,09,1, 11.9,1,1, 3.444, 10474.251, 339.391, 52776.530 23/04/11,09:21:16,08,09,1, 11.9,1,1, 3.444, 10474.239, 339.417, 52776.519 23/04/11,09:21:16,09,09,1, 11.9,1,1, 3.444, 10474.242, 339.427, 52776.510 23/04/11,09:21:16,10,09,1, 11.9,1,1, 3.444, 10474.220, 339.426, 52776.522 23/04/11,09:21:16,11,09,1, 11.9,1,1, 3.444, 10474.210, 339.404, 52776.533 23/04/11,09:21:16,12,09,1, 11.9,1,1, 3.444, 10474.228, 339.424, 52776.541 23/04/11,09:21:16,13,09,1, 11.9,1,1, 3.444, 10474.229, 339.412, 52776.539 23/04/11,09:21:16,14,09,1, 11.9,1,1, 3.444, 10474.234, 339.389, 52776.532 23/04/11,09:21:16,15,09,1, 11.9,1,1, 3.444, 10474.240, 339.415, 52776.525 23/04/11,09:21:16,16,09,1, 11.9,1,1, 3.444, 10474.225, 339.434, 52776.531 23/04/11,09:21:16,17,09,1, 11.9,1,1, 3.444, 10474.237, 339.427, 52776.509 23/04/11,09:21:16,18,09,1, 11.9,1,1, 3.444, 10474.218, 339.400, 52776.547 23/04/11,09:21:16,19,09,1, 11.9,1,1, 3.444, 10474.205, 339.413, 52776.499 23/04/11,09:21:17,00,09,1, 11.9,1,1, 3.451, 10474.205, 339.413, 52776.499 23/04/11,09:21:17,01,09,1, 11.9,1,1, 3.451, 10474.219, 339.422, 52776.517 23/04/11,09:21:17,02,09,1, 11.9,1,1, 3.451, 10474.213, 339.413, 52776.547 23/04/11,09:21:17,03,09,1, 11.9,1,1, 3.451, 10474.213, 339.416, 52776.500 23/04/11,09:21:17,04,09,1, 11.9,1,1, 3.451, 10474.197, 339.433, 52776.491 23/04/11,09:21:17,05,09,1, 11.9,1,1, 3.451, 10474.189, 339.411, 52776.522 23/04/11,09:21:17,06,09,1, 11.9,1,1, 3.451, 10474.218, 339.410, 52776.546 23/04/11,09:21:17,07,09,1, 11.9,1,1, 3.451, 10474.188, 339.424, 52776.534 23/04/11,09:21:17,08,09,1, 11.9,1,1, 3.451, 10474.210, 339.419, 52776.552 23/04/11,09:21:17,09,09,1, 11.9,1,1, 3.451, 10474.205, 339.445, 52776.543 23/04/11,09:21:17,10,09,1, 11.9,1,1, 3.451, 10474.219, 339.430, 52776.516 23/04/11,09:21:17,11,09,1, 11.9,1,1, 3.451, 10474.204, 339.422, 52776.526 23/04/11,09:21:17,12,09,1, 11.9,1,1, 3.451, 10474.232, 339.404, 52776.533 23/04/11,09:21:17,13,09,1, 11.9,1,1, 3.451, 10474.239, 339.408, 52776.538 23/04/11,09:21:17,14,09,1, 11.9,1,1, 3.451, 10474.212, 339.426, 52776.543 23/04/11,09:21:17,15,09,1, 11.9,1,1, 3.451, 10474.235, 339.440, 52776.509 23/04/11,09:21:17,16,09,1, 11.9,1,1, 3.451, 10474.195, 339.443, 52776.521 23/04/11,09:21:17,17,09,1, 11.9,1,1, 3.451, 10474.215, 339.432, 52776.563 23/04/11,09:21:17,18,09,1, 11.9,1,1, 3.451, 10474.224, 339.420, 52776.526 23/04/11,09:21:17,19,09,1, 11.9,1,1, 3.451, 10474.221, 339.412, 52776.525 23/04/11,09:21:18,00,09,1, 11.9,1,1, 3.454, 10474.213, 339.412, 52776.525 23/04/11,09:21:18,01,09,1, 11.9,1,1, 3.454, 10474.200, 339.441, 52776.513 23/04/11,09:21:18,02,09,1, 11.9,1,1, 3.454, 10474.204, 339.422, 52776.520 23/04/11,09:21:18,03,09,1, 11.9,1,1, 3.454, 10474.230, 339.432, 52776.529 23/04/11,09:21:18,04,09,1, 11.9,1,1, 3.454, 10474.223, 339.426, 52776.516 23/04/11,09:21:18,05,09,1, 11.9,1,1, 3.454, 10474.231, 339.407, 52776.550 23/04/11,09:21:18,06,09,1, 11.9,1,1, 3.454, 10474.225, 339.434, 52776.512 23/04/11,09:21:18,07,09,1, 11.9,1,1, 3.454, 10474.203, 339.435, 52776.478 23/04/11,09:21:18,08,09,1, 11.9,1,1, 3.454, 10474.220, 339.423, 52776.488 23/04/11,09:21:18,09,09,1, 11.9,1,1, 3.454, 10474.230, 339.425, 52776.509 23/04/11,09:21:18,10,09,1, 11.9,1,1, 3.454, 10474.205, 339.432, 52776.595 23/04/11,09:21:18,11,09,1, 11.9,1,1, 3.454, 10474.175, 339.444, 52776.484 23/04/11,09:21:18,12,09,1, 11.9,1,1, 3.454, 10474.199, 339.436, 52776.632 23/04/11,09:21:18,13,09,1, 11.9,1,1, 3.454, 10474.170, 339.443, 52776.525 23/04/11,09:21:18,14,09,1, 11.9,1,1, 3.454, 10474.194, 339.427, 52776.525 23/04/11,09:21:18,15,09,1, 11.9,1,1, 3.454, 10474.211, 339.450, 52776.513 23/04/11,09:21:18,16,09,1, 11.9,1,1, 3.454, 10474.212, 339.441, 52776.513 23/04/11,09:21:18,17,09,1, 11.9,1,1, 3.454, 10474.195, 339.416, 52776.519 23/04/11,09:21:18,18,09,1, 11.9,1,1, 3.454, 10474.182, 339.438, 52776.506 23/04/11,09:21:18,19,09,1, 11.9,1,1, 3.454, 10474.199, 339.428, 52776.506 23/04/11,09:21:19,00,09,1, 11.9,1,1, 3.449, 10474.197, 339.428, 52776.506 23/04/11,09:21:19,01,09,1, 11.9,1,1, 3.449, 10474.234, 339.420, 52776.517 23/04/11,09:21:19,02,09,1, 11.9,1,1, 3.449, 10474.206, 339.444, 52776.503 23/04/11,09:21:19,03,09,1, 11.9,1,1, 3.449, 10474.199, 339.435, 52776.502 23/04/11,09:21:19,04,09,1, 11.9,1,1, 3.449, 10474.209, 339.427, 52776.500 23/04/11,09:21:19,05,09,1, 11.9,1,1, 3.449, 10474.188, 339.436, 52776.519 23/04/11,09:21:19,06,09,1, 11.9,1,1, 3.449, 10474.218, 339.405, 52776.500 23/04/11,09:21:19,07,09,1, 11.9,1,1, 3.449, 10474.205, 339.432, 52776.503 23/04/11,09:21:19,08,09,1, 11.9,1,1, 3.449, 10474.195, 339.433, 52776.485 23/04/11,09:21:19,09,09,1, 11.9,1,1, 3.449, 10474.194, 339.428, 52776.489 23/04/11,09:21:19,10,09,1, 11.9,1,1, 3.449, 10474.181, 339.434, 52776.495 23/04/11,09:21:19,11,09,1, 11.9,1,1, 3.449, 10474.181, 339.415, 52776.483 23/04/11,09:21:19,12,09,1, 11.9,1,1, 3.449, 10474.215, 339.436, 52776.443 23/04/11,09:21:19,13,09,1, 11.9,1,1, 3.449, 10474.192, 339.426, 52776.484 23/04/11,09:21:19,14,09,1, 11.9,1,1, 3.449, 10474.197, 339.408, 52776.478 23/04/11,09:21:19,15,09,1, 11.9,1,1, 3.449, 10474.187, 339.421, 52776.519 23/04/11,09:21:19,16,09,1, 11.9,1,1, 3.449, 10474.195, 339.414, 52776.495 23/04/11,09:21:19,17,09,1, 11.9,1,1, 3.449, 10474.182, 339.428, 52776.510 23/04/11,09:21:19,18,09,1, 11.9,1,1, 3.449, 10474.177, 339.434, 52776.470 23/04/11,09:21:19,19,09,1, 11.9,1,1, 3.449, 10474.167, 339.411, 52776.459 23/04/11,09:21:20,00,09,1, 11.9,1,1, 3.453, 10474.163, 339.411, 52776.459 23/04/11,09:21:20,01,09,1, 11.9,1,1, 3.453, 10474.173, 339.393, 52776.487 23/04/11,09:21:20,02,09,1, 11.9,1,1, 3.453, 10474.181, 339.403, 52776.512 23/04/11,09:21:20,03,09,1, 11.9,1,1, 3.453, 10474.201, 339.427, 52776.516 23/04/11,09:21:20,04,09,1, 11.9,1,1, 3.453, 10474.199, 339.435, 52776.500 23/04/11,09:21:20,05,09,1, 11.9,1,1, 3.453, 10474.182, 339.432, 52776.506 23/04/11,09:21:20,06,09,1, 11.9,1,1, 3.453, 10474.188, 339.412, 52776.468 23/04/11,09:21:20,07,09,1, 11.9,1,1, 3.453, 10474.152, 339.417, 52776.466 23/04/11,09:21:20,08,09,1, 11.9,1,1, 3.453, 10474.173, 339.437, 52776.486 23/04/11,09:21:20,09,09,1, 11.9,1,1, 3.453, 10474.177, 339.416, 52776.489 23/04/11,09:21:20,10,09,1, 11.9,1,1, 3.453, 10474.168, 339.443, 52776.497 23/04/11,09:21:20,11,09,1, 11.9,1,1, 3.453, 10474.213, 339.440, 52776.488 23/04/11,09:21:20,12,09,1, 11.9,1,1, 3.453, 10474.199, 339.450, 52776.466 23/04/11,09:21:20,13,09,1, 11.9,1,1, 3.453, 10474.167, 339.410, 52776.491 23/04/11,09:21:20,14,09,1, 11.9,1,1, 3.453, 10474.193, 339.446, 52776.488 23/04/11,09:21:20,15,09,1, 11.9,1,1, 3.453, 10474.167, 339.426, 52776.480 23/04/11,09:21:20,16,09,1, 11.9,1,1, 3.453, 10474.173, 339.441, 52776.501 23/04/11,09:21:20,17,09,1, 11.9,1,1, 3.453, 10474.202, 339.462, 52776.488 23/04/11,09:21:20,18,09,1, 11.9,1,1, 3.453, 10474.176, 339.469, 52776.465 23/04/11,09:21:20,19,09,1, 11.9,1,1, 3.453, 10474.161, 339.449, 52776.437 23/04/11,09:21:21,00,08,1, 11.9,1,1, 3.447, 10474.155, 339.449, 52776.437 23/04/11,09:21:21,01,08,1, 11.9,1,1, 3.447, 10474.168, 339.441, 52776.463 23/04/11,09:21:21,02,08,1, 11.9,1,1, 3.447, 10474.154, 339.431, 52776.461 23/04/11,09:21:21,03,08,1, 11.9,1,1, 3.447, 10474.160, 339.439, 52776.473 23/04/11,09:21:21,04,08,1, 11.9,1,1, 3.447, 10474.201, 339.446, 52776.484 23/04/11,09:21:21,05,08,1, 11.9,1,1, 3.447, 10474.190, 339.439, 52776.452 23/04/11,09:21:21,06,08,1, 11.9,1,1, 3.447, 10474.166, 339.444, 52776.484 23/04/11,09:21:21,07,08,1, 11.9,1,1, 3.447, 10474.176, 339.447, 52776.438 23/04/11,09:21:21,08,08,1, 11.9,1,1, 3.447, 10474.172, 339.435, 52776.430 23/04/11,09:21:21,09,08,1, 11.9,1,1, 3.447, 10474.176, 339.426, 52776.408 23/04/11,09:21:21,10,08,1, 11.9,1,1, 3.447, 10474.173, 339.424, 52776.446 23/04/11,09:21:21,11,08,1, 11.9,1,1, 3.447, 10474.178, 339.434, 52776.497 23/04/11,09:21:21,12,08,1, 11.9,1,1, 3.447, 10474.167, 339.432, 52776.472 23/04/11,09:21:21,13,08,1, 11.9,1,1, 3.447, 10474.154, 339.452, 52776.464 23/04/11,09:21:21,14,08,1, 11.9,1,1, 3.447, 10474.138, 339.431, 52776.429 23/04/11,09:21:21,15,08,1, 11.9,1,1, 3.447, 10474.185, 339.437, 52776.422 23/04/11,09:21:21,16,08,1, 11.9,1,1, 3.447, 10474.179, 339.426, 52776.453 23/04/11,09:21:21,17,08,1, 11.9,1,1, 3.447, 10474.161, 339.445, 52776.426 23/04/11,09:21:21,18,08,1, 11.9,1,1, 3.447, 10474.164, 339.449, 52776.448 23/04/11,09:21:21,19,08,1, 11.9,1,1, 3.447, 10474.154, 339.441, 52776.419 23/04/11,09:21:22,00,08,1, 11.9,1,1, 3.454, 10474.147, 339.441, 52776.419 23/04/11,09:21:22,01,08,1, 11.9,1,1, 3.454, 10474.165, 339.438, 52776.457 23/04/11,09:21:22,02,08,1, 11.9,1,1, 3.454, 10474.170, 339.416, 52776.409 23/04/11,09:21:22,03,08,1, 11.9,1,1, 3.454, 10474.171, 339.426, 52776.435 23/04/11,09:21:22,04,08,1, 11.9,1,1, 3.454, 10474.147, 339.433, 52776.438 23/04/11,09:21:22,05,08,1, 11.9,1,1, 3.454, 10474.146, 339.441, 52776.438 23/04/11,09:21:22,06,08,1, 11.9,1,1, 3.454, 10474.143, 339.433, 52776.413 23/04/11,09:21:22,07,08,1, 11.9,1,1, 3.454, 10474.147, 339.434, 52776.423 23/04/11,09:21:22,08,08,1, 11.9,1,1, 3.454, 10474.153, 339.440, 52776.430 23/04/11,09:21:22,09,08,1, 11.9,1,1, 3.454, 10474.161, 339.434, 52776.430 23/04/11,09:21:22,10,08,1, 11.9,1,1, 3.454, 10474.150, 339.433, 52776.418 23/04/11,09:21:22,11,08,1, 11.9,1,1, 3.454, 10474.163, 339.464, 52776.455 23/04/11,09:21:22,12,08,1, 11.9,1,1, 3.454, 10474.156, 339.465, 52776.473 23/04/11,09:21:22,13,08,1, 11.9,1,1, 3.454, 10474.154, 339.446, 52776.459 23/04/11,09:21:22,14,08,1, 11.9,1,1, 3.454, 10474.160, 339.434, 52776.436 23/04/11,09:21:22,15,08,1, 11.9,1,1, 3.454, 10474.148, 339.435, 52776.440 23/04/11,09:21:22,16,08,1, 11.9,1,1, 3.454, 10474.147, 339.443, 52776.420 23/04/11,09:21:22,17,08,1, 11.9,1,1, 3.454, 10474.135, 339.429, 52776.408 23/04/11,09:21:22,18,08,1, 11.9,1,1, 3.454, 10474.136, 339.421, 52776.426 23/04/11,09:21:22,19,08,1, 11.9,1,1, 3.454, 10474.141, 339.463, 52776.430 23/04/11,09:21:23,00,08,1, 11.8,1,1, 3.453, 10474.138, 339.463, 52776.430 23/04/11,09:21:23,01,08,1, 11.8,1,1, 3.453, 10474.139, 339.439, 52776.491 23/04/11,09:21:23,02,08,1, 11.8,1,1, 3.453, 10474.140, 339.444, 52776.422 23/04/11,09:21:23,03,08,1, 11.8,1,1, 3.453, 10474.145, 339.458, 52776.420 23/04/11,09:21:23,04,08,1, 11.8,1,1, 3.453, 10474.123, 339.464, 52776.405 23/04/11,09:21:23,05,08,1, 11.8,1,1, 3.453, 10474.145, 339.434, 52776.409 23/04/11,09:21:23,06,08,1, 11.8,1,1, 3.453, 10474.124, 339.454, 52776.430 23/04/11,09:21:23,07,08,1, 11.8,1,1, 3.453, 10474.154, 339.457, 52776.430 23/04/11,09:21:23,08,08,1, 11.8,1,1, 3.453, 10474.134, 339.446, 52776.454 23/04/11,09:21:23,09,08,1, 11.8,1,1, 3.453, 10474.121, 339.454, 52776.423 23/04/11,09:21:23,10,08,1, 11.8,1,1, 3.453, 10474.122, 339.449, 52776.450 23/04/11,09:21:23,11,08,1, 11.8,1,1, 3.453, 10474.101, 339.445, 52776.443 23/04/11,09:21:23,12,08,1, 11.8,1,1, 3.453, 10474.117, 339.451, 52776.455 23/04/11,09:21:23,13,08,1, 11.8,1,1, 3.453, 10474.132, 339.452, 52776.436 23/04/11,09:21:23,14,08,1, 11.8,1,1, 3.453, 10474.096, 339.450, 52776.420 23/04/11,09:21:23,15,08,1, 11.8,1,1, 3.453, 10474.113, 339.457, 52776.423 23/04/11,09:21:23,16,08,1, 11.8,1,1, 3.453, 10474.116, 339.442, 52776.414 23/04/11,09:21:23,17,08,1, 11.8,1,1, 3.453, 10474.106, 339.433, 52776.405 23/04/11,09:21:23,18,08,1, 11.8,1,1, 3.453, 10474.114, 339.441, 52776.413 23/04/11,09:21:23,19,08,1, 11.8,1,1, 3.453, 10474.114, 339.430, 52776.425 23/04/11,09:21:24,00,08,1, 11.9,1,1, 3.445, 10474.113, 339.430, 52776.425 23/04/11,09:21:24,01,08,1, 11.9,1,1, 3.445, 10474.104, 339.445, 52776.389 23/04/11,09:21:24,02,08,1, 11.9,1,1, 3.445, 10474.090, 339.472, 52776.420 23/04/11,09:21:24,03,08,1, 11.9,1,1, 3.445, 10474.104, 339.438, 52776.380 23/04/11,09:21:24,04,08,1, 11.9,1,1, 3.445, 10474.096, 339.448, 52776.368 23/04/11,09:21:24,05,08,1, 11.9,1,1, 3.445, 10474.120, 339.449, 52776.368 23/04/11,09:21:24,06,08,1, 11.9,1,1, 3.445, 10474.133, 339.448, 52776.402 23/04/11,09:21:24,07,08,1, 11.9,1,1, 3.445, 10474.100, 339.458, 52776.420 23/04/11,09:21:24,08,08,1, 11.9,1,1, 3.445, 10474.120, 339.463, 52776.423 23/04/11,09:21:24,09,08,1, 11.9,1,1, 3.445, 10474.107, 339.454, 52776.431 23/04/11,09:21:24,10,08,1, 11.9,1,1, 3.445, 10474.094, 339.445, 52776.423 23/04/11,09:21:24,11,08,1, 11.9,1,1, 3.445, 10474.099, 339.469, 52776.434 23/04/11,09:21:24,12,08,1, 11.9,1,1, 3.445, 10474.080, 339.440, 52776.358 23/04/11,09:21:24,13,08,1, 11.9,1,1, 3.445, 10474.106, 339.461, 52776.379 23/04/11,09:21:24,14,08,1, 11.9,1,1, 3.445, 10474.091, 339.443, 52776.385 23/04/11,09:21:24,15,08,1, 11.9,1,1, 3.445, 10474.082, 339.432, 52776.404 23/04/11,09:21:24,16,08,1, 11.9,1,1, 3.445, 10474.090, 339.440, 52776.416 23/04/11,09:21:24,17,08,1, 11.9,1,1, 3.445, 10474.081, 339.464, 52776.422 23/04/11,09:21:24,18,08,1, 11.9,1,1, 3.445, 10474.089, 339.458, 52776.421 23/04/11,09:21:24,19,08,1, 11.9,1,1, 3.445, 10474.071, 339.470, 52776.431 23/04/11,09:21:25,00,08,1, 11.9,1,1, 3.455, 10474.063, 339.470, 52776.431 23/04/11,09:21:25,01,08,1, 11.9,1,1, 3.455, 10474.115, 339.464, 52776.411 23/04/11,09:21:25,02,08,1, 11.9,1,1, 3.455, 10474.085, 339.457, 52776.399 23/04/11,09:21:25,03,08,1, 11.9,1,1, 3.455, 10474.093, 339.459, 52776.396 23/04/11,09:21:25,04,08,1, 11.9,1,1, 3.455, 10474.084, 339.473, 52776.423 23/04/11,09:21:25,05,08,1, 11.9,1,1, 3.455, 10474.074, 339.479, 52776.410 23/04/11,09:21:25,06,08,1, 11.9,1,1, 3.455, 10474.078, 339.468, 52776.407 23/04/11,09:21:25,07,08,1, 11.9,1,1, 3.455, 10474.066, 339.459, 52776.406 23/04/11,09:21:25,08,08,1, 11.9,1,1, 3.455, 10474.069, 339.466, 52776.429 23/04/11,09:21:25,09,08,1, 11.9,1,1, 3.455, 10474.043, 339.461, 52776.382 23/04/11,09:21:25,10,08,1, 11.9,1,1, 3.455, 10474.096, 339.456, 52776.394 23/04/11,09:21:25,11,08,1, 11.9,1,1, 3.455, 10474.050, 339.451, 52776.402 23/04/11,09:21:25,12,08,1, 11.9,1,1, 3.455, 10474.082, 339.470, 52776.408 23/04/11,09:21:25,13,08,1, 11.9,1,1, 3.455, 10474.054, 339.462, 52776.406 23/04/11,09:21:25,14,08,1, 11.9,1,1, 3.455, 10474.064, 339.462, 52776.415 23/04/11,09:21:25,15,08,1, 11.9,1,1, 3.455, 10474.058, 339.471, 52776.424 23/04/11,09:21:25,16,08,1, 11.9,1,1, 3.455, 10474.066, 339.448, 52776.412 23/04/11,09:21:25,17,08,1, 11.9,1,1, 3.455, 10474.049, 339.460, 52776.387 23/04/11,09:21:25,18,08,1, 11.9,1,1, 3.455, 10474.068, 339.452, 52776.416 23/04/11,09:21:25,19,08,1, 11.9,1,1, 3.455, 10474.050, 339.478, 52776.385 23/04/11,09:21:26,00,08,1, 11.9,1,1, 3.454, 10474.046, 339.478, 52776.385 23/04/11,09:21:26,01,08,1, 11.9,1,1, 3.454, 10474.055, 339.444, 52776.380 23/04/11,09:21:26,02,08,1, 11.9,1,1, 3.454, 10474.066, 339.457, 52776.388 23/04/11,09:21:26,03,08,1, 11.9,1,1, 3.454, 10474.065, 339.474, 52776.388 23/04/11,09:21:26,04,08,1, 11.9,1,1, 3.454, 10474.062, 339.460, 52776.369 23/04/11,09:21:26,05,08,1, 11.9,1,1, 3.454, 10474.070, 339.457, 52776.404 23/04/11,09:21:26,06,08,1, 11.9,1,1, 3.454, 10474.065, 339.470, 52776.376 23/04/11,09:21:26,07,08,1, 11.9,1,1, 3.454, 10474.072, 339.464, 52776.313 23/04/11,09:21:26,08,08,1, 11.9,1,1, 3.454, 10474.053, 339.464, 52776.313 23/04/11,09:21:26,09,08,1, 11.9,1,1, 3.454, 10474.055, 339.457, 52776.339 23/04/11,09:21:26,10,08,1, 11.9,1,1, 3.454, 10474.069, 339.451, 52776.371 23/04/11,09:21:26,11,08,1, 11.9,1,1, 3.454, 10474.053, 339.430, 52776.359 23/04/11,09:21:26,12,08,1, 11.9,1,1, 3.454, 10474.001, 339.437, 52776.214 23/04/11,09:21:26,13,08,1, 11.9,1,1, 3.454, 10474.087, 339.433, 52776.389 23/04/11,09:21:26,14,08,1, 11.9,1,1, 3.454, 10474.074, 339.427, 52776.337 23/04/11,09:21:26,15,08,1, 11.9,1,1, 3.454, 10474.094, 339.457, 52776.353 23/04/11,09:21:26,16,08,1, 11.9,1,1, 3.454, 10474.078, 339.466, 52776.376 23/04/11,09:21:26,17,08,1, 11.9,1,1, 3.454, 10474.060, 339.462, 52776.365 23/04/11,09:21:26,18,08,1, 11.9,1,1, 3.454, 10474.043, 339.440, 52776.343 23/04/11,09:21:26,19,08,1, 11.9,1,1, 3.454, 10474.052, 339.449, 52776.356 23/04/11,09:21:27,00,09,1, 11.8,1,1, 3.452, 10474.046, 339.449, 52776.356 23/04/11,09:21:27,01,09,1, 11.8,1,1, 3.452, 10474.063, 339.461, 52776.380 23/04/11,09:21:27,02,09,1, 11.8,1,1, 3.452, 10474.070, 339.473, 52776.503 23/04/11,09:21:27,03,09,1, 11.8,1,1, 3.452, 10474.080, 339.467, 52776.342 23/04/11,09:21:27,04,09,1, 11.8,1,1, 3.452, 10474.055, 339.474, 52776.380 23/04/11,09:21:27,05,09,1, 11.8,1,1, 3.452, 10474.067, 339.469, 52776.348 23/04/11,09:21:27,06,09,1, 11.8,1,1, 3.452, 10474.058, 339.439, 52776.347 23/04/11,09:21:27,07,09,1, 11.8,1,1, 3.452, 10474.083, 339.456, 52776.351 23/04/11,09:21:27,08,09,1, 11.8,1,1, 3.452, 10474.095, 339.463, 52776.349 23/04/11,09:21:27,09,09,1, 11.8,1,1, 3.452, 10474.095, 339.482, 52776.359 23/04/11,09:21:27,10,09,1, 11.8,1,1, 3.452, 10474.095, 339.479, 52776.354 23/04/11,09:21:27,11,09,1, 11.8,1,1, 3.452, 10474.062, 339.460, 52776.355 23/04/11,09:21:27,12,09,1, 11.8,1,1, 3.452, 10474.068, 339.456, 52776.370 23/04/11,09:21:27,13,09,1, 11.8,1,1, 3.452, 10474.102, 339.453, 52776.350 23/04/11,09:21:27,14,09,1, 11.8,1,1, 3.452, 10474.063, 339.460, 52776.371 23/04/11,09:21:27,15,09,1, 11.8,1,1, 3.452, 10474.061, 339.445, 52776.368 23/04/11,09:21:27,16,09,1, 11.8,1,1, 3.452, 10474.067, 339.453, 52776.358 23/04/11,09:21:27,17,09,1, 11.8,1,1, 3.452, 10474.070, 339.447, 52776.342 23/04/11,09:21:27,18,09,1, 11.8,1,1, 3.452, 10474.053, 339.477, 52776.391 23/04/11,09:21:27,19,09,1, 11.8,1,1, 3.452, 10474.053, 339.462, 52776.352 23/04/11,09:21:28,00,09,1, 11.9,1,1, 3.447, 10474.046, 339.462, 52776.352 23/04/11,09:21:28,01,09,1, 11.9,1,1, 3.447, 10474.070, 339.439, 52776.372 23/04/11,09:21:28,02,09,1, 11.9,1,1, 3.447, 10474.074, 339.433, 52776.380 23/04/11,09:21:28,03,09,1, 11.9,1,1, 3.447, 10474.040, 339.441, 52776.350 23/04/11,09:21:28,04,09,1, 11.9,1,1, 3.447, 10474.046, 339.448, 52776.358 23/04/11,09:21:28,05,09,1, 11.9,1,1, 3.447, 10474.085, 339.453, 52776.360 23/04/11,09:21:28,06,09,1, 11.9,1,1, 3.447, 10474.035, 339.477, 52776.376 23/04/11,09:21:28,07,09,1, 11.9,1,1, 3.447, 10474.052, 339.475, 52776.371 23/04/11,09:21:28,08,09,1, 11.9,1,1, 3.447, 10474.041, 339.439, 52776.371 23/04/11,09:21:28,09,09,1, 11.9,1,1, 3.447, 10474.033, 339.456, 52776.362 23/04/11,09:21:28,10,09,1, 11.9,1,1, 3.447, 10474.056, 339.451, 52776.382 23/04/11,09:21:28,11,09,1, 11.9,1,1, 3.447, 10474.032, 339.447, 52776.384 23/04/11,09:21:28,12,09,1, 11.9,1,1, 3.447, 10474.029, 339.464, 52776.403 23/04/11,09:21:28,13,09,1, 11.9,1,1, 3.447, 10474.044, 339.478, 52776.370 23/04/11,09:21:28,14,09,1, 11.9,1,1, 3.447, 10474.037, 339.479, 52776.395 23/04/11,09:21:28,15,09,1, 11.9,1,1, 3.447, 10474.020, 339.468, 52776.325 23/04/11,09:21:28,16,09,1, 11.9,1,1, 3.447, 10474.022, 339.444, 52776.347 23/04/11,09:21:28,17,09,1, 11.9,1,1, 3.447, 10474.025, 339.454, 52776.351 23/04/11,09:21:28,18,09,1, 11.9,1,1, 3.447, 10474.022, 339.421, 52776.364 23/04/11,09:21:28,19,09,1, 11.9,1,1, 3.447, 10474.017, 339.466, 52776.369 23/04/11,09:21:29,00,09,1, 11.9,1,1, 3.455, 10474.013, 339.466, 52776.369 23/04/11,09:21:29,01,09,1, 11.9,1,1, 3.455, 10474.058, 339.473, 52776.378 23/04/11,09:21:29,02,09,1, 11.9,1,1, 3.455, 10474.042, 339.458, 52776.358 23/04/11,09:21:29,03,09,1, 11.9,1,1, 3.455, 10474.049, 339.447, 52776.361 23/04/11,09:21:29,04,09,1, 11.9,1,1, 3.455, 10474.029, 339.473, 52776.322 23/04/11,09:21:29,05,09,1, 11.9,1,1, 3.455, 10474.025, 339.458, 52776.333 23/04/11,09:21:29,06,09,1, 11.9,1,1, 3.455, 10474.043, 339.450, 52776.356 23/04/11,09:21:29,07,09,1, 11.9,1,1, 3.455, 10474.023, 339.469, 52776.367 23/04/11,09:21:29,08,09,1, 11.9,1,1, 3.455, 10474.017, 339.501, 52776.377 23/04/11,09:21:29,09,09,1, 11.9,1,1, 3.455, 10474.025, 339.484, 52776.365 23/04/11,09:21:29,10,09,1, 11.9,1,1, 3.455, 10474.018, 339.476, 52776.374 23/04/11,09:21:29,11,09,1, 11.9,1,1, 3.455, 10474.009, 339.478, 52776.336 23/04/11,09:21:29,12,09,1, 11.9,1,1, 3.455, 10474.014, 339.460, 52776.303 23/04/11,09:21:29,13,09,1, 11.9,1,1, 3.455, 10474.029, 339.457, 52776.336 23/04/11,09:21:29,14,09,1, 11.9,1,1, 3.455, 10474.029, 339.459, 52776.319 23/04/11,09:21:29,15,09,1, 11.9,1,1, 3.455, 10474.038, 339.469, 52776.351 23/04/11,09:21:29,16,09,1, 11.9,1,1, 3.455, 10474.034, 339.487, 52776.326 23/04/11,09:21:29,17,09,1, 11.9,1,1, 3.455, 10474.026, 339.479, 52776.293 23/04/11,09:21:29,18,09,1, 11.9,1,1, 3.455, 10474.022, 339.497, 52776.278 23/04/11,09:21:29,19,09,1, 11.9,1,1, 3.455, 10474.016, 339.475, 52776.328 23/04/11,09:21:30,00,09,1, 11.9,1,1, 3.456, 10474.013, 339.475, 52776.328 23/04/11,09:21:30,01,09,1, 11.9,1,1, 3.456, 10474.007, 339.473, 52776.308 23/04/11,09:21:30,02,09,1, 11.9,1,1, 3.456, 10474.007, 339.469, 52776.331 23/04/11,09:21:30,03,09,1, 11.9,1,1, 3.456, 10474.022, 339.474, 52776.321 23/04/11,09:21:30,04,09,1, 11.9,1,1, 3.456, 10474.015, 339.492, 52776.338 23/04/11,09:21:30,05,09,1, 11.9,1,1, 3.456, 10474.029, 339.491, 52776.324 23/04/11,09:21:30,06,09,1, 11.9,1,1, 3.456, 10474.022, 339.502, 52776.323 23/04/11,09:21:30,07,09,1, 11.9,1,1, 3.456, 10474.011, 339.500, 52776.329 23/04/11,09:21:30,08,09,1, 11.9,1,1, 3.456, 10474.014, 339.479, 52776.326 23/04/11,09:21:30,09,09,1, 11.9,1,1, 3.456, 10474.026, 339.469, 52776.302 23/04/11,09:21:30,10,09,1, 11.9,1,1, 3.456, 10474.025, 339.476, 52776.319 23/04/11,09:21:30,11,09,1, 11.9,1,1, 3.456, 10474.034, 339.488, 52776.334 23/04/11,09:21:30,12,09,1, 11.9,1,1, 3.456, 10474.032, 339.515, 52776.334 23/04/11,09:21:30,13,09,1, 11.9,1,1, 3.456, 10474.032, 339.512, 52776.312 23/04/11,09:21:30,14,09,1, 11.9,1,1, 3.456, 10474.029, 339.494, 52776.317 23/04/11,09:21:30,15,09,1, 11.9,1,1, 3.456, 10474.008, 339.481, 52776.288 23/04/11,09:21:30,16,09,1, 11.9,1,1, 3.456, 10474.006, 339.470, 52776.327 23/04/11,09:21:30,17,09,1, 11.9,1,1, 3.456, 10474.003, 339.496, 52776.315 23/04/11,09:21:30,18,09,1, 11.9,1,1, 3.456, 10474.027, 339.495, 52776.320 23/04/11,09:21:30,19,09,1, 11.9,1,1, 3.456, 10474.020, 339.515, 52776.314 23/04/11,09:21:31,00,09,1, 12.0,1,1, 3.455, 10474.013, 339.515, 52776.314 23/04/11,09:21:31,01,09,1, 12.0,1,1, 3.455, 10474.013, 339.502, 52776.322 23/04/11,09:21:31,02,09,1, 12.0,1,1, 3.455, 10474.018, 339.507, 52776.285 23/04/11,09:21:31,03,09,1, 12.0,1,1, 3.455, 10474.010, 339.499, 52776.295 23/04/11,09:21:31,04,09,1, 12.0,1,1, 3.455, 10474.012, 339.508, 52776.338 23/04/11,09:21:31,05,09,1, 12.0,1,1, 3.455, 10474.008, 339.505, 52776.334 23/04/11,09:21:31,06,09,1, 12.0,1,1, 3.455, 10474.002, 339.528, 52776.327 23/04/11,09:21:31,07,09,1, 12.0,1,1, 3.455, 10474.025, 339.517, 52776.332 23/04/11,09:21:31,08,09,1, 12.0,1,1, 3.455, 10473.996, 339.532, 52776.309 23/04/11,09:21:31,09,09,1, 12.0,1,1, 3.455, 10474.019, 339.509, 52776.321 23/04/11,09:21:31,10,09,1, 12.0,1,1, 3.455, 10474.013, 339.516, 52776.292 23/04/11,09:21:31,11,09,1, 12.0,1,1, 3.455, 10473.981, 339.492, 52776.314 23/04/11,09:21:31,12,09,1, 12.0,1,1, 3.455, 10474.034, 339.508, 52776.316 23/04/11,09:21:31,13,09,1, 12.0,1,1, 3.455, 10473.995, 339.511, 52776.320 23/04/11,09:21:31,14,09,1, 12.0,1,1, 3.455, 10474.004, 339.513, 52776.417 23/04/11,09:21:31,15,09,1, 12.0,1,1, 3.455, 10473.999, 339.513, 52776.288 23/04/11,09:21:31,16,09,1, 12.0,1,1, 3.455, 10474.014, 339.509, 52776.309 23/04/11,09:21:31,17,09,1, 12.0,1,1, 3.455, 10474.027, 339.493, 52776.291 23/04/11,09:21:31,18,09,1, 12.0,1,1, 3.455, 10474.017, 339.503, 52776.287 23/04/11,09:21:31,19,09,1, 12.0,1,1, 3.455, 10474.020, 339.509, 52776.278 23/04/11,09:21:32,00,09,1, 11.9,1,1, 3.446, 10474.013, 339.509, 52776.278 23/04/11,09:21:32,01,09,1, 11.9,1,1, 3.446, 10474.010, 339.480, 52776.328 23/04/11,09:21:32,02,09,1, 11.9,1,1, 3.446, 10474.015, 339.507, 52776.347 23/04/11,09:21:32,03,09,1, 11.9,1,1, 3.446, 10474.018, 339.490, 52776.318 23/04/11,09:21:32,04,09,1, 11.9,1,1, 3.446, 10474.015, 339.498, 52776.290 23/04/11,09:21:32,05,09,1, 11.9,1,1, 3.446, 10474.032, 339.498, 52776.294 23/04/11,09:21:32,06,09,1, 11.9,1,1, 3.446, 10474.026, 339.526, 52776.302 23/04/11,09:21:32,07,09,1, 11.9,1,1, 3.446, 10474.037, 339.487, 52776.312 23/04/11,09:21:32,08,09,1, 11.9,1,1, 3.446, 10474.032, 339.492, 52776.309 23/04/11,09:21:32,09,09,1, 11.9,1,1, 3.446, 10474.033, 339.500, 52776.299 23/04/11,09:21:32,10,09,1, 11.9,1,1, 3.446, 10474.009, 339.507, 52776.312 23/04/11,09:21:32,11,09,1, 11.9,1,1, 3.446, 10473.999, 339.517, 52776.301 23/04/11,09:21:32,12,09,1, 11.9,1,1, 3.446, 10474.015, 339.527, 52776.315 23/04/11,09:21:32,13,09,1, 11.9,1,1, 3.446, 10474.027, 339.492, 52776.310 23/04/11,09:21:32,14,09,1, 11.9,1,1, 3.446, 10474.024, 339.500, 52776.331 23/04/11,09:21:32,15,09,1, 11.9,1,1, 3.446, 10473.996, 339.495, 52776.296 23/04/11,09:21:32,16,09,1, 11.9,1,1, 3.446, 10473.982, 339.510, 52776.289 23/04/11,09:21:32,17,09,1, 11.9,1,1, 3.446, 10474.013, 339.494, 52776.308 23/04/11,09:21:32,18,09,1, 11.9,1,1, 3.446, 10474.015, 339.507, 52776.264 23/04/11,09:21:32,19,09,1, 11.9,1,1, 3.446, 10474.028, 339.509, 52776.339 23/04/11,09:21:33,00,09,1, 11.9,1,1, 3.454, 10474.021, 339.509, 52776.339 23/04/11,09:21:33,01,09,1, 11.9,1,1, 3.454, 10474.003, 339.521, 52776.309 23/04/11,09:21:33,02,09,1, 11.9,1,1, 3.454, 10473.995, 339.502, 52776.302 23/04/11,09:21:33,03,09,1, 11.9,1,1, 3.454, 10474.021, 339.500, 52776.330 23/04/11,09:21:33,04,09,1, 11.9,1,1, 3.454, 10474.020, 339.494, 52776.312 23/04/11,09:21:33,05,09,1, 11.9,1,1, 3.454, 10474.009, 339.495, 52776.315 23/04/11,09:21:33,06,09,1, 11.9,1,1, 3.454, 10474.010, 339.494, 52776.327 23/04/11,09:21:33,07,09,1, 11.9,1,1, 3.454, 10474.004, 339.509, 52776.340 23/04/11,09:21:33,08,09,1, 11.9,1,1, 3.454, 10474.017, 339.519, 52776.354 23/04/11,09:21:33,09,09,1, 11.9,1,1, 3.454, 10474.024, 339.497, 52776.307 23/04/11,09:21:33,10,09,1, 11.9,1,1, 3.454, 10474.024, 339.493, 52776.342 23/04/11,09:21:33,11,09,1, 11.9,1,1, 3.454, 10474.029, 339.517, 52776.323 23/04/11,09:21:33,12,09,1, 11.9,1,1, 3.454, 10474.013, 339.481, 52776.339 23/04/11,09:21:33,13,09,1, 11.9,1,1, 3.454, 10474.020, 339.475, 52776.337 23/04/11,09:21:33,14,09,1, 11.9,1,1, 3.454, 10474.020, 339.481, 52776.325 23/04/11,09:21:33,15,09,1, 11.9,1,1, 3.454, 10474.030, 339.493, 52776.298 23/04/11,09:21:33,16,09,1, 11.9,1,1, 3.454, 10474.013, 339.516, 52776.296 23/04/11,09:21:33,17,09,1, 11.9,1,1, 3.454, 10474.017, 339.514, 52776.293 23/04/11,09:21:33,18,09,1, 11.9,1,1, 3.454, 10474.017, 339.509, 52776.303 23/04/11,09:21:33,19,09,1, 11.9,1,1, 3.454, 10474.007, 339.478, 52776.297 23/04/11,09:21:34,00,09,1, 11.9,1,1, 3.456, 10474.005, 339.478, 52776.297 23/04/11,09:21:34,01,09,1, 11.9,1,1, 3.456, 10474.024, 339.534, 52776.295 23/04/11,09:21:34,02,09,1, 11.9,1,1, 3.456, 10474.022, 339.518, 52776.319 23/04/11,09:21:34,03,09,1, 11.9,1,1, 3.456, 10474.017, 339.509, 52776.313 23/04/11,09:21:34,04,09,1, 11.9,1,1, 3.456, 10474.027, 339.509, 52776.306 23/04/11,09:21:34,05,09,1, 11.9,1,1, 3.456, 10474.018, 339.505, 52776.345 23/04/11,09:21:34,06,09,1, 11.9,1,1, 3.456, 10474.013, 339.524, 52776.303 23/04/11,09:21:34,07,09,1, 11.9,1,1, 3.456, 10474.006, 339.479, 52776.302 23/04/11,09:21:34,08,09,1, 11.9,1,1, 3.456, 10474.001, 339.524, 52776.288 23/04/11,09:21:34,09,09,1, 11.9,1,1, 3.456, 10474.034, 339.489, 52776.302 23/04/11,09:21:34,10,09,1, 11.9,1,1, 3.456, 10474.037, 339.506, 52776.298 23/04/11,09:21:34,11,09,1, 11.9,1,1, 3.456, 10474.039, 339.485, 52776.341 23/04/11,09:21:34,12,09,1, 11.9,1,1, 3.456, 10474.019, 339.512, 52776.315 23/04/11,09:21:34,13,09,1, 11.9,1,1, 3.456, 10474.034, 339.517, 52776.318 23/04/11,09:21:34,14,09,1, 11.9,1,1, 3.456, 10474.028, 339.497, 52776.339 23/04/11,09:21:34,15,09,1, 11.9,1,1, 3.456, 10474.027, 339.488, 52776.274 23/04/11,09:21:34,16,09,1, 11.9,1,1, 3.456, 10474.037, 339.490, 52776.311 23/04/11,09:21:34,17,09,1, 11.9,1,1, 3.456, 10474.022, 339.470, 52776.293 23/04/11,09:21:34,18,09,1, 11.9,1,1, 3.456, 10474.028, 339.483, 52776.309 23/04/11,09:21:34,19,09,1, 11.9,1,1, 3.456, 10474.038, 339.504, 52776.325 23/04/11,09:21:35,00,09,1, 11.9,1,1, 3.452, 10474.030, 339.504, 52776.325 23/04/11,09:21:35,01,09,1, 11.9,1,1, 3.452, 10474.025, 339.502, 52776.325 23/04/11,09:21:35,02,09,1, 11.9,1,1, 3.452, 10474.024, 339.493, 52776.327 23/04/11,09:21:35,03,09,1, 11.9,1,1, 3.452, 10474.029, 339.492, 52776.334 23/04/11,09:21:35,04,09,1, 11.9,1,1, 3.452, 10474.011, 339.483, 52776.282 23/04/11,09:21:35,05,09,1, 11.9,1,1, 3.452, 10474.037, 339.504, 52776.286 23/04/11,09:21:35,06,09,1, 11.9,1,1, 3.452, 10474.028, 339.511, 52776.301 23/04/11,09:21:35,07,09,1, 11.9,1,1, 3.452, 10474.024, 339.497, 52776.283 23/04/11,09:21:35,08,09,1, 11.9,1,1, 3.452, 10474.018, 339.507, 52776.319 23/04/11,09:21:35,09,09,1, 11.9,1,1, 3.452, 10474.016, 339.528, 52776.302 23/04/11,09:21:35,10,09,1, 11.9,1,1, 3.452, 10474.033, 339.514, 52776.309 23/04/11,09:21:35,11,09,1, 11.9,1,1, 3.452, 10474.007, 339.509, 52776.288 23/04/11,09:21:35,12,09,1, 11.9,1,1, 3.452, 10474.024, 339.488, 52776.280 23/04/11,09:21:35,13,09,1, 11.9,1,1, 3.452, 10474.026, 339.485, 52776.287 23/04/11,09:21:35,14,09,1, 11.9,1,1, 3.452, 10474.025, 339.479, 52776.249 23/04/11,09:21:35,15,09,1, 11.9,1,1, 3.452, 10474.026, 339.484, 52776.249 23/04/11,09:21:35,16,09,1, 11.9,1,1, 3.452, 10474.034, 339.510, 52776.259 23/04/11,09:21:35,17,09,1, 11.9,1,1, 3.452, 10474.027, 339.520, 52776.315 23/04/11,09:21:35,18,09,1, 11.9,1,1, 3.452, 10474.017, 339.521, 52776.271 23/04/11,09:21:35,19,09,1, 11.9,1,1, 3.452, 10474.010, 339.529, 52776.300 23/04/11,09:21:36,00,09,1, 11.8,1,1, 3.456, 10474.005, 339.529, 52776.300 23/04/11,09:21:36,01,09,1, 11.8,1,1, 3.456, 10474.021, 339.484, 52776.271 23/04/11,09:21:36,02,09,1, 11.8,1,1, 3.456, 10474.016, 339.492, 52776.251 23/04/11,09:21:36,03,09,1, 11.8,1,1, 3.456, 10474.021, 339.493, 52776.265 23/04/11,09:21:36,04,09,1, 11.8,1,1, 3.456, 10474.026, 339.497, 52776.252 23/04/11,09:21:36,05,09,1, 11.8,1,1, 3.456, 10473.998, 339.516, 52776.294 23/04/11,09:21:36,06,09,1, 11.8,1,1, 3.456, 10474.007, 339.517, 52776.312 23/04/11,09:21:36,07,09,1, 11.8,1,1, 3.456, 10474.021, 339.494, 52776.283 23/04/11,09:21:36,08,09,1, 11.8,1,1, 3.456, 10474.008, 339.513, 52776.260 23/04/11,09:21:36,09,09,1, 11.8,1,1, 3.456, 10473.998, 339.502, 52776.275 23/04/11,09:21:36,10,09,1, 11.8,1,1, 3.456, 10473.974, 339.500, 52776.270 23/04/11,09:21:36,11,09,1, 11.8,1,1, 3.456, 10474.018, 339.508, 52776.291 23/04/11,09:21:36,12,09,1, 11.8,1,1, 3.456, 10473.996, 339.499, 52776.277 23/04/11,09:21:36,13,09,1, 11.8,1,1, 3.456, 10474.010, 339.499, 52776.271 23/04/11,09:21:36,14,09,1, 11.8,1,1, 3.456, 10474.006, 339.509, 52776.249 23/04/11,09:21:36,15,09,1, 11.8,1,1, 3.456, 10474.015, 339.520, 52776.295 23/04/11,09:21:36,16,09,1, 11.8,1,1, 3.456, 10474.019, 339.510, 52776.249 23/04/11,09:21:36,17,09,1, 11.8,1,1, 3.456, 10474.025, 339.521, 52776.277 23/04/11,09:21:36,18,09,1, 11.8,1,1, 3.456, 10474.014, 339.517, 52776.247 23/04/11,09:21:36,19,09,1, 11.8,1,1, 3.456, 10474.010, 339.478, 52776.264 23/04/11,09:21:37,00,09,1, 11.9,1,1, 3.449, 10474.005, 339.478, 52776.264 23/04/11,09:21:37,01,09,1, 11.9,1,1, 3.449, 10474.013, 339.486, 52776.283 23/04/11,09:21:37,02,09,1, 11.9,1,1, 3.449, 10473.982, 339.495, 52776.264 23/04/11,09:21:37,03,09,1, 11.9,1,1, 3.449, 10473.991, 339.496, 52776.250 23/04/11,09:21:37,04,09,1, 11.9,1,1, 3.449, 10474.009, 339.501, 52776.238 23/04/11,09:21:37,05,09,1, 11.9,1,1, 3.449, 10474.003, 339.468, 52776.272 23/04/11,09:21:37,06,09,1, 11.9,1,1, 3.449, 10473.999, 339.476, 52776.240 23/04/11,09:21:37,07,09,1, 11.9,1,1, 3.449, 10473.980, 339.505, 52776.247 23/04/11,09:21:37,08,09,1, 11.9,1,1, 3.449, 10473.990, 339.511, 52776.232 23/04/11,09:21:37,09,09,1, 11.9,1,1, 3.449, 10473.998, 339.530, 52776.256 23/04/11,09:21:37,10,09,1, 11.9,1,1, 3.449, 10473.986, 339.530, 52776.230 23/04/11,09:21:37,11,09,1, 11.9,1,1, 3.449, 10473.960, 339.523, 52776.227 23/04/11,09:21:37,12,09,1, 11.9,1,1, 3.449, 10473.987, 339.517, 52776.253 23/04/11,09:21:37,13,09,1, 11.9,1,1, 3.449, 10473.982, 339.496, 52776.236 23/04/11,09:21:37,14,09,1, 11.9,1,1, 3.449, 10473.986, 339.501, 52776.250 23/04/11,09:21:37,15,09,1, 11.9,1,1, 3.449, 10473.985, 339.506, 52776.220 23/04/11,09:21:37,16,09,1, 11.9,1,1, 3.449, 10473.985, 339.479, 52776.226 23/04/11,09:21:37,17,09,1, 11.9,1,1, 3.449, 10473.980, 339.489, 52776.252 23/04/11,09:21:37,18,09,1, 11.9,1,1, 3.449, 10474.016, 339.491, 52776.282 23/04/11,09:21:37,19,09,1, 11.9,1,1, 3.449, 10474.014, 339.497, 52776.272 23/04/11,09:21:38,00,09,1, 11.9,1,1, 3.456, 10474.013, 339.497, 52776.272 23/04/11,09:21:38,01,09,1, 11.9,1,1, 3.456, 10473.994, 339.495, 52776.254 23/04/11,09:21:38,02,09,1, 11.9,1,1, 3.456, 10474.001, 339.495, 52776.255 23/04/11,09:21:38,03,09,1, 11.9,1,1, 3.456, 10473.973, 339.492, 52776.225 23/04/11,09:21:38,04,09,1, 11.9,1,1, 3.456, 10473.965, 339.503, 52776.253 23/04/11,09:21:38,05,09,1, 11.9,1,1, 3.456, 10473.987, 339.488, 52776.276 23/04/11,09:21:38,06,09,1, 11.9,1,1, 3.456, 10473.984, 339.501, 52776.224 23/04/11,09:21:38,07,09,1, 11.9,1,1, 3.456, 10473.963, 339.504, 52776.258 23/04/11,09:21:38,08,09,1, 11.9,1,1, 3.456, 10473.986, 339.535, 52776.251 23/04/11,09:21:38,09,09,1, 11.9,1,1, 3.456, 10473.953, 339.519, 52776.260 23/04/11,09:21:38,10,09,1, 11.9,1,1, 3.456, 10473.979, 339.519, 52776.253 23/04/11,09:21:38,11,09,1, 11.9,1,1, 3.456, 10473.987, 339.494, 52776.211 23/04/11,09:21:38,12,09,1, 11.9,1,1, 3.456, 10473.990, 339.494, 52776.255 23/04/11,09:21:38,13,09,1, 11.9,1,1, 3.456, 10473.949, 339.489, 52776.245 23/04/11,09:21:38,14,09,1, 11.9,1,1, 3.456, 10473.976, 339.501, 52776.259 23/04/11,09:21:38,15,09,1, 11.9,1,1, 3.456, 10473.955, 339.490, 52776.225 23/04/11,09:21:38,16,09,1, 11.9,1,1, 3.456, 10473.965, 339.523, 52776.258 23/04/11,09:21:38,17,09,1, 11.9,1,1, 3.456, 10473.968, 339.507, 52776.239 23/04/11,09:21:38,18,09,1, 11.9,1,1, 3.456, 10473.980, 339.512, 52776.213 23/04/11,09:21:38,19,09,1, 11.9,1,1, 3.456, 10473.963, 339.503, 52776.212 23/04/11,09:21:39,00,09,1, 11.9,1,1, 3.459, 10473.963, 339.503, 52776.212 23/04/11,09:21:39,01,09,1, 11.9,1,1, 3.459, 10473.965, 339.496, 52776.197 23/04/11,09:21:39,02,09,1, 11.9,1,1, 3.459, 10474.001, 339.483, 52776.263 23/04/11,09:21:39,03,09,1, 11.9,1,1, 3.459, 10473.964, 339.500, 52776.205 23/04/11,09:21:39,04,09,1, 11.9,1,1, 3.459, 10473.959, 339.491, 52776.207 23/04/11,09:21:39,05,09,1, 11.9,1,1, 3.459, 10473.965, 339.505, 52776.203 23/04/11,09:21:39,06,09,1, 11.9,1,1, 3.459, 10473.964, 339.508, 52776.228 23/04/11,09:21:39,07,09,1, 11.9,1,1, 3.459, 10473.960, 339.480, 52776.229 23/04/11,09:21:39,08,09,1, 11.9,1,1, 3.459, 10473.946, 339.512, 52776.227 23/04/11,09:21:39,09,09,1, 11.9,1,1, 3.459, 10473.928, 339.496, 52776.229 23/04/11,09:21:39,10,09,1, 11.9,1,1, 3.459, 10473.972, 339.487, 52776.231 23/04/11,09:21:39,11,09,1, 11.9,1,1, 3.459, 10473.958, 339.484, 52776.216 23/04/11,09:21:39,12,09,1, 11.9,1,1, 3.459, 10473.951, 339.474, 52776.215 23/04/11,09:21:39,13,09,1, 11.9,1,1, 3.459, 10473.949, 339.494, 52776.215 23/04/11,09:21:39,14,09,1, 11.9,1,1, 3.459, 10473.945, 339.472, 52776.229 23/04/11,09:21:39,15,09,1, 11.9,1,1, 3.459, 10473.948, 339.487, 52776.210 23/04/11,09:21:39,16,09,1, 11.9,1,1, 3.459, 10473.937, 339.479, 52776.223 23/04/11,09:21:39,17,09,1, 11.9,1,1, 3.459, 10473.958, 339.507, 52776.226 23/04/11,09:21:39,18,09,1, 11.9,1,1, 3.459, 10473.956, 339.489, 52776.202 23/04/11,09:21:39,19,09,1, 11.9,1,1, 3.459, 10473.948, 339.499, 52776.198 23/04/11,09:21:40,00,09,1, 11.9,1,1, 3.452, 10473.946, 339.499, 52776.198 23/04/11,09:21:40,01,09,1, 11.9,1,1, 3.452, 10473.929, 339.483, 52776.182 23/04/11,09:21:40,02,09,1, 11.9,1,1, 3.452, 10473.938, 339.490, 52776.206 23/04/11,09:21:40,03,09,1, 11.9,1,1, 3.452, 10473.937, 339.501, 52776.200 23/04/11,09:21:40,04,09,1, 11.9,1,1, 3.452, 10473.948, 339.496, 52776.224 23/04/11,09:21:40,05,09,1, 11.9,1,1, 3.452, 10473.968, 339.485, 52776.259 23/04/11,09:21:40,06,09,1, 11.9,1,1, 3.452, 10473.904, 339.505, 52776.283 23/04/11,09:21:40,07,09,1, 11.9,1,1, 3.452, 10473.952, 339.502, 52776.213 23/04/11,09:21:40,08,09,1, 11.9,1,1, 3.452, 10473.952, 339.472, 52776.217 23/04/11,09:21:40,09,09,1, 11.9,1,1, 3.452, 10473.941, 339.486, 52776.169 23/04/11,09:21:40,10,09,1, 11.9,1,1, 3.452, 10473.924, 339.502, 52776.211 23/04/11,09:21:40,11,09,1, 11.9,1,1, 3.452, 10473.964, 339.477, 52776.206 23/04/11,09:21:40,12,09,1, 11.9,1,1, 3.452, 10473.942, 339.489, 52776.207 23/04/11,09:21:40,13,09,1, 11.9,1,1, 3.452, 10473.948, 339.500, 52776.176 23/04/11,09:21:40,14,09,1, 11.9,1,1, 3.452, 10473.958, 339.479, 52776.185 23/04/11,09:21:40,15,09,1, 11.9,1,1, 3.452, 10473.943, 339.480, 52776.135 23/04/11,09:21:40,16,09,1, 11.9,1,1, 3.452, 10473.957, 339.501, 52776.179 23/04/11,09:21:40,17,09,1, 11.9,1,1, 3.452, 10473.940, 339.465, 52776.183 23/04/11,09:21:40,18,09,1, 11.9,1,1, 3.452, 10473.919, 339.460, 52775.957 23/04/11,09:21:40,19,09,1, 11.9,1,1, 3.452, 10473.972, 339.488, 52776.270 23/04/11,09:21:41,00,09,1, 11.9,1,1, 3.453, 10473.971, 339.488, 52776.270 23/04/11,09:21:41,01,09,1, 11.9,1,1, 3.453, 10473.945, 339.524, 52776.181 23/04/11,09:21:41,02,09,1, 11.9,1,1, 3.453, 10473.957, 339.506, 52776.210 23/04/11,09:21:41,03,09,1, 11.9,1,1, 3.453, 10473.949, 339.509, 52776.168 23/04/11,09:21:41,04,09,1, 11.9,1,1, 3.453, 10473.936, 339.485, 52776.183 23/04/11,09:21:41,05,09,1, 11.9,1,1, 3.453, 10473.973, 339.494, 52776.167 23/04/11,09:21:41,06,09,1, 11.9,1,1, 3.453, 10473.938, 339.469, 52776.161 23/04/11,09:21:41,07,09,1, 11.9,1,1, 3.453, 10473.932, 339.465, 52776.159 23/04/11,09:21:41,08,09,1, 11.9,1,1, 3.453, 10473.950, 339.485, 52776.212 23/04/11,09:21:41,09,09,1, 11.9,1,1, 3.453, 10473.960, 339.473, 52776.164 23/04/11,09:21:41,10,09,1, 11.9,1,1, 3.453, 10473.959, 339.481, 52776.196 23/04/11,09:21:41,11,09,1, 11.9,1,1, 3.453, 10473.948, 339.468, 52776.176 23/04/11,09:21:41,12,09,1, 11.9,1,1, 3.453, 10473.960, 339.482, 52776.186 23/04/11,09:21:41,13,09,1, 11.9,1,1, 3.453, 10473.940, 339.478, 52776.192 23/04/11,09:21:41,14,09,1, 11.9,1,1, 3.453, 10473.942, 339.463, 52776.184 23/04/11,09:21:41,15,09,1, 11.9,1,1, 3.453, 10473.936, 339.467, 52776.184 23/04/11,09:21:41,16,09,1, 11.9,1,1, 3.453, 10473.951, 339.457, 52776.163 23/04/11,09:21:41,17,09,1, 11.9,1,1, 3.453, 10473.929, 339.462, 52776.189 23/04/11,09:21:41,18,09,1, 11.9,1,1, 3.453, 10473.952, 339.483, 52776.190 23/04/11,09:21:41,19,09,1, 11.9,1,1, 3.453, 10473.960, 339.481, 52776.190 23/04/11,09:21:42,00,09,1, 11.9,1,1, 3.454, 10473.955, 339.481, 52776.190 23/04/11,09:21:42,01,09,1, 11.9,1,1, 3.454, 10473.937, 339.482, 52776.176 23/04/11,09:21:42,02,09,1, 11.9,1,1, 3.454, 10473.942, 339.469, 52776.157 23/04/11,09:21:42,03,09,1, 11.9,1,1, 3.454, 10473.925, 339.482, 52776.195 23/04/11,09:21:42,04,09,1, 11.9,1,1, 3.454, 10473.940, 339.487, 52776.173 23/04/11,09:21:42,05,09,1, 11.9,1,1, 3.454, 10473.939, 339.455, 52776.157 23/04/11,09:21:42,06,09,1, 11.9,1,1, 3.454, 10473.942, 339.482, 52776.155 23/04/11,09:21:42,07,09,1, 11.9,1,1, 3.454, 10473.961, 339.472, 52776.182 23/04/11,09:21:42,08,09,1, 11.9,1,1, 3.454, 10473.949, 339.445, 52776.185 23/04/11,09:21:42,09,09,1, 11.9,1,1, 3.454, 10473.938, 339.459, 52776.155 23/04/11,09:21:42,10,09,1, 11.9,1,1, 3.454, 10473.940, 339.467, 52776.192 23/04/11,09:21:42,11,09,1, 11.9,1,1, 3.454, 10473.972, 339.458, 52776.195 23/04/11,09:21:42,12,09,1, 11.9,1,1, 3.454, 10473.920, 339.444, 52776.142 23/04/11,09:21:42,13,09,1, 11.9,1,1, 3.454, 10473.952, 339.450, 52776.165 23/04/11,09:21:42,14,09,1, 11.9,1,1, 3.454, 10473.931, 339.459, 52776.147 23/04/11,09:21:42,15,09,1, 11.9,1,1, 3.454, 10473.935, 339.442, 52776.165 23/04/11,09:21:42,16,09,1, 11.9,1,1, 3.454, 10473.940, 339.455, 52776.165 23/04/11,09:21:42,17,09,1, 11.9,1,1, 3.454, 10473.964, 339.463, 52776.185 23/04/11,09:21:42,18,09,1, 11.9,1,1, 3.454, 10473.949, 339.459, 52776.176 23/04/11,09:21:42,19,09,1, 11.9,1,1, 3.454, 10473.941, 339.481, 52776.146 23/04/11,09:21:43,00,09,1, 11.9,1,1, 3.455, 10473.938, 339.481, 52776.146 23/04/11,09:21:43,01,09,1, 11.9,1,1, 3.455, 10473.937, 339.459, 52776.146 23/04/11,09:21:43,02,09,1, 11.9,1,1, 3.455, 10473.953, 339.465, 52776.159 23/04/11,09:21:43,03,09,1, 11.9,1,1, 3.455, 10473.919, 339.443, 52776.133 23/04/11,09:21:43,04,09,1, 11.9,1,1, 3.455, 10473.933, 339.436, 52776.132 23/04/11,09:21:43,05,09,1, 11.9,1,1, 3.455, 10473.934, 339.432, 52776.117 23/04/11,09:21:43,06,09,1, 11.9,1,1, 3.455, 10473.945, 339.447, 52776.148 23/04/11,09:21:43,07,09,1, 11.9,1,1, 3.455, 10473.948, 339.466, 52776.185 23/04/11,09:21:43,08,09,1, 11.9,1,1, 3.455, 10473.952, 339.481, 52776.129 23/04/11,09:21:43,09,09,1, 11.9,1,1, 3.455, 10473.948, 339.452, 52776.136 23/04/11,09:21:43,10,09,1, 11.9,1,1, 3.455, 10473.940, 339.452, 52776.149 23/04/11,09:21:43,11,09,1, 11.9,1,1, 3.455, 10473.927, 339.456, 52776.147 23/04/11,09:21:43,12,09,1, 11.9,1,1, 3.455, 10473.921, 339.437, 52776.116 23/04/11,09:21:43,13,09,1, 11.9,1,1, 3.455, 10473.931, 339.442, 52775.960 23/04/11,09:21:43,14,09,1, 11.9,1,1, 3.455, 10473.910, 339.445, 52776.214 23/04/11,09:21:43,15,09,1, 11.9,1,1, 3.455, 10473.916, 339.451, 52776.216 23/04/11,09:21:43,16,09,1, 11.9,1,1, 3.455, 10473.930, 339.469, 52776.188 23/04/11,09:21:43,17,09,1, 11.9,1,1, 3.455, 10473.935, 339.472, 52776.171 23/04/11,09:21:43,18,09,1, 11.9,1,1, 3.455, 10473.917, 339.426, 52776.178 23/04/11,09:21:43,19,09,1, 11.9,1,1, 3.455, 10473.918, 339.423, 52776.139 23/04/11,09:21:44,00,08,1, 11.9,1,1, 3.456, 10473.913, 339.423, 52776.139 23/04/11,09:21:44,01,08,1, 11.9,1,1, 3.456, 10473.924, 339.439, 52776.129 23/04/11,09:21:44,02,08,1, 11.9,1,1, 3.456, 10473.928, 339.422, 52776.163 23/04/11,09:21:44,03,08,1, 11.9,1,1, 3.456, 10473.936, 339.418, 52776.159 23/04/11,09:21:44,04,08,1, 11.9,1,1, 3.456, 10473.927, 339.447, 52776.161 23/04/11,09:21:44,05,08,1, 11.9,1,1, 3.456, 10473.926, 339.440, 52776.140 23/04/11,09:21:44,06,08,1, 11.9,1,1, 3.456, 10473.917, 339.428, 52776.158 23/04/11,09:21:44,07,08,1, 11.9,1,1, 3.456, 10473.936, 339.467, 52776.150 23/04/11,09:21:44,08,08,1, 11.9,1,1, 3.456, 10473.929, 339.457, 52776.165 23/04/11,09:21:44,09,08,1, 11.9,1,1, 3.456, 10473.927, 339.454, 52776.175 23/04/11,09:21:44,10,08,1, 11.9,1,1, 3.456, 10473.926, 339.446, 52776.140 23/04/11,09:21:44,11,08,1, 11.9,1,1, 3.456, 10473.920, 339.442, 52776.158 23/04/11,09:21:44,12,08,1, 11.9,1,1, 3.456, 10473.911, 339.439, 52776.151 23/04/11,09:21:44,13,08,1, 11.9,1,1, 3.456, 10473.927, 339.434, 52776.158 23/04/11,09:21:44,14,08,1, 11.9,1,1, 3.456, 10473.925, 339.434, 52776.168 23/04/11,09:21:44,15,08,1, 11.9,1,1, 3.456, 10473.930, 339.434, 52776.189 23/04/11,09:21:44,16,08,1, 11.9,1,1, 3.456, 10473.913, 339.456, 52776.179 23/04/11,09:21:44,17,08,1, 11.9,1,1, 3.456, 10473.939, 339.454, 52776.164 23/04/11,09:21:44,18,08,1, 11.9,1,1, 3.456, 10473.916, 339.436, 52776.124 23/04/11,09:21:44,19,08,1, 11.9,1,1, 3.456, 10473.913, 339.449, 52776.148 23/04/11,09:21:45,00,08,1, 12.0,1,1, 3.461, 10473.905, 339.449, 52776.148 23/04/11,09:21:45,01,08,1, 12.0,1,1, 3.461, 10473.921, 339.433, 52776.132 23/04/11,09:21:45,02,08,1, 12.0,1,1, 3.461, 10473.898, 339.430, 52776.125 23/04/11,09:21:45,03,08,1, 12.0,1,1, 3.461, 10473.910, 339.453, 52776.150 23/04/11,09:21:45,04,08,1, 12.0,1,1, 3.461, 10473.890, 339.434, 52776.125 23/04/11,09:21:45,05,08,1, 12.0,1,1, 3.461, 10473.898, 339.455, 52776.112 23/04/11,09:21:45,06,08,1, 12.0,1,1, 3.461, 10473.883, 339.454, 52776.152 23/04/11,09:21:45,07,08,1, 12.0,1,1, 3.461, 10473.863, 339.467, 52776.108 23/04/11,09:21:45,08,08,1, 12.0,1,1, 3.461, 10473.893, 339.440, 52776.107 23/04/11,09:21:45,09,08,1, 12.0,1,1, 3.461, 10473.858, 339.414, 52776.116 23/04/11,09:21:45,10,08,1, 12.0,1,1, 3.461, 10473.865, 339.445, 52776.093 23/04/11,09:21:45,11,08,1, 12.0,1,1, 3.461, 10473.893, 339.457, 52776.093 23/04/11,09:21:45,12,08,1, 12.0,1,1, 3.461, 10473.894, 339.451, 52776.118 23/04/11,09:21:45,13,08,1, 12.0,1,1, 3.461, 10473.872, 339.461, 52776.125 23/04/11,09:21:45,14,08,1, 12.0,1,1, 3.461, 10473.866, 339.465, 52776.149 23/04/11,09:21:45,15,08,1, 12.0,1,1, 3.461, 10473.883, 339.454, 52776.133 23/04/11,09:21:45,16,08,1, 12.0,1,1, 3.461, 10473.859, 339.474, 52776.109 23/04/11,09:21:45,17,08,1, 12.0,1,1, 3.461, 10473.874, 339.483, 52776.103 23/04/11,09:21:45,18,08,1, 12.0,1,1, 3.461, 10473.865, 339.457, 52776.124 23/04/11,09:21:45,19,08,1, 12.0,1,1, 3.461, 10473.847, 339.437, 52776.107 23/04/11,09:21:46,00,08,1, 11.9,1,1, 3.449, 10473.846, 339.437, 52776.107 23/04/11,09:21:46,01,08,1, 11.9,1,1, 3.449, 10473.854, 339.428, 52776.098 23/04/11,09:21:46,02,08,1, 11.9,1,1, 3.449, 10473.868, 339.442, 52775.941 23/04/11,09:21:46,03,08,1, 11.9,1,1, 3.449, 10473.900, 339.456, 52776.015 23/04/11,09:21:46,04,08,1, 11.9,1,1, 3.449, 10473.870, 339.441, 52775.929 23/04/11,09:21:46,05,08,1, 11.9,1,1, 3.449, 10473.831, 339.456, 52776.139 23/04/11,09:21:46,06,08,1, 11.9,1,1, 3.449, 10473.846, 339.454, 52776.119 23/04/11,09:21:46,07,08,1, 11.9,1,1, 3.449, 10473.839, 339.477, 52776.104 23/04/11,09:21:46,08,08,1, 11.9,1,1, 3.449, 10473.856, 339.439, 52776.118 23/04/11,09:21:46,09,08,1, 11.9,1,1, 3.449, 10473.818, 339.464, 52776.126 23/04/11,09:21:46,10,08,1, 11.9,1,1, 3.449, 10473.830, 339.453, 52776.084 23/04/11,09:21:46,11,08,1, 11.9,1,1, 3.449, 10473.864, 339.451, 52776.115 23/04/11,09:21:46,12,08,1, 11.9,1,1, 3.449, 10473.844, 339.435, 52776.104 23/04/11,09:21:46,13,08,1, 11.9,1,1, 3.449, 10473.835, 339.460, 52776.148 23/04/11,09:21:46,14,08,1, 11.9,1,1, 3.449, 10473.852, 339.450, 52776.111 23/04/11,09:21:46,15,08,1, 11.9,1,1, 3.449, 10473.830, 339.438, 52776.103 23/04/11,09:21:46,16,08,1, 11.9,1,1, 3.449, 10473.849, 339.466, 52776.090 23/04/11,09:21:46,17,08,1, 11.9,1,1, 3.449, 10473.837, 339.455, 52776.106 23/04/11,09:21:46,18,08,1, 11.9,1,1, 3.449, 10473.817, 339.469, 52776.104 23/04/11,09:21:46,19,08,1, 11.9,1,1, 3.449, 10473.849, 339.439, 52776.131 23/04/11,09:21:47,00,08,1, 11.9,1,1, 3.460, 10473.846, 339.439, 52776.131 23/04/11,09:21:47,01,08,1, 11.9,1,1, 3.460, 10473.821, 339.448, 52776.115 23/04/11,09:21:47,02,08,1, 11.9,1,1, 3.460, 10473.815, 339.456, 52776.098 23/04/11,09:21:47,03,08,1, 11.9,1,1, 3.460, 10473.817, 339.465, 52776.112 23/04/11,09:21:47,04,08,1, 11.9,1,1, 3.460, 10473.797, 339.464, 52776.071 23/04/11,09:21:47,05,08,1, 11.9,1,1, 3.460, 10473.812, 339.485, 52776.093 23/04/11,09:21:47,06,08,1, 11.9,1,1, 3.460, 10473.817, 339.454, 52776.124 23/04/11,09:21:47,07,08,1, 11.9,1,1, 3.460, 10473.829, 339.476, 52776.107 23/04/11,09:21:47,08,08,1, 11.9,1,1, 3.460, 10473.811, 339.459, 52776.090 23/04/11,09:21:47,09,08,1, 11.9,1,1, 3.460, 10473.816, 339.452, 52776.114 23/04/11,09:21:47,10,08,1, 11.9,1,1, 3.460, 10473.812, 339.436, 52776.131 23/04/11,09:21:47,11,08,1, 11.9,1,1, 3.460, 10473.850, 339.476, 52776.375 23/04/11,09:21:47,12,08,1, 11.9,1,1, 3.460, 10473.842, 339.426, 52776.046 23/04/11,09:21:47,13,08,1, 11.9,1,1, 3.460, 10473.818, 339.472, 52776.073 23/04/11,09:21:47,14,08,1, 11.9,1,1, 3.460, 10473.816, 339.476, 52776.072 23/04/11,09:21:47,15,08,1, 11.9,1,1, 3.460, 10473.831, 339.450, 52776.127 23/04/11,09:21:47,16,08,1, 11.9,1,1, 3.460, 10473.819, 339.470, 52776.112 23/04/11,09:21:47,17,08,1, 11.9,1,1, 3.460, 10473.799, 339.456, 52776.122 23/04/11,09:21:47,18,08,1, 11.9,1,1, 3.460, 10473.820, 339.451, 52776.113 23/04/11,09:21:47,19,08,1, 11.9,1,1, 3.460, 10473.800, 339.459, 52776.123 23/04/11,09:21:48,00,08,1, 11.9,1,1, 3.454, 10473.796, 339.459, 52776.123 23/04/11,09:21:48,01,08,1, 11.9,1,1, 3.454, 10473.809, 339.432, 52776.135 23/04/11,09:21:48,02,08,1, 11.9,1,1, 3.454, 10473.802, 339.434, 52776.149 23/04/11,09:21:48,03,08,1, 11.9,1,1, 3.454, 10473.816, 339.474, 52776.109 23/04/11,09:21:48,04,08,1, 11.9,1,1, 3.454, 10473.800, 339.435, 52776.085 23/04/11,09:21:48,05,08,1, 11.9,1,1, 3.454, 10473.802, 339.453, 52776.072 23/04/11,09:21:48,06,08,1, 11.9,1,1, 3.454, 10473.812, 339.464, 52776.102 23/04/11,09:21:48,07,08,1, 11.9,1,1, 3.454, 10473.790, 339.429, 52776.141 23/04/11,09:21:48,08,08,1, 11.9,1,1, 3.454, 10473.797, 339.428, 52776.129 23/04/11,09:21:48,09,08,1, 11.9,1,1, 3.454, 10473.800, 339.427, 52776.107 23/04/11,09:21:48,10,08,1, 11.9,1,1, 3.454, 10473.795, 339.442, 52776.131 23/04/11,09:21:48,11,08,1, 11.9,1,1, 3.454, 10473.819, 339.416, 52776.111 23/04/11,09:21:48,12,08,1, 11.9,1,1, 3.454, 10473.794, 339.448, 52776.126 23/04/11,09:21:48,13,08,1, 11.9,1,1, 3.454, 10473.813, 339.437, 52776.179 23/04/11,09:21:48,14,08,1, 11.9,1,1, 3.454, 10473.802, 339.436, 52776.104 23/04/11,09:21:48,15,08,1, 11.9,1,1, 3.454, 10473.822, 339.430, 52776.106 23/04/11,09:21:48,16,08,1, 11.9,1,1, 3.454, 10473.799, 339.450, 52776.129 23/04/11,09:21:48,17,08,1, 11.9,1,1, 3.454, 10473.815, 339.439, 52776.137 23/04/11,09:21:48,18,08,1, 11.9,1,1, 3.454, 10473.789, 339.429, 52776.114 23/04/11,09:21:48,19,08,1, 11.9,1,1, 3.454, 10473.782, 339.441, 52776.134 23/04/11,09:21:49,00,09,1, 11.8,1,1, 3.457, 10473.779, 339.441, 52776.134 23/04/11,09:21:49,01,09,1, 11.8,1,1, 3.457, 10473.789, 339.449, 52776.100 23/04/11,09:21:49,02,09,1, 11.8,1,1, 3.457, 10473.799, 339.437, 52776.109 23/04/11,09:21:49,03,09,1, 11.8,1,1, 3.457, 10473.796, 339.454, 52776.126 23/04/11,09:21:49,04,09,1, 11.8,1,1, 3.457, 10473.761, 339.471, 52776.107 23/04/11,09:21:49,05,09,1, 11.8,1,1, 3.457, 10473.790, 339.459, 52776.139 23/04/11,09:21:49,06,09,1, 11.8,1,1, 3.457, 10473.765, 339.445, 52776.115 23/04/11,09:21:49,07,09,1, 11.8,1,1, 3.457, 10473.785, 339.447, 52776.086 23/04/11,09:21:49,08,09,1, 11.8,1,1, 3.457, 10473.773, 339.442, 52776.114 23/04/11,09:21:49,09,09,1, 11.8,1,1, 3.457, 10473.775, 339.432, 52776.066 23/04/11,09:21:49,10,09,1, 11.8,1,1, 3.457, 10473.758, 339.437, 52776.085 23/04/11,09:21:49,11,09,1, 11.8,1,1, 3.457, 10473.756, 339.441, 52776.101 23/04/11,09:21:49,12,09,1, 11.8,1,1, 3.457, 10473.781, 339.423, 52776.093 23/04/11,09:21:49,13,09,1, 11.8,1,1, 3.457, 10473.753, 339.431, 52776.072 23/04/11,09:21:49,14,09,1, 11.8,1,1, 3.457, 10473.768, 339.443, 52776.096 23/04/11,09:21:49,15,09,1, 11.8,1,1, 3.457, 10473.764, 339.433, 52776.064 23/04/11,09:21:49,16,09,1, 11.8,1,1, 3.457, 10473.742, 339.455, 52776.074 23/04/11,09:21:49,17,09,1, 11.8,1,1, 3.457, 10473.755, 339.419, 52776.120 23/04/11,09:21:49,18,09,1, 11.8,1,1, 3.457, 10473.726, 339.423, 52776.095 23/04/11,09:21:49,19,09,1, 11.8,1,1, 3.457, 10473.759, 339.445, 52776.102 23/04/11,09:21:50,00,08,1, 11.9,1,1, 3.449, 10473.754, 339.445, 52776.102 23/04/11,09:21:50,01,08,1, 11.9,1,1, 3.449, 10473.731, 339.437, 52776.092 23/04/11,09:21:50,02,08,1, 11.9,1,1, 3.449, 10473.744, 339.448, 52776.100 23/04/11,09:21:50,03,08,1, 11.9,1,1, 3.449, 10473.742, 339.430, 52776.101 23/04/11,09:21:50,04,08,1, 11.9,1,1, 3.449, 10473.732, 339.429, 52776.094 23/04/11,09:21:50,05,08,1, 11.9,1,1, 3.449, 10473.717, 339.420, 52776.103 23/04/11,09:21:50,06,08,1, 11.9,1,1, 3.449, 10473.731, 339.435, 52776.097 23/04/11,09:21:50,07,08,1, 11.9,1,1, 3.449, 10473.720, 339.432, 52776.080 23/04/11,09:21:50,08,08,1, 11.9,1,1, 3.449, 10473.709, 339.437, 52776.066 23/04/11,09:21:50,09,08,1, 11.9,1,1, 3.449, 10473.727, 339.437, 52776.052 23/04/11,09:21:50,10,08,1, 11.9,1,1, 3.449, 10473.704, 339.414, 52776.073 23/04/11,09:21:50,11,08,1, 11.9,1,1, 3.449, 10473.738, 339.425, 52776.117 23/04/11,09:21:50,12,08,1, 11.9,1,1, 3.449, 10473.715, 339.445, 52776.063 23/04/11,09:21:50,13,08,1, 11.9,1,1, 3.449, 10473.744, 339.439, 52776.099 23/04/11,09:21:50,14,08,1, 11.9,1,1, 3.449, 10473.725, 339.438, 52776.080 23/04/11,09:21:50,15,08,1, 11.9,1,1, 3.449, 10473.724, 339.432, 52776.089 23/04/11,09:21:50,16,08,1, 11.9,1,1, 3.449, 10473.728, 339.431, 52776.129 23/04/11,09:21:50,17,08,1, 11.9,1,1, 3.449, 10473.695, 339.431, 52776.067 23/04/11,09:21:50,18,08,1, 11.9,1,1, 3.449, 10473.719, 339.431, 52776.064 23/04/11,09:21:50,19,08,1, 11.9,1,1, 3.449, 10473.715, 339.437, 52776.095 23/04/11,09:21:51,00,08,1, 11.9,1,1, 3.460, 10473.713, 339.437, 52776.095 23/04/11,09:21:51,01,08,1, 11.9,1,1, 3.460, 10473.679, 339.410, 52776.078 23/04/11,09:21:51,02,08,1, 11.9,1,1, 3.460, 10473.707, 339.452, 52776.079 23/04/11,09:21:51,03,08,1, 11.9,1,1, 3.460, 10473.723, 339.427, 52776.110 23/04/11,09:21:51,04,08,1, 11.9,1,1, 3.460, 10473.701, 339.419, 52776.103 23/04/11,09:21:51,05,08,1, 11.9,1,1, 3.460, 10473.720, 339.461, 52776.097 23/04/11,09:21:51,06,08,1, 11.9,1,1, 3.460, 10473.721, 339.448, 52776.127 23/04/11,09:21:51,07,08,1, 11.9,1,1, 3.460, 10473.729, 339.429, 52776.103 23/04/11,09:21:51,08,08,1, 11.9,1,1, 3.460, 10473.701, 339.433, 52776.079 23/04/11,09:21:51,09,08,1, 11.9,1,1, 3.460, 10473.713, 339.439, 52776.053 23/04/11,09:21:51,10,08,1, 11.9,1,1, 3.460, 10473.718, 339.434, 52776.045 23/04/11,09:21:51,11,08,1, 11.9,1,1, 3.460, 10473.702, 339.428, 52776.068 23/04/11,09:21:51,12,08,1, 11.9,1,1, 3.460, 10473.730, 339.426, 52776.083 23/04/11,09:21:51,13,08,1, 11.9,1,1, 3.460, 10473.701, 339.457, 52776.091 23/04/11,09:21:51,14,08,1, 11.9,1,1, 3.460, 10473.692, 339.425, 52776.117 23/04/11,09:21:51,15,08,1, 11.9,1,1, 3.460, 10473.679, 339.444, 52776.100 23/04/11,09:21:51,16,08,1, 11.9,1,1, 3.460, 10473.702, 339.436, 52776.082 23/04/11,09:21:51,17,08,1, 11.9,1,1, 3.460, 10473.687, 339.441, 52776.080 23/04/11,09:21:51,18,08,1, 11.9,1,1, 3.460, 10473.677, 339.431, 52776.071 23/04/11,09:21:51,19,08,1, 11.9,1,1, 3.460, 10473.697, 339.422, 52776.063 23/04/11,09:21:52,00,08,1, 11.9,1,1, 3.456, 10473.696, 339.422, 52776.063 23/04/11,09:21:52,01,08,1, 11.9,1,1, 3.456, 10473.696, 339.429, 52776.099 23/04/11,09:21:52,02,08,1, 11.9,1,1, 3.456, 10473.683, 339.424, 52776.092 23/04/11,09:21:52,03,08,1, 11.9,1,1, 3.456, 10473.683, 339.442, 52776.079 23/04/11,09:21:52,04,08,1, 11.9,1,1, 3.456, 10473.678, 339.440, 52776.090 23/04/11,09:21:52,05,08,1, 11.9,1,1, 3.456, 10473.688, 339.460, 52776.056 23/04/11,09:21:52,06,08,1, 11.9,1,1, 3.456, 10473.677, 339.424, 52776.055 23/04/11,09:21:52,07,08,1, 11.9,1,1, 3.456, 10473.674, 339.437, 52776.052 23/04/11,09:21:52,08,08,1, 11.9,1,1, 3.456, 10473.676, 339.438, 52776.066 23/04/11,09:21:52,09,08,1, 11.9,1,1, 3.456, 10473.684, 339.412, 52776.081 23/04/11,09:21:52,10,08,1, 11.9,1,1, 3.456, 10473.662, 339.429, 52776.045 23/04/11,09:21:52,11,08,1, 11.9,1,1, 3.456, 10473.651, 339.438, 52776.042 23/04/11,09:21:52,12,08,1, 11.9,1,1, 3.456, 10473.644, 339.413, 52776.049 23/04/11,09:21:52,13,08,1, 11.9,1,1, 3.456, 10473.673, 339.406, 52776.070 23/04/11,09:21:52,14,08,1, 11.9,1,1, 3.456, 10473.670, 339.432, 52776.040 23/04/11,09:21:52,15,08,1, 11.9,1,1, 3.456, 10473.654, 339.451, 52776.067 23/04/11,09:21:52,16,08,1, 11.9,1,1, 3.456, 10473.666, 339.437, 52776.049 23/04/11,09:21:52,17,08,1, 11.9,1,1, 3.456, 10473.660, 339.435, 52776.062 23/04/11,09:21:52,18,08,1, 11.9,1,1, 3.456, 10473.647, 339.432, 52776.050 23/04/11,09:21:52,19,08,1, 11.9,1,1, 3.456, 10473.646, 339.437, 52776.059 23/04/11,09:21:53,00,09,1, 11.8,1,1, 3.461, 10473.646, 339.437, 52776.059 23/04/11,09:21:53,01,09,1, 11.8,1,1, 3.461, 10473.648, 339.431, 52776.056 23/04/11,09:21:53,02,09,1, 11.8,1,1, 3.461, 10473.644, 339.425, 52776.039 23/04/11,09:21:53,03,09,1, 11.8,1,1, 3.461, 10473.647, 339.440, 52776.045 23/04/11,09:21:53,04,09,1, 11.8,1,1, 3.461, 10473.633, 339.427, 52776.064 23/04/11,09:21:53,05,09,1, 11.8,1,1, 3.461, 10473.672, 339.428, 52776.061 23/04/11,09:21:53,06,09,1, 11.8,1,1, 3.461, 10473.644, 339.463, 52776.049 23/04/11,09:21:53,07,09,1, 11.8,1,1, 3.461, 10473.633, 339.474, 52776.031 23/04/11,09:21:53,08,09,1, 11.8,1,1, 3.461, 10473.627, 339.435, 52776.062 23/04/11,09:21:53,09,09,1, 11.8,1,1, 3.461, 10473.613, 339.461, 52776.011 23/04/11,09:21:53,10,09,1, 11.8,1,1, 3.461, 10473.647, 339.445, 52776.062 23/04/11,09:21:53,11,09,1, 11.8,1,1, 3.461, 10473.606, 339.453, 52776.048 23/04/11,09:21:53,12,09,1, 11.8,1,1, 3.461, 10473.611, 339.453, 52776.065 23/04/11,09:21:53,13,09,1, 11.8,1,1, 3.461, 10473.601, 339.458, 52776.043 23/04/11,09:21:53,14,09,1, 11.8,1,1, 3.461, 10473.607, 339.437, 52776.084 23/04/11,09:21:53,15,09,1, 11.8,1,1, 3.461, 10473.607, 339.430, 52776.045 23/04/11,09:21:53,16,09,1, 11.8,1,1, 3.461, 10473.601, 339.448, 52776.070 23/04/11,09:21:53,17,09,1, 11.8,1,1, 3.461, 10473.607, 339.452, 52776.054 23/04/11,09:21:53,18,09,1, 11.8,1,1, 3.461, 10473.608, 339.447, 52776.095 23/04/11,09:21:53,19,09,1, 11.8,1,1, 3.461, 10473.614, 339.472, 52776.101 23/04/11,09:21:54,00,09,1, 11.9,1,1, 3.451, 10473.613, 339.472, 52776.101 23/04/11,09:21:54,01,09,1, 11.9,1,1, 3.451, 10473.591, 339.439, 52776.075 23/04/11,09:21:54,02,09,1, 11.9,1,1, 3.451, 10473.573, 339.438, 52776.052 23/04/11,09:21:54,03,09,1, 11.9,1,1, 3.451, 10473.591, 339.441, 52776.077 23/04/11,09:21:54,04,09,1, 11.9,1,1, 3.451, 10473.561, 339.449, 52776.073 23/04/11,09:21:54,05,09,1, 11.9,1,1, 3.451, 10473.588, 339.446, 52776.068 23/04/11,09:21:54,06,09,1, 11.9,1,1, 3.451, 10473.586, 339.468, 52776.094 23/04/11,09:21:54,07,09,1, 11.9,1,1, 3.451, 10473.576, 339.455, 52776.093 23/04/11,09:21:54,08,09,1, 11.9,1,1, 3.451, 10473.564, 339.460, 52776.082 23/04/11,09:21:54,09,09,1, 11.9,1,1, 3.451, 10473.552, 339.462, 52776.073 23/04/11,09:21:54,10,09,1, 11.9,1,1, 3.451, 10473.581, 339.480, 52776.083 23/04/11,09:21:54,11,09,1, 11.9,1,1, 3.451, 10473.547, 339.465, 52776.060 23/04/11,09:21:54,12,09,1, 11.9,1,1, 3.451, 10473.559, 339.470, 52776.049 23/04/11,09:21:54,13,09,1, 11.9,1,1, 3.451, 10473.546, 339.469, 52776.051 23/04/11,09:21:54,14,09,1, 11.9,1,1, 3.451, 10473.546, 339.452, 52776.056 23/04/11,09:21:54,15,09,1, 11.9,1,1, 3.451, 10473.545, 339.463, 52776.047 23/04/11,09:21:54,16,09,1, 11.9,1,1, 3.451, 10473.548, 339.453, 52776.088 23/04/11,09:21:54,17,09,1, 11.9,1,1, 3.451, 10473.530, 339.459, 52776.070 23/04/11,09:21:54,18,09,1, 11.9,1,1, 3.451, 10473.528, 339.465, 52776.072 23/04/11,09:21:54,19,09,1, 11.9,1,1, 3.451, 10473.538, 339.482, 52776.074 23/04/11,09:21:55,00,08,1, 11.8,1,1, 3.458, 10473.537, 339.482, 52776.074 23/04/11,09:21:55,01,08,1, 11.8,1,1, 3.458, 10473.534, 339.466, 52776.077 23/04/11,09:21:55,02,08,1, 11.8,1,1, 3.458, 10473.511, 339.492, 52776.067 23/04/11,09:21:55,03,08,1, 11.8,1,1, 3.458, 10473.534, 339.442, 52776.086 23/04/11,09:21:55,04,08,1, 11.8,1,1, 3.458, 10473.512, 339.448, 52776.064 23/04/11,09:21:55,05,08,1, 11.8,1,1, 3.458, 10473.532, 339.485, 52776.104 23/04/11,09:21:55,06,08,1, 11.8,1,1, 3.458, 10473.501, 339.457, 52776.062 23/04/11,09:21:55,07,08,1, 11.8,1,1, 3.458, 10473.518, 339.412, 52776.039 23/04/11,09:21:55,08,08,1, 11.8,1,1, 3.458, 10473.502, 339.441, 52776.045 23/04/11,09:21:55,09,08,1, 11.8,1,1, 3.458, 10473.524, 339.431, 52776.058 23/04/11,09:21:55,10,08,1, 11.8,1,1, 3.458, 10473.505, 339.433, 52776.045 23/04/11,09:21:55,11,08,1, 11.8,1,1, 3.458, 10473.500, 339.440, 52776.047 23/04/11,09:21:55,12,08,1, 11.8,1,1, 3.458, 10473.514, 339.458, 52776.096 23/04/11,09:21:55,13,08,1, 11.8,1,1, 3.458, 10473.485, 339.462, 52776.080 23/04/11,09:21:55,14,08,1, 11.8,1,1, 3.458, 10473.514, 339.482, 52776.082 23/04/11,09:21:55,15,08,1, 11.8,1,1, 3.458, 10473.500, 339.459, 52776.069 23/04/11,09:21:55,16,08,1, 11.8,1,1, 3.458, 10473.514, 339.433, 52776.074 23/04/11,09:21:55,17,08,1, 11.8,1,1, 3.458, 10473.495, 339.452, 52776.091 23/04/11,09:21:55,18,08,1, 11.8,1,1, 3.458, 10473.484, 339.434, 52776.060 23/04/11,09:21:55,19,08,1, 11.8,1,1, 3.458, 10473.464, 339.432, 52776.051 23/04/11,09:21:56,00,08,1, 11.8,1,1, 3.452, 10473.462, 339.432, 52776.051 23/04/11,09:21:56,01,08,1, 11.8,1,1, 3.452, 10473.483, 339.465, 52776.051 23/04/11,09:21:56,02,08,1, 11.8,1,1, 3.452, 10473.484, 339.467, 52776.071 23/04/11,09:21:56,03,08,1, 11.8,1,1, 3.452, 10473.484, 339.453, 52776.071 23/04/11,09:21:56,04,08,1, 11.8,1,1, 3.452, 10473.470, 339.478, 52776.085 23/04/11,09:21:56,05,08,1, 11.8,1,1, 3.452, 10473.468, 339.490, 52776.075 23/04/11,09:21:56,06,08,1, 11.8,1,1, 3.452, 10473.481, 339.474, 52776.073 23/04/11,09:21:56,07,08,1, 11.8,1,1, 3.452, 10473.480, 339.468, 52776.071 23/04/11,09:21:56,08,08,1, 11.8,1,1, 3.452, 10473.460, 339.450, 52776.051 23/04/11,09:21:56,09,08,1, 11.8,1,1, 3.452, 10473.476, 339.456, 52776.078 23/04/11,09:21:56,10,08,1, 11.8,1,1, 3.452, 10473.473, 339.455, 52776.057 23/04/11,09:21:56,11,08,1, 11.8,1,1, 3.452, 10473.470, 339.452, 52776.038 23/04/11,09:21:56,12,08,1, 11.8,1,1, 3.452, 10473.454, 339.450, 52776.052 23/04/11,09:21:56,13,08,1, 11.8,1,1, 3.452, 10473.465, 339.471, 52776.114 23/04/11,09:21:56,14,08,1, 11.8,1,1, 3.452, 10473.459, 339.456, 52776.097 23/04/11,09:21:56,15,08,1, 11.8,1,1, 3.452, 10473.471, 339.462, 52776.089 23/04/11,09:21:56,16,08,1, 11.8,1,1, 3.452, 10473.447, 339.456, 52776.072 23/04/11,09:21:56,17,08,1, 11.8,1,1, 3.452, 10473.479, 339.474, 52776.097 23/04/11,09:21:56,18,08,1, 11.8,1,1, 3.452, 10473.468, 339.445, 52776.078 23/04/11,09:21:56,19,08,1, 11.8,1,1, 3.452, 10473.469, 339.451, 52776.048 23/04/11,09:21:57,00,08,1, 11.9,1,1, 3.452, 10473.462, 339.451, 52776.048 23/04/11,09:21:57,01,08,1, 11.9,1,1, 3.452, 10473.457, 339.443, 52776.037 23/04/11,09:21:57,02,08,1, 11.9,1,1, 3.452, 10473.447, 339.466, 52776.160 23/04/11,09:21:57,03,08,1, 11.9,1,1, 3.452, 10473.448, 339.482, 52776.173 23/04/11,09:21:57,04,08,1, 11.9,1,1, 3.452, 10473.454, 339.500, 52776.163 23/04/11,09:21:57,05,08,1, 11.9,1,1, 3.452, 10473.454, 339.508, 52776.144 23/04/11,09:21:57,06,08,1, 11.9,1,1, 3.452, 10473.445, 339.482, 52776.141 23/04/11,09:21:57,07,08,1, 11.9,1,1, 3.452, 10473.425, 339.471, 52776.137 23/04/11,09:21:57,08,08,1, 11.9,1,1, 3.452, 10473.430, 339.489, 52776.136 23/04/11,09:21:57,09,08,1, 11.9,1,1, 3.452, 10473.443, 339.506, 52776.167 23/04/11,09:21:57,10,08,1, 11.9,1,1, 3.452, 10473.426, 339.474, 52776.185 23/04/11,09:21:57,11,08,1, 11.9,1,1, 3.452, 10473.447, 339.511, 52776.161 23/04/11,09:21:57,12,08,1, 11.9,1,1, 3.452, 10473.443, 339.498, 52776.148 23/04/11,09:21:57,13,08,1, 11.9,1,1, 3.452, 10473.428, 339.501, 52776.150 23/04/11,09:21:57,14,08,1, 11.9,1,1, 3.452, 10473.432, 339.490, 52776.151 23/04/11,09:21:57,15,08,1, 11.9,1,1, 3.452, 10473.430, 339.500, 52776.118 23/04/11,09:21:57,16,08,1, 11.9,1,1, 3.452, 10473.424, 339.494, 52776.165 23/04/11,09:21:57,17,08,1, 11.9,1,1, 3.452, 10473.406, 339.511, 52776.148 23/04/11,09:21:57,18,08,1, 11.9,1,1, 3.452, 10473.432, 339.484, 52776.166 23/04/11,09:21:57,19,08,1, 11.9,1,1, 3.452, 10473.391, 339.518, 52776.143 23/04/11,09:21:58,00,08,1, 11.9,1,1, 3.460, 10473.387, 339.518, 52776.143 23/04/11,09:21:58,01,08,1, 11.9,1,1, 3.460, 10473.419, 339.525, 52776.147 23/04/11,09:21:58,02,08,1, 11.9,1,1, 3.460, 10473.408, 339.490, 52776.113 23/04/11,09:21:58,03,08,1, 11.9,1,1, 3.460, 10473.422, 339.492, 52776.150 23/04/11,09:21:58,04,08,1, 11.9,1,1, 3.460, 10473.427, 339.524, 52776.123 23/04/11,09:21:58,05,08,1, 11.9,1,1, 3.460, 10473.404, 339.527, 52776.145 23/04/11,09:21:58,06,08,1, 11.9,1,1, 3.460, 10473.407, 339.528, 52776.163 23/04/11,09:21:58,07,08,1, 11.9,1,1, 3.460, 10473.415, 339.518, 52776.125 23/04/11,09:21:58,08,08,1, 11.9,1,1, 3.460, 10473.385, 339.542, 52776.175 23/04/11,09:21:58,09,08,1, 11.9,1,1, 3.460, 10473.397, 339.528, 52776.125 23/04/11,09:21:58,10,08,1, 11.9,1,1, 3.460, 10473.388, 339.537, 52776.158 23/04/11,09:21:58,11,08,1, 11.9,1,1, 3.460, 10473.410, 339.541, 52776.145 23/04/11,09:21:58,12,08,1, 11.9,1,1, 3.460, 10473.417, 339.524, 52776.167 23/04/11,09:21:58,13,08,1, 11.9,1,1, 3.460, 10473.383, 339.541, 52776.167 23/04/11,09:21:58,14,08,1, 11.9,1,1, 3.460, 10473.358, 339.536, 52776.134 23/04/11,09:21:58,15,08,1, 11.9,1,1, 3.460, 10473.398, 339.531, 52776.125 23/04/11,09:21:58,16,08,1, 11.9,1,1, 3.460, 10473.377, 339.529, 52776.129 23/04/11,09:21:58,17,08,1, 11.9,1,1, 3.460, 10473.384, 339.537, 52776.159 23/04/11,09:21:58,18,08,1, 11.9,1,1, 3.460, 10473.383, 339.556, 52776.126 23/04/11,09:21:58,19,08,1, 11.9,1,1, 3.460, 10473.383, 339.533, 52776.131 23/04/11,09:21:59,00,07,1, 11.8,1,1, 3.463, 10473.379, 339.533, 52776.131 23/04/11,09:21:59,01,07,1, 11.8,1,1, 3.463, 10473.365, 339.542, 52776.146 23/04/11,09:21:59,02,07,1, 11.8,1,1, 3.463, 10473.388, 339.560, 52776.141 23/04/11,09:21:59,03,07,1, 11.8,1,1, 3.463, 10473.409, 339.565, 52776.147 23/04/11,09:21:59,04,07,1, 11.8,1,1, 3.463, 10473.408, 339.576, 52776.210 23/04/11,09:21:59,05,07,1, 11.8,1,1, 3.463, 10473.380, 339.548, 52776.093 23/04/11,09:21:59,06,07,1, 11.8,1,1, 3.463, 10473.357, 339.573, 52776.135 23/04/11,09:21:59,07,07,1, 11.8,1,1, 3.463, 10473.356, 339.553, 52776.150 23/04/11,09:21:59,08,07,1, 11.8,1,1, 3.463, 10473.366, 339.569, 52776.136 23/04/11,09:21:59,09,07,1, 11.8,1,1, 3.463, 10473.378, 339.579, 52776.153 23/04/11,09:21:59,10,07,1, 11.8,1,1, 3.463, 10473.355, 339.563, 52776.130 23/04/11,09:21:59,11,07,1, 11.8,1,1, 3.463, 10473.359, 339.572, 52776.142 23/04/11,09:21:59,12,07,1, 11.8,1,1, 3.463, 10473.358, 339.555, 52776.025 23/04/11,09:21:59,13,07,1, 11.8,1,1, 3.463, 10473.407, 339.559, 52776.157 23/04/11,09:21:59,14,07,1, 11.8,1,1, 3.463, 10473.394, 339.566, 52776.116 23/04/11,09:21:59,15,07,1, 11.8,1,1, 3.463, 10473.387, 339.559, 52776.111 23/04/11,09:21:59,16,07,1, 11.8,1,1, 3.463, 10473.369, 339.553, 52776.146 23/04/11,09:21:59,17,07,1, 11.8,1,1, 3.463, 10473.395, 339.549, 52776.147 23/04/11,09:21:59,18,07,1, 11.8,1,1, 3.463, 10473.395, 339.581, 52776.140 23/04/11,09:21:59,19,07,1, 11.8,1,1, 3.463, 10473.366, 339.559, 52776.112 23/04/11,09:22:00,00,07,1, 11.9,1,1, 3.449, 10473.362, 339.559, 52776.112 23/04/11,09:22:00,01,07,1, 11.9,1,1, 3.449, 10473.359, 339.572, 52776.135 23/04/11,09:22:00,02,07,1, 11.9,1,1, 3.449, 10473.349, 339.563, 52776.022 23/04/11,09:22:00,03,07,1, 11.9,1,1, 3.449, 10473.405, 339.550, 52776.089 23/04/11,09:22:00,04,07,1, 11.9,1,1, 3.449, 10473.378, 339.554, 52776.080 23/04/11,09:22:00,05,07,1, 11.9,1,1, 3.449, 10473.382, 339.570, 52776.088 23/04/11,09:22:00,06,07,1, 11.9,1,1, 3.449, 10473.388, 339.553, 52776.075 23/04/11,09:22:00,07,07,1, 11.9,1,1, 3.449, 10473.382, 339.559, 52776.071 23/04/11,09:22:00,08,07,1, 11.9,1,1, 3.449, 10473.359, 339.531, 52776.040 23/04/11,09:22:00,09,07,1, 11.9,1,1, 3.449, 10473.360, 339.584, 52776.022 23/04/11,09:22:00,10,07,1, 11.9,1,1, 3.449, 10473.369, 339.573, 52776.025 23/04/11,09:22:00,11,07,1, 11.9,1,1, 3.449, 10473.348, 339.562, 52776.051 23/04/11,09:22:00,12,07,1, 11.9,1,1, 3.449, 10473.396, 339.549, 52776.013 23/04/11,09:22:00,13,07,1, 11.9,1,1, 3.449, 10473.387, 339.541, 52776.042 23/04/11,09:22:00,14,07,1, 11.9,1,1, 3.449, 10473.394, 339.570, 52776.021 23/04/11,09:22:00,15,07,1, 11.9,1,1, 3.449, 10473.366, 339.575, 52776.047 23/04/11,09:22:00,16,07,1, 11.9,1,1, 3.449, 10473.369, 339.549, 52776.026 23/04/11,09:22:00,17,07,1, 11.9,1,1, 3.449, 10473.386, 339.567, 52776.065 23/04/11,09:22:00,18,07,1, 11.9,1,1, 3.449, 10473.356, 339.569, 52776.022 23/04/11,09:22:00,19,07,1, 11.9,1,1, 3.449, 10473.361, 339.596, 52776.040 23/04/11,09:22:01,00,07,1, 11.9,1,1, 3.461, 10473.354, 339.596, 52776.040 23/04/11,09:22:01,01,07,1, 11.9,1,1, 3.461, 10473.381, 339.602, 52776.071 23/04/11,09:22:01,02,07,1, 11.9,1,1, 3.461, 10473.349, 339.589, 52776.009 23/04/11,09:22:01,03,07,1, 11.9,1,1, 3.461, 10473.368, 339.584, 52776.052 23/04/11,09:22:01,04,07,1, 11.9,1,1, 3.461, 10473.362, 339.568, 52776.025 23/04/11,09:22:01,05,07,1, 11.9,1,1, 3.461, 10473.358, 339.575, 52775.997 23/04/11,09:22:01,06,07,1, 11.9,1,1, 3.461, 10473.375, 339.586, 52776.043 23/04/11,09:22:01,07,07,1, 11.9,1,1, 3.461, 10473.337, 339.582, 52776.044 23/04/11,09:22:01,08,07,1, 11.9,1,1, 3.461, 10473.340, 339.579, 52776.019 23/04/11,09:22:01,09,07,1, 11.9,1,1, 3.461, 10473.352, 339.589, 52776.037 23/04/11,09:22:01,10,07,1, 11.9,1,1, 3.461, 10473.354, 339.584, 52776.042 23/04/11,09:22:01,11,07,1, 11.9,1,1, 3.461, 10473.378, 339.583, 52776.044 23/04/11,09:22:01,12,07,1, 11.9,1,1, 3.461, 10473.360, 339.604, 52776.057 23/04/11,09:22:01,13,07,1, 11.9,1,1, 3.461, 10473.344, 339.613, 52776.074 23/04/11,09:22:01,14,07,1, 11.9,1,1, 3.461, 10473.347, 339.611, 52776.047 23/04/11,09:22:01,15,07,1, 11.9,1,1, 3.461, 10473.362, 339.616, 52776.070 23/04/11,09:22:01,16,07,1, 11.9,1,1, 3.461, 10473.347, 339.608, 52776.028 23/04/11,09:22:01,17,07,1, 11.9,1,1, 3.461, 10473.325, 339.586, 52776.046 23/04/11,09:22:01,18,07,1, 11.9,1,1, 3.461, 10473.341, 339.589, 52776.030 23/04/11,09:22:01,19,07,1, 11.9,1,1, 3.461, 10473.347, 339.582, 52776.036 23/04/11,09:22:02,00,08,1, 11.9,1,1, 3.458, 10473.346, 339.582, 52776.036 23/04/11,09:22:02,01,08,1, 11.9,1,1, 3.458, 10473.348, 339.610, 52776.040 23/04/11,09:22:02,02,08,1, 11.9,1,1, 3.458, 10473.324, 339.582, 52776.028 23/04/11,09:22:02,03,08,1, 11.9,1,1, 3.458, 10473.334, 339.606, 52776.039 23/04/11,09:22:02,04,08,1, 11.9,1,1, 3.458, 10473.346, 339.606, 52776.018 23/04/11,09:22:02,05,08,1, 11.9,1,1, 3.458, 10473.338, 339.604, 52776.064 23/04/11,09:22:02,06,08,1, 11.9,1,1, 3.458, 10473.327, 339.617, 52776.069 23/04/11,09:22:02,07,08,1, 11.9,1,1, 3.458, 10473.312, 339.632, 52776.032 23/04/11,09:22:02,08,08,1, 11.9,1,1, 3.458, 10473.304, 339.643, 52776.029 23/04/11,09:22:02,09,08,1, 11.9,1,1, 3.458, 10473.311, 339.626, 52776.005 23/04/11,09:22:02,10,08,1, 11.9,1,1, 3.458, 10473.299, 339.627, 52776.007 23/04/11,09:22:02,11,08,1, 11.9,1,1, 3.458, 10473.314, 339.597, 52776.011 23/04/11,09:22:02,12,08,1, 11.9,1,1, 3.458, 10473.286, 339.602, 52776.047 23/04/11,09:22:02,13,08,1, 11.9,1,1, 3.458, 10473.330, 339.614, 52776.044 23/04/11,09:22:02,14,08,1, 11.9,1,1, 3.458, 10473.310, 339.591, 52776.040 23/04/11,09:22:02,15,08,1, 11.9,1,1, 3.458, 10473.296, 339.594, 52776.013 23/04/11,09:22:02,16,08,1, 11.9,1,1, 3.458, 10473.323, 339.629, 52776.011 23/04/11,09:22:02,17,08,1, 11.9,1,1, 3.458, 10473.308, 339.612, 52776.044 23/04/11,09:22:02,18,08,1, 11.9,1,1, 3.458, 10473.300, 339.632, 52776.055 23/04/11,09:22:02,19,08,1, 11.9,1,1, 3.458, 10473.292, 339.626, 52776.031 23/04/11,09:22:03,00,07,1, 11.8,1,1, 3.457, 10473.287, 339.626, 52776.031 23/04/11,09:22:03,01,07,1, 11.8,1,1, 3.457, 10473.308, 339.653, 52776.007 23/04/11,09:22:03,02,07,1, 11.8,1,1, 3.457, 10473.308, 339.631, 52776.076 23/04/11,09:22:03,03,07,1, 11.8,1,1, 3.457, 10473.307, 339.647, 52776.097 23/04/11,09:22:03,04,07,1, 11.8,1,1, 3.457, 10473.291, 339.650, 52776.060 23/04/11,09:22:03,05,07,1, 11.8,1,1, 3.457, 10473.277, 339.618, 52776.029 23/04/11,09:22:03,06,07,1, 11.8,1,1, 3.457, 10473.275, 339.619, 52776.026 23/04/11,09:22:03,07,07,1, 11.8,1,1, 3.457, 10473.273, 339.620, 52776.036 23/04/11,09:22:03,08,07,1, 11.8,1,1, 3.457, 10473.296, 339.639, 52776.031 23/04/11,09:22:03,09,07,1, 11.8,1,1, 3.457, 10473.287, 339.626, 52776.012 23/04/11,09:22:03,10,07,1, 11.8,1,1, 3.457, 10473.264, 339.647, 52776.020 23/04/11,09:22:03,11,07,1, 11.8,1,1, 3.457, 10473.302, 339.640, 52776.045 23/04/11,09:22:03,12,07,1, 11.8,1,1, 3.457, 10473.281, 339.657, 52776.046 23/04/11,09:22:03,13,07,1, 11.8,1,1, 3.457, 10473.287, 339.655, 52776.048 23/04/11,09:22:03,14,07,1, 11.8,1,1, 3.457, 10473.281, 339.633, 52776.079 23/04/11,09:22:03,15,07,1, 11.8,1,1, 3.457, 10473.277, 339.645, 52776.045 23/04/11,09:22:03,16,07,1, 11.8,1,1, 3.457, 10473.262, 339.633, 52776.025 23/04/11,09:22:03,17,07,1, 11.8,1,1, 3.457, 10473.279, 339.643, 52776.010 23/04/11,09:22:03,18,07,1, 11.8,1,1, 3.457, 10473.276, 339.634, 52776.009 23/04/11,09:22:03,19,07,1, 11.8,1,1, 3.457, 10473.269, 339.625, 52776.023 23/04/11,09:22:04,00,08,1, 11.7,1,1, 3.450, 10473.262, 339.625, 52776.023 23/04/11,09:22:04,01,08,1, 11.7,1,1, 3.450, 10473.264, 339.604, 52776.012 23/04/11,09:22:04,02,08,1, 11.7,1,1, 3.450, 10473.284, 339.620, 52776.024 23/04/11,09:22:04,03,08,1, 11.7,1,1, 3.450, 10473.288, 339.632, 52776.023 23/04/11,09:22:04,04,08,1, 11.7,1,1, 3.450, 10473.279, 339.617, 52776.020 23/04/11,09:22:04,05,08,1, 11.7,1,1, 3.450, 10473.288, 339.632, 52776.013 23/04/11,09:22:04,06,08,1, 11.7,1,1, 3.450, 10473.272, 339.625, 52775.993 23/04/11,09:22:04,07,08,1, 11.7,1,1, 3.450, 10473.320, 339.663, 52776.027 23/04/11,09:22:04,08,08,1, 11.7,1,1, 3.450, 10473.319, 339.643, 52776.041 23/04/11,09:22:04,09,08,1, 11.7,1,1, 3.450, 10473.282, 339.624, 52776.010 23/04/11,09:22:04,10,08,1, 11.7,1,1, 3.450, 10473.307, 339.626, 52776.064 23/04/11,09:22:04,11,08,1, 11.7,1,1, 3.450, 10473.290, 339.628, 52776.017 23/04/11,09:22:04,12,08,1, 11.7,1,1, 3.450, 10473.283, 339.622, 52776.016 23/04/11,09:22:04,13,08,1, 11.7,1,1, 3.450, 10473.267, 339.612, 52776.004 23/04/11,09:22:04,14,08,1, 11.7,1,1, 3.450, 10473.298, 339.593, 52776.006 23/04/11,09:22:04,15,08,1, 11.7,1,1, 3.450, 10473.303, 339.611, 52776.013 23/04/11,09:22:04,16,08,1, 11.7,1,1, 3.450, 10473.271, 339.625, 52776.006 23/04/11,09:22:04,17,08,1, 11.7,1,1, 3.450, 10473.289, 339.626, 52776.017 23/04/11,09:22:04,18,08,1, 11.7,1,1, 3.450, 10473.289, 339.646, 52776.031 23/04/11,09:22:04,19,08,1, 11.7,1,1, 3.450, 10473.303, 339.642, 52775.998 23/04/11,09:22:05,00,08,1, 11.8,1,1, 3.463, 10473.295, 339.642, 52775.998 23/04/11,09:22:05,01,08,1, 11.8,1,1, 3.463, 10473.294, 339.634, 52776.016 23/04/11,09:22:05,02,08,1, 11.8,1,1, 3.463, 10473.292, 339.635, 52776.015 23/04/11,09:22:05,03,08,1, 11.8,1,1, 3.463, 10473.283, 339.639, 52776.003 23/04/11,09:22:05,04,08,1, 11.8,1,1, 3.463, 10473.275, 339.624, 52776.002 23/04/11,09:22:05,05,08,1, 11.8,1,1, 3.463, 10473.273, 339.622, 52776.008 23/04/11,09:22:05,06,08,1, 11.8,1,1, 3.463, 10473.264, 339.620, 52776.019 23/04/11,09:22:05,07,08,1, 11.8,1,1, 3.463, 10473.274, 339.618, 52776.010 23/04/11,09:22:05,08,08,1, 11.8,1,1, 3.463, 10473.287, 339.634, 52776.004 23/04/11,09:22:05,09,08,1, 11.8,1,1, 3.463, 10473.289, 339.607, 52776.009 23/04/11,09:22:05,10,08,1, 11.8,1,1, 3.463, 10473.262, 339.626, 52776.025 23/04/11,09:22:05,11,08,1, 11.8,1,1, 3.463, 10473.262, 339.630, 52775.972 23/04/11,09:22:05,12,08,1, 11.8,1,1, 3.463, 10473.277, 339.643, 52776.175 23/04/11,09:22:05,13,08,1, 11.8,1,1, 3.463, 10473.291, 339.617, 52775.928 23/04/11,09:22:05,14,08,1, 11.8,1,1, 3.463, 10473.272, 339.631, 52775.934 23/04/11,09:22:05,15,08,1, 11.8,1,1, 3.463, 10473.270, 339.620, 52775.964 23/04/11,09:22:05,16,08,1, 11.8,1,1, 3.463, 10473.244, 339.631, 52775.967 23/04/11,09:22:05,17,08,1, 11.8,1,1, 3.463, 10473.247, 339.640, 52776.005 23/04/11,09:22:05,18,08,1, 11.8,1,1, 3.463, 10473.250, 339.643, 52775.993 23/04/11,09:22:05,19,08,1, 11.8,1,1, 3.463, 10473.249, 339.632, 52776.011 23/04/11,09:22:06,00,08,1, 11.9,1,1, 3.450, 10473.245, 339.632, 52776.011 23/04/11,09:22:06,01,08,1, 11.9,1,1, 3.450, 10473.259, 339.623, 52775.980 23/04/11,09:22:06,02,08,1, 11.9,1,1, 3.450, 10473.226, 339.596, 52775.957 23/04/11,09:22:06,03,08,1, 11.9,1,1, 3.450, 10473.214, 339.609, 52775.978 23/04/11,09:22:06,04,08,1, 11.9,1,1, 3.450, 10473.225, 339.592, 52775.989 23/04/11,09:22:06,05,08,1, 11.9,1,1, 3.450, 10473.191, 339.607, 52775.991 23/04/11,09:22:06,06,08,1, 11.9,1,1, 3.450, 10473.227, 339.624, 52775.969 23/04/11,09:22:06,07,08,1, 11.9,1,1, 3.450, 10473.218, 339.599, 52775.961 23/04/11,09:22:06,08,08,1, 11.9,1,1, 3.450, 10473.215, 339.641, 52775.973 23/04/11,09:22:06,09,08,1, 11.9,1,1, 3.450, 10473.220, 339.644, 52776.013 23/04/11,09:22:06,10,08,1, 11.9,1,1, 3.450, 10473.243, 339.638, 52775.976 23/04/11,09:22:06,11,08,1, 11.9,1,1, 3.450, 10473.208, 339.620, 52775.991 23/04/11,09:22:06,12,08,1, 11.9,1,1, 3.450, 10473.227, 339.644, 52775.996 23/04/11,09:22:06,13,08,1, 11.9,1,1, 3.450, 10473.208, 339.630, 52775.979 23/04/11,09:22:06,14,08,1, 11.9,1,1, 3.450, 10473.217, 339.633, 52775.977 23/04/11,09:22:06,15,08,1, 11.9,1,1, 3.450, 10473.226, 339.626, 52775.969 23/04/11,09:22:06,16,08,1, 11.9,1,1, 3.450, 10473.209, 339.627, 52775.953 23/04/11,09:22:06,17,08,1, 11.9,1,1, 3.450, 10473.183, 339.632, 52775.992 23/04/11,09:22:06,18,08,1, 11.9,1,1, 3.450, 10473.192, 339.618, 52775.952 23/04/11,09:22:06,19,08,1, 11.9,1,1, 3.450, 10473.208, 339.600, 52775.974 23/04/11,09:22:07,00,08,1, 11.9,1,1, 3.459, 10473.204, 339.600, 52775.974 23/04/11,09:22:07,01,08,1, 11.9,1,1, 3.459, 10473.167, 339.595, 52775.960 23/04/11,09:22:07,02,08,1, 11.9,1,1, 3.459, 10473.199, 339.603, 52775.985 23/04/11,09:22:07,03,08,1, 11.9,1,1, 3.459, 10473.212, 339.614, 52775.994 23/04/11,09:22:07,04,08,1, 11.9,1,1, 3.459, 10473.217, 339.612, 52775.959 23/04/11,09:22:07,05,08,1, 11.9,1,1, 3.459, 10473.211, 339.623, 52776.000 23/04/11,09:22:07,06,08,1, 11.9,1,1, 3.459, 10473.184, 339.624, 52775.975 23/04/11,09:22:07,07,08,1, 11.9,1,1, 3.459, 10473.197, 339.601, 52775.921 23/04/11,09:22:07,08,08,1, 11.9,1,1, 3.459, 10473.149, 339.645, 52776.231 23/04/11,09:22:07,09,08,1, 11.9,1,1, 3.459, 10473.157, 339.651, 52776.023 23/04/11,09:22:07,10,08,1, 11.9,1,1, 3.459, 10473.162, 339.600, 52775.990 23/04/11,09:22:07,11,08,1, 11.9,1,1, 3.459, 10473.187, 339.620, 52775.990 23/04/11,09:22:07,12,08,1, 11.9,1,1, 3.459, 10473.161, 339.616, 52775.939 23/04/11,09:22:07,13,08,1, 11.9,1,1, 3.459, 10473.156, 339.588, 52775.930 23/04/11,09:22:07,14,08,1, 11.9,1,1, 3.459, 10473.178, 339.602, 52775.960 23/04/11,09:22:07,15,08,1, 11.9,1,1, 3.459, 10473.208, 339.594, 52775.980 23/04/11,09:22:07,16,08,1, 11.9,1,1, 3.459, 10473.181, 339.608, 52775.952 23/04/11,09:22:07,17,08,1, 11.9,1,1, 3.459, 10473.169, 339.623, 52775.976 23/04/11,09:22:07,18,08,1, 11.9,1,1, 3.459, 10473.200, 339.617, 52775.981 23/04/11,09:22:07,19,08,1, 11.9,1,1, 3.459, 10473.198, 339.607, 52775.984 23/04/11,09:22:08,00,08,1, 11.9,1,1, 3.462, 10473.195, 339.607, 52775.984 23/04/11,09:22:08,01,08,1, 11.9,1,1, 3.462, 10473.194, 339.610, 52775.716 23/04/11,09:22:08,02,08,1, 11.9,1,1, 3.462, 10473.146, 339.630, 52776.027 23/04/11,09:22:08,03,08,1, 11.9,1,1, 3.462, 10473.166, 339.638, 52776.064 23/04/11,09:22:08,04,08,1, 11.9,1,1, 3.462, 10473.145, 339.644, 52776.021 23/04/11,09:22:08,05,08,1, 11.9,1,1, 3.462, 10473.173, 339.641, 52775.987 23/04/11,09:22:08,06,08,1, 11.9,1,1, 3.462, 10473.184, 339.620, 52775.990 23/04/11,09:22:08,07,08,1, 11.9,1,1, 3.462, 10473.160, 339.627, 52775.975 23/04/11,09:22:08,08,08,1, 11.9,1,1, 3.462, 10473.172, 339.618, 52775.936 23/04/11,09:22:08,09,08,1, 11.9,1,1, 3.462, 10473.192, 339.618, 52775.959 23/04/11,09:22:08,10,08,1, 11.9,1,1, 3.462, 10473.160, 339.608, 52775.981 23/04/11,09:22:08,11,08,1, 11.9,1,1, 3.462, 10473.144, 339.613, 52775.942 23/04/11,09:22:08,12,08,1, 11.9,1,1, 3.462, 10473.175, 339.628, 52775.954 23/04/11,09:22:08,13,08,1, 11.9,1,1, 3.462, 10473.183, 339.619, 52775.967 23/04/11,09:22:08,14,08,1, 11.9,1,1, 3.462, 10473.177, 339.604, 52775.957 23/04/11,09:22:08,15,08,1, 11.9,1,1, 3.462, 10473.175, 339.644, 52775.933 23/04/11,09:22:08,16,08,1, 11.9,1,1, 3.462, 10473.182, 339.622, 52775.951 23/04/11,09:22:08,17,08,1, 11.9,1,1, 3.462, 10473.170, 339.625, 52775.957 23/04/11,09:22:08,18,08,1, 11.9,1,1, 3.462, 10473.188, 339.616, 52775.980 23/04/11,09:22:08,19,08,1, 11.9,1,1, 3.462, 10473.168, 339.614, 52775.960 23/04/11,09:22:09,00,08,1, 11.9,1,1, 3.464, 10473.162, 339.614, 52775.960 23/04/11,09:22:09,01,08,1, 11.9,1,1, 3.464, 10473.179, 339.634, 52775.977 23/04/11,09:22:09,02,08,1, 11.9,1,1, 3.464, 10473.140, 339.642, 52775.934 23/04/11,09:22:09,03,08,1, 11.9,1,1, 3.464, 10473.165, 339.627, 52775.989 23/04/11,09:22:09,04,08,1, 11.9,1,1, 3.464, 10473.129, 339.626, 52775.902 23/04/11,09:22:09,05,08,1, 11.9,1,1, 3.464, 10473.152, 339.621, 52775.918 23/04/11,09:22:09,06,08,1, 11.9,1,1, 3.464, 10473.134, 339.589, 52775.913 23/04/11,09:22:09,07,08,1, 11.9,1,1, 3.464, 10473.141, 339.602, 52775.938 23/04/11,09:22:09,08,08,1, 11.9,1,1, 3.464, 10473.163, 339.598, 52775.919 23/04/11,09:22:09,09,08,1, 11.9,1,1, 3.464, 10473.139, 339.611, 52775.932 23/04/11,09:22:09,10,08,1, 11.9,1,1, 3.464, 10473.151, 339.619, 52775.946 23/04/11,09:22:09,11,08,1, 11.9,1,1, 3.464, 10473.158, 339.592, 52775.938 23/04/11,09:22:09,12,08,1, 11.9,1,1, 3.464, 10473.154, 339.624, 52775.948 23/04/11,09:22:09,13,08,1, 11.9,1,1, 3.464, 10473.155, 339.644, 52775.956 23/04/11,09:22:09,14,08,1, 11.9,1,1, 3.464, 10473.149, 339.615, 52775.959 23/04/11,09:22:09,15,08,1, 11.9,1,1, 3.464, 10473.128, 339.623, 52775.940 23/04/11,09:22:09,16,08,1, 11.9,1,1, 3.464, 10473.142, 339.635, 52775.932 23/04/11,09:22:09,17,08,1, 11.9,1,1, 3.464, 10473.145, 339.615, 52775.935 23/04/11,09:22:09,18,08,1, 11.9,1,1, 3.464, 10473.132, 339.609, 52775.934 23/04/11,09:22:09,19,08,1, 11.9,1,1, 3.464, 10473.151, 339.611, 52775.935 23/04/11,09:22:10,00,08,1, 11.9,1,1, 3.467, 10473.145, 339.611, 52775.935 23/04/11,09:22:10,01,08,1, 11.9,1,1, 3.467, 10473.140, 339.625, 52775.959 23/04/11,09:22:10,02,08,1, 11.9,1,1, 3.467, 10473.129, 339.608, 52775.938 23/04/11,09:22:10,03,08,1, 11.9,1,1, 3.467, 10473.128, 339.591, 52775.942 23/04/11,09:22:10,04,08,1, 11.9,1,1, 3.467, 10473.132, 339.615, 52775.936 23/04/11,09:22:10,05,08,1, 11.9,1,1, 3.467, 10473.129, 339.607, 52775.942 23/04/11,09:22:10,06,08,1, 11.9,1,1, 3.467, 10473.109, 339.594, 52775.932 23/04/11,09:22:10,07,08,1, 11.9,1,1, 3.467, 10473.123, 339.590, 52775.914 23/04/11,09:22:10,08,08,1, 11.9,1,1, 3.467, 10473.125, 339.618, 52775.936 23/04/11,09:22:10,09,08,1, 11.9,1,1, 3.467, 10473.107, 339.623, 52775.932 23/04/11,09:22:10,10,08,1, 11.9,1,1, 3.467, 10473.118, 339.623, 52775.952 23/04/11,09:22:10,11,08,1, 11.9,1,1, 3.467, 10473.100, 339.611, 52775.933 23/04/11,09:22:10,12,08,1, 11.9,1,1, 3.467, 10473.125, 339.612, 52775.951 23/04/11,09:22:10,13,08,1, 11.9,1,1, 3.467, 10473.099, 339.613, 52775.935 23/04/11,09:22:10,14,08,1, 11.9,1,1, 3.467, 10473.121, 339.606, 52775.921 23/04/11,09:22:10,15,08,1, 11.9,1,1, 3.467, 10473.115, 339.594, 52775.898 23/04/11,09:22:10,16,08,1, 11.9,1,1, 3.467, 10473.110, 339.599, 52775.928 23/04/11,09:22:10,17,08,1, 11.9,1,1, 3.467, 10473.089, 339.598, 52775.881 23/04/11,09:22:10,18,08,1, 11.9,1,1, 3.467, 10473.100, 339.600, 52775.905 23/04/11,09:22:10,19,08,1, 11.9,1,1, 3.467, 10473.092, 339.597, 52775.897 23/04/11,09:22:11,00,08,1, 12.0,1,1, 3.462, 10473.087, 339.597, 52775.897 23/04/11,09:22:11,01,08,1, 12.0,1,1, 3.462, 10473.067, 339.597, 52775.894 23/04/11,09:22:11,02,08,1, 12.0,1,1, 3.462, 10473.092, 339.603, 52775.900 23/04/11,09:22:11,03,08,1, 12.0,1,1, 3.462, 10473.084, 339.621, 52775.909 23/04/11,09:22:11,04,08,1, 12.0,1,1, 3.462, 10473.101, 339.583, 52775.881 23/04/11,09:22:11,05,08,1, 12.0,1,1, 3.462, 10473.094, 339.604, 52775.927 23/04/11,09:22:11,06,08,1, 12.0,1,1, 3.462, 10473.090, 339.599, 52775.926 23/04/11,09:22:11,07,08,1, 12.0,1,1, 3.462, 10473.108, 339.613, 52775.907 23/04/11,09:22:11,08,08,1, 12.0,1,1, 3.462, 10473.112, 339.620, 52775.922 23/04/11,09:22:11,09,08,1, 12.0,1,1, 3.462, 10473.085, 339.615, 52775.944 23/04/11,09:22:11,10,08,1, 12.0,1,1, 3.462, 10473.079, 339.612, 52775.926 23/04/11,09:22:11,11,08,1, 12.0,1,1, 3.462, 10473.088, 339.587, 52775.920 23/04/11,09:22:11,12,08,1, 12.0,1,1, 3.462, 10473.059, 339.614, 52775.928 23/04/11,09:22:11,13,08,1, 12.0,1,1, 3.462, 10473.089, 339.591, 52775.881 23/04/11,09:22:11,14,08,1, 12.0,1,1, 3.462, 10473.072, 339.594, 52775.912 23/04/11,09:22:11,15,08,1, 12.0,1,1, 3.462, 10473.067, 339.583, 52775.881 23/04/11,09:22:11,16,08,1, 12.0,1,1, 3.462, 10473.076, 339.602, 52775.894 23/04/11,09:22:11,17,08,1, 12.0,1,1, 3.462, 10473.063, 339.563, 52775.891 23/04/11,09:22:11,18,08,1, 12.0,1,1, 3.462, 10473.074, 339.595, 52775.902 23/04/11,09:22:11,19,08,1, 12.0,1,1, 3.462, 10473.071, 339.602, 52775.875 23/04/11,09:22:12,00,08,1, 11.8,1,1, 3.455, 10473.070, 339.602, 52775.875 23/04/11,09:22:12,01,08,1, 11.8,1,1, 3.455, 10473.064, 339.597, 52775.876 23/04/11,09:22:12,02,08,1, 11.8,1,1, 3.455, 10473.067, 339.585, 52775.889 23/04/11,09:22:12,03,08,1, 11.8,1,1, 3.455, 10473.079, 339.604, 52775.889 23/04/11,09:22:12,04,08,1, 11.8,1,1, 3.455, 10473.065, 339.602, 52775.892 23/04/11,09:22:12,05,08,1, 11.8,1,1, 3.455, 10473.065, 339.595, 52775.900 23/04/11,09:22:12,06,08,1, 11.8,1,1, 3.455, 10473.085, 339.634, 52775.874 23/04/11,09:22:12,07,08,1, 11.8,1,1, 3.455, 10473.081, 339.622, 52775.861 23/04/11,09:22:12,08,08,1, 11.8,1,1, 3.455, 10473.068, 339.600, 52775.869 23/04/11,09:22:12,09,08,1, 11.8,1,1, 3.455, 10473.085, 339.613, 52775.867 23/04/11,09:22:12,10,08,1, 11.8,1,1, 3.455, 10473.085, 339.606, 52775.851 23/04/11,09:22:12,11,08,1, 11.8,1,1, 3.455, 10473.070, 339.587, 52775.862 23/04/11,09:22:12,12,08,1, 11.8,1,1, 3.455, 10473.071, 339.588, 52775.865 23/04/11,09:22:12,13,08,1, 11.8,1,1, 3.455, 10473.084, 339.592, 52775.845 23/04/11,09:22:12,14,08,1, 11.8,1,1, 3.455, 10473.047, 339.586, 52775.847 23/04/11,09:22:12,15,08,1, 11.8,1,1, 3.455, 10473.056, 339.579, 52775.832 23/04/11,09:22:12,16,08,1, 11.8,1,1, 3.455, 10473.091, 339.586, 52775.866 23/04/11,09:22:12,17,08,1, 11.8,1,1, 3.455, 10473.090, 339.585, 52775.880 23/04/11,09:22:12,18,08,1, 11.8,1,1, 3.455, 10473.081, 339.608, 52775.869 23/04/11,09:22:12,19,08,1, 11.8,1,1, 3.455, 10473.058, 339.578, 52775.888 23/04/11,09:22:13,00,08,1, 11.9,1,1, 3.455, 10473.053, 339.578, 52775.888 23/04/11,09:22:13,01,08,1, 11.9,1,1, 3.455, 10473.077, 339.593, 52775.877 23/04/11,09:22:13,02,08,1, 11.9,1,1, 3.455, 10473.069, 339.604, 52775.868 23/04/11,09:22:13,03,08,1, 11.9,1,1, 3.455, 10473.077, 339.603, 52775.849 23/04/11,09:22:13,04,08,1, 11.9,1,1, 3.455, 10473.060, 339.610, 52775.835 23/04/11,09:22:13,05,08,1, 11.9,1,1, 3.455, 10473.071, 339.599, 52775.861 23/04/11,09:22:13,06,08,1, 11.9,1,1, 3.455, 10473.067, 339.629, 52775.853 23/04/11,09:22:13,07,08,1, 11.9,1,1, 3.455, 10473.075, 339.633, 52775.856 23/04/11,09:22:13,08,08,1, 11.9,1,1, 3.455, 10473.074, 339.622, 52775.864 23/04/11,09:22:13,09,08,1, 11.9,1,1, 3.455, 10473.052, 339.607, 52775.858 23/04/11,09:22:13,10,08,1, 11.9,1,1, 3.455, 10473.060, 339.594, 52775.860 23/04/11,09:22:13,11,08,1, 11.9,1,1, 3.455, 10473.056, 339.581, 52775.824 23/04/11,09:22:13,12,08,1, 11.9,1,1, 3.455, 10473.058, 339.614, 52775.875 23/04/11,09:22:13,13,08,1, 11.9,1,1, 3.455, 10473.044, 339.581, 52775.854 23/04/11,09:22:13,14,08,1, 11.9,1,1, 3.455, 10473.045, 339.604, 52775.848 23/04/11,09:22:13,15,08,1, 11.9,1,1, 3.455, 10473.047, 339.589, 52775.842 23/04/11,09:22:13,16,08,1, 11.9,1,1, 3.455, 10473.042, 339.596, 52775.850 23/04/11,09:22:13,17,08,1, 11.9,1,1, 3.455, 10473.044, 339.576, 52775.855 23/04/11,09:22:13,18,08,1, 11.9,1,1, 3.455, 10473.030, 339.591, 52775.869 23/04/11,09:22:13,19,08,1, 11.9,1,1, 3.455, 10473.022, 339.588, 52775.862 23/04/11,09:22:14,00,09,1, 11.9,1,1, 3.462, 10473.020, 339.588, 52775.862 23/04/11,09:22:14,01,09,1, 11.9,1,1, 3.462, 10473.054, 339.608, 52775.863 23/04/11,09:22:14,02,09,1, 11.9,1,1, 3.462, 10473.038, 339.592, 52775.901 23/04/11,09:22:14,03,09,1, 11.9,1,1, 3.462, 10473.024, 339.600, 52775.867 23/04/11,09:22:14,04,09,1, 11.9,1,1, 3.462, 10473.034, 339.624, 52775.872 23/04/11,09:22:14,05,09,1, 11.9,1,1, 3.462, 10473.047, 339.602, 52775.928 23/04/11,09:22:14,06,09,1, 11.9,1,1, 3.462, 10473.023, 339.606, 52775.885 23/04/11,09:22:14,07,09,1, 11.9,1,1, 3.462, 10473.061, 339.583, 52775.878 23/04/11,09:22:14,08,09,1, 11.9,1,1, 3.462, 10473.043, 339.611, 52775.876 23/04/11,09:22:14,09,09,1, 11.9,1,1, 3.462, 10473.014, 339.583, 52775.844 23/04/11,09:22:14,10,09,1, 11.9,1,1, 3.462, 10473.035, 339.579, 52775.883 23/04/11,09:22:14,11,09,1, 11.9,1,1, 3.462, 10473.014, 339.567, 52775.872 23/04/11,09:22:14,12,09,1, 11.9,1,1, 3.462, 10473.040, 339.575, 52775.836 23/04/11,09:22:14,13,09,1, 11.9,1,1, 3.462, 10473.016, 339.568, 52775.887 23/04/11,09:22:14,14,09,1, 11.9,1,1, 3.462, 10473.000, 339.558, 52775.841 23/04/11,09:22:14,15,09,1, 11.9,1,1, 3.462, 10473.007, 339.569, 52775.853 23/04/11,09:22:14,16,09,1, 11.9,1,1, 3.462, 10473.002, 339.575, 52775.815 23/04/11,09:22:14,17,09,1, 11.9,1,1, 3.462, 10473.014, 339.559, 52775.807 23/04/11,09:22:14,18,09,1, 11.9,1,1, 3.462, 10473.002, 339.579, 52775.831 23/04/11,09:22:14,19,09,1, 11.9,1,1, 3.462, 10472.997, 339.589, 52775.849 23/04/11,09:22:15,00,08,1, 12.0,1,1, 3.465, 10472.995, 339.589, 52775.849 23/04/11,09:22:15,01,08,1, 12.0,1,1, 3.465, 10473.017, 339.606, 52775.860 23/04/11,09:22:15,02,08,1, 12.0,1,1, 3.465, 10473.012, 339.589, 52775.866 23/04/11,09:22:15,03,08,1, 12.0,1,1, 3.465, 10472.972, 339.598, 52775.819 23/04/11,09:22:15,04,08,1, 12.0,1,1, 3.465, 10472.979, 339.600, 52775.826 23/04/11,09:22:15,05,08,1, 12.0,1,1, 3.465, 10472.985, 339.592, 52775.817 23/04/11,09:22:15,06,08,1, 12.0,1,1, 3.465, 10472.961, 339.573, 52775.778 23/04/11,09:22:15,07,08,1, 12.0,1,1, 3.465, 10472.979, 339.582, 52775.805 23/04/11,09:22:15,08,08,1, 12.0,1,1, 3.465, 10472.981, 339.565, 52775.810 23/04/11,09:22:15,09,08,1, 12.0,1,1, 3.465, 10472.971, 339.572, 52775.806 23/04/11,09:22:15,10,08,1, 12.0,1,1, 3.465, 10472.986, 339.590, 52775.811 23/04/11,09:22:15,11,08,1, 12.0,1,1, 3.465, 10472.983, 339.560, 52775.815 23/04/11,09:22:15,12,08,1, 12.0,1,1, 3.465, 10472.967, 339.570, 52775.848 23/04/11,09:22:15,13,08,1, 12.0,1,1, 3.465, 10472.967, 339.562, 52775.822 23/04/11,09:22:15,14,08,1, 12.0,1,1, 3.465, 10472.969, 339.543, 52775.827 23/04/11,09:22:15,15,08,1, 12.0,1,1, 3.465, 10472.975, 339.559, 52775.831 23/04/11,09:22:15,16,08,1, 12.0,1,1, 3.465, 10472.991, 339.554, 52775.807 23/04/11,09:22:15,17,08,1, 12.0,1,1, 3.465, 10472.961, 339.560, 52775.783 23/04/11,09:22:15,18,08,1, 12.0,1,1, 3.465, 10472.967, 339.585, 52775.807 23/04/11,09:22:15,19,08,1, 12.0,1,1, 3.465, 10473.000, 339.572, 52775.735 23/04/11,09:22:16,00,09,1, 11.9,1,1, 3.454, 10472.995, 339.572, 52775.735 23/04/11,09:22:16,01,09,1, 11.9,1,1, 3.454, 10473.006, 339.585, 52775.854 23/04/11,09:22:16,02,09,1, 11.9,1,1, 3.454, 10472.957, 339.588, 52775.855 23/04/11,09:22:16,03,09,1, 11.9,1,1, 3.454, 10472.976, 339.590, 52775.847 23/04/11,09:22:16,04,09,1, 11.9,1,1, 3.454, 10472.967, 339.594, 52775.892 23/04/11,09:22:16,05,09,1, 11.9,1,1, 3.454, 10472.976, 339.574, 52775.813 23/04/11,09:22:16,06,09,1, 11.9,1,1, 3.454, 10472.950, 339.586, 52775.815 23/04/11,09:22:16,07,09,1, 11.9,1,1, 3.454, 10472.967, 339.568, 52775.807 23/04/11,09:22:16,08,09,1, 11.9,1,1, 3.454, 10472.945, 339.553, 52775.825 23/04/11,09:22:16,09,09,1, 11.9,1,1, 3.454, 10472.991, 339.565, 52775.798 23/04/11,09:22:16,10,09,1, 11.9,1,1, 3.454, 10472.972, 339.558, 52775.879 23/04/11,09:22:16,11,09,1, 11.9,1,1, 3.454, 10472.986, 339.548, 52775.815 23/04/11,09:22:16,12,09,1, 11.9,1,1, 3.454, 10472.967, 339.577, 52775.823 23/04/11,09:22:16,13,09,1, 11.9,1,1, 3.454, 10472.975, 339.568, 52775.834 23/04/11,09:22:16,14,09,1, 11.9,1,1, 3.454, 10472.973, 339.565, 52775.800 23/04/11,09:22:16,15,09,1, 11.9,1,1, 3.454, 10472.961, 339.561, 52775.798 23/04/11,09:22:16,16,09,1, 11.9,1,1, 3.454, 10472.979, 339.545, 52775.831 23/04/11,09:22:16,17,09,1, 11.9,1,1, 3.454, 10472.966, 339.581, 52775.865 23/04/11,09:22:16,18,09,1, 11.9,1,1, 3.454, 10472.983, 339.590, 52775.855 23/04/11,09:22:16,19,09,1, 11.9,1,1, 3.454, 10472.958, 339.583, 52775.850 23/04/11,09:22:17,00,08,1, 11.9,1,1, 3.462, 10472.953, 339.583, 52775.850 23/04/11,09:22:17,01,08,1, 11.9,1,1, 3.462, 10472.957, 339.565, 52775.858 23/04/11,09:22:17,02,08,1, 11.9,1,1, 3.462, 10472.940, 339.557, 52775.827 23/04/11,09:22:17,03,08,1, 11.9,1,1, 3.462, 10472.983, 339.571, 52775.831 23/04/11,09:22:17,04,08,1, 11.9,1,1, 3.462, 10472.970, 339.550, 52775.807 23/04/11,09:22:17,05,08,1, 11.9,1,1, 3.462, 10472.960, 339.563, 52775.790 23/04/11,09:22:17,06,08,1, 11.9,1,1, 3.462, 10472.968, 339.540, 52775.820 23/04/11,09:22:17,07,08,1, 11.9,1,1, 3.462, 10472.969, 339.526, 52775.834 23/04/11,09:22:17,08,08,1, 11.9,1,1, 3.462, 10472.963, 339.528, 52775.815 23/04/11,09:22:17,09,08,1, 11.9,1,1, 3.462, 10472.981, 339.542, 52775.799 23/04/11,09:22:17,10,08,1, 11.9,1,1, 3.462, 10472.966, 339.545, 52775.806 23/04/11,09:22:17,11,08,1, 11.9,1,1, 3.462, 10472.963, 339.551, 52775.838 23/04/11,09:22:17,12,08,1, 11.9,1,1, 3.462, 10472.969, 339.539, 52775.818 23/04/11,09:22:17,13,08,1, 11.9,1,1, 3.462, 10472.963, 339.534, 52775.825 23/04/11,09:22:17,14,08,1, 11.9,1,1, 3.462, 10472.976, 339.544, 52775.831 23/04/11,09:22:17,15,08,1, 11.9,1,1, 3.462, 10472.972, 339.547, 52775.794 23/04/11,09:22:17,16,08,1, 11.9,1,1, 3.462, 10472.970, 339.515, 52775.614 23/04/11,09:22:17,17,08,1, 11.9,1,1, 3.462, 10472.948, 339.537, 52775.797 23/04/11,09:22:17,18,08,1, 11.9,1,1, 3.462, 10472.941, 339.544, 52775.838 23/04/11,09:22:17,19,08,1, 11.9,1,1, 3.462, 10472.939, 339.532, 52775.846 23/04/11,09:22:18,00,08,1, 11.9,1,1, 3.465, 10472.937, 339.532, 52775.846 23/04/11,09:22:18,01,08,1, 11.9,1,1, 3.465, 10472.953, 339.543, 52775.815 23/04/11,09:22:18,02,08,1, 11.9,1,1, 3.465, 10472.957, 339.549, 52775.814 23/04/11,09:22:18,03,08,1, 11.9,1,1, 3.465, 10472.937, 339.567, 52775.832 23/04/11,09:22:18,04,08,1, 11.9,1,1, 3.465, 10472.955, 339.573, 52775.793 23/04/11,09:22:18,05,08,1, 11.9,1,1, 3.465, 10472.945, 339.562, 52775.801 23/04/11,09:22:18,06,08,1, 11.9,1,1, 3.465, 10472.966, 339.540, 52775.819 23/04/11,09:22:18,07,08,1, 11.9,1,1, 3.465, 10472.934, 339.557, 52775.785 23/04/11,09:22:18,08,08,1, 11.9,1,1, 3.465, 10472.931, 339.537, 52775.789 23/04/11,09:22:18,09,08,1, 11.9,1,1, 3.465, 10472.937, 339.520, 52775.801 23/04/11,09:22:18,10,08,1, 11.9,1,1, 3.465, 10472.927, 339.533, 52775.782 23/04/11,09:22:18,11,08,1, 11.9,1,1, 3.465, 10472.944, 339.529, 52775.830 23/04/11,09:22:18,12,08,1, 11.9,1,1, 3.465, 10472.916, 339.510, 52775.789 23/04/11,09:22:18,13,08,1, 11.9,1,1, 3.465, 10472.917, 339.526, 52775.792 23/04/11,09:22:18,14,08,1, 11.9,1,1, 3.465, 10472.910, 339.517, 52775.799 23/04/11,09:22:18,15,08,1, 11.9,1,1, 3.465, 10472.926, 339.525, 52775.851 23/04/11,09:22:18,16,08,1, 11.9,1,1, 3.465, 10472.933, 339.538, 52775.817 23/04/11,09:22:18,17,08,1, 11.9,1,1, 3.465, 10472.913, 339.535, 52775.819 23/04/11,09:22:18,18,08,1, 11.9,1,1, 3.465, 10472.924, 339.534, 52775.808 23/04/11,09:22:18,19,08,1, 11.9,1,1, 3.465, 10472.932, 339.530, 52775.773 23/04/11,09:22:19,00,08,1, 11.9,1,1, 3.464, 10472.928, 339.530, 52775.773 23/04/11,09:22:19,01,08,1, 11.9,1,1, 3.464, 10472.917, 339.557, 52775.791 23/04/11,09:22:19,02,08,1, 11.9,1,1, 3.464, 10472.913, 339.539, 52775.782 23/04/11,09:22:19,03,08,1, 11.9,1,1, 3.464, 10472.899, 339.530, 52775.792 23/04/11,09:22:19,04,08,1, 11.9,1,1, 3.464, 10472.909, 339.528, 52775.786 23/04/11,09:22:19,05,08,1, 11.9,1,1, 3.464, 10472.904, 339.525, 52775.781 23/04/11,09:22:19,06,08,1, 11.9,1,1, 3.464, 10472.898, 339.544, 52775.759 23/04/11,09:22:19,07,08,1, 11.9,1,1, 3.464, 10472.892, 339.513, 52775.792 23/04/11,09:22:19,08,08,1, 11.9,1,1, 3.464, 10472.896, 339.503, 52775.649 23/04/11,09:22:19,09,08,1, 11.9,1,1, 3.464, 10472.873, 339.549, 52775.842 23/04/11,09:22:19,10,08,1, 11.9,1,1, 3.464, 10472.909, 339.500, 52775.781 23/04/11,09:22:19,11,08,1, 11.9,1,1, 3.464, 10472.914, 339.499, 52775.802 23/04/11,09:22:19,12,08,1, 11.9,1,1, 3.464, 10472.914, 339.517, 52775.795 23/04/11,09:22:19,13,08,1, 11.9,1,1, 3.464, 10472.884, 339.499, 52775.784 23/04/11,09:22:19,14,08,1, 11.9,1,1, 3.464, 10472.886, 339.516, 52775.740 23/04/11,09:22:19,15,08,1, 11.9,1,1, 3.464, 10472.895, 339.522, 52775.750 23/04/11,09:22:19,16,08,1, 11.9,1,1, 3.464, 10472.897, 339.550, 52775.756 23/04/11,09:22:19,17,08,1, 11.9,1,1, 3.464, 10472.897, 339.536, 52775.808 23/04/11,09:22:19,18,08,1, 11.9,1,1, 3.464, 10472.882, 339.504, 52775.810 23/04/11,09:22:19,19,08,1, 11.9,1,1, 3.464, 10472.897, 339.508, 52775.813 23/04/11,09:22:20,00,08,1, 11.8,1,1, 3.466, 10472.895, 339.508, 52775.813 23/04/11,09:22:20,01,08,1, 11.8,1,1, 3.466, 10472.882, 339.543, 52775.835 23/04/11,09:22:20,02,08,1, 11.8,1,1, 3.466, 10472.901, 339.512, 52775.807 23/04/11,09:22:20,03,08,1, 11.8,1,1, 3.466, 10472.887, 339.539, 52775.808 23/04/11,09:22:20,04,08,1, 11.8,1,1, 3.466, 10472.904, 339.538, 52775.810 23/04/11,09:22:20,05,08,1, 11.8,1,1, 3.466, 10472.889, 339.533, 52775.787 23/04/11,09:22:20,06,08,1, 11.8,1,1, 3.466, 10472.898, 339.557, 52775.779 23/04/11,09:22:20,07,08,1, 11.8,1,1, 3.466, 10472.888, 339.541, 52775.758 23/04/11,09:22:20,08,08,1, 11.8,1,1, 3.466, 10472.870, 339.553, 52775.746 23/04/11,09:22:20,09,08,1, 11.8,1,1, 3.466, 10472.871, 339.540, 52775.776 23/04/11,09:22:20,10,08,1, 11.8,1,1, 3.466, 10472.872, 339.528, 52775.768 23/04/11,09:22:20,11,08,1, 11.8,1,1, 3.466, 10472.885, 339.548, 52775.760 23/04/11,09:22:20,12,08,1, 11.8,1,1, 3.466, 10472.864, 339.538, 52775.748 23/04/11,09:22:20,13,08,1, 11.8,1,1, 3.466, 10472.867, 339.512, 52775.806 23/04/11,09:22:20,14,08,1, 11.8,1,1, 3.466, 10472.874, 339.520, 52775.909 23/04/11,09:22:20,15,08,1, 11.8,1,1, 3.466, 10472.894, 339.511, 52775.662 23/04/11,09:22:20,16,08,1, 11.8,1,1, 3.466, 10472.871, 339.523, 52775.720 23/04/11,09:22:20,17,08,1, 11.8,1,1, 3.466, 10472.873, 339.478, 52775.730 23/04/11,09:22:20,18,08,1, 11.8,1,1, 3.466, 10472.871, 339.512, 52775.706 23/04/11,09:22:20,19,08,1, 11.8,1,1, 3.466, 10472.870, 339.479, 52775.713 23/04/11,09:22:21,00,09,1, 11.9,1,1, 3.453, 10472.870, 339.479, 52775.713 23/04/11,09:22:21,01,09,1, 11.9,1,1, 3.453, 10472.874, 339.509, 52775.752 23/04/11,09:22:21,02,09,1, 11.9,1,1, 3.453, 10472.883, 339.497, 52775.793 23/04/11,09:22:21,03,09,1, 11.9,1,1, 3.453, 10472.861, 339.489, 52775.766 23/04/11,09:22:21,04,09,1, 11.9,1,1, 3.453, 10472.895, 339.517, 52775.751 23/04/11,09:22:21,05,09,1, 11.9,1,1, 3.453, 10472.880, 339.510, 52775.765 23/04/11,09:22:21,06,09,1, 11.9,1,1, 3.453, 10472.846, 339.493, 52775.765 23/04/11,09:22:21,07,09,1, 11.9,1,1, 3.453, 10472.846, 339.510, 52775.779 23/04/11,09:22:21,08,09,1, 11.9,1,1, 3.453, 10472.864, 339.489, 52775.775 23/04/11,09:22:21,09,09,1, 11.9,1,1, 3.453, 10472.865, 339.516, 52775.781 23/04/11,09:22:21,10,09,1, 11.9,1,1, 3.453, 10472.861, 339.511, 52775.790 23/04/11,09:22:21,11,09,1, 11.9,1,1, 3.453, 10472.871, 339.496, 52775.782 23/04/11,09:22:21,12,09,1, 11.9,1,1, 3.453, 10472.846, 339.514, 52775.771 23/04/11,09:22:21,13,09,1, 11.9,1,1, 3.453, 10472.873, 339.505, 52775.772 23/04/11,09:22:21,14,09,1, 11.9,1,1, 3.453, 10472.855, 339.510, 52775.761 23/04/11,09:22:21,15,09,1, 11.9,1,1, 3.453, 10472.849, 339.485, 52775.753 23/04/11,09:22:21,16,09,1, 11.9,1,1, 3.453, 10472.845, 339.463, 52775.755 23/04/11,09:22:21,17,09,1, 11.9,1,1, 3.453, 10472.859, 339.508, 52775.755 23/04/11,09:22:21,18,09,1, 11.9,1,1, 3.453, 10472.856, 339.482, 52775.801 23/04/11,09:22:21,19,09,1, 11.9,1,1, 3.453, 10472.875, 339.467, 52775.738 23/04/11,09:22:22,00,08,1, 11.9,1,1, 3.462, 10472.870, 339.467, 52775.738 23/04/11,09:22:22,01,08,1, 11.9,1,1, 3.462, 10472.836, 339.489, 52775.781 23/04/11,09:22:22,02,08,1, 11.9,1,1, 3.462, 10472.850, 339.468, 52775.790 23/04/11,09:22:22,03,08,1, 11.9,1,1, 3.462, 10472.853, 339.459, 52775.743 23/04/11,09:22:22,04,08,1, 11.9,1,1, 3.462, 10472.861, 339.467, 52775.765 23/04/11,09:22:22,05,08,1, 11.9,1,1, 3.462, 10472.869, 339.461, 52775.780 23/04/11,09:22:22,06,08,1, 11.9,1,1, 3.462, 10472.872, 339.486, 52775.752 23/04/11,09:22:22,07,08,1, 11.9,1,1, 3.462, 10472.860, 339.475, 52775.767 23/04/11,09:22:22,08,08,1, 11.9,1,1, 3.462, 10472.863, 339.485, 52775.750 23/04/11,09:22:22,09,08,1, 11.9,1,1, 3.462, 10472.838, 339.488, 52775.758 23/04/11,09:22:22,10,08,1, 11.9,1,1, 3.462, 10472.850, 339.471, 52775.723 23/04/11,09:22:22,11,08,1, 11.9,1,1, 3.462, 10472.812, 339.468, 52775.761 23/04/11,09:22:22,12,08,1, 11.9,1,1, 3.462, 10472.840, 339.496, 52775.778 23/04/11,09:22:22,13,08,1, 11.9,1,1, 3.462, 10472.827, 339.496, 52775.744 23/04/11,09:22:22,14,08,1, 11.9,1,1, 3.462, 10472.832, 339.476, 52775.759 23/04/11,09:22:22,15,08,1, 11.9,1,1, 3.462, 10472.821, 339.481, 52775.744 23/04/11,09:22:22,16,08,1, 11.9,1,1, 3.462, 10472.821, 339.492, 52775.702 23/04/11,09:22:22,17,08,1, 11.9,1,1, 3.462, 10472.847, 339.463, 52775.757 23/04/11,09:22:22,18,08,1, 11.9,1,1, 3.462, 10472.844, 339.458, 52775.771 23/04/11,09:22:22,19,08,1, 11.9,1,1, 3.462, 10472.848, 339.451, 52775.725 23/04/11,09:22:23,00,08,1, 11.9,1,1, 3.464, 10472.845, 339.451, 52775.725 23/04/11,09:22:23,01,08,1, 11.9,1,1, 3.464, 10472.814, 339.435, 52775.693 23/04/11,09:22:23,02,08,1, 11.9,1,1, 3.464, 10472.822, 339.442, 52775.690 23/04/11,09:22:23,03,08,1, 11.9,1,1, 3.464, 10472.826, 339.434, 52775.702 23/04/11,09:22:23,04,08,1, 11.9,1,1, 3.464, 10472.820, 339.430, 52775.689 23/04/11,09:22:23,05,08,1, 11.9,1,1, 3.464, 10472.822, 339.431, 52775.703 23/04/11,09:22:23,06,08,1, 11.9,1,1, 3.464, 10472.814, 339.454, 52775.683 23/04/11,09:22:23,07,08,1, 11.9,1,1, 3.464, 10472.821, 339.442, 52775.706 23/04/11,09:22:23,08,08,1, 11.9,1,1, 3.464, 10472.794, 339.445, 52775.727 23/04/11,09:22:23,09,08,1, 11.9,1,1, 3.464, 10472.813, 339.438, 52775.710 23/04/11,09:22:23,10,08,1, 11.9,1,1, 3.464, 10472.822, 339.438, 52775.746 23/04/11,09:22:23,11,08,1, 11.9,1,1, 3.464, 10472.841, 339.448, 52775.699 23/04/11,09:22:23,12,08,1, 11.9,1,1, 3.464, 10472.820, 339.432, 52775.685 23/04/11,09:22:23,13,08,1, 11.9,1,1, 3.464, 10472.815, 339.452, 52775.812 23/04/11,09:22:23,14,08,1, 11.9,1,1, 3.464, 10472.816, 339.469, 52775.700 23/04/11,09:22:23,15,08,1, 11.9,1,1, 3.464, 10472.795, 339.446, 52775.698 23/04/11,09:22:23,16,08,1, 11.9,1,1, 3.464, 10472.822, 339.466, 52775.734 23/04/11,09:22:23,17,08,1, 11.9,1,1, 3.464, 10472.795, 339.460, 52775.723 23/04/11,09:22:23,18,08,1, 11.9,1,1, 3.464, 10472.825, 339.458, 52775.721 23/04/11,09:22:23,19,08,1, 11.9,1,1, 3.464, 10472.796, 339.437, 52775.731 23/04/11,09:22:24,00,10,1, 11.8,1,1, 3.467, 10472.795, 339.437, 52775.731 23/04/11,09:22:24,01,10,1, 11.8,1,1, 3.467, 10472.814, 339.431, 52775.761 23/04/11,09:22:24,02,10,1, 11.8,1,1, 3.467, 10472.817, 339.465, 52775.719 23/04/11,09:22:24,03,10,1, 11.8,1,1, 3.467, 10472.827, 339.441, 52775.754 23/04/11,09:22:24,04,10,1, 11.8,1,1, 3.467, 10472.821, 339.441, 52775.731 23/04/11,09:22:24,05,10,1, 11.8,1,1, 3.467, 10472.825, 339.440, 52775.754 23/04/11,09:22:24,06,10,1, 11.8,1,1, 3.467, 10472.823, 339.445, 52775.702 23/04/11,09:22:24,07,10,1, 11.8,1,1, 3.467, 10472.827, 339.424, 52775.726 23/04/11,09:22:24,08,10,1, 11.8,1,1, 3.467, 10472.830, 339.424, 52775.739 23/04/11,09:22:24,09,10,1, 11.8,1,1, 3.467, 10472.823, 339.417, 52775.709 23/04/11,09:22:24,10,10,1, 11.8,1,1, 3.467, 10472.812, 339.411, 52775.710 23/04/11,09:22:24,11,10,1, 11.8,1,1, 3.467, 10472.814, 339.400, 52775.707 23/04/11,09:22:24,12,10,1, 11.8,1,1, 3.467, 10472.806, 339.398, 52775.720 23/04/11,09:22:24,13,10,1, 11.8,1,1, 3.467, 10472.829, 339.397, 52775.701 23/04/11,09:22:24,14,10,1, 11.8,1,1, 3.467, 10472.820, 339.411, 52775.729 23/04/11,09:22:24,15,10,1, 11.8,1,1, 3.467, 10472.812, 339.412, 52775.696 23/04/11,09:22:24,16,10,1, 11.8,1,1, 3.467, 10472.801, 339.412, 52775.727 23/04/11,09:22:24,17,10,1, 11.8,1,1, 3.467, 10472.813, 339.394, 52775.736 23/04/11,09:22:24,18,10,1, 11.8,1,1, 3.467, 10472.794, 339.413, 52775.684 23/04/11,09:22:24,19,10,1, 11.8,1,1, 3.467, 10472.818, 339.417, 52775.684 23/04/11,09:22:25,00,10,1, 11.9,1,1, 3.462, 10472.811, 339.417, 52775.684 23/04/11,09:22:25,01,10,1, 11.9,1,1, 3.462, 10472.800, 339.435, 52775.685 23/04/11,09:22:25,02,10,1, 11.9,1,1, 3.462, 10472.777, 339.413, 52775.667 23/04/11,09:22:25,03,10,1, 11.9,1,1, 3.462, 10472.793, 339.426, 52775.692 23/04/11,09:22:25,04,10,1, 11.9,1,1, 3.462, 10472.793, 339.423, 52775.701 23/04/11,09:22:25,05,10,1, 11.9,1,1, 3.462, 10472.805, 339.404, 52775.708 23/04/11,09:22:25,06,10,1, 11.9,1,1, 3.462, 10472.796, 339.444, 52775.715 23/04/11,09:22:25,07,10,1, 11.9,1,1, 3.462, 10472.811, 339.426, 52775.739 23/04/11,09:22:25,08,10,1, 11.9,1,1, 3.462, 10472.802, 339.391, 52775.754 23/04/11,09:22:25,09,10,1, 11.9,1,1, 3.462, 10472.794, 339.405, 52775.722 23/04/11,09:22:25,10,10,1, 11.9,1,1, 3.462, 10472.801, 339.422, 52775.725 23/04/11,09:22:25,11,10,1, 11.9,1,1, 3.462, 10472.798, 339.420, 52775.681 23/04/11,09:22:25,12,10,1, 11.9,1,1, 3.462, 10472.787, 339.438, 52775.695 23/04/11,09:22:25,13,10,1, 11.9,1,1, 3.462, 10472.789, 339.400, 52775.715 23/04/11,09:22:25,14,10,1, 11.9,1,1, 3.462, 10472.787, 339.406, 52775.690 23/04/11,09:22:25,15,10,1, 11.9,1,1, 3.462, 10472.796, 339.423, 52775.721 23/04/11,09:22:25,16,10,1, 11.9,1,1, 3.462, 10472.814, 339.402, 52775.670 23/04/11,09:22:25,17,10,1, 11.9,1,1, 3.462, 10472.825, 339.361, 52775.709 23/04/11,09:22:25,18,10,1, 11.9,1,1, 3.462, 10472.795, 339.389, 52775.666 23/04/11,09:22:25,19,10,1, 11.9,1,1, 3.462, 10472.802, 339.397, 52775.688 23/04/11,09:22:26,00,09,1, 11.9,1,1, 3.466, 10472.795, 339.397, 52775.688 23/04/11,09:22:26,01,09,1, 11.9,1,1, 3.466, 10472.792, 339.386, 52775.674 23/04/11,09:22:26,02,09,1, 11.9,1,1, 3.466, 10472.802, 339.364, 52775.719 23/04/11,09:22:26,03,09,1, 11.9,1,1, 3.466, 10472.800, 339.377, 52775.718 23/04/11,09:22:26,04,09,1, 11.9,1,1, 3.466, 10472.792, 339.366, 52775.712 23/04/11,09:22:26,05,09,1, 11.9,1,1, 3.466, 10472.782, 339.375, 52775.710 23/04/11,09:22:26,06,09,1, 11.9,1,1, 3.466, 10472.781, 339.390, 52775.713 23/04/11,09:22:26,07,09,1, 11.9,1,1, 3.466, 10472.797, 339.387, 52775.690 23/04/11,09:22:26,08,09,1, 11.9,1,1, 3.466, 10472.783, 339.385, 52775.711 23/04/11,09:22:26,09,09,1, 11.9,1,1, 3.466, 10472.770, 339.367, 52775.673 23/04/11,09:22:26,10,09,1, 11.9,1,1, 3.466, 10472.784, 339.390, 52775.661 23/04/11,09:22:26,11,09,1, 11.9,1,1, 3.466, 10472.771, 339.396, 52775.692 23/04/11,09:22:26,12,09,1, 11.9,1,1, 3.466, 10472.782, 339.386, 52775.697 23/04/11,09:22:26,13,09,1, 11.9,1,1, 3.466, 10472.777, 339.399, 52775.692 23/04/11,09:22:26,14,09,1, 11.9,1,1, 3.466, 10472.795, 339.388, 52775.725 23/04/11,09:22:26,15,09,1, 11.9,1,1, 3.466, 10472.787, 339.382, 52775.676 23/04/11,09:22:26,16,09,1, 11.9,1,1, 3.466, 10472.776, 339.385, 52775.687 23/04/11,09:22:26,17,09,1, 11.9,1,1, 3.466, 10472.755, 339.372, 52775.669 23/04/11,09:22:26,18,09,1, 11.9,1,1, 3.466, 10472.766, 339.394, 52775.698 23/04/11,09:22:26,19,09,1, 11.9,1,1, 3.466, 10472.773, 339.397, 52775.726 23/04/11,09:22:27,00,09,1, 11.9,1,1, 3.463, 10472.770, 339.397, 52775.726 23/04/11,09:22:27,01,09,1, 11.9,1,1, 3.463, 10472.781, 339.371, 52775.681 23/04/11,09:22:27,02,09,1, 11.9,1,1, 3.463, 10472.747, 339.355, 52775.705 23/04/11,09:22:27,03,09,1, 11.9,1,1, 3.463, 10472.740, 339.382, 52775.677 23/04/11,09:22:27,04,09,1, 11.9,1,1, 3.463, 10472.728, 339.359, 52775.669 23/04/11,09:22:27,05,09,1, 11.9,1,1, 3.463, 10472.758, 339.370, 52775.691 23/04/11,09:22:27,06,09,1, 11.9,1,1, 3.463, 10472.744, 339.350, 52775.678 23/04/11,09:22:27,07,09,1, 11.9,1,1, 3.463, 10472.733, 339.370, 52775.689 23/04/11,09:22:27,08,09,1, 11.9,1,1, 3.463, 10472.741, 339.349, 52775.645 23/04/11,09:22:27,09,09,1, 11.9,1,1, 3.463, 10472.733, 339.360, 52775.650 23/04/11,09:22:27,10,09,1, 11.9,1,1, 3.463, 10472.733, 339.332, 52775.677 23/04/11,09:22:27,11,09,1, 11.9,1,1, 3.463, 10472.730, 339.339, 52775.670 23/04/11,09:22:27,12,09,1, 11.9,1,1, 3.463, 10472.722, 339.353, 52775.664 23/04/11,09:22:27,13,09,1, 11.9,1,1, 3.463, 10472.749, 339.351, 52775.682 23/04/11,09:22:27,14,09,1, 11.9,1,1, 3.463, 10472.745, 339.356, 52775.689 23/04/11,09:22:27,15,09,1, 11.9,1,1, 3.463, 10472.713, 339.345, 52775.653 23/04/11,09:22:27,16,09,1, 11.9,1,1, 3.463, 10472.716, 339.343, 52775.659 23/04/11,09:22:27,17,09,1, 11.9,1,1, 3.463, 10472.724, 339.330, 52775.665 23/04/11,09:22:27,18,09,1, 11.9,1,1, 3.463, 10472.728, 339.363, 52775.642 23/04/11,09:22:27,19,09,1, 11.9,1,1, 3.463, 10472.726, 339.355, 52775.680 23/04/11,09:22:28,00,08,1, 11.9,1,1, 3.467, 10472.720, 339.355, 52775.680 23/04/11,09:22:28,01,08,1, 11.9,1,1, 3.467, 10472.713, 339.349, 52775.672 23/04/11,09:22:28,02,08,1, 11.9,1,1, 3.467, 10472.721, 339.340, 52775.683 23/04/11,09:22:28,03,08,1, 11.9,1,1, 3.467, 10472.687, 339.372, 52775.689 23/04/11,09:22:28,04,08,1, 11.9,1,1, 3.467, 10472.695, 339.360, 52775.658 23/04/11,09:22:28,05,08,1, 11.9,1,1, 3.467, 10472.730, 339.351, 52775.657 23/04/11,09:22:28,06,08,1, 11.9,1,1, 3.467, 10472.705, 339.352, 52775.643 23/04/11,09:22:28,07,08,1, 11.9,1,1, 3.467, 10472.686, 339.344, 52775.664 23/04/11,09:22:28,08,08,1, 11.9,1,1, 3.467, 10472.702, 339.352, 52775.708 23/04/11,09:22:28,09,08,1, 11.9,1,1, 3.467, 10472.695, 339.364, 52775.663 23/04/11,09:22:28,10,08,1, 11.9,1,1, 3.467, 10472.686, 339.350, 52775.694 23/04/11,09:22:28,11,08,1, 11.9,1,1, 3.467, 10472.677, 339.353, 52775.688 23/04/11,09:22:28,12,08,1, 11.9,1,1, 3.467, 10472.685, 339.331, 52775.691 23/04/11,09:22:28,13,08,1, 11.9,1,1, 3.467, 10472.666, 339.346, 52775.661 23/04/11,09:22:28,14,08,1, 11.9,1,1, 3.467, 10472.690, 339.333, 52775.702 23/04/11,09:22:28,15,08,1, 11.9,1,1, 3.467, 10472.688, 339.332, 52775.684 23/04/11,09:22:28,16,08,1, 11.9,1,1, 3.467, 10472.670, 339.321, 52775.664 23/04/11,09:22:28,17,08,1, 11.9,1,1, 3.467, 10472.671, 339.325, 52775.674 23/04/11,09:22:28,18,08,1, 11.9,1,1, 3.467, 10472.664, 339.345, 52775.673 23/04/11,09:22:28,19,08,1, 11.9,1,1, 3.467, 10472.657, 339.338, 52775.683 23/04/11,09:22:29,00,09,1, 11.9,1,1, 3.460, 10472.653, 339.338, 52775.683 23/04/11,09:22:29,01,09,1, 11.9,1,1, 3.460, 10472.655, 339.300, 52775.615 23/04/11,09:22:29,02,09,1, 11.9,1,1, 3.460, 10472.647, 339.316, 52775.658 23/04/11,09:22:29,03,09,1, 11.9,1,1, 3.460, 10472.634, 339.295, 52775.598 23/04/11,09:22:29,04,09,1, 11.9,1,1, 3.460, 10472.642, 339.307, 52775.629 23/04/11,09:22:29,05,09,1, 11.9,1,1, 3.460, 10472.642, 339.299, 52775.621 23/04/11,09:22:29,06,09,1, 11.9,1,1, 3.460, 10472.658, 339.284, 52775.640 23/04/11,09:22:29,07,09,1, 11.9,1,1, 3.460, 10472.672, 339.284, 52775.631 23/04/11,09:22:29,08,09,1, 11.9,1,1, 3.460, 10472.640, 339.302, 52775.614 23/04/11,09:22:29,09,09,1, 11.9,1,1, 3.460, 10472.633, 339.307, 52775.649 23/04/11,09:22:29,10,09,1, 11.9,1,1, 3.460, 10472.626, 339.297, 52775.635 23/04/11,09:22:29,11,09,1, 11.9,1,1, 3.460, 10472.643, 339.290, 52775.638 23/04/11,09:22:29,12,09,1, 11.9,1,1, 3.460, 10472.631, 339.309, 52775.641 23/04/11,09:22:29,13,09,1, 11.9,1,1, 3.460, 10472.660, 339.319, 52775.635 23/04/11,09:22:29,14,09,1, 11.9,1,1, 3.460, 10472.640, 339.301, 52775.670 23/04/11,09:22:29,15,09,1, 11.9,1,1, 3.460, 10472.681, 339.301, 52775.643 23/04/11,09:22:29,16,09,1, 11.9,1,1, 3.460, 10472.634, 339.290, 52775.622 23/04/11,09:22:29,17,09,1, 11.9,1,1, 3.460, 10472.671, 339.301, 52775.653 23/04/11,09:22:29,18,09,1, 11.9,1,1, 3.460, 10472.656, 339.303, 52775.651 23/04/11,09:22:29,19,09,1, 11.9,1,1, 3.460, 10472.659, 339.297, 52775.667 23/04/11,09:22:30,00,10,1, 11.9,1,1, 3.464, 10472.653, 339.297, 52775.667 23/04/11,09:22:30,01,10,1, 11.9,1,1, 3.464, 10472.640, 339.306, 52775.660 23/04/11,09:22:30,02,10,1, 11.9,1,1, 3.464, 10472.651, 339.304, 52775.683 23/04/11,09:22:30,03,10,1, 11.9,1,1, 3.464, 10472.646, 339.305, 52775.666 23/04/11,09:22:30,04,10,1, 11.9,1,1, 3.464, 10472.656, 339.304, 52775.623 23/04/11,09:22:30,05,10,1, 11.9,1,1, 3.464, 10472.651, 339.294, 52775.593 23/04/11,09:22:30,06,10,1, 11.9,1,1, 3.464, 10472.634, 339.277, 52775.636 23/04/11,09:22:30,07,10,1, 11.9,1,1, 3.464, 10472.615, 339.287, 52775.653 23/04/11,09:22:30,08,10,1, 11.9,1,1, 3.464, 10472.613, 339.297, 52775.622 23/04/11,09:22:30,09,10,1, 11.9,1,1, 3.464, 10472.619, 339.283, 52775.615 23/04/11,09:22:30,10,10,1, 11.9,1,1, 3.464, 10472.636, 339.271, 52775.604 23/04/11,09:22:30,11,10,1, 11.9,1,1, 3.464, 10472.611, 339.255, 52775.604 23/04/11,09:22:30,12,10,1, 11.9,1,1, 3.464, 10472.635, 339.283, 52775.630 23/04/11,09:22:30,13,10,1, 11.9,1,1, 3.464, 10472.652, 339.256, 52775.627 23/04/11,09:22:30,14,10,1, 11.9,1,1, 3.464, 10472.619, 339.253, 52775.609 23/04/11,09:22:30,15,10,1, 11.9,1,1, 3.464, 10472.633, 339.264, 52775.597 23/04/11,09:22:30,16,10,1, 11.9,1,1, 3.464, 10472.641, 339.252, 52775.624 23/04/11,09:22:30,17,10,1, 11.9,1,1, 3.464, 10472.627, 339.248, 52775.642 23/04/11,09:22:30,18,10,1, 11.9,1,1, 3.464, 10472.622, 339.244, 52775.615 23/04/11,09:22:30,19,10,1, 11.9,1,1, 3.464, 10472.641, 339.227, 52775.592 23/04/11,09:22:31,00,09,1, 11.9,1,1, 3.466, 10472.636, 339.227, 52775.592 23/04/11,09:22:31,01,09,1, 11.9,1,1, 3.466, 10472.663, 339.218, 52775.597 23/04/11,09:22:31,02,09,1, 11.9,1,1, 3.466, 10472.643, 339.229, 52775.586 23/04/11,09:22:31,03,09,1, 11.9,1,1, 3.466, 10472.598, 339.215, 52775.599 23/04/11,09:22:31,04,09,1, 11.9,1,1, 3.466, 10472.638, 339.245, 52775.602 23/04/11,09:22:31,05,09,1, 11.9,1,1, 3.466, 10472.662, 339.216, 52775.586 23/04/11,09:22:31,06,09,1, 11.9,1,1, 3.466, 10472.624, 339.221, 52775.598 23/04/11,09:22:31,07,09,1, 11.9,1,1, 3.466, 10472.618, 339.227, 52775.563 23/04/11,09:22:31,08,09,1, 11.9,1,1, 3.466, 10472.644, 339.203, 52775.591 23/04/11,09:22:31,09,09,1, 11.9,1,1, 3.466, 10472.631, 339.225, 52775.625 23/04/11,09:22:31,10,09,1, 11.9,1,1, 3.466, 10472.644, 339.207, 52775.621 23/04/11,09:22:31,11,09,1, 11.9,1,1, 3.466, 10472.614, 339.233, 52775.599 23/04/11,09:22:31,12,09,1, 11.9,1,1, 3.466, 10472.637, 339.203, 52775.573 23/04/11,09:22:31,13,09,1, 11.9,1,1, 3.466, 10472.653, 339.188, 52775.557 23/04/11,09:22:31,14,09,1, 11.9,1,1, 3.466, 10472.638, 339.211, 52775.570 23/04/11,09:22:31,15,09,1, 11.9,1,1, 3.466, 10472.648, 339.223, 52775.586 23/04/11,09:22:31,16,09,1, 11.9,1,1, 3.466, 10472.645, 339.221, 52775.608 23/04/11,09:22:31,17,09,1, 11.9,1,1, 3.466, 10472.599, 339.223, 52775.632 23/04/11,09:22:31,18,09,1, 11.9,1,1, 3.466, 10472.643, 339.209, 52775.598 23/04/11,09:22:31,19,09,1, 11.9,1,1, 3.466, 10472.649, 339.207, 52775.575 23/04/11,09:22:32,00,09,1, 11.9,1,1, 3.467, 10472.645, 339.207, 52775.575 23/04/11,09:22:32,01,09,1, 11.9,1,1, 3.467, 10472.640, 339.212, 52775.607 23/04/11,09:22:32,02,09,1, 11.9,1,1, 3.467, 10472.637, 339.212, 52775.605 23/04/11,09:22:32,03,09,1, 11.9,1,1, 3.467, 10472.645, 339.206, 52775.634 23/04/11,09:22:32,04,09,1, 11.9,1,1, 3.467, 10472.641, 339.242, 52775.615 23/04/11,09:22:32,05,09,1, 11.9,1,1, 3.467, 10472.638, 339.216, 52775.617 23/04/11,09:22:32,06,09,1, 11.9,1,1, 3.467, 10472.647, 339.195, 52775.616 23/04/11,09:22:32,07,09,1, 11.9,1,1, 3.467, 10472.639, 339.218, 52775.598 23/04/11,09:22:32,08,09,1, 11.9,1,1, 3.467, 10472.629, 339.217, 52775.602 23/04/11,09:22:32,09,09,1, 11.9,1,1, 3.467, 10472.619, 339.190, 52775.571 23/04/11,09:22:32,10,09,1, 11.9,1,1, 3.467, 10472.616, 339.182, 52775.581 23/04/11,09:22:32,11,09,1, 11.9,1,1, 3.467, 10472.602, 339.192, 52775.588 23/04/11,09:22:32,12,09,1, 11.9,1,1, 3.467, 10472.612, 339.198, 52775.581 23/04/11,09:22:32,13,09,1, 11.9,1,1, 3.467, 10472.623, 339.192, 52775.601 23/04/11,09:22:32,14,09,1, 11.9,1,1, 3.467, 10472.600, 339.168, 52775.583 23/04/11,09:22:32,15,09,1, 11.9,1,1, 3.467, 10472.613, 339.183, 52775.602 23/04/11,09:22:32,16,09,1, 11.9,1,1, 3.467, 10472.625, 339.165, 52775.657 23/04/11,09:22:32,17,09,1, 11.9,1,1, 3.467, 10472.682, 339.170, 52775.417 23/04/11,09:22:32,18,09,1, 11.9,1,1, 3.467, 10472.612, 339.164, 52775.557 23/04/11,09:22:32,19,09,1, 11.9,1,1, 3.467, 10472.591, 339.182, 52775.553 23/04/11,09:22:33,00,09,1, 11.9,1,1, 3.468, 10472.586, 339.182, 52775.553 23/04/11,09:22:33,01,09,1, 11.9,1,1, 3.468, 10472.597, 339.175, 52775.608 23/04/11,09:22:33,02,09,1, 11.9,1,1, 3.468, 10472.594, 339.153, 52775.535 23/04/11,09:22:33,03,09,1, 11.9,1,1, 3.468, 10472.596, 339.181, 52775.535 23/04/11,09:22:33,04,09,1, 11.9,1,1, 3.468, 10472.639, 339.153, 52775.541 23/04/11,09:22:33,05,09,1, 11.9,1,1, 3.468, 10472.617, 339.165, 52775.534 23/04/11,09:22:33,06,09,1, 11.9,1,1, 3.468, 10472.594, 339.156, 52775.561 23/04/11,09:22:33,07,09,1, 11.9,1,1, 3.468, 10472.612, 339.156, 52775.571 23/04/11,09:22:33,08,09,1, 11.9,1,1, 3.468, 10472.609, 339.170, 52775.575 23/04/11,09:22:33,09,09,1, 11.9,1,1, 3.468, 10472.601, 339.171, 52775.588 23/04/11,09:22:33,10,09,1, 11.9,1,1, 3.468, 10472.608, 339.179, 52775.578 23/04/11,09:22:33,11,09,1, 11.9,1,1, 3.468, 10472.608, 339.159, 52775.595 23/04/11,09:22:33,12,09,1, 11.9,1,1, 3.468, 10472.589, 339.162, 52775.581 23/04/11,09:22:33,13,09,1, 11.9,1,1, 3.468, 10472.597, 339.158, 52775.587 23/04/11,09:22:33,14,09,1, 11.9,1,1, 3.468, 10472.584, 339.181, 52775.572 23/04/11,09:22:33,15,09,1, 11.9,1,1, 3.468, 10472.603, 339.189, 52775.536 23/04/11,09:22:33,16,09,1, 11.9,1,1, 3.468, 10472.576, 339.179, 52775.544 23/04/11,09:22:33,17,09,1, 11.9,1,1, 3.468, 10472.597, 339.148, 52775.528 23/04/11,09:22:33,18,09,1, 11.9,1,1, 3.468, 10472.576, 339.177, 52775.581 23/04/11,09:22:33,19,09,1, 11.9,1,1, 3.468, 10472.594, 339.175, 52775.569 23/04/11,09:22:34,00,09,1, 11.9,1,1, 3.467, 10472.586, 339.175, 52775.569 23/04/11,09:22:34,01,09,1, 11.9,1,1, 3.467, 10472.588, 339.178, 52775.571 23/04/11,09:22:34,02,09,1, 11.9,1,1, 3.467, 10472.597, 339.155, 52775.568 23/04/11,09:22:34,03,09,1, 11.9,1,1, 3.467, 10472.598, 339.163, 52775.574 23/04/11,09:22:34,04,09,1, 11.9,1,1, 3.467, 10472.581, 339.166, 52775.602 23/04/11,09:22:34,05,09,1, 11.9,1,1, 3.467, 10472.574, 339.160, 52775.599 23/04/11,09:22:34,06,09,1, 11.9,1,1, 3.467, 10472.571, 339.159, 52775.566 23/04/11,09:22:34,07,09,1, 11.9,1,1, 3.467, 10472.582, 339.197, 52775.570 23/04/11,09:22:34,08,09,1, 11.9,1,1, 3.467, 10472.573, 339.193, 52775.544 23/04/11,09:22:34,09,09,1, 11.9,1,1, 3.467, 10472.601, 339.162, 52775.564 23/04/11,09:22:34,10,09,1, 11.9,1,1, 3.467, 10472.614, 339.153, 52775.648 23/04/11,09:22:34,11,09,1, 11.9,1,1, 3.467, 10472.551, 339.188, 52775.628 23/04/11,09:22:34,12,09,1, 11.9,1,1, 3.467, 10472.569, 339.153, 52775.559 23/04/11,09:22:34,13,09,1, 11.9,1,1, 3.467, 10472.578, 339.145, 52775.539 23/04/11,09:22:34,14,09,1, 11.9,1,1, 3.467, 10472.574, 339.164, 52775.590 23/04/11,09:22:34,15,09,1, 11.9,1,1, 3.467, 10472.553, 339.142, 52775.519 23/04/11,09:22:34,16,09,1, 11.9,1,1, 3.467, 10472.565, 339.123, 52775.513 23/04/11,09:22:34,17,09,1, 11.9,1,1, 3.467, 10472.546, 339.150, 52775.531 23/04/11,09:22:34,18,09,1, 11.9,1,1, 3.467, 10472.560, 339.136, 52775.548 23/04/11,09:22:34,19,09,1, 11.9,1,1, 3.467, 10472.530, 339.144, 52775.536 23/04/11,09:22:35,00,09,1, 11.8,1,1, 3.469, 10472.528, 339.144, 52775.536 23/04/11,09:22:35,01,09,1, 11.8,1,1, 3.469, 10472.553, 339.143, 52775.519 23/04/11,09:22:35,02,09,1, 11.8,1,1, 3.469, 10472.530, 339.143, 52775.475 23/04/11,09:22:35,03,09,1, 11.8,1,1, 3.469, 10472.583, 339.123, 52775.468 23/04/11,09:22:35,04,09,1, 11.8,1,1, 3.469, 10472.555, 339.149, 52775.482 23/04/11,09:22:35,05,09,1, 11.8,1,1, 3.469, 10472.562, 339.125, 52775.522 23/04/11,09:22:35,06,09,1, 11.8,1,1, 3.469, 10472.555, 339.102, 52775.492 23/04/11,09:22:35,07,09,1, 11.8,1,1, 3.469, 10472.542, 339.116, 52775.523 23/04/11,09:22:35,08,09,1, 11.8,1,1, 3.469, 10472.559, 339.097, 52775.543 23/04/11,09:22:35,09,09,1, 11.8,1,1, 3.469, 10472.546, 339.107, 52775.558 23/04/11,09:22:35,10,09,1, 11.8,1,1, 3.469, 10472.541, 339.110, 52775.527 23/04/11,09:22:35,11,09,1, 11.8,1,1, 3.469, 10472.534, 339.101, 52775.516 23/04/11,09:22:35,12,09,1, 11.8,1,1, 3.469, 10472.550, 339.127, 52775.510 23/04/11,09:22:35,13,09,1, 11.8,1,1, 3.469, 10472.538, 339.111, 52775.508 23/04/11,09:22:35,14,09,1, 11.8,1,1, 3.469, 10472.556, 339.110, 52775.484 23/04/11,09:22:35,15,09,1, 11.8,1,1, 3.469, 10472.555, 339.102, 52775.499 23/04/11,09:22:35,16,09,1, 11.8,1,1, 3.469, 10472.543, 339.066, 52775.504 23/04/11,09:22:35,17,09,1, 11.8,1,1, 3.469, 10472.555, 339.087, 52775.489 23/04/11,09:22:35,18,09,1, 11.8,1,1, 3.469, 10472.538, 339.080, 52775.518 23/04/11,09:22:35,19,09,1, 11.8,1,1, 3.469, 10472.515, 339.096, 52775.517 23/04/11,09:22:36,00,09,1, 11.9,1,1, 3.459, 10472.511, 339.096, 52775.517 23/04/11,09:22:36,01,09,1, 11.9,1,1, 3.459, 10472.537, 339.082, 52775.518 23/04/11,09:22:36,02,09,1, 11.9,1,1, 3.459, 10472.551, 339.080, 52775.510 23/04/11,09:22:36,03,09,1, 11.9,1,1, 3.459, 10472.540, 339.086, 52775.509 23/04/11,09:22:36,04,09,1, 11.9,1,1, 3.459, 10472.535, 339.079, 52775.516 23/04/11,09:22:36,05,09,1, 11.9,1,1, 3.459, 10472.528, 339.077, 52775.517 23/04/11,09:22:36,06,09,1, 11.9,1,1, 3.459, 10472.561, 339.095, 52775.486 23/04/11,09:22:36,07,09,1, 11.9,1,1, 3.459, 10472.532, 339.097, 52775.527 23/04/11,09:22:36,08,09,1, 11.9,1,1, 3.459, 10472.527, 339.090, 52775.505 23/04/11,09:22:36,09,09,1, 11.9,1,1, 3.459, 10472.528, 339.075, 52775.556 23/04/11,09:22:36,10,09,1, 11.9,1,1, 3.459, 10472.536, 339.083, 52775.539 23/04/11,09:22:36,11,09,1, 11.9,1,1, 3.459, 10472.543, 339.065, 52775.525 23/04/11,09:22:36,12,09,1, 11.9,1,1, 3.459, 10472.538, 339.042, 52775.513 23/04/11,09:22:36,13,09,1, 11.9,1,1, 3.459, 10472.551, 339.070, 52775.537 23/04/11,09:22:36,14,09,1, 11.9,1,1, 3.459, 10472.524, 339.060, 52775.539 23/04/11,09:22:36,15,09,1, 11.9,1,1, 3.459, 10472.538, 339.063, 52775.543 23/04/11,09:22:36,16,09,1, 11.9,1,1, 3.459, 10472.517, 339.043, 52775.559 23/04/11,09:22:36,17,09,1, 11.9,1,1, 3.459, 10472.517, 339.078, 52775.519 23/04/11,09:22:36,18,09,1, 11.9,1,1, 3.459, 10472.526, 339.069, 52775.511 23/04/11,09:22:36,19,09,1, 11.9,1,1, 3.459, 10472.521, 339.058, 52775.516 23/04/11,09:22:37,00,08,1, 12.0,1,1, 3.471, 10472.519, 339.058, 52775.516 23/04/11,09:22:37,01,08,1, 12.0,1,1, 3.471, 10472.538, 339.044, 52775.488 23/04/11,09:22:37,02,08,1, 12.0,1,1, 3.471, 10472.523, 339.072, 52775.482 23/04/11,09:22:37,03,08,1, 12.0,1,1, 3.471, 10472.524, 339.072, 52775.507 23/04/11,09:22:37,04,08,1, 12.0,1,1, 3.471, 10472.501, 339.050, 52775.485 23/04/11,09:22:37,05,08,1, 12.0,1,1, 3.471, 10472.514, 339.060, 52775.498 23/04/11,09:22:37,06,08,1, 12.0,1,1, 3.471, 10472.491, 339.034, 52775.498 23/04/11,09:22:37,07,08,1, 12.0,1,1, 3.471, 10472.512, 339.029, 52775.540 23/04/11,09:22:37,08,08,1, 12.0,1,1, 3.471, 10472.507, 339.043, 52775.492 23/04/11,09:22:37,09,08,1, 12.0,1,1, 3.471, 10472.527, 339.029, 52775.526 23/04/11,09:22:37,10,08,1, 12.0,1,1, 3.471, 10472.510, 339.031, 52775.501 23/04/11,09:22:37,11,08,1, 12.0,1,1, 3.471, 10472.510, 339.034, 52775.505 23/04/11,09:22:37,12,08,1, 12.0,1,1, 3.471, 10472.485, 339.029, 52775.524 23/04/11,09:22:37,13,08,1, 12.0,1,1, 3.471, 10472.521, 339.038, 52775.509 23/04/11,09:22:37,14,08,1, 12.0,1,1, 3.471, 10472.497, 339.021, 52775.485 23/04/11,09:22:37,15,08,1, 12.0,1,1, 3.471, 10472.487, 339.036, 52775.513 23/04/11,09:22:37,16,08,1, 12.0,1,1, 3.471, 10472.481, 339.042, 52775.504 23/04/11,09:22:37,17,08,1, 12.0,1,1, 3.471, 10472.483, 339.027, 52775.479 23/04/11,09:22:37,18,08,1, 12.0,1,1, 3.471, 10472.474, 339.065, 52775.497 23/04/11,09:22:37,19,08,1, 12.0,1,1, 3.471, 10472.481, 339.039, 52775.492 23/04/11,09:22:38,00,09,1, 11.9,1,1, 3.460, 10472.478, 339.039, 52775.492 23/04/11,09:22:38,01,09,1, 11.9,1,1, 3.460, 10472.480, 339.027, 52775.491 23/04/11,09:22:38,02,09,1, 11.9,1,1, 3.460, 10472.480, 339.035, 52775.476 23/04/11,09:22:38,03,09,1, 11.9,1,1, 3.460, 10472.485, 339.036, 52775.481 23/04/11,09:22:38,04,09,1, 11.9,1,1, 3.460, 10472.468, 339.034, 52775.479 23/04/11,09:22:38,05,09,1, 11.9,1,1, 3.460, 10472.465, 339.017, 52775.491 23/04/11,09:22:38,06,09,1, 11.9,1,1, 3.460, 10472.475, 339.040, 52775.464 23/04/11,09:22:38,07,09,1, 11.9,1,1, 3.460, 10472.478, 339.002, 52775.451 23/04/11,09:22:38,08,09,1, 11.9,1,1, 3.460, 10472.498, 339.010, 52775.464 23/04/11,09:22:38,09,09,1, 11.9,1,1, 3.460, 10472.468, 339.011, 52775.419 23/04/11,09:22:38,10,09,1, 11.9,1,1, 3.460, 10472.469, 339.008, 52775.451 23/04/11,09:22:38,11,09,1, 11.9,1,1, 3.460, 10472.473, 339.039, 52775.444 23/04/11,09:22:38,12,09,1, 11.9,1,1, 3.460, 10472.479, 339.006, 52775.467 23/04/11,09:22:38,13,09,1, 11.9,1,1, 3.460, 10472.492, 338.992, 52775.487 23/04/11,09:22:38,14,09,1, 11.9,1,1, 3.460, 10472.477, 339.011, 52775.508 23/04/11,09:22:38,15,09,1, 11.9,1,1, 3.460, 10472.477, 338.982, 52775.474 23/04/11,09:22:38,16,09,1, 11.9,1,1, 3.460, 10472.457, 338.983, 52775.482 23/04/11,09:22:38,17,09,1, 11.9,1,1, 3.460, 10472.481, 339.000, 52775.469 23/04/11,09:22:38,18,09,1, 11.9,1,1, 3.460, 10472.496, 338.967, 52775.480 23/04/11,09:22:38,19,09,1, 11.9,1,1, 3.460, 10472.461, 338.987, 52775.487 23/04/11,09:22:39,00,09,1, 11.7,1,1, 3.470, 10472.461, 338.987, 52775.487 23/04/11,09:22:39,01,09,1, 11.7,1,1, 3.470, 10472.485, 338.957, 52775.472 23/04/11,09:22:39,02,09,1, 11.7,1,1, 3.470, 10472.459, 338.950, 52775.473 23/04/11,09:22:39,03,09,1, 11.7,1,1, 3.470, 10472.482, 338.932, 52775.455 23/04/11,09:22:39,04,09,1, 11.7,1,1, 3.470, 10472.478, 338.971, 52775.476 23/04/11,09:22:39,05,09,1, 11.7,1,1, 3.470, 10472.474, 338.943, 52775.458 23/04/11,09:22:39,06,09,1, 11.7,1,1, 3.470, 10472.456, 338.971, 52775.451 23/04/11,09:22:39,07,09,1, 11.7,1,1, 3.470, 10472.463, 338.944, 52775.430 23/04/11,09:22:39,08,09,1, 11.7,1,1, 3.470, 10472.453, 338.947, 52775.434 23/04/11,09:22:39,09,09,1, 11.7,1,1, 3.470, 10472.462, 338.952, 52775.459 23/04/11,09:22:39,10,09,1, 11.7,1,1, 3.470, 10472.466, 338.928, 52775.484 23/04/11,09:22:39,11,09,1, 11.7,1,1, 3.470, 10472.471, 338.949, 52775.595 23/04/11,09:22:39,12,09,1, 11.7,1,1, 3.470, 10472.428, 338.937, 52775.437 23/04/11,09:22:39,13,09,1, 11.7,1,1, 3.470, 10472.444, 338.927, 52775.434 23/04/11,09:22:39,14,09,1, 11.7,1,1, 3.470, 10472.458, 338.933, 52775.443 23/04/11,09:22:39,15,09,1, 11.7,1,1, 3.470, 10472.444, 338.949, 52775.433 23/04/11,09:22:39,16,09,1, 11.7,1,1, 3.470, 10472.442, 338.921, 52775.458 23/04/11,09:22:39,17,09,1, 11.7,1,1, 3.470, 10472.440, 338.907, 52775.446 23/04/11,09:22:39,18,09,1, 11.7,1,1, 3.470, 10472.448, 338.891, 52775.462 23/04/11,09:22:39,19,09,1, 11.7,1,1, 3.470, 10472.448, 338.918, 52775.465 23/04/11,09:22:40,00,09,1, 11.9,1,1, 3.465, 10472.444, 338.918, 52775.465 23/04/11,09:22:40,01,09,1, 11.9,1,1, 3.465, 10472.442, 338.948, 52775.471 23/04/11,09:22:40,02,09,1, 11.9,1,1, 3.465, 10472.431, 338.946, 52775.487 23/04/11,09:22:40,03,09,1, 11.9,1,1, 3.465, 10472.455, 338.914, 52775.476 23/04/11,09:22:40,04,09,1, 11.9,1,1, 3.465, 10472.466, 338.926, 52775.473 23/04/11,09:22:40,05,09,1, 11.9,1,1, 3.465, 10472.432, 338.899, 52775.446 23/04/11,09:22:40,06,09,1, 11.9,1,1, 3.465, 10472.449, 338.901, 52775.415 23/04/11,09:22:40,07,09,1, 11.9,1,1, 3.465, 10472.422, 338.911, 52775.454 23/04/11,09:22:40,08,09,1, 11.9,1,1, 3.465, 10472.425, 338.907, 52775.419 23/04/11,09:22:40,09,09,1, 11.9,1,1, 3.465, 10472.435, 338.904, 52775.411 23/04/11,09:22:40,10,09,1, 11.9,1,1, 3.465, 10472.416, 338.900, 52775.442 23/04/11,09:22:40,11,09,1, 11.9,1,1, 3.465, 10472.444, 338.906, 52775.440 23/04/11,09:22:40,12,09,1, 11.9,1,1, 3.465, 10472.424, 338.894, 52775.439 23/04/11,09:22:40,13,09,1, 11.9,1,1, 3.465, 10472.436, 338.909, 52775.429 23/04/11,09:22:40,14,09,1, 11.9,1,1, 3.465, 10472.427, 338.885, 52775.461 23/04/11,09:22:40,15,09,1, 11.9,1,1, 3.465, 10472.450, 338.911, 52775.409 23/04/11,09:22:40,16,09,1, 11.9,1,1, 3.465, 10472.420, 338.889, 52775.418 23/04/11,09:22:40,17,09,1, 11.9,1,1, 3.465, 10472.427, 338.912, 52775.432 23/04/11,09:22:40,18,09,1, 11.9,1,1, 3.465, 10472.444, 338.917, 52775.453 23/04/11,09:22:40,19,09,1, 11.9,1,1, 3.465, 10472.421, 338.913, 52775.431 23/04/11,09:22:41,00,09,1, 12.0,1,1, 3.470, 10472.419, 338.913, 52775.431 23/04/11,09:22:41,01,09,1, 12.0,1,1, 3.470, 10472.436, 338.903, 52775.450 23/04/11,09:22:41,02,09,1, 12.0,1,1, 3.470, 10472.415, 338.900, 52775.416 23/04/11,09:22:41,03,09,1, 12.0,1,1, 3.470, 10472.411, 338.886, 52775.402 23/04/11,09:22:41,04,09,1, 12.0,1,1, 3.470, 10472.432, 338.889, 52775.438 23/04/11,09:22:41,05,09,1, 12.0,1,1, 3.470, 10472.429, 338.882, 52775.442 23/04/11,09:22:41,06,09,1, 12.0,1,1, 3.470, 10472.423, 338.884, 52775.420 23/04/11,09:22:41,07,09,1, 12.0,1,1, 3.470, 10472.395, 338.874, 52775.448 23/04/11,09:22:41,08,09,1, 12.0,1,1, 3.470, 10472.428, 338.875, 52775.469 23/04/11,09:22:41,09,09,1, 12.0,1,1, 3.470, 10472.396, 338.869, 52775.466 23/04/11,09:22:41,10,09,1, 12.0,1,1, 3.470, 10472.404, 338.866, 52775.419 23/04/11,09:22:41,11,09,1, 12.0,1,1, 3.470, 10472.384, 338.888, 52775.483 23/04/11,09:22:41,12,09,1, 12.0,1,1, 3.470, 10472.404, 338.883, 52775.425 23/04/11,09:22:41,13,09,1, 12.0,1,1, 3.470, 10472.434, 338.877, 52775.425 23/04/11,09:22:41,14,09,1, 12.0,1,1, 3.470, 10472.397, 338.876, 52775.404 23/04/11,09:22:41,15,09,1, 12.0,1,1, 3.470, 10472.403, 338.855, 52775.413 23/04/11,09:22:41,16,09,1, 12.0,1,1, 3.470, 10472.388, 338.884, 52775.450 23/04/11,09:22:41,17,09,1, 12.0,1,1, 3.470, 10472.377, 338.887, 52775.434 23/04/11,09:22:41,18,09,1, 12.0,1,1, 3.470, 10472.379, 338.883, 52775.404 23/04/11,09:22:41,19,09,1, 12.0,1,1, 3.470, 10472.400, 338.932, 52775.408 23/04/11,09:22:42,00,09,1, 11.9,1,1, 3.461, 10472.394, 338.932, 52775.408 23/04/11,09:22:42,01,09,1, 11.9,1,1, 3.461, 10472.385, 338.896, 52775.459 23/04/11,09:22:42,02,09,1, 11.9,1,1, 3.461, 10472.394, 338.897, 52775.437 23/04/11,09:22:42,03,09,1, 11.9,1,1, 3.461, 10472.394, 338.887, 52775.442 23/04/11,09:22:42,04,09,1, 11.9,1,1, 3.461, 10472.372, 338.891, 52775.473 23/04/11,09:22:42,05,09,1, 11.9,1,1, 3.461, 10472.384, 338.884, 52775.433 23/04/11,09:22:42,06,09,1, 11.9,1,1, 3.461, 10472.382, 338.879, 52775.420 23/04/11,09:22:42,07,09,1, 11.9,1,1, 3.461, 10472.355, 338.874, 52775.439 23/04/11,09:22:42,08,09,1, 11.9,1,1, 3.461, 10472.395, 338.903, 52775.445 23/04/11,09:22:42,09,09,1, 11.9,1,1, 3.461, 10472.381, 338.888, 52775.437 23/04/11,09:22:42,10,09,1, 11.9,1,1, 3.461, 10472.354, 338.897, 52775.434 23/04/11,09:22:42,11,09,1, 11.9,1,1, 3.461, 10472.357, 338.876, 52775.399 23/04/11,09:22:42,12,09,1, 11.9,1,1, 3.461, 10472.376, 338.886, 52775.419 23/04/11,09:22:42,13,09,1, 11.9,1,1, 3.461, 10472.358, 338.869, 52775.435 23/04/11,09:22:42,14,09,1, 11.9,1,1, 3.461, 10472.362, 338.874, 52775.459 23/04/11,09:22:42,15,09,1, 11.9,1,1, 3.461, 10472.338, 338.844, 52775.405 23/04/11,09:22:42,16,09,1, 11.9,1,1, 3.461, 10472.347, 338.860, 52775.423 23/04/11,09:22:42,17,09,1, 11.9,1,1, 3.461, 10472.373, 338.879, 52775.418 23/04/11,09:22:42,18,09,1, 11.9,1,1, 3.461, 10472.339, 338.837, 52775.441 23/04/11,09:22:42,19,09,1, 11.9,1,1, 3.461, 10472.344, 338.859, 52775.426 23/04/11,09:22:43,00,09,1, 11.8,1,1, 3.470, 10472.336, 338.859, 52775.426 23/04/11,09:22:43,01,09,1, 11.8,1,1, 3.470, 10472.347, 338.869, 52775.427 23/04/11,09:22:43,02,09,1, 11.8,1,1, 3.470, 10472.366, 338.883, 52775.441 23/04/11,09:22:43,03,09,1, 11.8,1,1, 3.470, 10472.374, 338.862, 52775.454 23/04/11,09:22:43,04,09,1, 11.8,1,1, 3.470, 10472.367, 338.877, 52775.430 23/04/11,09:22:43,05,09,1, 11.8,1,1, 3.470, 10472.328, 338.864, 52775.425 23/04/11,09:22:43,06,09,1, 11.8,1,1, 3.470, 10472.338, 338.837, 52775.429 23/04/11,09:22:43,07,09,1, 11.8,1,1, 3.470, 10472.354, 338.836, 52775.441 23/04/11,09:22:43,08,09,1, 11.8,1,1, 3.470, 10472.332, 338.820, 52775.393 23/04/11,09:22:43,09,09,1, 11.8,1,1, 3.470, 10472.336, 338.841, 52775.415 23/04/11,09:22:43,10,09,1, 11.8,1,1, 3.470, 10472.333, 338.845, 52775.402 23/04/11,09:22:43,11,09,1, 11.8,1,1, 3.470, 10472.346, 338.851, 52775.417 23/04/11,09:22:43,12,09,1, 11.8,1,1, 3.470, 10472.347, 338.806, 52775.404 23/04/11,09:22:43,13,09,1, 11.8,1,1, 3.470, 10472.362, 338.851, 52775.418 23/04/11,09:22:43,14,09,1, 11.8,1,1, 3.470, 10472.343, 338.852, 52775.438 23/04/11,09:22:43,15,09,1, 11.8,1,1, 3.470, 10472.327, 338.841, 52775.408 23/04/11,09:22:43,16,09,1, 11.8,1,1, 3.470, 10472.346, 338.860, 52775.421 23/04/11,09:22:43,17,09,1, 11.8,1,1, 3.470, 10472.326, 338.875, 52775.420 23/04/11,09:22:43,18,09,1, 11.8,1,1, 3.470, 10472.355, 338.849, 52775.473 23/04/11,09:22:43,19,09,1, 11.8,1,1, 3.470, 10472.324, 338.838, 52775.473 23/04/11,09:22:44,00,09,1, 12.0,1,1, 3.461, 10472.319, 338.838, 52775.473 23/04/11,09:22:44,01,09,1, 12.0,1,1, 3.461, 10472.345, 338.862, 52775.470 23/04/11,09:22:44,02,09,1, 12.0,1,1, 3.461, 10472.308, 338.900, 52775.458 23/04/11,09:22:44,03,09,1, 12.0,1,1, 3.461, 10472.338, 338.827, 52775.394 23/04/11,09:22:44,04,09,1, 12.0,1,1, 3.461, 10472.308, 338.847, 52775.440 23/04/11,09:22:44,05,09,1, 12.0,1,1, 3.461, 10472.336, 338.868, 52775.406 23/04/11,09:22:44,06,09,1, 12.0,1,1, 3.461, 10472.319, 338.836, 52775.409 23/04/11,09:22:44,07,09,1, 12.0,1,1, 3.461, 10472.299, 338.844, 52775.383 23/04/11,09:22:44,08,09,1, 12.0,1,1, 3.461, 10472.310, 338.887, 52775.417 23/04/11,09:22:44,09,09,1, 12.0,1,1, 3.461, 10472.332, 338.877, 52775.416 23/04/11,09:22:44,10,09,1, 12.0,1,1, 3.461, 10472.308, 338.869, 52775.433 23/04/11,09:22:44,11,09,1, 12.0,1,1, 3.461, 10472.319, 338.834, 52775.402 23/04/11,09:22:44,12,09,1, 12.0,1,1, 3.461, 10472.309, 338.858, 52775.412 23/04/11,09:22:44,13,09,1, 12.0,1,1, 3.461, 10472.304, 338.840, 52775.387 23/04/11,09:22:44,14,09,1, 12.0,1,1, 3.461, 10472.313, 338.846, 52775.401 23/04/11,09:22:44,15,09,1, 12.0,1,1, 3.461, 10472.292, 338.832, 52775.389 23/04/11,09:22:44,16,09,1, 12.0,1,1, 3.461, 10472.287, 338.850, 52775.395 23/04/11,09:22:44,17,09,1, 12.0,1,1, 3.461, 10472.312, 338.859, 52775.409 23/04/11,09:22:44,18,09,1, 12.0,1,1, 3.461, 10472.319, 338.872, 52775.393 23/04/11,09:22:44,19,09,1, 12.0,1,1, 3.461, 10472.298, 338.866, 52775.384 23/04/11,09:22:45,00,09,1, 11.8,1,1, 3.462, 10472.294, 338.866, 52775.384 23/04/11,09:22:45,01,09,1, 11.8,1,1, 3.462, 10472.291, 338.853, 52775.407 23/04/11,09:22:45,02,09,1, 11.8,1,1, 3.462, 10472.284, 338.834, 52775.395 23/04/11,09:22:45,03,09,1, 11.8,1,1, 3.462, 10472.304, 338.852, 52775.410 23/04/11,09:22:45,04,09,1, 11.8,1,1, 3.462, 10472.301, 338.842, 52775.426 23/04/11,09:22:45,05,09,1, 11.8,1,1, 3.462, 10472.292, 338.809, 52775.430 23/04/11,09:22:45,06,09,1, 11.8,1,1, 3.462, 10472.282, 338.831, 52775.388 23/04/11,09:22:45,07,09,1, 11.8,1,1, 3.462, 10472.291, 338.811, 52775.420 23/04/11,09:22:45,08,09,1, 11.8,1,1, 3.462, 10472.289, 338.823, 52775.388 23/04/11,09:22:45,09,09,1, 11.8,1,1, 3.462, 10472.274, 338.841, 52775.425 23/04/11,09:22:45,10,09,1, 11.8,1,1, 3.462, 10472.286, 338.839, 52775.382 23/04/11,09:22:45,11,09,1, 11.8,1,1, 3.462, 10472.300, 338.848, 52775.396 23/04/11,09:22:45,12,09,1, 11.8,1,1, 3.462, 10472.295, 338.832, 52775.418 23/04/11,09:22:45,13,09,1, 11.8,1,1, 3.462, 10472.275, 338.826, 52775.414 23/04/11,09:22:45,14,09,1, 11.8,1,1, 3.462, 10472.289, 338.843, 52775.400 23/04/11,09:22:45,15,09,1, 11.8,1,1, 3.462, 10472.282, 338.841, 52775.361 23/04/11,09:22:45,16,09,1, 11.8,1,1, 3.462, 10472.274, 338.852, 52775.408 23/04/11,09:22:45,17,09,1, 11.8,1,1, 3.462, 10472.286, 338.828, 52775.425 23/04/11,09:22:45,18,09,1, 11.8,1,1, 3.462, 10472.284, 338.832, 52775.432 23/04/11,09:22:45,19,09,1, 11.8,1,1, 3.462, 10472.258, 338.851, 52775.388 23/04/11,09:22:46,00,09,1, 11.9,1,1, 3.460, 10472.252, 338.851, 52775.388 23/04/11,09:22:46,01,09,1, 11.9,1,1, 3.460, 10472.268, 338.864, 52775.400 23/04/11,09:22:46,02,09,1, 11.9,1,1, 3.460, 10472.289, 338.852, 52775.369 23/04/11,09:22:46,03,09,1, 11.9,1,1, 3.460, 10472.287, 338.841, 52775.400 23/04/11,09:22:46,04,09,1, 11.9,1,1, 3.460, 10472.275, 338.834, 52775.358 23/04/11,09:22:46,05,09,1, 11.9,1,1, 3.460, 10472.269, 338.824, 52775.374 23/04/11,09:22:46,06,09,1, 11.9,1,1, 3.460, 10472.272, 338.843, 52775.382 23/04/11,09:22:46,07,09,1, 11.9,1,1, 3.460, 10472.264, 338.833, 52775.385 23/04/11,09:22:46,08,09,1, 11.9,1,1, 3.460, 10472.257, 338.809, 52775.395 23/04/11,09:22:46,09,09,1, 11.9,1,1, 3.460, 10472.284, 338.814, 52775.420 23/04/11,09:22:46,10,09,1, 11.9,1,1, 3.460, 10472.272, 338.818, 52775.416 23/04/11,09:22:46,11,09,1, 11.9,1,1, 3.460, 10472.297, 338.821, 52775.408 23/04/11,09:22:46,12,09,1, 11.9,1,1, 3.460, 10472.261, 338.831, 52775.397 23/04/11,09:22:46,13,09,1, 11.9,1,1, 3.460, 10472.263, 338.815, 52775.388 23/04/11,09:22:46,14,09,1, 11.9,1,1, 3.460, 10472.266, 338.821, 52775.347 23/04/11,09:22:46,15,09,1, 11.9,1,1, 3.460, 10472.269, 338.783, 52775.346 23/04/11,09:22:46,16,09,1, 11.9,1,1, 3.460, 10472.258, 338.806, 52775.407 23/04/11,09:22:46,17,09,1, 11.9,1,1, 3.460, 10472.257, 338.812, 52775.385 23/04/11,09:22:46,18,09,1, 11.9,1,1, 3.460, 10472.281, 338.814, 52775.387 23/04/11,09:22:46,19,09,1, 11.9,1,1, 3.460, 10472.265, 338.802, 52775.383 23/04/11,09:22:47,00,09,1, 11.9,1,1, 3.469, 10472.261, 338.802, 52775.383 23/04/11,09:22:47,01,09,1, 11.9,1,1, 3.469, 10472.265, 338.798, 52775.355 23/04/11,09:22:47,02,09,1, 11.9,1,1, 3.469, 10472.239, 338.823, 52775.376 23/04/11,09:22:47,03,09,1, 11.9,1,1, 3.469, 10472.257, 338.812, 52775.367 23/04/11,09:22:47,04,09,1, 11.9,1,1, 3.469, 10472.239, 338.809, 52775.391 23/04/11,09:22:47,05,09,1, 11.9,1,1, 3.469, 10472.248, 338.791, 52775.394 23/04/11,09:22:47,06,09,1, 11.9,1,1, 3.469, 10472.256, 338.806, 52775.339 23/04/11,09:22:47,07,09,1, 11.9,1,1, 3.469, 10472.270, 338.800, 52775.359 23/04/11,09:22:47,08,09,1, 11.9,1,1, 3.469, 10472.257, 338.807, 52775.374 23/04/11,09:22:47,09,09,1, 11.9,1,1, 3.469, 10472.251, 338.784, 52775.395 23/04/11,09:22:47,10,09,1, 11.9,1,1, 3.469, 10472.271, 338.775, 52775.399 23/04/11,09:22:47,11,09,1, 11.9,1,1, 3.469, 10472.248, 338.809, 52775.381 23/04/11,09:22:47,12,09,1, 11.9,1,1, 3.469, 10472.249, 338.773, 52775.362 23/04/11,09:22:47,13,09,1, 11.9,1,1, 3.469, 10472.259, 338.766, 52775.395 23/04/11,09:22:47,14,09,1, 11.9,1,1, 3.469, 10472.230, 338.767, 52775.354 23/04/11,09:22:47,15,09,1, 11.9,1,1, 3.469, 10472.259, 338.804, 52775.375 23/04/11,09:22:47,16,09,1, 11.9,1,1, 3.469, 10472.251, 338.774, 52775.344 23/04/11,09:22:47,17,09,1, 11.9,1,1, 3.469, 10472.241, 338.792, 52775.339 23/04/11,09:22:47,18,09,1, 11.9,1,1, 3.469, 10472.242, 338.802, 52775.362 23/04/11,09:22:47,19,09,1, 11.9,1,1, 3.469, 10472.246, 338.802, 52775.351 23/04/11,09:22:48,00,09,1, 11.9,1,1, 3.470, 10472.244, 338.802, 52775.351 23/04/11,09:22:48,01,09,1, 11.9,1,1, 3.470, 10472.248, 338.780, 52775.328 23/04/11,09:22:48,02,09,1, 11.9,1,1, 3.470, 10472.246, 338.772, 52775.326 23/04/11,09:22:48,03,09,1, 11.9,1,1, 3.470, 10472.248, 338.770, 52775.366 23/04/11,09:22:48,04,09,1, 11.9,1,1, 3.470, 10472.232, 338.784, 52775.319 23/04/11,09:22:48,05,09,1, 11.9,1,1, 3.470, 10472.254, 338.785, 52775.276 23/04/11,09:22:48,06,09,1, 11.9,1,1, 3.470, 10472.237, 338.780, 52775.395 23/04/11,09:22:48,07,09,1, 11.9,1,1, 3.470, 10472.244, 338.786, 52775.393 23/04/11,09:22:48,08,09,1, 11.9,1,1, 3.470, 10472.240, 338.805, 52775.374 23/04/11,09:22:48,09,09,1, 11.9,1,1, 3.470, 10472.239, 338.776, 52775.356 23/04/11,09:22:48,10,09,1, 11.9,1,1, 3.470, 10472.250, 338.783, 52775.330 23/04/11,09:22:48,11,09,1, 11.9,1,1, 3.470, 10472.238, 338.778, 52775.314 23/04/11,09:22:48,12,09,1, 11.9,1,1, 3.470, 10472.244, 338.744, 52775.355 23/04/11,09:22:48,13,09,1, 11.9,1,1, 3.470, 10472.227, 338.777, 52775.343 23/04/11,09:22:48,14,09,1, 11.9,1,1, 3.470, 10472.249, 338.762, 52775.357 23/04/11,09:22:48,15,09,1, 11.9,1,1, 3.470, 10472.219, 338.773, 52775.351 23/04/11,09:22:48,16,09,1, 11.9,1,1, 3.470, 10472.220, 338.771, 52775.359 23/04/11,09:22:48,17,09,1, 11.9,1,1, 3.470, 10472.215, 338.778, 52775.351 23/04/11,09:22:48,18,09,1, 11.9,1,1, 3.470, 10472.223, 338.787, 52775.360 23/04/11,09:22:48,19,09,1, 11.9,1,1, 3.470, 10472.201, 338.777, 52775.342 23/04/11,09:22:49,00,09,1, 11.9,1,1, 3.470, 10472.194, 338.777, 52775.342 23/04/11,09:22:49,01,09,1, 11.9,1,1, 3.470, 10472.215, 338.785, 52775.330 23/04/11,09:22:49,02,09,1, 11.9,1,1, 3.470, 10472.203, 338.769, 52775.373 23/04/11,09:22:49,03,09,1, 11.9,1,1, 3.470, 10472.210, 338.762, 52775.335 23/04/11,09:22:49,04,09,1, 11.9,1,1, 3.470, 10472.246, 338.777, 52775.360 23/04/11,09:22:49,05,09,1, 11.9,1,1, 3.470, 10472.222, 338.763, 52775.316 23/04/11,09:22:49,06,09,1, 11.9,1,1, 3.470, 10472.213, 338.760, 52775.310 23/04/11,09:22:49,07,09,1, 11.9,1,1, 3.470, 10472.208, 338.781, 52775.341 23/04/11,09:22:49,08,09,1, 11.9,1,1, 3.470, 10472.188, 338.759, 52775.320 23/04/11,09:22:49,09,09,1, 11.9,1,1, 3.470, 10472.220, 338.731, 52775.338 23/04/11,09:22:49,10,09,1, 11.9,1,1, 3.470, 10472.217, 338.767, 52775.294 23/04/11,09:22:49,11,09,1, 11.9,1,1, 3.470, 10472.229, 338.746, 52775.334 23/04/11,09:22:49,12,09,1, 11.9,1,1, 3.470, 10472.217, 338.738, 52775.352 23/04/11,09:22:49,13,09,1, 11.9,1,1, 3.470, 10472.228, 338.718, 52775.358 23/04/11,09:22:49,14,09,1, 11.9,1,1, 3.470, 10472.222, 338.754, 52775.320 23/04/11,09:22:49,15,09,1, 11.9,1,1, 3.470, 10472.235, 338.762, 52775.323 23/04/11,09:22:49,16,09,1, 11.9,1,1, 3.470, 10472.208, 338.711, 52775.309 23/04/11,09:22:49,17,09,1, 11.9,1,1, 3.470, 10472.211, 338.731, 52775.243 23/04/11,09:22:49,18,09,1, 11.9,1,1, 3.470, 10472.198, 338.727, 52775.364 23/04/11,09:22:49,19,09,1, 11.9,1,1, 3.470, 10472.172, 338.735, 52775.372 23/04/11,09:22:50,00,10,1, 11.9,1,1, 3.468, 10472.169, 338.735, 52775.372 23/04/11,09:22:50,01,10,1, 11.9,1,1, 3.468, 10472.183, 338.721, 52775.312 23/04/11,09:22:50,02,10,1, 11.9,1,1, 3.468, 10472.196, 338.749, 52775.300 23/04/11,09:22:50,03,10,1, 11.9,1,1, 3.468, 10472.203, 338.736, 52775.305 23/04/11,09:22:50,04,10,1, 11.9,1,1, 3.468, 10472.192, 338.734, 52775.324 23/04/11,09:22:50,05,10,1, 11.9,1,1, 3.468, 10472.213, 338.742, 52775.339 23/04/11,09:22:50,06,10,1, 11.9,1,1, 3.468, 10472.174, 338.722, 52775.336 23/04/11,09:22:50,07,10,1, 11.9,1,1, 3.468, 10472.201, 338.721, 52775.343 23/04/11,09:22:50,08,10,1, 11.9,1,1, 3.468, 10472.201, 338.730, 52775.316 23/04/11,09:22:50,09,10,1, 11.9,1,1, 3.468, 10472.211, 338.715, 52775.312 23/04/11,09:22:50,10,10,1, 11.9,1,1, 3.468, 10472.188, 338.720, 52775.315 23/04/11,09:22:50,11,10,1, 11.9,1,1, 3.468, 10472.188, 338.701, 52775.303 23/04/11,09:22:50,12,10,1, 11.9,1,1, 3.468, 10472.202, 338.713, 52775.342 23/04/11,09:22:50,13,10,1, 11.9,1,1, 3.468, 10472.179, 338.685, 52775.289 23/04/11,09:22:50,14,10,1, 11.9,1,1, 3.468, 10472.175, 338.697, 52775.314 23/04/11,09:22:50,15,10,1, 11.9,1,1, 3.468, 10472.181, 338.697, 52775.290 23/04/11,09:22:50,16,10,1, 11.9,1,1, 3.468, 10472.171, 338.713, 52775.298 23/04/11,09:22:50,17,10,1, 11.9,1,1, 3.468, 10472.188, 338.734, 52775.322 23/04/11,09:22:50,18,10,1, 11.9,1,1, 3.468, 10472.164, 338.703, 52775.274 23/04/11,09:22:50,19,10,1, 11.9,1,1, 3.468, 10472.161, 338.681, 52775.294 23/04/11,09:22:51,00,10,1, 11.9,1,1, 3.471, 10472.161, 338.681, 52775.294 23/04/11,09:22:51,01,10,1, 11.9,1,1, 3.471, 10472.186, 338.715, 52775.287 23/04/11,09:22:51,02,10,1, 11.9,1,1, 3.471, 10472.178, 338.677, 52775.301 23/04/11,09:22:51,03,10,1, 11.9,1,1, 3.471, 10472.163, 338.676, 52775.304 23/04/11,09:22:51,04,10,1, 11.9,1,1, 3.471, 10472.159, 338.679, 52775.262 23/04/11,09:22:51,05,10,1, 11.9,1,1, 3.471, 10472.157, 338.658, 52775.268 23/04/11,09:22:51,06,10,1, 11.9,1,1, 3.471, 10472.159, 338.669, 52775.269 23/04/11,09:22:51,07,10,1, 11.9,1,1, 3.471, 10472.155, 338.626, 52775.276 23/04/11,09:22:51,08,10,1, 11.9,1,1, 3.471, 10472.154, 338.661, 52775.251 23/04/11,09:22:51,09,10,1, 11.9,1,1, 3.471, 10472.142, 338.660, 52775.266 23/04/11,09:22:51,10,10,1, 11.9,1,1, 3.471, 10472.156, 338.654, 52775.279 23/04/11,09:22:51,11,10,1, 11.9,1,1, 3.471, 10472.155, 338.650, 52775.275 23/04/11,09:22:51,12,10,1, 11.9,1,1, 3.471, 10472.137, 338.669, 52775.254 23/04/11,09:22:51,13,10,1, 11.9,1,1, 3.471, 10472.132, 338.662, 52775.216 23/04/11,09:22:51,14,10,1, 11.9,1,1, 3.471, 10472.138, 338.654, 52775.255 23/04/11,09:22:51,15,10,1, 11.9,1,1, 3.471, 10472.152, 338.645, 52775.218 23/04/11,09:22:51,16,10,1, 11.9,1,1, 3.471, 10472.142, 338.672, 52775.222 23/04/11,09:22:51,17,10,1, 11.9,1,1, 3.471, 10472.122, 338.652, 52775.253 23/04/11,09:22:51,18,10,1, 11.9,1,1, 3.471, 10472.135, 338.645, 52775.295 23/04/11,09:22:51,19,10,1, 11.9,1,1, 3.471, 10472.110, 338.653, 52775.236 23/04/11,09:22:52,00,10,1, 11.9,1,1, 3.471, 10472.102, 338.653, 52775.236 23/04/11,09:22:52,01,10,1, 11.9,1,1, 3.471, 10472.145, 338.647, 52775.218 23/04/11,09:22:52,02,10,1, 11.9,1,1, 3.471, 10472.131, 338.652, 52775.234 23/04/11,09:22:52,03,10,1, 11.9,1,1, 3.471, 10472.113, 338.659, 52775.259 23/04/11,09:22:52,04,10,1, 11.9,1,1, 3.471, 10472.124, 338.624, 52775.233 23/04/11,09:22:52,05,10,1, 11.9,1,1, 3.471, 10472.135, 338.654, 52775.243 23/04/11,09:22:52,06,10,1, 11.9,1,1, 3.471, 10472.112, 338.646, 52775.265 23/04/11,09:22:52,07,10,1, 11.9,1,1, 3.471, 10472.114, 338.648, 52775.284 23/04/11,09:22:52,08,10,1, 11.9,1,1, 3.471, 10472.135, 338.638, 52775.269 23/04/11,09:22:52,09,10,1, 11.9,1,1, 3.471, 10472.131, 338.638, 52775.263 23/04/11,09:22:52,10,10,1, 11.9,1,1, 3.471, 10472.119, 338.643, 52775.257 23/04/11,09:22:52,11,10,1, 11.9,1,1, 3.471, 10472.129, 338.640, 52775.229 23/04/11,09:22:52,12,10,1, 11.9,1,1, 3.471, 10472.114, 338.631, 52775.257 23/04/11,09:22:52,13,10,1, 11.9,1,1, 3.471, 10472.109, 338.633, 52775.223 23/04/11,09:22:52,14,10,1, 11.9,1,1, 3.471, 10472.114, 338.648, 52775.242 23/04/11,09:22:52,15,10,1, 11.9,1,1, 3.471, 10472.099, 338.626, 52775.205 23/04/11,09:22:52,16,10,1, 11.9,1,1, 3.471, 10472.116, 338.634, 52775.245 23/04/11,09:22:52,17,10,1, 11.9,1,1, 3.471, 10472.114, 338.641, 52775.279 23/04/11,09:22:52,18,10,1, 11.9,1,1, 3.471, 10472.130, 338.636, 52775.249 23/04/11,09:22:52,19,10,1, 11.9,1,1, 3.471, 10472.082, 338.647, 52775.235 23/04/11,09:22:53,00,10,1, 11.9,1,1, 3.470, 10472.077, 338.647, 52775.235 23/04/11,09:22:53,01,10,1, 11.9,1,1, 3.470, 10472.098, 338.638, 52775.266 23/04/11,09:22:53,02,10,1, 11.9,1,1, 3.470, 10472.100, 338.658, 52775.274 23/04/11,09:22:53,03,10,1, 11.9,1,1, 3.470, 10472.104, 338.641, 52775.272 23/04/11,09:22:53,04,10,1, 11.9,1,1, 3.470, 10472.084, 338.629, 52775.289 23/04/11,09:22:53,05,10,1, 11.9,1,1, 3.470, 10472.098, 338.632, 52775.319 23/04/11,09:22:53,06,10,1, 11.9,1,1, 3.470, 10472.108, 338.630, 52775.271 23/04/11,09:22:53,07,10,1, 11.9,1,1, 3.470, 10472.139, 338.641, 52775.298 23/04/11,09:22:53,08,10,1, 11.9,1,1, 3.470, 10472.090, 338.623, 52775.271 23/04/11,09:22:53,09,10,1, 11.9,1,1, 3.470, 10472.095, 338.627, 52775.279 23/04/11,09:22:53,10,10,1, 11.9,1,1, 3.470, 10472.090, 338.622, 52775.292 23/04/11,09:22:53,11,10,1, 11.9,1,1, 3.470, 10472.099, 338.612, 52775.264 23/04/11,09:22:53,12,10,1, 11.9,1,1, 3.470, 10472.099, 338.644, 52775.285 23/04/11,09:22:53,13,10,1, 11.9,1,1, 3.470, 10472.110, 338.615, 52775.265 23/04/11,09:22:53,14,10,1, 11.9,1,1, 3.470, 10472.093, 338.609, 52775.244 23/04/11,09:22:53,15,10,1, 11.9,1,1, 3.470, 10472.104, 338.604, 52775.259 23/04/11,09:22:53,16,10,1, 11.9,1,1, 3.470, 10472.116, 338.629, 52775.470 23/04/11,09:22:53,17,10,1, 11.9,1,1, 3.470, 10472.097, 338.597, 52775.200 23/04/11,09:22:53,18,10,1, 11.9,1,1, 3.470, 10472.064, 338.626, 52775.281 23/04/11,09:22:53,19,10,1, 11.9,1,1, 3.470, 10472.088, 338.611, 52775.273 23/04/11,09:22:54,00,10,1, 11.9,1,1, 3.473, 10472.085, 338.611, 52775.273 23/04/11,09:22:54,01,10,1, 11.9,1,1, 3.473, 10472.105, 338.590, 52775.275 23/04/11,09:22:54,02,10,1, 11.9,1,1, 3.473, 10472.092, 338.595, 52775.237 23/04/11,09:22:54,03,10,1, 11.9,1,1, 3.473, 10472.097, 338.582, 52775.269 23/04/11,09:22:54,04,10,1, 11.9,1,1, 3.473, 10472.117, 338.592, 52775.243 23/04/11,09:22:54,05,10,1, 11.9,1,1, 3.473, 10472.092, 338.574, 52775.263 23/04/11,09:22:54,06,10,1, 11.9,1,1, 3.473, 10472.074, 338.601, 52775.254 23/04/11,09:22:54,07,10,1, 11.9,1,1, 3.473, 10472.072, 338.566, 52775.220 23/04/11,09:22:54,08,10,1, 11.9,1,1, 3.473, 10472.101, 338.556, 52775.215 23/04/11,09:22:54,09,10,1, 11.9,1,1, 3.473, 10472.095, 338.561, 52775.241 23/04/11,09:22:54,10,10,1, 11.9,1,1, 3.473, 10472.095, 338.565, 52775.205 23/04/11,09:22:54,11,10,1, 11.9,1,1, 3.473, 10472.120, 338.546, 52775.236 23/04/11,09:22:54,12,10,1, 11.9,1,1, 3.473, 10472.092, 338.535, 52775.189 23/04/11,09:22:54,13,10,1, 11.9,1,1, 3.473, 10472.090, 338.539, 52775.119 23/04/11,09:22:54,14,10,1, 11.9,1,1, 3.473, 10472.071, 338.517, 52775.154 23/04/11,09:22:54,15,10,1, 11.9,1,1, 3.473, 10472.099, 338.529, 52775.236 23/04/11,09:22:54,16,10,1, 11.9,1,1, 3.473, 10472.079, 338.529, 52775.221 23/04/11,09:22:54,17,10,1, 11.9,1,1, 3.473, 10472.091, 338.529, 52775.255 23/04/11,09:22:54,18,10,1, 11.9,1,1, 3.473, 10472.082, 338.520, 52775.251 23/04/11,09:22:54,19,10,1, 11.9,1,1, 3.473, 10472.071, 338.516, 52775.237 23/04/11,09:22:55,00,10,1, 11.9,1,1, 3.471, 10472.069, 338.516, 52775.237 23/04/11,09:22:55,01,10,1, 11.9,1,1, 3.471, 10472.074, 338.527, 52775.221 23/04/11,09:22:55,02,10,1, 11.9,1,1, 3.471, 10472.094, 338.542, 52775.243 23/04/11,09:22:55,03,10,1, 11.9,1,1, 3.471, 10472.036, 338.506, 52775.239 23/04/11,09:22:55,04,10,1, 11.9,1,1, 3.471, 10472.064, 338.515, 52775.233 23/04/11,09:22:55,05,10,1, 11.9,1,1, 3.471, 10472.054, 338.502, 52775.233 23/04/11,09:22:55,06,10,1, 11.9,1,1, 3.471, 10472.074, 338.533, 52775.197 23/04/11,09:22:55,07,10,1, 11.9,1,1, 3.471, 10472.059, 338.518, 52775.232 23/04/11,09:22:55,08,10,1, 11.9,1,1, 3.471, 10472.054, 338.523, 52775.211 23/04/11,09:22:55,09,10,1, 11.9,1,1, 3.471, 10472.072, 338.528, 52775.226 23/04/11,09:22:55,10,10,1, 11.9,1,1, 3.471, 10472.043, 338.504, 52775.230 23/04/11,09:22:55,11,10,1, 11.9,1,1, 3.471, 10472.080, 338.516, 52775.305 23/04/11,09:22:55,12,10,1, 11.9,1,1, 3.471, 10472.032, 338.521, 52775.291 23/04/11,09:22:55,13,10,1, 11.9,1,1, 3.471, 10472.052, 338.535, 52775.213 23/04/11,09:22:55,14,10,1, 11.9,1,1, 3.471, 10472.038, 338.529, 52775.238 23/04/11,09:22:55,15,10,1, 11.9,1,1, 3.471, 10472.035, 338.509, 52775.206 23/04/11,09:22:55,16,10,1, 11.9,1,1, 3.471, 10472.020, 338.524, 52775.223 23/04/11,09:22:55,17,10,1, 11.9,1,1, 3.471, 10472.048, 338.526, 52775.237 23/04/11,09:22:55,18,10,1, 11.9,1,1, 3.471, 10472.044, 338.505, 52775.192 23/04/11,09:22:55,19,10,1, 11.9,1,1, 3.471, 10472.039, 338.530, 52775.247 23/04/11,09:22:56,00,10,1, 11.9,1,1, 3.470, 10472.035, 338.530, 52775.247 23/04/11,09:22:56,01,10,1, 11.9,1,1, 3.470, 10472.028, 338.492, 52775.235 23/04/11,09:22:56,02,10,1, 11.9,1,1, 3.470, 10472.062, 338.523, 52775.227 23/04/11,09:22:56,03,10,1, 11.9,1,1, 3.470, 10472.033, 338.494, 52775.219 23/04/11,09:22:56,04,10,1, 11.9,1,1, 3.470, 10472.018, 338.484, 52775.231 23/04/11,09:22:56,05,10,1, 11.9,1,1, 3.470, 10472.033, 338.526, 52775.237 23/04/11,09:22:56,06,10,1, 11.9,1,1, 3.470, 10472.011, 338.463, 52775.233 23/04/11,09:22:56,07,10,1, 11.9,1,1, 3.470, 10472.022, 338.453, 52775.192 23/04/11,09:22:56,08,10,1, 11.9,1,1, 3.470, 10472.017, 338.461, 52775.219 23/04/11,09:22:56,09,10,1, 11.9,1,1, 3.470, 10471.991, 338.474, 52775.239 23/04/11,09:22:56,10,10,1, 11.9,1,1, 3.470, 10472.008, 338.491, 52775.225 23/04/11,09:22:56,11,10,1, 11.9,1,1, 3.470, 10472.022, 338.480, 52775.281 23/04/11,09:22:56,12,10,1, 11.9,1,1, 3.470, 10472.016, 338.460, 52775.229 23/04/11,09:22:56,13,10,1, 11.9,1,1, 3.470, 10472.002, 338.479, 52775.231 23/04/11,09:22:56,14,10,1, 11.9,1,1, 3.470, 10472.018, 338.476, 52775.224 23/04/11,09:22:56,15,10,1, 11.9,1,1, 3.470, 10471.998, 338.473, 52775.233 23/04/11,09:22:56,16,10,1, 11.9,1,1, 3.470, 10472.003, 338.464, 52775.196 23/04/11,09:22:56,17,10,1, 11.9,1,1, 3.470, 10472.002, 338.456, 52775.201 23/04/11,09:22:56,18,10,1, 11.9,1,1, 3.470, 10472.012, 338.451, 52775.224 23/04/11,09:22:56,19,10,1, 11.9,1,1, 3.470, 10471.998, 338.437, 52775.250 23/04/11,09:22:57,00,10,1, 11.9,1,1, 3.472, 10471.994, 338.437, 52775.250 23/04/11,09:22:57,01,10,1, 11.9,1,1, 3.472, 10472.020, 338.464, 52775.251 23/04/11,09:22:57,02,10,1, 11.9,1,1, 3.472, 10472.002, 338.438, 52775.271 23/04/11,09:22:57,03,10,1, 11.9,1,1, 3.472, 10472.014, 338.447, 52775.269 23/04/11,09:22:57,04,10,1, 11.9,1,1, 3.472, 10472.015, 338.467, 52775.271 23/04/11,09:22:57,05,10,1, 11.9,1,1, 3.472, 10472.005, 338.443, 52775.302 23/04/11,09:22:57,06,10,1, 11.9,1,1, 3.472, 10471.997, 338.435, 52775.272 23/04/11,09:22:57,07,10,1, 11.9,1,1, 3.472, 10471.992, 338.438, 52775.300 23/04/11,09:22:57,08,10,1, 11.9,1,1, 3.472, 10471.984, 338.420, 52775.290 23/04/11,09:22:57,09,10,1, 11.9,1,1, 3.472, 10472.024, 338.448, 52775.308 23/04/11,09:22:57,10,10,1, 11.9,1,1, 3.472, 10471.989, 338.430, 52775.326 23/04/11,09:22:57,11,10,1, 11.9,1,1, 3.472, 10471.973, 338.422, 52775.263 23/04/11,09:22:57,12,10,1, 11.9,1,1, 3.472, 10472.021, 338.410, 52775.293 23/04/11,09:22:57,13,10,1, 11.9,1,1, 3.472, 10472.000, 338.413, 52775.299 23/04/11,09:22:57,14,10,1, 11.9,1,1, 3.472, 10471.988, 338.409, 52775.292 23/04/11,09:22:57,15,10,1, 11.9,1,1, 3.472, 10471.985, 338.396, 52775.299 23/04/11,09:22:57,16,10,1, 11.9,1,1, 3.472, 10472.004, 338.399, 52775.317 23/04/11,09:22:57,17,10,1, 11.9,1,1, 3.472, 10471.999, 338.430, 52775.318 23/04/11,09:22:57,18,10,1, 11.9,1,1, 3.472, 10471.983, 338.430, 52775.341 23/04/11,09:22:57,19,10,1, 11.9,1,1, 3.472, 10471.995, 338.437, 52775.349 23/04/11,09:22:58,00,09,1, 11.8,1,1, 3.473, 10471.994, 338.437, 52775.349 23/04/11,09:22:58,01,09,1, 11.8,1,1, 3.473, 10472.007, 338.401, 52775.323 23/04/11,09:22:58,02,09,1, 11.8,1,1, 3.473, 10471.996, 338.377, 52775.288 23/04/11,09:22:58,03,09,1, 11.8,1,1, 3.473, 10471.975, 338.387, 52775.263 23/04/11,09:22:58,04,09,1, 11.8,1,1, 3.473, 10471.991, 338.403, 52775.306 23/04/11,09:22:58,05,09,1, 11.8,1,1, 3.473, 10471.977, 338.389, 52775.294 23/04/11,09:22:58,06,09,1, 11.8,1,1, 3.473, 10471.974, 338.399, 52775.284 23/04/11,09:22:58,07,09,1, 11.8,1,1, 3.473, 10472.001, 338.385, 52775.277 23/04/11,09:22:58,08,09,1, 11.8,1,1, 3.473, 10471.980, 338.400, 52775.321 23/04/11,09:22:58,09,09,1, 11.8,1,1, 3.473, 10471.966, 338.400, 52775.276 23/04/11,09:22:58,10,09,1, 11.8,1,1, 3.473, 10471.973, 338.392, 52775.319 23/04/11,09:22:58,11,09,1, 11.8,1,1, 3.473, 10471.982, 338.394, 52775.304 23/04/11,09:22:58,12,09,1, 11.8,1,1, 3.473, 10471.977, 338.403, 52775.288 23/04/11,09:22:58,13,09,1, 11.8,1,1, 3.473, 10472.002, 338.386, 52775.283 23/04/11,09:22:58,14,09,1, 11.8,1,1, 3.473, 10471.976, 338.423, 52775.299 23/04/11,09:22:58,15,09,1, 11.8,1,1, 3.473, 10471.975, 338.362, 52775.299 23/04/11,09:22:58,16,09,1, 11.8,1,1, 3.473, 10471.980, 338.384, 52775.301 23/04/11,09:22:58,17,09,1, 11.8,1,1, 3.473, 10471.964, 338.403, 52775.293 23/04/11,09:22:58,18,09,1, 11.8,1,1, 3.473, 10471.965, 338.385, 52775.267 23/04/11,09:22:58,19,09,1, 11.8,1,1, 3.473, 10471.978, 338.374, 52775.292 23/04/11,09:22:59,00,08,1, 11.8,1,1, 3.466, 10471.977, 338.374, 52775.292 23/04/11,09:22:59,01,08,1, 11.8,1,1, 3.466, 10471.980, 338.395, 52775.285 23/04/11,09:22:59,02,08,1, 11.8,1,1, 3.466, 10471.978, 338.408, 52775.287 23/04/11,09:22:59,03,08,1, 11.8,1,1, 3.466, 10471.940, 338.387, 52775.260 23/04/11,09:22:59,04,08,1, 11.8,1,1, 3.466, 10471.969, 338.371, 52775.295 23/04/11,09:22:59,05,08,1, 11.8,1,1, 3.466, 10471.959, 338.376, 52775.270 23/04/11,09:22:59,06,08,1, 11.8,1,1, 3.466, 10471.956, 338.388, 52775.311 23/04/11,09:22:59,07,08,1, 11.8,1,1, 3.466, 10471.960, 338.383, 52775.271 23/04/11,09:22:59,08,08,1, 11.8,1,1, 3.466, 10471.933, 338.367, 52775.301 23/04/11,09:22:59,09,08,1, 11.8,1,1, 3.466, 10471.949, 338.380, 52775.268 23/04/11,09:22:59,10,08,1, 11.8,1,1, 3.466, 10471.974, 338.394, 52775.263 23/04/11,09:22:59,11,08,1, 11.8,1,1, 3.466, 10471.957, 338.366, 52775.263 23/04/11,09:22:59,12,08,1, 11.8,1,1, 3.466, 10471.971, 338.359, 52775.258 23/04/11,09:22:59,13,08,1, 11.8,1,1, 3.466, 10471.963, 338.354, 52775.268 23/04/11,09:22:59,14,08,1, 11.8,1,1, 3.466, 10471.957, 338.369, 52775.255 23/04/11,09:22:59,15,08,1, 11.8,1,1, 3.466, 10471.966, 338.362, 52775.274 23/04/11,09:22:59,16,08,1, 11.8,1,1, 3.466, 10471.968, 338.353, 52775.265 23/04/11,09:22:59,17,08,1, 11.8,1,1, 3.466, 10471.948, 338.366, 52775.275 23/04/11,09:22:59,18,08,1, 11.8,1,1, 3.466, 10471.968, 338.358, 52775.278 23/04/11,09:22:59,19,08,1, 11.8,1,1, 3.466, 10471.963, 338.365, 52775.253 23/04/11,09:23:00,00,08,1, 11.9,1,1, 3.465, 10471.960, 338.365, 52775.253 23/04/11,09:23:00,01,08,1, 11.9,1,1, 3.465, 10471.937, 338.365, 52775.244 23/04/11,09:23:00,02,08,1, 11.9,1,1, 3.465, 10471.920, 338.333, 52775.188 23/04/11,09:23:00,03,08,1, 11.9,1,1, 3.465, 10471.898, 338.333, 52775.174 23/04/11,09:23:00,04,08,1, 11.9,1,1, 3.465, 10471.922, 338.339, 52775.224 23/04/11,09:23:00,05,08,1, 11.9,1,1, 3.465, 10471.917, 338.354, 52775.163 23/04/11,09:23:00,06,08,1, 11.9,1,1, 3.465, 10471.910, 338.331, 52775.179 23/04/11,09:23:00,07,08,1, 11.9,1,1, 3.465, 10471.921, 338.315, 52775.187 23/04/11,09:23:00,08,08,1, 11.9,1,1, 3.465, 10471.924, 338.349, 52775.155 23/04/11,09:23:00,09,08,1, 11.9,1,1, 3.465, 10471.908, 338.324, 52775.166 23/04/11,09:23:00,10,08,1, 11.9,1,1, 3.465, 10471.918, 338.305, 52775.161 23/04/11,09:23:00,11,08,1, 11.9,1,1, 3.465, 10471.897, 338.374, 52775.156 23/04/11,09:23:00,12,08,1, 11.9,1,1, 3.465, 10471.927, 338.350, 52775.177 23/04/11,09:23:00,13,08,1, 11.9,1,1, 3.465, 10471.932, 338.341, 52775.193 23/04/11,09:23:00,14,08,1, 11.9,1,1, 3.465, 10471.931, 338.336, 52775.180 23/04/11,09:23:00,15,08,1, 11.9,1,1, 3.465, 10471.921, 338.346, 52775.186 23/04/11,09:23:00,16,08,1, 11.9,1,1, 3.465, 10471.925, 338.340, 52775.191 23/04/11,09:23:00,17,08,1, 11.9,1,1, 3.465, 10471.946, 338.339, 52775.202 23/04/11,09:23:00,18,08,1, 11.9,1,1, 3.465, 10471.926, 338.360, 52775.177 23/04/11,09:23:00,19,08,1, 11.9,1,1, 3.465, 10471.921, 338.358, 52775.145 23/04/11,09:23:01,00,08,1, 11.9,1,1, 3.475, 10471.919, 338.358, 52775.145 23/04/11,09:23:01,01,08,1, 11.9,1,1, 3.475, 10471.905, 338.336, 52775.175 23/04/11,09:23:01,02,08,1, 11.9,1,1, 3.475, 10471.905, 338.341, 52775.168 23/04/11,09:23:01,03,08,1, 11.9,1,1, 3.475, 10471.921, 338.314, 52775.205 23/04/11,09:23:01,04,08,1, 11.9,1,1, 3.475, 10471.940, 338.351, 52775.212 23/04/11,09:23:01,05,08,1, 11.9,1,1, 3.475, 10471.896, 338.320, 52775.153 23/04/11,09:23:01,06,08,1, 11.9,1,1, 3.475, 10471.927, 338.334, 52775.166 23/04/11,09:23:01,07,08,1, 11.9,1,1, 3.475, 10471.892, 338.318, 52775.160 23/04/11,09:23:01,08,08,1, 11.9,1,1, 3.475, 10471.899, 338.307, 52775.162 23/04/11,09:23:01,09,08,1, 11.9,1,1, 3.475, 10471.912, 338.327, 52775.187 23/04/11,09:23:01,10,08,1, 11.9,1,1, 3.475, 10471.919, 338.315, 52775.201 23/04/11,09:23:01,11,08,1, 11.9,1,1, 3.475, 10471.883, 338.310, 52775.189 23/04/11,09:23:01,12,08,1, 11.9,1,1, 3.475, 10471.911, 338.302, 52775.203 23/04/11,09:23:01,13,08,1, 11.9,1,1, 3.475, 10471.865, 338.309, 52775.237 23/04/11,09:23:01,14,08,1, 11.9,1,1, 3.475, 10471.908, 338.283, 52775.134 23/04/11,09:23:01,15,08,1, 11.9,1,1, 3.475, 10471.922, 338.300, 52775.156 23/04/11,09:23:01,16,08,1, 11.9,1,1, 3.475, 10471.906, 338.272, 52775.130 23/04/11,09:23:01,17,08,1, 11.9,1,1, 3.475, 10471.881, 338.302, 52775.158 23/04/11,09:23:01,18,08,1, 11.9,1,1, 3.475, 10471.889, 338.309, 52775.093 23/04/11,09:23:01,19,08,1, 11.9,1,1, 3.475, 10471.874, 338.304, 52775.136 23/04/11,09:23:02,00,09,1, 11.9,1,1, 3.472, 10471.869, 338.304, 52775.136 23/04/11,09:23:02,01,09,1, 11.9,1,1, 3.472, 10471.900, 338.292, 52775.132 23/04/11,09:23:02,02,09,1, 11.9,1,1, 3.472, 10471.872, 338.297, 52775.059 23/04/11,09:23:02,03,09,1, 11.9,1,1, 3.472, 10471.927, 338.282, 52775.089 23/04/11,09:23:02,04,09,1, 11.9,1,1, 3.472, 10471.859, 338.316, 52775.140 23/04/11,09:23:02,05,09,1, 11.9,1,1, 3.472, 10471.877, 338.299, 52775.147 23/04/11,09:23:02,06,09,1, 11.9,1,1, 3.472, 10471.860, 338.294, 52775.120 23/04/11,09:23:02,07,09,1, 11.9,1,1, 3.472, 10471.889, 338.318, 52775.126 23/04/11,09:23:02,08,09,1, 11.9,1,1, 3.472, 10471.890, 338.304, 52775.124 23/04/11,09:23:02,09,09,1, 11.9,1,1, 3.472, 10471.877, 338.322, 52775.150 23/04/11,09:23:02,10,09,1, 11.9,1,1, 3.472, 10471.880, 338.305, 52775.154 23/04/11,09:23:02,11,09,1, 11.9,1,1, 3.472, 10471.865, 338.326, 52775.182 23/04/11,09:23:02,12,09,1, 11.9,1,1, 3.472, 10471.870, 338.299, 52775.184 23/04/11,09:23:02,13,09,1, 11.9,1,1, 3.472, 10471.882, 338.330, 52775.191 23/04/11,09:23:02,14,09,1, 11.9,1,1, 3.472, 10471.888, 338.322, 52775.172 23/04/11,09:23:02,15,09,1, 11.9,1,1, 3.472, 10471.884, 338.325, 52775.133 23/04/11,09:23:02,16,09,1, 11.9,1,1, 3.472, 10471.887, 338.321, 52775.129 23/04/11,09:23:02,17,09,1, 11.9,1,1, 3.472, 10471.889, 338.297, 52775.137 23/04/11,09:23:02,18,09,1, 11.9,1,1, 3.472, 10471.874, 338.299, 52775.117 23/04/11,09:23:02,19,09,1, 11.9,1,1, 3.472, 10471.875, 338.300, 52775.118 23/04/11,09:23:03,00,09,1, 11.9,1,1, 3.477, 10471.869, 338.300, 52775.118 23/04/11,09:23:03,01,09,1, 11.9,1,1, 3.477, 10471.873, 338.305, 52775.134 23/04/11,09:23:03,02,09,1, 11.9,1,1, 3.477, 10471.863, 338.288, 52775.122 23/04/11,09:23:03,03,09,1, 11.9,1,1, 3.477, 10471.849, 338.292, 52775.118 23/04/11,09:23:03,04,09,1, 11.9,1,1, 3.477, 10471.857, 338.277, 52775.142 23/04/11,09:23:03,05,09,1, 11.9,1,1, 3.477, 10471.883, 338.276, 52775.103 23/04/11,09:23:03,06,09,1, 11.9,1,1, 3.477, 10471.854, 338.250, 52775.134 23/04/11,09:23:03,07,09,1, 11.9,1,1, 3.477, 10471.872, 338.266, 52775.137 23/04/11,09:23:03,08,09,1, 11.9,1,1, 3.477, 10471.839, 338.252, 52775.131 23/04/11,09:23:03,09,09,1, 11.9,1,1, 3.477, 10471.864, 338.237, 52775.118 23/04/11,09:23:03,10,09,1, 11.9,1,1, 3.477, 10471.844, 338.272, 52775.075 23/04/11,09:23:03,11,09,1, 11.9,1,1, 3.477, 10471.809, 338.275, 52775.092 23/04/11,09:23:03,12,09,1, 11.9,1,1, 3.477, 10471.866, 338.283, 52775.125 23/04/11,09:23:03,13,09,1, 11.9,1,1, 3.477, 10471.859, 338.260, 52775.041 23/04/11,09:23:03,14,09,1, 11.9,1,1, 3.477, 10471.852, 338.264, 52774.996 23/04/11,09:23:03,15,09,1, 11.9,1,1, 3.477, 10471.824, 338.275, 52775.124 23/04/11,09:23:03,16,09,1, 11.9,1,1, 3.477, 10471.812, 338.274, 52775.078 23/04/11,09:23:03,17,09,1, 11.9,1,1, 3.477, 10471.827, 338.287, 52775.087 23/04/11,09:23:03,18,09,1, 11.9,1,1, 3.477, 10471.830, 338.273, 52775.128 23/04/11,09:23:03,19,09,1, 11.9,1,1, 3.477, 10471.843, 338.281, 52775.089 23/04/11,09:23:04,00,08,1, 11.9,1,1, 3.474, 10471.835, 338.281, 52775.089 23/04/11,09:23:04,01,08,1, 11.9,1,1, 3.474, 10471.834, 338.279, 52775.090 23/04/11,09:23:04,02,08,1, 11.9,1,1, 3.474, 10471.849, 338.261, 52775.094 23/04/11,09:23:04,03,08,1, 11.9,1,1, 3.474, 10471.846, 338.273, 52775.108 23/04/11,09:23:04,04,08,1, 11.9,1,1, 3.474, 10471.841, 338.300, 52775.140 23/04/11,09:23:04,05,08,1, 11.9,1,1, 3.474, 10471.836, 338.261, 52775.094 23/04/11,09:23:04,06,08,1, 11.9,1,1, 3.474, 10471.813, 338.269, 52775.101 23/04/11,09:23:04,07,08,1, 11.9,1,1, 3.474, 10471.827, 338.282, 52775.121 23/04/11,09:23:04,08,08,1, 11.9,1,1, 3.474, 10471.796, 338.249, 52775.112 23/04/11,09:23:04,09,08,1, 11.9,1,1, 3.474, 10471.812, 338.277, 52775.083 23/04/11,09:23:04,10,08,1, 11.9,1,1, 3.474, 10471.814, 338.269, 52775.105 23/04/11,09:23:04,11,08,1, 11.9,1,1, 3.474, 10471.824, 338.231, 52775.119 23/04/11,09:23:04,12,08,1, 11.9,1,1, 3.474, 10471.842, 338.237, 52775.100 23/04/11,09:23:04,13,08,1, 11.9,1,1, 3.474, 10471.807, 338.225, 52775.112 23/04/11,09:23:04,14,08,1, 11.9,1,1, 3.474, 10471.816, 338.217, 52775.097 23/04/11,09:23:04,15,08,1, 11.9,1,1, 3.474, 10471.823, 338.236, 52775.108 23/04/11,09:23:04,16,08,1, 11.9,1,1, 3.474, 10471.804, 338.233, 52775.086 23/04/11,09:23:04,17,08,1, 11.9,1,1, 3.474, 10471.817, 338.239, 52775.099 23/04/11,09:23:04,18,08,1, 11.9,1,1, 3.474, 10471.830, 338.210, 52775.080 23/04/11,09:23:04,19,08,1, 11.9,1,1, 3.474, 10471.796, 338.243, 52775.076 23/04/11,09:23:05,00,08,1, 11.9,1,1, 3.471, 10471.793, 338.243, 52775.076 23/04/11,09:23:05,01,08,1, 11.9,1,1, 3.471, 10471.793, 338.234, 52775.105 23/04/11,09:23:05,02,08,1, 11.9,1,1, 3.471, 10471.809, 338.239, 52775.098 23/04/11,09:23:05,03,08,1, 11.9,1,1, 3.471, 10471.802, 338.216, 52775.120 23/04/11,09:23:05,04,08,1, 11.9,1,1, 3.471, 10471.807, 338.246, 52775.108 23/04/11,09:23:05,05,08,1, 11.9,1,1, 3.471, 10471.793, 338.232, 52775.121 23/04/11,09:23:05,06,08,1, 11.9,1,1, 3.471, 10471.817, 338.254, 52775.102 23/04/11,09:23:05,07,08,1, 11.9,1,1, 3.471, 10471.803, 338.283, 52775.098 23/04/11,09:23:05,08,08,1, 11.9,1,1, 3.471, 10471.807, 338.241, 52775.069 23/04/11,09:23:05,09,08,1, 11.9,1,1, 3.471, 10471.803, 338.250, 52775.094 23/04/11,09:23:05,10,08,1, 11.9,1,1, 3.471, 10471.805, 338.254, 52775.108 23/04/11,09:23:05,11,08,1, 11.9,1,1, 3.471, 10471.802, 338.251, 52775.065 23/04/11,09:23:05,12,08,1, 11.9,1,1, 3.471, 10471.807, 338.245, 52775.079 23/04/11,09:23:05,13,08,1, 11.9,1,1, 3.471, 10471.805, 338.241, 52775.070 23/04/11,09:23:05,14,08,1, 11.9,1,1, 3.471, 10471.799, 338.251, 52775.120 23/04/11,09:23:05,15,08,1, 11.9,1,1, 3.471, 10471.822, 338.241, 52775.110 23/04/11,09:23:05,16,08,1, 11.9,1,1, 3.471, 10471.805, 338.261, 52775.110 23/04/11,09:23:05,17,08,1, 11.9,1,1, 3.471, 10471.818, 338.231, 52774.967 23/04/11,09:23:05,18,08,1, 11.9,1,1, 3.471, 10471.786, 338.261, 52775.160 23/04/11,09:23:05,19,08,1, 11.9,1,1, 3.471, 10471.781, 338.256, 52775.113 23/04/11,09:23:06,00,08,1, 11.9,1,1, 3.475, 10471.777, 338.256, 52775.113 23/04/11,09:23:06,01,08,1, 11.9,1,1, 3.475, 10471.804, 338.229, 52775.086 23/04/11,09:23:06,02,08,1, 11.9,1,1, 3.475, 10471.811, 338.223, 52775.090 23/04/11,09:23:06,03,08,1, 11.9,1,1, 3.475, 10471.796, 338.212, 52775.074 23/04/11,09:23:06,04,08,1, 11.9,1,1, 3.475, 10471.782, 338.210, 52775.071 23/04/11,09:23:06,05,08,1, 11.9,1,1, 3.475, 10471.796, 338.206, 52775.061 23/04/11,09:23:06,06,08,1, 11.9,1,1, 3.475, 10471.780, 338.202, 52775.074 23/04/11,09:23:06,07,08,1, 11.9,1,1, 3.475, 10471.776, 338.231, 52775.075 23/04/11,09:23:06,08,08,1, 11.9,1,1, 3.475, 10471.790, 338.212, 52775.069 23/04/11,09:23:06,09,08,1, 11.9,1,1, 3.475, 10471.780, 338.184, 52775.100 23/04/11,09:23:06,10,08,1, 11.9,1,1, 3.475, 10471.800, 338.185, 52775.073 23/04/11,09:23:06,11,08,1, 11.9,1,1, 3.475, 10471.793, 338.212, 52775.055 23/04/11,09:23:06,12,08,1, 11.9,1,1, 3.475, 10471.783, 338.184, 52775.066 23/04/11,09:23:06,13,08,1, 11.9,1,1, 3.475, 10471.803, 338.188, 52775.069 23/04/11,09:23:06,14,08,1, 11.9,1,1, 3.475, 10471.794, 338.213, 52775.035 23/04/11,09:23:06,15,08,1, 11.9,1,1, 3.475, 10471.797, 338.200, 52775.051 23/04/11,09:23:06,16,08,1, 11.9,1,1, 3.475, 10471.788, 338.176, 52775.037 23/04/11,09:23:06,17,08,1, 11.9,1,1, 3.475, 10471.796, 338.172, 52775.035 23/04/11,09:23:06,18,08,1, 11.9,1,1, 3.475, 10471.795, 338.181, 52775.048 23/04/11,09:23:06,19,08,1, 11.9,1,1, 3.475, 10471.784, 338.199, 52775.090 23/04/11,09:23:07,00,09,1, 11.9,1,1, 3.475, 10471.777, 338.199, 52775.090 23/04/11,09:23:07,01,09,1, 11.9,1,1, 3.475, 10471.786, 338.199, 52775.066 23/04/11,09:23:07,02,09,1, 11.9,1,1, 3.475, 10471.784, 338.188, 52775.069 23/04/11,09:23:07,03,09,1, 11.9,1,1, 3.475, 10471.791, 338.207, 52775.092 23/04/11,09:23:07,04,09,1, 11.9,1,1, 3.475, 10471.802, 338.226, 52775.106 23/04/11,09:23:07,05,09,1, 11.9,1,1, 3.475, 10471.799, 338.201, 52775.108 23/04/11,09:23:07,06,09,1, 11.9,1,1, 3.475, 10471.785, 338.200, 52775.089 23/04/11,09:23:07,07,09,1, 11.9,1,1, 3.475, 10471.785, 338.212, 52775.097 23/04/11,09:23:07,08,09,1, 11.9,1,1, 3.475, 10471.775, 338.197, 52775.099 23/04/11,09:23:07,09,09,1, 11.9,1,1, 3.475, 10471.773, 338.209, 52775.057 23/04/11,09:23:07,10,09,1, 11.9,1,1, 3.475, 10471.805, 338.212, 52775.064 23/04/11,09:23:07,11,09,1, 11.9,1,1, 3.475, 10471.771, 338.191, 52775.062 23/04/11,09:23:07,12,09,1, 11.9,1,1, 3.475, 10471.792, 338.206, 52775.062 23/04/11,09:23:07,13,09,1, 11.9,1,1, 3.475, 10471.789, 338.198, 52775.071 23/04/11,09:23:07,14,09,1, 11.9,1,1, 3.475, 10471.778, 338.180, 52775.080 23/04/11,09:23:07,15,09,1, 11.9,1,1, 3.475, 10471.781, 338.168, 52775.084 23/04/11,09:23:07,16,09,1, 11.9,1,1, 3.475, 10471.798, 338.162, 52775.064 23/04/11,09:23:07,17,09,1, 11.9,1,1, 3.475, 10471.768, 338.182, 52775.075 23/04/11,09:23:07,18,09,1, 11.9,1,1, 3.475, 10471.769, 338.183, 52775.064 23/04/11,09:23:07,19,09,1, 11.9,1,1, 3.475, 10471.781, 338.201, 52775.088 23/04/11,09:23:08,00,08,1, 11.9,1,1, 3.472, 10471.777, 338.201, 52775.088 23/04/11,09:23:08,01,08,1, 11.9,1,1, 3.472, 10471.766, 338.155, 52775.075 23/04/11,09:23:08,02,08,1, 11.9,1,1, 3.472, 10471.749, 338.167, 52775.049 23/04/11,09:23:08,03,08,1, 11.9,1,1, 3.472, 10471.771, 338.178, 52775.067 23/04/11,09:23:08,04,08,1, 11.9,1,1, 3.472, 10471.766, 338.184, 52775.056 23/04/11,09:23:08,05,08,1, 11.9,1,1, 3.472, 10471.767, 338.154, 52775.082 23/04/11,09:23:08,06,08,1, 11.9,1,1, 3.472, 10471.768, 338.150, 52775.049 23/04/11,09:23:08,07,08,1, 11.9,1,1, 3.472, 10471.777, 338.151, 52775.029 23/04/11,09:23:08,08,08,1, 11.9,1,1, 3.472, 10471.776, 338.169, 52775.052 23/04/11,09:23:08,09,08,1, 11.9,1,1, 3.472, 10471.765, 338.172, 52775.072 23/04/11,09:23:08,10,08,1, 11.9,1,1, 3.472, 10471.763, 338.147, 52775.059 23/04/11,09:23:08,11,08,1, 11.9,1,1, 3.472, 10471.771, 338.175, 52775.032 23/04/11,09:23:08,12,08,1, 11.9,1,1, 3.472, 10471.780, 338.177, 52775.036 23/04/11,09:23:08,13,08,1, 11.9,1,1, 3.472, 10471.785, 338.168, 52775.051 23/04/11,09:23:08,14,08,1, 11.9,1,1, 3.472, 10471.766, 338.178, 52775.078 23/04/11,09:23:08,15,08,1, 11.9,1,1, 3.472, 10471.772, 338.174, 52775.064 23/04/11,09:23:08,16,08,1, 11.9,1,1, 3.472, 10471.778, 338.164, 52775.058 23/04/11,09:23:08,17,08,1, 11.9,1,1, 3.472, 10471.791, 338.168, 52775.042 23/04/11,09:23:08,18,08,1, 11.9,1,1, 3.472, 10471.798, 338.184, 52775.131 23/04/11,09:23:08,19,08,1, 11.9,1,1, 3.472, 10471.794, 338.201, 52775.113 23/04/11,09:23:09,00,08,1, 11.9,1,1, 3.475, 10471.793, 338.201, 52775.113 23/04/11,09:23:09,01,08,1, 11.9,1,1, 3.475, 10471.802, 338.185, 52775.063 23/04/11,09:23:09,02,08,1, 11.9,1,1, 3.475, 10471.756, 338.156, 52775.094 23/04/11,09:23:09,03,08,1, 11.9,1,1, 3.475, 10471.794, 338.166, 52775.070 23/04/11,09:23:09,04,08,1, 11.9,1,1, 3.475, 10471.800, 338.155, 52775.055 23/04/11,09:23:09,05,08,1, 11.9,1,1, 3.475, 10471.786, 338.158, 52775.090 23/04/11,09:23:09,06,08,1, 11.9,1,1, 3.475, 10471.793, 338.137, 52775.040 23/04/11,09:23:09,07,08,1, 11.9,1,1, 3.475, 10471.821, 338.155, 52775.044 23/04/11,09:23:09,08,08,1, 11.9,1,1, 3.475, 10471.785, 338.147, 52775.038 23/04/11,09:23:09,09,08,1, 11.9,1,1, 3.475, 10471.807, 338.160, 52775.031 23/04/11,09:23:09,10,08,1, 11.9,1,1, 3.475, 10471.799, 338.134, 52775.021 23/04/11,09:23:09,11,08,1, 11.9,1,1, 3.475, 10471.793, 338.141, 52775.032 23/04/11,09:23:09,12,08,1, 11.9,1,1, 3.475, 10471.807, 338.147, 52775.054 23/04/11,09:23:09,13,08,1, 11.9,1,1, 3.475, 10471.782, 338.141, 52775.019 23/04/11,09:23:09,14,08,1, 11.9,1,1, 3.475, 10471.793, 338.143, 52775.031 23/04/11,09:23:09,15,08,1, 11.9,1,1, 3.475, 10471.775, 338.113, 52775.040 23/04/11,09:23:09,16,08,1, 11.9,1,1, 3.475, 10471.784, 338.128, 52775.052 23/04/11,09:23:09,17,08,1, 11.9,1,1, 3.475, 10471.774, 338.141, 52775.063 23/04/11,09:23:09,18,08,1, 11.9,1,1, 3.475, 10471.804, 338.143, 52775.061 23/04/11,09:23:09,19,08,1, 11.9,1,1, 3.475, 10471.804, 338.141, 52775.076 23/04/11,09:23:10,00,08,1, 11.9,1,1, 3.474, 10471.802, 338.141, 52775.076 23/04/11,09:23:10,01,08,1, 11.9,1,1, 3.474, 10471.783, 338.142, 52775.040 23/04/11,09:23:10,02,08,1, 11.9,1,1, 3.474, 10471.786, 338.136, 52775.016 23/04/11,09:23:10,03,08,1, 11.9,1,1, 3.474, 10471.777, 338.152, 52775.044 23/04/11,09:23:10,04,08,1, 11.9,1,1, 3.474, 10471.784, 338.135, 52775.064 23/04/11,09:23:10,05,08,1, 11.9,1,1, 3.474, 10471.797, 338.152, 52775.062 23/04/11,09:23:10,06,08,1, 11.9,1,1, 3.474, 10471.809, 338.156, 52775.060 23/04/11,09:23:10,07,08,1, 11.9,1,1, 3.474, 10471.810, 338.157, 52775.046 23/04/11,09:23:10,08,08,1, 11.9,1,1, 3.474, 10471.818, 338.165, 52775.049 23/04/11,09:23:10,09,08,1, 11.9,1,1, 3.474, 10471.798, 338.172, 52775.073 23/04/11,09:23:10,10,08,1, 11.9,1,1, 3.474, 10471.824, 338.146, 52775.057 23/04/11,09:23:10,11,08,1, 11.9,1,1, 3.474, 10471.811, 338.163, 52775.056 23/04/11,09:23:10,12,08,1, 11.9,1,1, 3.474, 10471.809, 338.160, 52775.021 23/04/11,09:23:10,13,08,1, 11.9,1,1, 3.474, 10471.831, 338.162, 52775.027 23/04/11,09:23:10,14,08,1, 11.9,1,1, 3.474, 10471.839, 338.162, 52775.046 23/04/11,09:23:10,15,08,1, 11.9,1,1, 3.474, 10471.828, 338.156, 52775.079 23/04/11,09:23:10,16,08,1, 11.9,1,1, 3.474, 10471.827, 338.137, 52775.061 23/04/11,09:23:10,17,08,1, 11.9,1,1, 3.474, 10471.817, 338.158, 52775.017 23/04/11,09:23:10,18,08,1, 11.9,1,1, 3.474, 10471.823, 338.115, 52775.022 23/04/11,09:23:10,19,08,1, 11.9,1,1, 3.474, 10471.824, 338.134, 52775.020 23/04/11,09:23:11,00,08,1, 12.0,1,1, 3.476, 10471.818, 338.134, 52775.020 23/04/11,09:23:11,01,08,1, 12.0,1,1, 3.476, 10471.844, 338.144, 52775.029 23/04/11,09:23:11,02,08,1, 12.0,1,1, 3.476, 10471.827, 338.122, 52775.059 23/04/11,09:23:11,03,08,1, 12.0,1,1, 3.476, 10471.841, 338.121, 52775.046 23/04/11,09:23:11,04,08,1, 12.0,1,1, 3.476, 10471.808, 338.138, 52774.997 23/04/11,09:23:11,05,08,1, 12.0,1,1, 3.476, 10471.817, 338.114, 52775.004 23/04/11,09:23:11,06,08,1, 12.0,1,1, 3.476, 10471.823, 338.129, 52775.006 23/04/11,09:23:11,07,08,1, 12.0,1,1, 3.476, 10471.796, 338.126, 52775.011 23/04/11,09:23:11,08,08,1, 12.0,1,1, 3.476, 10471.816, 338.111, 52774.998 23/04/11,09:23:11,09,08,1, 12.0,1,1, 3.476, 10471.815, 338.111, 52775.006 23/04/11,09:23:11,10,08,1, 12.0,1,1, 3.476, 10471.799, 338.135, 52775.020 23/04/11,09:23:11,11,08,1, 12.0,1,1, 3.476, 10471.807, 338.132, 52774.987 23/04/11,09:23:11,12,08,1, 12.0,1,1, 3.476, 10471.815, 338.143, 52774.977 23/04/11,09:23:11,13,08,1, 12.0,1,1, 3.476, 10471.810, 338.123, 52775.015 23/04/11,09:23:11,14,08,1, 12.0,1,1, 3.476, 10471.828, 338.144, 52775.021 23/04/11,09:23:11,15,08,1, 12.0,1,1, 3.476, 10471.839, 338.144, 52775.000 23/04/11,09:23:11,16,08,1, 12.0,1,1, 3.476, 10471.812, 338.128, 52774.990 23/04/11,09:23:11,17,08,1, 12.0,1,1, 3.476, 10471.826, 338.150, 52775.013 23/04/11,09:23:11,18,08,1, 12.0,1,1, 3.476, 10471.805, 338.128, 52775.013 23/04/11,09:23:11,19,08,1, 12.0,1,1, 3.476, 10471.819, 338.137, 52775.031 23/04/11,09:23:12,00,08,1, 11.9,1,1, 3.466, 10471.818, 338.137, 52775.031 23/04/11,09:23:12,01,08,1, 11.9,1,1, 3.466, 10471.830, 338.157, 52775.021 23/04/11,09:23:12,02,08,1, 11.9,1,1, 3.466, 10471.812, 338.140, 52774.997 23/04/11,09:23:12,03,08,1, 11.9,1,1, 3.466, 10471.793, 338.138, 52775.020 23/04/11,09:23:12,04,08,1, 11.9,1,1, 3.466, 10471.822, 338.109, 52775.020 23/04/11,09:23:12,05,08,1, 11.9,1,1, 3.466, 10471.835, 338.122, 52775.014 23/04/11,09:23:12,06,08,1, 11.9,1,1, 3.466, 10471.820, 338.119, 52775.030 23/04/11,09:23:12,07,08,1, 11.9,1,1, 3.466, 10471.808, 338.094, 52774.987 23/04/11,09:23:12,08,08,1, 11.9,1,1, 3.466, 10471.834, 338.102, 52774.980 23/04/11,09:23:12,09,08,1, 11.9,1,1, 3.466, 10471.805, 338.089, 52775.010 23/04/11,09:23:12,10,08,1, 11.9,1,1, 3.466, 10471.815, 338.115, 52774.990 23/04/11,09:23:12,11,08,1, 11.9,1,1, 3.466, 10471.791, 338.107, 52774.999 23/04/11,09:23:12,12,08,1, 11.9,1,1, 3.466, 10471.784, 338.081, 52774.966 23/04/11,09:23:12,13,08,1, 11.9,1,1, 3.466, 10471.809, 338.106, 52774.994 23/04/11,09:23:12,14,08,1, 11.9,1,1, 3.466, 10471.836, 338.097, 52775.009 23/04/11,09:23:12,15,08,1, 11.9,1,1, 3.466, 10471.824, 338.117, 52775.008 23/04/11,09:23:12,16,08,1, 11.9,1,1, 3.466, 10471.810, 338.102, 52774.999 23/04/11,09:23:12,17,08,1, 11.9,1,1, 3.466, 10471.804, 338.124, 52774.932 23/04/11,09:23:12,18,08,1, 11.9,1,1, 3.466, 10471.780, 338.114, 52774.999 23/04/11,09:23:12,19,08,1, 11.9,1,1, 3.466, 10471.810, 338.133, 52774.944 23/04/11,09:23:13,00,08,1, 11.9,1,1, 3.478, 10471.802, 338.133, 52774.944 23/04/11,09:23:13,01,08,1, 11.9,1,1, 3.478, 10471.800, 338.114, 52775.006 23/04/11,09:23:13,02,08,1, 11.9,1,1, 3.478, 10471.819, 338.137, 52774.977 23/04/11,09:23:13,03,08,1, 11.9,1,1, 3.478, 10471.819, 338.123, 52774.968 23/04/11,09:23:13,04,08,1, 11.9,1,1, 3.478, 10471.821, 338.128, 52775.027 23/04/11,09:23:13,05,08,1, 11.9,1,1, 3.478, 10471.821, 338.118, 52774.995 23/04/11,09:23:13,06,08,1, 11.9,1,1, 3.478, 10471.822, 338.126, 52775.009 23/04/11,09:23:13,07,08,1, 11.9,1,1, 3.478, 10471.831, 338.113, 52774.992 23/04/11,09:23:13,08,08,1, 11.9,1,1, 3.478, 10471.802, 338.111, 52774.999 23/04/11,09:23:13,09,08,1, 11.9,1,1, 3.478, 10471.862, 338.101, 52775.051 23/04/11,09:23:13,10,08,1, 11.9,1,1, 3.478, 10471.794, 338.127, 52775.024 23/04/11,09:23:13,11,08,1, 11.9,1,1, 3.478, 10471.831, 338.080, 52774.994 23/04/11,09:23:13,12,08,1, 11.9,1,1, 3.478, 10471.823, 338.116, 52775.018 23/04/11,09:23:13,13,08,1, 11.9,1,1, 3.478, 10471.828, 338.078, 52774.995 23/04/11,09:23:13,14,08,1, 11.9,1,1, 3.478, 10471.830, 338.080, 52774.969 23/04/11,09:23:13,15,08,1, 11.9,1,1, 3.478, 10471.814, 338.099, 52774.947 23/04/11,09:23:13,16,08,1, 11.9,1,1, 3.478, 10471.822, 338.085, 52774.980 23/04/11,09:23:13,17,08,1, 11.9,1,1, 3.478, 10471.817, 338.084, 52774.973 23/04/11,09:23:13,18,08,1, 11.9,1,1, 3.478, 10471.822, 338.091, 52774.930 23/04/11,09:23:13,19,08,1, 11.9,1,1, 3.478, 10471.806, 338.091, 52774.961 23/04/11,09:23:14,00,08,1, 11.9,1,1, 3.477, 10471.802, 338.091, 52774.961 23/04/11,09:23:14,01,08,1, 11.9,1,1, 3.477, 10471.805, 338.092, 52774.971 23/04/11,09:23:14,02,08,1, 11.9,1,1, 3.477, 10471.833, 338.098, 52774.954 23/04/11,09:23:14,03,08,1, 11.9,1,1, 3.477, 10471.809, 338.101, 52774.979 23/04/11,09:23:14,04,08,1, 11.9,1,1, 3.477, 10471.821, 338.097, 52774.939 23/04/11,09:23:14,05,08,1, 11.9,1,1, 3.477, 10471.794, 338.106, 52774.959 23/04/11,09:23:14,06,08,1, 11.9,1,1, 3.477, 10471.827, 338.116, 52774.952 23/04/11,09:23:14,07,08,1, 11.9,1,1, 3.477, 10471.826, 338.111, 52774.958 23/04/11,09:23:14,08,08,1, 11.9,1,1, 3.477, 10471.825, 338.115, 52774.983 23/04/11,09:23:14,09,08,1, 11.9,1,1, 3.477, 10471.813, 338.130, 52774.998 23/04/11,09:23:14,10,08,1, 11.9,1,1, 3.477, 10471.830, 338.097, 52774.968 23/04/11,09:23:14,11,08,1, 11.9,1,1, 3.477, 10471.859, 338.106, 52774.995 23/04/11,09:23:14,12,08,1, 11.9,1,1, 3.477, 10471.819, 338.108, 52774.983 23/04/11,09:23:14,13,08,1, 11.9,1,1, 3.477, 10471.837, 338.122, 52774.958 23/04/11,09:23:14,14,08,1, 11.9,1,1, 3.477, 10471.849, 338.112, 52774.939 23/04/11,09:23:14,15,08,1, 11.9,1,1, 3.477, 10471.844, 338.101, 52774.973 23/04/11,09:23:14,16,08,1, 11.9,1,1, 3.477, 10471.833, 338.110, 52774.926 23/04/11,09:23:14,17,08,1, 11.9,1,1, 3.477, 10471.841, 338.091, 52774.950 23/04/11,09:23:14,18,08,1, 11.9,1,1, 3.477, 10471.838, 338.086, 52774.934 23/04/11,09:23:14,19,08,1, 11.9,1,1, 3.477, 10471.852, 338.083, 52774.955 23/04/11,09:23:15,00,08,1, 11.9,1,1, 3.475, 10471.843, 338.083, 52774.955 23/04/11,09:23:15,01,08,1, 11.9,1,1, 3.475, 10471.832, 338.073, 52774.956 23/04/11,09:23:15,02,08,1, 11.9,1,1, 3.475, 10471.803, 338.069, 52774.918 23/04/11,09:23:15,03,08,1, 11.9,1,1, 3.475, 10471.821, 338.069, 52774.915 23/04/11,09:23:15,04,08,1, 11.9,1,1, 3.475, 10471.842, 338.078, 52774.952 23/04/11,09:23:15,05,08,1, 11.9,1,1, 3.475, 10471.835, 338.062, 52774.927 23/04/11,09:23:15,06,08,1, 11.9,1,1, 3.475, 10471.821, 338.060, 52774.905 23/04/11,09:23:15,07,08,1, 11.9,1,1, 3.475, 10471.825, 338.105, 52774.920 23/04/11,09:23:15,08,08,1, 11.9,1,1, 3.475, 10471.820, 338.088, 52774.925 23/04/11,09:23:15,09,08,1, 11.9,1,1, 3.475, 10471.833, 338.091, 52774.928 23/04/11,09:23:15,10,08,1, 11.9,1,1, 3.475, 10471.833, 338.085, 52774.923 23/04/11,09:23:15,11,08,1, 11.9,1,1, 3.475, 10471.864, 338.098, 52774.939 23/04/11,09:23:15,12,08,1, 11.9,1,1, 3.475, 10471.849, 338.128, 52774.932 23/04/11,09:23:15,13,08,1, 11.9,1,1, 3.475, 10471.841, 338.087, 52774.940 23/04/11,09:23:15,14,08,1, 11.9,1,1, 3.475, 10471.860, 338.128, 52774.958 23/04/11,09:23:15,15,08,1, 11.9,1,1, 3.475, 10471.861, 338.109, 52774.933 23/04/11,09:23:15,16,08,1, 11.9,1,1, 3.475, 10471.862, 338.103, 52774.967 23/04/11,09:23:15,17,08,1, 11.9,1,1, 3.475, 10471.824, 338.115, 52774.955 23/04/11,09:23:15,18,08,1, 11.9,1,1, 3.475, 10471.852, 338.087, 52774.986 23/04/11,09:23:15,19,08,1, 11.9,1,1, 3.475, 10471.853, 338.073, 52774.929 23/04/11,09:23:16,00,08,1, 11.9,1,1, 3.478, 10471.852, 338.073, 52774.929 23/04/11,09:23:16,01,08,1, 11.9,1,1, 3.478, 10471.863, 338.120, 52774.989 23/04/11,09:23:16,02,08,1, 11.9,1,1, 3.478, 10471.866, 338.087, 52774.960 23/04/11,09:23:16,03,08,1, 11.9,1,1, 3.478, 10471.840, 338.090, 52774.903 23/04/11,09:23:16,04,08,1, 11.9,1,1, 3.478, 10471.851, 338.078, 52774.951 23/04/11,09:23:16,05,08,1, 11.9,1,1, 3.478, 10471.844, 338.105, 52774.938 23/04/11,09:23:16,06,08,1, 11.9,1,1, 3.478, 10471.866, 338.098, 52774.931 23/04/11,09:23:16,07,08,1, 11.9,1,1, 3.478, 10471.848, 338.106, 52774.998 23/04/11,09:23:16,08,08,1, 11.9,1,1, 3.478, 10471.846, 338.083, 52774.931 23/04/11,09:23:16,09,08,1, 11.9,1,1, 3.478, 10471.860, 338.097, 52774.942 23/04/11,09:23:16,10,08,1, 11.9,1,1, 3.478, 10471.842, 338.081, 52774.931 23/04/11,09:23:16,11,08,1, 11.9,1,1, 3.478, 10471.863, 338.067, 52774.928 23/04/11,09:23:16,12,08,1, 11.9,1,1, 3.478, 10471.843, 338.098, 52774.927 23/04/11,09:23:16,13,08,1, 11.9,1,1, 3.478, 10471.847, 338.090, 52774.971 23/04/11,09:23:16,14,08,1, 11.9,1,1, 3.478, 10471.855, 338.100, 52774.992 23/04/11,09:23:16,15,08,1, 11.9,1,1, 3.478, 10471.852, 338.101, 52774.953 23/04/11,09:23:16,16,08,1, 11.9,1,1, 3.478, 10471.853, 338.104, 52774.916 23/04/11,09:23:16,17,08,1, 11.9,1,1, 3.478, 10471.859, 338.120, 52774.951 23/04/11,09:23:16,18,08,1, 11.9,1,1, 3.478, 10471.863, 338.124, 52774.961 23/04/11,09:23:16,19,08,1, 11.9,1,1, 3.478, 10471.884, 338.122, 52774.961 23/04/11,09:23:17,00,08,1, 11.8,1,1, 3.477, 10471.877, 338.122, 52774.961 23/04/11,09:23:17,01,08,1, 11.8,1,1, 3.477, 10471.881, 338.120, 52774.954 23/04/11,09:23:17,02,08,1, 11.8,1,1, 3.477, 10471.891, 338.110, 52774.964 23/04/11,09:23:17,03,08,1, 11.8,1,1, 3.477, 10471.862, 338.104, 52774.983 23/04/11,09:23:17,04,08,1, 11.8,1,1, 3.477, 10471.890, 338.097, 52774.943 23/04/11,09:23:17,05,08,1, 11.8,1,1, 3.477, 10471.895, 338.117, 52774.949 23/04/11,09:23:17,06,08,1, 11.8,1,1, 3.477, 10471.879, 338.105, 52774.954 23/04/11,09:23:17,07,08,1, 11.8,1,1, 3.477, 10471.873, 338.111, 52774.962 23/04/11,09:23:17,08,08,1, 11.8,1,1, 3.477, 10471.866, 338.112, 52774.922 23/04/11,09:23:17,09,08,1, 11.8,1,1, 3.477, 10471.863, 338.105, 52774.950 23/04/11,09:23:17,10,08,1, 11.8,1,1, 3.477, 10471.873, 338.075, 52774.933 23/04/11,09:23:17,11,08,1, 11.8,1,1, 3.477, 10471.880, 338.072, 52774.972 23/04/11,09:23:17,12,08,1, 11.8,1,1, 3.477, 10471.867, 338.078, 52774.958 23/04/11,09:23:17,13,08,1, 11.8,1,1, 3.477, 10471.859, 338.051, 52774.918 23/04/11,09:23:17,14,08,1, 11.8,1,1, 3.477, 10471.872, 338.079, 52774.937 23/04/11,09:23:17,15,08,1, 11.8,1,1, 3.477, 10471.861, 338.067, 52774.942 23/04/11,09:23:17,16,08,1, 11.8,1,1, 3.477, 10471.867, 338.093, 52774.968 23/04/11,09:23:17,17,08,1, 11.8,1,1, 3.477, 10471.862, 338.098, 52774.916 23/04/11,09:23:17,18,08,1, 11.8,1,1, 3.477, 10471.885, 338.090, 52774.962 23/04/11,09:23:17,19,08,1, 11.8,1,1, 3.477, 10471.882, 338.098, 52774.932 23/04/11,09:23:18,00,08,1, 11.9,1,1, 3.470, 10471.877, 338.098, 52774.932 23/04/11,09:23:18,01,08,1, 11.9,1,1, 3.470, 10471.888, 338.116, 52774.956 23/04/11,09:23:18,02,08,1, 11.9,1,1, 3.470, 10471.869, 338.117, 52774.955 23/04/11,09:23:18,03,08,1, 11.9,1,1, 3.470, 10471.881, 338.097, 52774.921 23/04/11,09:23:18,04,08,1, 11.9,1,1, 3.470, 10471.876, 338.111, 52774.973 23/04/11,09:23:18,05,08,1, 11.9,1,1, 3.470, 10471.881, 338.120, 52774.945 23/04/11,09:23:18,06,08,1, 11.9,1,1, 3.470, 10471.863, 338.130, 52774.954 23/04/11,09:23:18,07,08,1, 11.9,1,1, 3.470, 10471.880, 338.123, 52774.942 23/04/11,09:23:18,08,08,1, 11.9,1,1, 3.470, 10471.868, 338.103, 52774.956 23/04/11,09:23:18,09,08,1, 11.9,1,1, 3.470, 10471.877, 338.134, 52774.931 23/04/11,09:23:18,10,08,1, 11.9,1,1, 3.470, 10471.902, 338.094, 52774.944 23/04/11,09:23:18,11,08,1, 11.9,1,1, 3.470, 10471.878, 338.111, 52774.947 23/04/11,09:23:18,12,08,1, 11.9,1,1, 3.470, 10471.885, 338.103, 52774.962 23/04/11,09:23:18,13,08,1, 11.9,1,1, 3.470, 10471.869, 338.095, 52774.950 23/04/11,09:23:18,14,08,1, 11.9,1,1, 3.470, 10471.877, 338.119, 52774.979 23/04/11,09:23:18,15,08,1, 11.9,1,1, 3.470, 10471.869, 338.081, 52774.968 23/04/11,09:23:18,16,08,1, 11.9,1,1, 3.470, 10471.880, 338.100, 52774.945 23/04/11,09:23:18,17,08,1, 11.9,1,1, 3.470, 10471.878, 338.087, 52774.930 23/04/11,09:23:18,18,08,1, 11.9,1,1, 3.470, 10471.899, 338.100, 52774.912 23/04/11,09:23:18,19,08,1, 11.9,1,1, 3.470, 10471.884, 338.094, 52774.936 23/04/11,09:23:19,00,08,1, 11.9,1,1, 3.476, 10471.877, 338.094, 52774.936 23/04/11,09:23:19,01,08,1, 11.9,1,1, 3.476, 10471.874, 338.110, 52774.957 23/04/11,09:23:19,02,08,1, 11.9,1,1, 3.476, 10471.891, 338.138, 52774.987 23/04/11,09:23:19,03,08,1, 11.9,1,1, 3.476, 10471.890, 338.113, 52774.988 23/04/11,09:23:19,04,08,1, 11.9,1,1, 3.476, 10471.860, 338.101, 52774.946 23/04/11,09:23:19,05,08,1, 11.9,1,1, 3.476, 10471.895, 338.139, 52774.936 23/04/11,09:23:19,06,08,1, 11.9,1,1, 3.476, 10471.859, 338.129, 52774.934 23/04/11,09:23:19,07,08,1, 11.9,1,1, 3.476, 10471.876, 338.114, 52774.964 23/04/11,09:23:19,08,08,1, 11.9,1,1, 3.476, 10471.895, 338.125, 52774.939 23/04/11,09:23:19,09,08,1, 11.9,1,1, 3.476, 10471.889, 338.139, 52774.918 23/04/11,09:23:19,10,08,1, 11.9,1,1, 3.476, 10471.885, 338.124, 52774.923 23/04/11,09:23:19,11,08,1, 11.9,1,1, 3.476, 10471.894, 338.134, 52774.933 23/04/11,09:23:19,12,08,1, 11.9,1,1, 3.476, 10471.893, 338.126, 52774.923 23/04/11,09:23:19,13,08,1, 11.9,1,1, 3.476, 10471.902, 338.125, 52774.917 23/04/11,09:23:19,14,08,1, 11.9,1,1, 3.476, 10471.888, 338.119, 52774.922 23/04/11,09:23:19,15,08,1, 11.9,1,1, 3.476, 10471.877, 338.103, 52774.934 23/04/11,09:23:19,16,08,1, 11.9,1,1, 3.476, 10471.905, 338.112, 52774.899 23/04/11,09:23:19,17,08,1, 11.9,1,1, 3.476, 10471.891, 338.105, 52774.934 23/04/11,09:23:19,18,08,1, 11.9,1,1, 3.476, 10471.901, 338.112, 52774.955 23/04/11,09:23:19,19,08,1, 11.9,1,1, 3.476, 10471.896, 338.111, 52774.935 23/04/11,09:23:20,00,08,1, 11.9,1,1, 3.477, 10471.894, 338.111, 52774.935 23/04/11,09:23:20,01,08,1, 11.9,1,1, 3.477, 10471.886, 338.106, 52774.929 23/04/11,09:23:20,02,08,1, 11.9,1,1, 3.477, 10471.876, 338.093, 52774.896 23/04/11,09:23:20,03,08,1, 11.9,1,1, 3.477, 10471.888, 338.117, 52774.916 23/04/11,09:23:20,04,08,1, 11.9,1,1, 3.477, 10471.885, 338.108, 52774.894 23/04/11,09:23:20,05,08,1, 11.9,1,1, 3.477, 10471.900, 338.126, 52774.890 23/04/11,09:23:20,06,08,1, 11.9,1,1, 3.477, 10471.888, 338.118, 52774.902 23/04/11,09:23:20,07,08,1, 11.9,1,1, 3.477, 10471.892, 338.135, 52774.926 23/04/11,09:23:20,08,08,1, 11.9,1,1, 3.477, 10471.894, 338.142, 52774.934 23/04/11,09:23:20,09,08,1, 11.9,1,1, 3.477, 10471.878, 338.151, 52774.920 23/04/11,09:23:20,10,08,1, 11.9,1,1, 3.477, 10471.861, 338.168, 52774.914 23/04/11,09:23:20,11,08,1, 11.9,1,1, 3.477, 10471.925, 338.171, 52774.920 23/04/11,09:23:20,12,08,1, 11.9,1,1, 3.477, 10471.876, 338.150, 52774.912 23/04/11,09:23:20,13,08,1, 11.9,1,1, 3.477, 10471.888, 338.138, 52774.864 23/04/11,09:23:20,14,08,1, 11.9,1,1, 3.477, 10471.857, 338.157, 52774.894 23/04/11,09:23:20,15,08,1, 11.9,1,1, 3.477, 10471.896, 338.151, 52774.920 23/04/11,09:23:20,16,08,1, 11.9,1,1, 3.477, 10471.894, 338.148, 52774.945 23/04/11,09:23:20,17,08,1, 11.9,1,1, 3.477, 10471.899, 338.127, 52774.913 23/04/11,09:23:20,18,08,1, 11.9,1,1, 3.477, 10471.890, 338.133, 52774.964 23/04/11,09:23:20,19,08,1, 11.9,1,1, 3.477, 10471.894, 338.144, 52774.918 23/04/11,09:23:21,00,08,1, 12.0,1,1, 3.476, 10471.894, 338.144, 52774.918 23/04/11,09:23:21,01,08,1, 12.0,1,1, 3.476, 10471.854, 338.154, 52774.961 23/04/11,09:23:21,02,08,1, 12.0,1,1, 3.476, 10471.874, 338.127, 52774.945 23/04/11,09:23:21,03,08,1, 12.0,1,1, 3.476, 10471.883, 338.158, 52774.933 23/04/11,09:23:21,04,08,1, 12.0,1,1, 3.476, 10471.878, 338.155, 52774.920 23/04/11,09:23:21,05,08,1, 12.0,1,1, 3.476, 10471.884, 338.157, 52774.915 23/04/11,09:23:21,06,08,1, 12.0,1,1, 3.476, 10471.886, 338.113, 52774.493 23/04/11,09:23:21,07,08,1, 12.0,1,1, 3.476, 10471.818, 338.183, 52774.899 23/04/11,09:23:21,08,08,1, 12.0,1,1, 3.476, 10471.844, 338.166, 52774.982 23/04/11,09:23:21,09,08,1, 12.0,1,1, 3.476, 10471.848, 338.170, 52774.980 23/04/11,09:23:21,10,08,1, 12.0,1,1, 3.476, 10471.875, 338.173, 52774.956 23/04/11,09:23:21,11,08,1, 12.0,1,1, 3.476, 10471.877, 338.178, 52774.947 23/04/11,09:23:21,12,08,1, 12.0,1,1, 3.476, 10471.918, 338.182, 52774.935 23/04/11,09:23:21,13,08,1, 12.0,1,1, 3.476, 10471.893, 338.177, 52774.935 23/04/11,09:23:21,14,08,1, 12.0,1,1, 3.476, 10471.870, 338.192, 52774.931 23/04/11,09:23:21,15,08,1, 12.0,1,1, 3.476, 10471.860, 338.208, 52774.932 23/04/11,09:23:21,16,08,1, 12.0,1,1, 3.476, 10471.896, 338.192, 52774.947 23/04/11,09:23:21,17,08,1, 12.0,1,1, 3.476, 10471.857, 338.163, 52774.831 23/04/11,09:23:21,18,08,1, 12.0,1,1, 3.476, 10471.878, 338.167, 52774.975 23/04/11,09:23:21,19,08,1, 12.0,1,1, 3.476, 10471.908, 338.168, 52774.944 23/04/11,09:23:22,00,08,1, 11.8,1,1, 3.468, 10471.902, 338.168, 52774.944 23/04/11,09:23:22,01,08,1, 11.8,1,1, 3.468, 10471.890, 338.171, 52774.893 23/04/11,09:23:22,02,08,1, 11.8,1,1, 3.468, 10471.893, 338.163, 52774.892 23/04/11,09:23:22,03,08,1, 11.8,1,1, 3.468, 10471.876, 338.182, 52774.909 23/04/11,09:23:22,04,08,1, 11.8,1,1, 3.468, 10471.886, 338.166, 52774.898 23/04/11,09:23:22,05,08,1, 11.8,1,1, 3.468, 10471.858, 338.176, 52774.941 23/04/11,09:23:22,06,08,1, 11.8,1,1, 3.468, 10471.860, 338.168, 52774.951 23/04/11,09:23:22,07,08,1, 11.8,1,1, 3.468, 10471.874, 338.180, 52774.925 23/04/11,09:23:22,08,08,1, 11.8,1,1, 3.468, 10471.858, 338.168, 52774.917 23/04/11,09:23:22,09,08,1, 11.8,1,1, 3.468, 10471.877, 338.194, 52774.956 23/04/11,09:23:22,10,08,1, 11.8,1,1, 3.468, 10471.876, 338.186, 52774.945 23/04/11,09:23:22,11,08,1, 11.8,1,1, 3.468, 10471.873, 338.216, 52774.952 23/04/11,09:23:22,12,08,1, 11.8,1,1, 3.468, 10471.872, 338.203, 52774.932 23/04/11,09:23:22,13,08,1, 11.8,1,1, 3.468, 10471.875, 338.197, 52774.938 23/04/11,09:23:22,14,08,1, 11.8,1,1, 3.468, 10471.901, 338.202, 52774.954 23/04/11,09:23:22,15,08,1, 11.8,1,1, 3.468, 10471.881, 338.209, 52774.927 23/04/11,09:23:22,16,08,1, 11.8,1,1, 3.468, 10471.869, 338.211, 52774.923 23/04/11,09:23:22,17,08,1, 11.8,1,1, 3.468, 10471.884, 338.201, 52774.947 23/04/11,09:23:22,18,08,1, 11.8,1,1, 3.468, 10471.882, 338.197, 52774.953 23/04/11,09:23:22,19,08,1, 11.8,1,1, 3.468, 10471.890, 338.190, 52774.885 23/04/11,09:23:23,00,08,1, 11.9,1,1, 3.467, 10471.885, 338.190, 52774.885 23/04/11,09:23:23,01,08,1, 11.9,1,1, 3.467, 10471.879, 338.177, 52774.933 23/04/11,09:23:23,02,08,1, 11.9,1,1, 3.467, 10471.891, 338.178, 52774.933 23/04/11,09:23:23,03,08,1, 11.9,1,1, 3.467, 10471.865, 338.182, 52774.927 23/04/11,09:23:23,04,08,1, 11.9,1,1, 3.467, 10471.866, 338.169, 52774.895 23/04/11,09:23:23,05,08,1, 11.9,1,1, 3.467, 10471.892, 338.200, 52774.924 23/04/11,09:23:23,06,08,1, 11.9,1,1, 3.467, 10471.897, 338.188, 52774.943 23/04/11,09:23:23,07,08,1, 11.9,1,1, 3.467, 10471.882, 338.206, 52774.950 23/04/11,09:23:23,08,08,1, 11.9,1,1, 3.467, 10471.873, 338.198, 52774.901 23/04/11,09:23:23,09,08,1, 11.9,1,1, 3.467, 10471.905, 338.217, 52774.933 23/04/11,09:23:23,10,08,1, 11.9,1,1, 3.467, 10471.882, 338.215, 52774.896 23/04/11,09:23:23,11,08,1, 11.9,1,1, 3.467, 10471.888, 338.249, 52774.929 23/04/11,09:23:23,12,08,1, 11.9,1,1, 3.467, 10471.893, 338.206, 52774.934 23/04/11,09:23:23,13,08,1, 11.9,1,1, 3.467, 10471.891, 338.231, 52774.938 23/04/11,09:23:23,14,08,1, 11.9,1,1, 3.467, 10471.890, 338.238, 52774.973 23/04/11,09:23:23,15,08,1, 11.9,1,1, 3.467, 10471.887, 338.222, 52774.993 23/04/11,09:23:23,16,08,1, 11.9,1,1, 3.467, 10471.899, 338.237, 52774.936 23/04/11,09:23:23,17,08,1, 11.9,1,1, 3.467, 10471.912, 338.213, 52774.912 23/04/11,09:23:23,18,08,1, 11.9,1,1, 3.467, 10471.893, 338.226, 52774.939 23/04/11,09:23:23,19,08,1, 11.9,1,1, 3.467, 10471.882, 338.233, 52774.941 23/04/11,09:23:24,00,08,1, 11.9,1,1, 3.475, 10471.877, 338.233, 52774.941 23/04/11,09:23:24,01,08,1, 11.9,1,1, 3.475, 10471.893, 338.219, 52774.933 23/04/11,09:23:24,02,08,1, 11.9,1,1, 3.475, 10471.889, 338.207, 52774.944 23/04/11,09:23:24,03,08,1, 11.9,1,1, 3.475, 10471.880, 338.211, 52774.918 23/04/11,09:23:24,04,08,1, 11.9,1,1, 3.475, 10471.894, 338.222, 52774.932 23/04/11,09:23:24,05,08,1, 11.9,1,1, 3.475, 10471.911, 338.236, 52774.945 23/04/11,09:23:24,06,08,1, 11.9,1,1, 3.475, 10471.892, 338.228, 52774.965 23/04/11,09:23:24,07,08,1, 11.9,1,1, 3.475, 10471.908, 338.215, 52774.950 23/04/11,09:23:24,08,08,1, 11.9,1,1, 3.475, 10471.915, 338.217, 52774.949 23/04/11,09:23:24,09,08,1, 11.9,1,1, 3.475, 10471.918, 338.235, 52774.950 23/04/11,09:23:24,10,08,1, 11.9,1,1, 3.475, 10471.918, 338.244, 52774.958 23/04/11,09:23:24,11,08,1, 11.9,1,1, 3.475, 10471.917, 338.228, 52774.949 23/04/11,09:23:24,12,08,1, 11.9,1,1, 3.475, 10471.947, 338.249, 52774.963 23/04/11,09:23:24,13,08,1, 11.9,1,1, 3.475, 10471.928, 338.235, 52774.977 23/04/11,09:23:24,14,08,1, 11.9,1,1, 3.475, 10471.935, 338.236, 52774.961 23/04/11,09:23:24,15,08,1, 11.9,1,1, 3.475, 10471.917, 338.240, 52774.978 23/04/11,09:23:24,16,08,1, 11.9,1,1, 3.475, 10471.933, 338.254, 52774.944 23/04/11,09:23:24,17,08,1, 11.9,1,1, 3.475, 10471.906, 338.245, 52774.984 23/04/11,09:23:24,18,08,1, 11.9,1,1, 3.475, 10471.916, 338.266, 52774.949 23/04/11,09:23:24,19,08,1, 11.9,1,1, 3.475, 10471.919, 338.237, 52774.934 23/04/11,09:23:25,00,08,1, 11.9,1,1, 3.480, 10471.919, 338.237, 52774.934 23/04/11,09:23:25,01,08,1, 11.9,1,1, 3.480, 10471.904, 338.235, 52774.942 23/04/11,09:23:25,02,08,1, 11.9,1,1, 3.480, 10471.930, 338.241, 52774.935 23/04/11,09:23:25,03,08,1, 11.9,1,1, 3.480, 10471.924, 338.222, 52774.935 23/04/11,09:23:25,04,08,1, 11.9,1,1, 3.480, 10471.911, 338.236, 52774.966 23/04/11,09:23:25,05,08,1, 11.9,1,1, 3.480, 10471.957, 338.245, 52774.935 23/04/11,09:23:25,06,08,1, 11.9,1,1, 3.480, 10471.918, 338.251, 52774.934 23/04/11,09:23:25,07,08,1, 11.9,1,1, 3.480, 10471.922, 338.268, 52774.939 23/04/11,09:23:25,08,08,1, 11.9,1,1, 3.480, 10471.927, 338.277, 52774.956 23/04/11,09:23:25,09,08,1, 11.9,1,1, 3.480, 10471.960, 338.296, 52774.978 23/04/11,09:23:25,10,08,1, 11.9,1,1, 3.480, 10471.952, 338.292, 52774.943 23/04/11,09:23:25,11,08,1, 11.9,1,1, 3.480, 10471.949, 338.289, 52774.974 23/04/11,09:23:25,12,08,1, 11.9,1,1, 3.480, 10471.948, 338.283, 52774.971 23/04/11,09:23:25,13,08,1, 11.9,1,1, 3.480, 10471.954, 338.292, 52774.964 23/04/11,09:23:25,14,08,1, 11.9,1,1, 3.480, 10471.952, 338.268, 52774.967 23/04/11,09:23:25,15,08,1, 11.9,1,1, 3.480, 10471.960, 338.273, 52774.958 23/04/11,09:23:25,16,08,1, 11.9,1,1, 3.480, 10471.949, 338.264, 52774.929 23/04/11,09:23:25,17,08,1, 11.9,1,1, 3.480, 10471.966, 338.270, 52774.913 23/04/11,09:23:25,18,08,1, 11.9,1,1, 3.480, 10471.944, 338.262, 52774.924 23/04/11,09:23:25,19,08,1, 11.9,1,1, 3.480, 10471.962, 338.259, 52774.896 23/04/11,09:23:26,00,08,1, 11.8,1,1, 3.479, 10471.960, 338.259, 52774.896 23/04/11,09:23:26,01,08,1, 11.8,1,1, 3.479, 10471.959, 338.239, 52774.930 23/04/11,09:23:26,02,08,1, 11.8,1,1, 3.479, 10471.932, 338.281, 52774.929 23/04/11,09:23:26,03,08,1, 11.8,1,1, 3.479, 10471.940, 338.239, 52774.896 23/04/11,09:23:26,04,08,1, 11.8,1,1, 3.479, 10471.944, 338.263, 52774.926 23/04/11,09:23:26,05,08,1, 11.8,1,1, 3.479, 10471.961, 338.253, 52774.900 23/04/11,09:23:26,06,08,1, 11.8,1,1, 3.479, 10471.960, 338.271, 52774.894 23/04/11,09:23:26,07,08,1, 11.8,1,1, 3.479, 10471.965, 338.282, 52774.907 23/04/11,09:23:26,08,08,1, 11.8,1,1, 3.479, 10471.976, 338.308, 52774.918 23/04/11,09:23:26,09,08,1, 11.8,1,1, 3.479, 10471.991, 338.285, 52774.949 23/04/11,09:23:26,10,08,1, 11.8,1,1, 3.479, 10471.991, 338.322, 52774.945 23/04/11,09:23:26,11,08,1, 11.8,1,1, 3.479, 10471.995, 338.319, 52774.931 23/04/11,09:23:26,12,08,1, 11.8,1,1, 3.479, 10471.996, 338.298, 52774.904 23/04/11,09:23:26,13,08,1, 11.8,1,1, 3.479, 10471.987, 338.308, 52774.905 23/04/11,09:23:26,14,08,1, 11.8,1,1, 3.479, 10471.987, 338.318, 52774.898 23/04/11,09:23:26,15,08,1, 11.8,1,1, 3.479, 10472.007, 338.301, 52774.922 23/04/11,09:23:26,16,08,1, 11.8,1,1, 3.479, 10472.001, 338.280, 52774.935 23/04/11,09:23:26,17,08,1, 11.8,1,1, 3.479, 10471.991, 338.290, 52774.922 23/04/11,09:23:26,18,08,1, 11.8,1,1, 3.479, 10472.015, 338.286, 52774.943 23/04/11,09:23:26,19,08,1, 11.8,1,1, 3.479, 10471.950, 338.277, 52775.011 23/04/11,09:23:27,00,08,1, 12.0,1,1, 3.470, 10471.944, 338.277, 52775.011 23/04/11,09:23:27,01,08,1, 12.0,1,1, 3.470, 10471.993, 338.277, 52774.888 23/04/11,09:23:27,02,08,1, 12.0,1,1, 3.470, 10471.980, 338.291, 52774.921 23/04/11,09:23:27,03,08,1, 12.0,1,1, 3.470, 10471.982, 338.287, 52774.910 23/04/11,09:23:27,04,08,1, 12.0,1,1, 3.470, 10471.962, 338.305, 52774.897 23/04/11,09:23:27,05,08,1, 12.0,1,1, 3.470, 10471.964, 338.308, 52774.940 23/04/11,09:23:27,06,08,1, 12.0,1,1, 3.470, 10472.006, 338.317, 52774.922 23/04/11,09:23:27,07,08,1, 12.0,1,1, 3.470, 10471.982, 338.318, 52774.919 23/04/11,09:23:27,08,08,1, 12.0,1,1, 3.470, 10472.007, 338.327, 52774.906 23/04/11,09:23:27,09,08,1, 12.0,1,1, 3.470, 10472.006, 338.320, 52774.932 23/04/11,09:23:27,10,08,1, 12.0,1,1, 3.470, 10472.004, 338.320, 52774.936 23/04/11,09:23:27,11,08,1, 12.0,1,1, 3.470, 10472.001, 338.299, 52774.920 23/04/11,09:23:27,12,08,1, 12.0,1,1, 3.470, 10471.991, 338.325, 52774.893 23/04/11,09:23:27,13,08,1, 12.0,1,1, 3.470, 10471.983, 338.291, 52774.893 23/04/11,09:23:27,14,08,1, 12.0,1,1, 3.470, 10472.010, 338.311, 52774.902 23/04/11,09:23:27,15,08,1, 12.0,1,1, 3.470, 10471.952, 338.282, 52774.952 23/04/11,09:23:27,16,08,1, 12.0,1,1, 3.470, 10472.019, 338.289, 52774.879 23/04/11,09:23:27,17,08,1, 12.0,1,1, 3.470, 10472.002, 338.287, 52774.876 23/04/11,09:23:27,18,08,1, 12.0,1,1, 3.470, 10471.983, 338.306, 52774.848 23/04/11,09:23:27,19,08,1, 12.0,1,1, 3.470, 10472.002, 338.319, 52774.871 23/04/11,09:23:28,00,08,1, 11.9,1,1, 3.472, 10471.994, 338.319, 52774.871 23/04/11,09:23:28,01,08,1, 11.9,1,1, 3.472, 10472.008, 338.321, 52774.872 23/04/11,09:23:28,02,08,1, 11.9,1,1, 3.472, 10471.988, 338.335, 52775.003 23/04/11,09:23:28,03,08,1, 11.9,1,1, 3.472, 10472.029, 338.319, 52774.878 23/04/11,09:23:28,04,08,1, 11.9,1,1, 3.472, 10472.021, 338.318, 52774.877 23/04/11,09:23:28,05,08,1, 11.9,1,1, 3.472, 10472.010, 338.323, 52774.931 23/04/11,09:23:28,06,08,1, 11.9,1,1, 3.472, 10472.037, 338.316, 52774.954 23/04/11,09:23:28,07,08,1, 11.9,1,1, 3.472, 10472.031, 338.336, 52774.908 23/04/11,09:23:28,08,08,1, 11.9,1,1, 3.472, 10472.026, 338.314, 52774.924 23/04/11,09:23:28,09,08,1, 11.9,1,1, 3.472, 10472.013, 338.309, 52774.907 23/04/11,09:23:28,10,08,1, 11.9,1,1, 3.472, 10472.037, 338.280, 52774.900 23/04/11,09:23:28,11,08,1, 11.9,1,1, 3.472, 10472.012, 338.309, 52774.899 23/04/11,09:23:28,12,08,1, 11.9,1,1, 3.472, 10472.025, 338.302, 52774.901 23/04/11,09:23:28,13,08,1, 11.9,1,1, 3.472, 10472.028, 338.310, 52774.836 23/04/11,09:23:28,14,08,1, 11.9,1,1, 3.472, 10472.012, 338.299, 52774.872 23/04/11,09:23:28,15,08,1, 11.9,1,1, 3.472, 10471.989, 338.313, 52775.023 23/04/11,09:23:28,16,08,1, 11.9,1,1, 3.472, 10471.982, 338.312, 52774.889 23/04/11,09:23:28,17,08,1, 11.9,1,1, 3.472, 10471.996, 338.318, 52774.919 23/04/11,09:23:28,18,08,1, 11.9,1,1, 3.472, 10471.992, 338.329, 52774.879 23/04/11,09:23:28,19,08,1, 11.9,1,1, 3.472, 10472.008, 338.325, 52774.891 23/04/11,09:23:29,00,09,1, 11.9,1,1, 3.478, 10472.002, 338.325, 52774.891 23/04/11,09:23:29,01,09,1, 11.9,1,1, 3.478, 10472.039, 338.329, 52774.911 23/04/11,09:23:29,02,09,1, 11.9,1,1, 3.478, 10472.077, 338.307, 52774.643 23/04/11,09:23:29,03,09,1, 11.9,1,1, 3.478, 10472.029, 338.326, 52774.882 23/04/11,09:23:29,04,09,1, 11.9,1,1, 3.478, 10472.021, 338.340, 52774.917 23/04/11,09:23:29,05,09,1, 11.9,1,1, 3.478, 10472.043, 338.313, 52774.919 23/04/11,09:23:29,06,09,1, 11.9,1,1, 3.478, 10472.041, 338.337, 52774.878 23/04/11,09:23:29,07,09,1, 11.9,1,1, 3.478, 10472.036, 338.307, 52774.882 23/04/11,09:23:29,08,09,1, 11.9,1,1, 3.478, 10472.042, 338.306, 52774.896 23/04/11,09:23:29,09,09,1, 11.9,1,1, 3.478, 10472.046, 338.325, 52774.863 23/04/11,09:23:29,10,09,1, 11.9,1,1, 3.478, 10472.009, 338.306, 52774.884 23/04/11,09:23:29,11,09,1, 11.9,1,1, 3.478, 10472.029, 338.317, 52774.907 23/04/11,09:23:29,12,09,1, 11.9,1,1, 3.478, 10472.022, 338.316, 52774.898 23/04/11,09:23:29,13,09,1, 11.9,1,1, 3.478, 10472.043, 338.311, 52774.907 23/04/11,09:23:29,14,09,1, 11.9,1,1, 3.478, 10472.021, 338.343, 52774.923 23/04/11,09:23:29,15,09,1, 11.9,1,1, 3.478, 10472.033, 338.345, 52774.898 23/04/11,09:23:29,16,09,1, 11.9,1,1, 3.478, 10472.030, 338.352, 52774.908 23/04/11,09:23:29,17,09,1, 11.9,1,1, 3.478, 10472.027, 338.367, 52774.914 23/04/11,09:23:29,18,09,1, 11.9,1,1, 3.478, 10472.035, 338.354, 52774.891 23/04/11,09:23:29,19,09,1, 11.9,1,1, 3.478, 10472.021, 338.358, 52774.901 23/04/11,09:23:30,00,07,1, 11.9,1,1, 3.481, 10472.019, 338.358, 52774.901 23/04/11,09:23:30,01,07,1, 11.9,1,1, 3.481, 10472.039, 338.353, 52774.918 23/04/11,09:23:30,02,07,1, 11.9,1,1, 3.481, 10472.029, 338.346, 52774.884 23/04/11,09:23:30,03,07,1, 11.9,1,1, 3.481, 10472.040, 338.354, 52774.884 23/04/11,09:23:30,04,07,1, 11.9,1,1, 3.481, 10472.023, 338.325, 52774.888 23/04/11,09:23:30,05,07,1, 11.9,1,1, 3.481, 10472.030, 338.331, 52774.858 23/04/11,09:23:30,06,07,1, 11.9,1,1, 3.481, 10472.016, 338.322, 52774.860 23/04/11,09:23:30,07,07,1, 11.9,1,1, 3.481, 10472.044, 338.298, 52774.854 23/04/11,09:23:30,08,07,1, 11.9,1,1, 3.481, 10472.035, 338.332, 52774.833 23/04/11,09:23:30,09,07,1, 11.9,1,1, 3.481, 10472.024, 338.318, 52774.843 23/04/11,09:23:30,10,07,1, 11.9,1,1, 3.481, 10472.060, 338.330, 52774.868 23/04/11,09:23:30,11,07,1, 11.9,1,1, 3.481, 10472.040, 338.348, 52774.854 23/04/11,09:23:30,12,07,1, 11.9,1,1, 3.481, 10472.037, 338.352, 52774.858 23/04/11,09:23:30,13,07,1, 11.9,1,1, 3.481, 10472.044, 338.351, 52774.919 23/04/11,09:23:30,14,07,1, 11.9,1,1, 3.481, 10472.061, 338.372, 52774.884 23/04/11,09:23:30,15,07,1, 11.9,1,1, 3.481, 10472.042, 338.373, 52774.869 23/04/11,09:23:30,16,07,1, 11.9,1,1, 3.481, 10472.047, 338.385, 52774.858 23/04/11,09:23:30,17,07,1, 11.9,1,1, 3.481, 10472.053, 338.368, 52774.883 23/04/11,09:23:30,18,07,1, 11.9,1,1, 3.481, 10472.058, 338.334, 52774.893 23/04/11,09:23:30,19,07,1, 11.9,1,1, 3.481, 10472.049, 338.340, 52774.901 23/04/11,09:23:31,00,08,1, 11.9,1,1, 3.477, 10472.044, 338.340, 52774.901 23/04/11,09:23:31,01,08,1, 11.9,1,1, 3.477, 10472.034, 338.344, 52774.868 23/04/11,09:23:31,02,08,1, 11.9,1,1, 3.477, 10472.049, 338.328, 52774.861 23/04/11,09:23:31,03,08,1, 11.9,1,1, 3.477, 10472.042, 338.323, 52774.848 23/04/11,09:23:31,04,08,1, 11.9,1,1, 3.477, 10472.043, 338.346, 52774.850 23/04/11,09:23:31,05,08,1, 11.9,1,1, 3.477, 10472.038, 338.314, 52774.862 23/04/11,09:23:31,06,08,1, 11.9,1,1, 3.477, 10472.032, 338.323, 52774.891 23/04/11,09:23:31,07,08,1, 11.9,1,1, 3.477, 10472.031, 338.318, 52774.868 23/04/11,09:23:31,08,08,1, 11.9,1,1, 3.477, 10472.056, 338.329, 52774.912 23/04/11,09:23:31,09,08,1, 11.9,1,1, 3.477, 10472.047, 338.356, 52774.918 23/04/11,09:23:31,10,08,1, 11.9,1,1, 3.477, 10472.055, 338.345, 52774.895 23/04/11,09:23:31,11,08,1, 11.9,1,1, 3.477, 10472.055, 338.338, 52774.875 23/04/11,09:23:31,12,08,1, 11.9,1,1, 3.477, 10472.081, 338.362, 52774.901 23/04/11,09:23:31,13,08,1, 11.9,1,1, 3.477, 10472.051, 338.342, 52774.845 23/04/11,09:23:31,14,08,1, 11.9,1,1, 3.477, 10472.070, 338.359, 52774.863 23/04/11,09:23:31,15,08,1, 11.9,1,1, 3.477, 10472.061, 338.364, 52774.898 23/04/11,09:23:31,16,08,1, 11.9,1,1, 3.477, 10472.088, 338.343, 52774.903 23/04/11,09:23:31,17,08,1, 11.9,1,1, 3.477, 10472.101, 338.325, 52774.886 23/04/11,09:23:31,18,08,1, 11.9,1,1, 3.477, 10472.083, 338.345, 52774.880 23/04/11,09:23:31,19,08,1, 11.9,1,1, 3.477, 10472.076, 338.325, 52774.861 23/04/11,09:23:32,00,08,1, 12.0,1,1, 3.480, 10472.069, 338.325, 52774.861 23/04/11,09:23:32,01,08,1, 12.0,1,1, 3.480, 10472.086, 338.354, 52774.853 23/04/11,09:23:32,02,08,1, 12.0,1,1, 3.480, 10472.070, 338.365, 52774.909 23/04/11,09:23:32,03,08,1, 12.0,1,1, 3.480, 10472.075, 338.327, 52774.859 23/04/11,09:23:32,04,08,1, 12.0,1,1, 3.480, 10472.062, 338.334, 52774.869 23/04/11,09:23:32,05,08,1, 12.0,1,1, 3.480, 10472.089, 338.356, 52774.868 23/04/11,09:23:32,06,08,1, 12.0,1,1, 3.480, 10472.110, 338.368, 52774.885 23/04/11,09:23:32,07,08,1, 12.0,1,1, 3.480, 10472.098, 338.353, 52774.898 23/04/11,09:23:32,08,08,1, 12.0,1,1, 3.480, 10472.096, 338.357, 52774.902 23/04/11,09:23:32,09,08,1, 12.0,1,1, 3.480, 10472.112, 338.370, 52774.909 23/04/11,09:23:32,10,08,1, 12.0,1,1, 3.480, 10472.086, 338.347, 52774.894 23/04/11,09:23:32,11,08,1, 12.0,1,1, 3.480, 10472.089, 338.355, 52774.901 23/04/11,09:23:32,12,08,1, 12.0,1,1, 3.480, 10472.105, 338.313, 52774.876 23/04/11,09:23:32,13,08,1, 12.0,1,1, 3.480, 10472.085, 338.327, 52774.871 23/04/11,09:23:32,14,08,1, 12.0,1,1, 3.480, 10472.087, 338.325, 52774.860 23/04/11,09:23:32,15,08,1, 12.0,1,1, 3.480, 10472.107, 338.298, 52774.851 23/04/11,09:23:32,16,08,1, 12.0,1,1, 3.480, 10472.098, 338.311, 52774.848 23/04/11,09:23:32,17,08,1, 12.0,1,1, 3.480, 10472.109, 338.346, 52774.859 23/04/11,09:23:32,18,08,1, 12.0,1,1, 3.480, 10472.105, 338.324, 52774.881 23/04/11,09:23:32,19,08,1, 12.0,1,1, 3.480, 10472.110, 338.337, 52774.897 23/04/11,09:23:33,00,09,1, 11.9,1,1, 3.472, 10472.102, 338.337, 52774.897 23/04/11,09:23:33,01,09,1, 11.9,1,1, 3.472, 10472.097, 338.348, 52774.921 23/04/11,09:23:33,02,09,1, 11.9,1,1, 3.472, 10472.120, 338.366, 52774.899 23/04/11,09:23:33,03,09,1, 11.9,1,1, 3.472, 10472.111, 338.358, 52774.895 23/04/11,09:23:33,04,09,1, 11.9,1,1, 3.472, 10472.128, 338.383, 52774.889 23/04/11,09:23:33,05,09,1, 11.9,1,1, 3.472, 10472.150, 338.360, 52774.904 23/04/11,09:23:33,06,09,1, 11.9,1,1, 3.472, 10472.121, 338.342, 52774.858 23/04/11,09:23:33,07,09,1, 11.9,1,1, 3.472, 10472.123, 338.344, 52774.912 23/04/11,09:23:33,08,09,1, 11.9,1,1, 3.472, 10472.130, 338.338, 52774.888 23/04/11,09:23:33,09,09,1, 11.9,1,1, 3.472, 10472.120, 338.296, 52774.841 23/04/11,09:23:33,10,09,1, 11.9,1,1, 3.472, 10472.158, 338.307, 52774.833 23/04/11,09:23:33,11,09,1, 11.9,1,1, 3.472, 10472.148, 338.323, 52774.817 23/04/11,09:23:33,12,09,1, 11.9,1,1, 3.472, 10472.117, 338.330, 52774.873 23/04/11,09:23:33,13,09,1, 11.9,1,1, 3.472, 10472.137, 338.333, 52774.856 23/04/11,09:23:33,14,09,1, 11.9,1,1, 3.472, 10472.139, 338.342, 52774.852 23/04/11,09:23:33,15,09,1, 11.9,1,1, 3.472, 10472.154, 338.344, 52774.839 23/04/11,09:23:33,16,09,1, 11.9,1,1, 3.472, 10472.143, 338.361, 52774.872 23/04/11,09:23:33,17,09,1, 11.9,1,1, 3.472, 10472.158, 338.354, 52774.850 23/04/11,09:23:33,18,09,1, 11.9,1,1, 3.472, 10472.165, 338.368, 52774.881 23/04/11,09:23:33,19,09,1, 11.9,1,1, 3.472, 10472.153, 338.356, 52774.876 23/04/11,09:23:34,00,09,1, 11.9,1,1, 3.482, 10472.152, 338.356, 52774.876 23/04/11,09:23:34,01,09,1, 11.9,1,1, 3.482, 10472.166, 338.356, 52774.870 23/04/11,09:23:34,02,09,1, 11.9,1,1, 3.482, 10472.141, 338.327, 52774.857 23/04/11,09:23:34,03,09,1, 11.9,1,1, 3.482, 10472.159, 338.320, 52774.906 23/04/11,09:23:34,04,09,1, 11.9,1,1, 3.482, 10472.168, 338.315, 52774.884 23/04/11,09:23:34,05,09,1, 11.9,1,1, 3.482, 10472.154, 338.290, 52774.870 23/04/11,09:23:34,06,09,1, 11.9,1,1, 3.482, 10472.179, 338.303, 52774.832 23/04/11,09:23:34,07,09,1, 11.9,1,1, 3.482, 10472.159, 338.300, 52774.831 23/04/11,09:23:34,08,09,1, 11.9,1,1, 3.482, 10472.143, 338.316, 52774.812 23/04/11,09:23:34,09,09,1, 11.9,1,1, 3.482, 10472.170, 338.329, 52774.842 23/04/11,09:23:34,10,09,1, 11.9,1,1, 3.482, 10472.164, 338.327, 52774.846 23/04/11,09:23:34,11,09,1, 11.9,1,1, 3.482, 10472.171, 338.354, 52774.867 23/04/11,09:23:34,12,09,1, 11.9,1,1, 3.482, 10472.168, 338.333, 52774.863 23/04/11,09:23:34,13,09,1, 11.9,1,1, 3.482, 10472.187, 338.346, 52774.833 23/04/11,09:23:34,14,09,1, 11.9,1,1, 3.482, 10472.196, 338.349, 52774.870 23/04/11,09:23:34,15,09,1, 11.9,1,1, 3.482, 10472.185, 338.340, 52774.900 23/04/11,09:23:34,16,09,1, 11.9,1,1, 3.482, 10472.188, 338.329, 52774.847 23/04/11,09:23:34,17,09,1, 11.9,1,1, 3.482, 10472.194, 338.308, 52774.840 23/04/11,09:23:34,18,09,1, 11.9,1,1, 3.482, 10472.189, 338.298, 52774.872 23/04/11,09:23:34,19,09,1, 11.9,1,1, 3.482, 10472.190, 338.321, 52774.806 23/04/11,09:23:35,00,09,1, 11.9,1,1, 3.480, 10472.186, 338.321, 52774.806 23/04/11,09:23:35,01,09,1, 11.9,1,1, 3.480, 10472.202, 338.301, 52774.811 23/04/11,09:23:35,02,09,1, 11.9,1,1, 3.480, 10472.208, 338.289, 52774.830 23/04/11,09:23:35,03,09,1, 11.9,1,1, 3.480, 10472.177, 338.325, 52774.966 23/04/11,09:23:35,04,09,1, 11.9,1,1, 3.480, 10472.202, 338.278, 52774.915 23/04/11,09:23:35,05,09,1, 11.9,1,1, 3.480, 10472.211, 338.324, 52774.872 23/04/11,09:23:35,06,09,1, 11.9,1,1, 3.480, 10472.211, 338.325, 52774.844 23/04/11,09:23:35,07,09,1, 11.9,1,1, 3.480, 10472.191, 338.310, 52774.867 23/04/11,09:23:35,08,09,1, 11.9,1,1, 3.480, 10472.208, 338.350, 52774.873 23/04/11,09:23:35,09,09,1, 11.9,1,1, 3.480, 10472.214, 338.332, 52774.830 23/04/11,09:23:35,10,09,1, 11.9,1,1, 3.480, 10472.219, 338.337, 52774.815 23/04/11,09:23:35,11,09,1, 11.9,1,1, 3.480, 10472.226, 338.319, 52774.827 23/04/11,09:23:35,12,09,1, 11.9,1,1, 3.480, 10472.227, 338.307, 52774.818 23/04/11,09:23:35,13,09,1, 11.9,1,1, 3.480, 10472.226, 338.301, 52774.844 23/04/11,09:23:35,14,09,1, 11.9,1,1, 3.480, 10472.237, 338.312, 52774.822 23/04/11,09:23:35,15,09,1, 11.9,1,1, 3.480, 10472.222, 338.275, 52774.825 23/04/11,09:23:35,16,09,1, 11.9,1,1, 3.480, 10472.242, 338.281, 52774.829 23/04/11,09:23:35,17,09,1, 11.9,1,1, 3.480, 10472.228, 338.287, 52774.814 23/04/11,09:23:35,18,09,1, 11.9,1,1, 3.480, 10472.214, 338.289, 52774.804 23/04/11,09:23:35,19,09,1, 11.9,1,1, 3.480, 10472.236, 338.324, 52774.838 23/04/11,09:23:36,00,09,1, 11.9,1,1, 3.485, 10472.236, 338.324, 52774.838 23/04/11,09:23:36,01,09,1, 11.9,1,1, 3.485, 10472.220, 338.338, 52774.833 23/04/11,09:23:36,02,09,1, 11.9,1,1, 3.485, 10472.256, 338.303, 52774.862 23/04/11,09:23:36,03,09,1, 11.9,1,1, 3.485, 10472.238, 338.310, 52774.829 23/04/11,09:23:36,04,09,1, 11.9,1,1, 3.485, 10472.259, 338.301, 52774.839 23/04/11,09:23:36,05,09,1, 11.9,1,1, 3.485, 10472.243, 338.301, 52774.825 23/04/11,09:23:36,06,09,1, 11.9,1,1, 3.485, 10472.241, 338.300, 52774.795 23/04/11,09:23:36,07,09,1, 11.9,1,1, 3.485, 10472.232, 338.281, 52774.788 23/04/11,09:23:36,08,09,1, 11.9,1,1, 3.485, 10472.244, 338.280, 52774.799 23/04/11,09:23:36,09,09,1, 11.9,1,1, 3.485, 10472.232, 338.298, 52774.813 23/04/11,09:23:36,10,09,1, 11.9,1,1, 3.485, 10472.227, 338.271, 52774.816 23/04/11,09:23:36,11,09,1, 11.9,1,1, 3.485, 10472.225, 338.282, 52774.833 23/04/11,09:23:36,12,09,1, 11.9,1,1, 3.485, 10472.222, 338.276, 52774.781 23/04/11,09:23:36,13,09,1, 11.9,1,1, 3.485, 10472.242, 338.316, 52774.772 23/04/11,09:23:36,14,09,1, 11.9,1,1, 3.485, 10472.234, 338.312, 52774.766 23/04/11,09:23:36,15,09,1, 11.9,1,1, 3.485, 10472.247, 338.290, 52774.829 23/04/11,09:23:36,16,09,1, 11.9,1,1, 3.485, 10472.260, 338.307, 52774.810 23/04/11,09:23:36,17,09,1, 11.9,1,1, 3.485, 10472.249, 338.308, 52774.786 23/04/11,09:23:36,18,09,1, 11.9,1,1, 3.485, 10472.267, 338.298, 52774.838 23/04/11,09:23:36,19,09,1, 11.9,1,1, 3.485, 10472.257, 338.295, 52774.831 23/04/11,09:23:37,00,09,1, 11.9,1,1, 3.482, 10472.252, 338.295, 52774.831 23/04/11,09:23:37,01,09,1, 11.9,1,1, 3.482, 10472.245, 338.261, 52774.796 23/04/11,09:23:37,02,09,1, 11.9,1,1, 3.482, 10472.234, 338.253, 52774.809 23/04/11,09:23:37,03,09,1, 11.9,1,1, 3.482, 10472.248, 338.264, 52774.765 23/04/11,09:23:37,04,09,1, 11.9,1,1, 3.482, 10472.240, 338.270, 52774.781 23/04/11,09:23:37,05,09,1, 11.9,1,1, 3.482, 10472.262, 338.244, 52774.778 23/04/11,09:23:37,06,09,1, 11.9,1,1, 3.482, 10472.252, 338.262, 52774.757 23/04/11,09:23:37,07,09,1, 11.9,1,1, 3.482, 10472.246, 338.280, 52774.747 23/04/11,09:23:37,08,09,1, 11.9,1,1, 3.482, 10472.268, 338.276, 52774.780 23/04/11,09:23:37,09,09,1, 11.9,1,1, 3.482, 10472.270, 338.285, 52774.760 23/04/11,09:23:37,10,09,1, 11.9,1,1, 3.482, 10472.256, 338.297, 52774.791 23/04/11,09:23:37,11,09,1, 11.9,1,1, 3.482, 10472.262, 338.284, 52774.824 23/04/11,09:23:37,12,09,1, 11.9,1,1, 3.482, 10472.252, 338.278, 52774.754 23/04/11,09:23:37,13,09,1, 11.9,1,1, 3.482, 10472.259, 338.271, 52774.778 23/04/11,09:23:37,14,09,1, 11.9,1,1, 3.482, 10472.251, 338.282, 52774.810 23/04/11,09:23:37,15,09,1, 11.9,1,1, 3.482, 10472.257, 338.267, 52774.753 23/04/11,09:23:37,16,09,1, 11.9,1,1, 3.482, 10472.257, 338.261, 52774.778 23/04/11,09:23:37,17,09,1, 11.9,1,1, 3.482, 10472.255, 338.254, 52774.780 23/04/11,09:23:37,18,09,1, 11.9,1,1, 3.482, 10472.234, 338.251, 52774.768 23/04/11,09:23:37,19,09,1, 11.9,1,1, 3.482, 10472.231, 338.274, 52774.752 23/04/11,09:23:38,00,09,1, 11.9,1,1, 3.480, 10472.227, 338.274, 52774.752 23/04/11,09:23:38,01,09,1, 11.9,1,1, 3.480, 10472.273, 338.271, 52774.778 23/04/11,09:23:38,02,09,1, 11.9,1,1, 3.480, 10472.258, 338.279, 52774.773 23/04/11,09:23:38,03,09,1, 11.9,1,1, 3.480, 10472.251, 338.308, 52774.777 23/04/11,09:23:38,04,09,1, 11.9,1,1, 3.480, 10472.265, 338.289, 52774.773 23/04/11,09:23:38,05,09,1, 11.9,1,1, 3.480, 10472.285, 338.289, 52774.796 23/04/11,09:23:38,06,09,1, 11.9,1,1, 3.480, 10472.274, 338.265, 52774.780 23/04/11,09:23:38,07,09,1, 11.9,1,1, 3.480, 10472.277, 338.273, 52774.780 23/04/11,09:23:38,08,09,1, 11.9,1,1, 3.480, 10472.259, 338.269, 52774.783 23/04/11,09:23:38,09,09,1, 11.9,1,1, 3.480, 10472.264, 338.275, 52774.801 23/04/11,09:23:38,10,09,1, 11.9,1,1, 3.480, 10472.253, 338.258, 52774.779 23/04/11,09:23:38,11,09,1, 11.9,1,1, 3.480, 10472.272, 338.255, 52774.750 23/04/11,09:23:38,12,09,1, 11.9,1,1, 3.480, 10472.249, 338.256, 52774.745 23/04/11,09:23:38,13,09,1, 11.9,1,1, 3.480, 10472.264, 338.237, 52774.723 23/04/11,09:23:38,14,09,1, 11.9,1,1, 3.480, 10472.271, 338.244, 52774.731 23/04/11,09:23:38,15,09,1, 11.9,1,1, 3.480, 10472.265, 338.261, 52774.770 23/04/11,09:23:38,16,09,1, 11.9,1,1, 3.480, 10472.261, 338.273, 52774.798 23/04/11,09:23:38,17,09,1, 11.9,1,1, 3.480, 10472.283, 338.276, 52774.782 23/04/11,09:23:38,18,09,1, 11.9,1,1, 3.480, 10472.269, 338.298, 52774.789 23/04/11,09:23:38,19,09,1, 11.9,1,1, 3.480, 10472.304, 338.274, 52774.772 23/04/11,09:23:39,00,09,1, 11.9,1,1, 3.479, 10472.302, 338.274, 52774.772 23/04/11,09:23:39,01,09,1, 11.9,1,1, 3.479, 10472.271, 338.272, 52774.643 23/04/11,09:23:39,02,09,1, 11.9,1,1, 3.479, 10472.255, 338.268, 52774.839 23/04/11,09:23:39,03,09,1, 11.9,1,1, 3.479, 10472.253, 338.285, 52774.808 23/04/11,09:23:39,04,09,1, 11.9,1,1, 3.479, 10472.247, 338.254, 52774.770 23/04/11,09:23:39,05,09,1, 11.9,1,1, 3.479, 10472.281, 338.265, 52774.767 23/04/11,09:23:39,06,09,1, 11.9,1,1, 3.479, 10472.283, 338.244, 52774.759 23/04/11,09:23:39,07,09,1, 11.9,1,1, 3.479, 10472.292, 338.254, 52774.760 23/04/11,09:23:39,08,09,1, 11.9,1,1, 3.479, 10472.272, 338.248, 52774.755 23/04/11,09:23:39,09,09,1, 11.9,1,1, 3.479, 10472.272, 338.275, 52774.762 23/04/11,09:23:39,10,09,1, 11.9,1,1, 3.479, 10472.277, 338.284, 52774.770 23/04/11,09:23:39,11,09,1, 11.9,1,1, 3.479, 10472.274, 338.295, 52774.776 23/04/11,09:23:39,12,09,1, 11.9,1,1, 3.479, 10472.297, 338.274, 52774.783 23/04/11,09:23:39,13,09,1, 11.9,1,1, 3.479, 10472.301, 338.303, 52774.761 23/04/11,09:23:39,14,09,1, 11.9,1,1, 3.479, 10472.307, 338.319, 52774.779 23/04/11,09:23:39,15,09,1, 11.9,1,1, 3.479, 10472.278, 338.268, 52774.799 23/04/11,09:23:39,16,09,1, 11.9,1,1, 3.479, 10472.276, 338.294, 52774.783 23/04/11,09:23:39,17,09,1, 11.9,1,1, 3.479, 10472.287, 338.281, 52774.776 23/04/11,09:23:39,18,09,1, 11.9,1,1, 3.479, 10472.291, 338.271, 52774.757 23/04/11,09:23:39,19,09,1, 11.9,1,1, 3.479, 10472.297, 338.260, 52774.734 23/04/11,09:23:40,00,09,1, 11.9,1,1, 3.481, 10472.294, 338.260, 52774.734 23/04/11,09:23:40,01,09,1, 11.9,1,1, 3.481, 10472.267, 338.276, 52774.755 23/04/11,09:23:40,02,09,1, 11.9,1,1, 3.481, 10472.273, 338.298, 52774.760 23/04/11,09:23:40,03,09,1, 11.9,1,1, 3.481, 10472.292, 338.273, 52774.759 23/04/11,09:23:40,04,09,1, 11.9,1,1, 3.481, 10472.278, 338.301, 52774.754 23/04/11,09:23:40,05,09,1, 11.9,1,1, 3.481, 10472.310, 338.319, 52774.779 23/04/11,09:23:40,06,09,1, 11.9,1,1, 3.481, 10472.302, 338.320, 52774.771 23/04/11,09:23:40,07,09,1, 11.9,1,1, 3.481, 10472.324, 338.317, 52774.797 23/04/11,09:23:40,08,09,1, 11.9,1,1, 3.481, 10472.287, 338.289, 52774.776 23/04/11,09:23:40,09,09,1, 11.9,1,1, 3.481, 10472.302, 338.283, 52774.760 23/04/11,09:23:40,10,09,1, 11.9,1,1, 3.481, 10472.309, 338.279, 52774.735 23/04/11,09:23:40,11,09,1, 11.9,1,1, 3.481, 10472.275, 338.290, 52774.774 23/04/11,09:23:40,12,09,1, 11.9,1,1, 3.481, 10472.319, 338.273, 52774.728 23/04/11,09:23:40,13,09,1, 11.9,1,1, 3.481, 10472.309, 338.270, 52774.751 23/04/11,09:23:40,14,09,1, 11.9,1,1, 3.481, 10472.308, 338.260, 52774.762 23/04/11,09:23:40,15,09,1, 11.9,1,1, 3.481, 10472.312, 338.285, 52774.763 23/04/11,09:23:40,16,09,1, 11.9,1,1, 3.481, 10472.329, 338.313, 52774.775 23/04/11,09:23:40,17,09,1, 11.9,1,1, 3.481, 10472.310, 338.318, 52774.745 23/04/11,09:23:40,18,09,1, 11.9,1,1, 3.481, 10472.304, 338.302, 52774.775 23/04/11,09:23:40,19,09,1, 11.9,1,1, 3.481, 10472.346, 338.338, 52774.796 23/04/11,09:23:41,00,09,1, 11.9,1,1, 3.480, 10472.344, 338.338, 52774.796 23/04/11,09:23:41,01,09,1, 11.9,1,1, 3.480, 10472.337, 338.327, 52774.818 23/04/11,09:23:41,02,09,1, 11.9,1,1, 3.480, 10472.332, 338.283, 52774.790 23/04/11,09:23:41,03,09,1, 11.9,1,1, 3.480, 10472.330, 338.298, 52774.781 23/04/11,09:23:41,04,09,1, 11.9,1,1, 3.480, 10472.324, 338.269, 52774.775 23/04/11,09:23:41,05,09,1, 11.9,1,1, 3.480, 10472.339, 338.274, 52774.778 23/04/11,09:23:41,06,09,1, 11.9,1,1, 3.480, 10472.324, 338.268, 52774.776 23/04/11,09:23:41,07,09,1, 11.9,1,1, 3.480, 10472.321, 338.288, 52774.767 23/04/11,09:23:41,08,09,1, 11.9,1,1, 3.480, 10472.310, 338.262, 52774.754 23/04/11,09:23:41,09,09,1, 11.9,1,1, 3.480, 10472.316, 338.279, 52774.733 23/04/11,09:23:41,10,09,1, 11.9,1,1, 3.480, 10472.318, 338.315, 52774.777 23/04/11,09:23:41,11,09,1, 11.9,1,1, 3.480, 10472.320, 338.304, 52774.773 23/04/11,09:23:41,12,09,1, 11.9,1,1, 3.480, 10472.337, 338.304, 52774.788 23/04/11,09:23:41,13,09,1, 11.9,1,1, 3.480, 10472.338, 338.302, 52774.772 23/04/11,09:23:41,14,09,1, 11.9,1,1, 3.480, 10472.334, 338.319, 52774.789 23/04/11,09:23:41,15,09,1, 11.9,1,1, 3.480, 10472.333, 338.280, 52774.779 23/04/11,09:23:41,16,09,1, 11.9,1,1, 3.480, 10472.341, 338.303, 52774.768 23/04/11,09:23:41,17,09,1, 11.9,1,1, 3.480, 10472.333, 338.277, 52774.779 23/04/11,09:23:41,18,09,1, 11.9,1,1, 3.480, 10472.353, 338.280, 52774.776 23/04/11,09:23:41,19,09,1, 11.9,1,1, 3.480, 10472.341, 338.272, 52774.738 23/04/11,09:23:42,00,09,1, 12.0,1,1, 3.480, 10472.336, 338.272, 52774.738 23/04/11,09:23:42,01,09,1, 12.0,1,1, 3.480, 10472.347, 338.267, 52774.736 23/04/11,09:23:42,02,09,1, 12.0,1,1, 3.480, 10472.347, 338.310, 52774.740 23/04/11,09:23:42,03,09,1, 12.0,1,1, 3.480, 10472.332, 338.285, 52774.775 23/04/11,09:23:42,04,09,1, 12.0,1,1, 3.480, 10472.345, 338.304, 52774.756 23/04/11,09:23:42,05,09,1, 12.0,1,1, 3.480, 10472.335, 338.306, 52774.772 23/04/11,09:23:42,06,09,1, 12.0,1,1, 3.480, 10472.373, 338.323, 52774.760 23/04/11,09:23:42,07,09,1, 12.0,1,1, 3.480, 10472.371, 338.314, 52774.797 23/04/11,09:23:42,08,09,1, 12.0,1,1, 3.480, 10472.354, 338.305, 52774.788 23/04/11,09:23:42,09,09,1, 12.0,1,1, 3.480, 10472.364, 338.299, 52774.781 23/04/11,09:23:42,10,09,1, 12.0,1,1, 3.480, 10472.376, 338.302, 52774.792 23/04/11,09:23:42,11,09,1, 12.0,1,1, 3.480, 10472.370, 338.280, 52774.789 23/04/11,09:23:42,12,09,1, 12.0,1,1, 3.480, 10472.373, 338.265, 52774.773 23/04/11,09:23:42,13,09,1, 12.0,1,1, 3.480, 10472.349, 338.272, 52774.756 23/04/11,09:23:42,14,09,1, 12.0,1,1, 3.480, 10472.342, 338.265, 52774.733 23/04/11,09:23:42,15,09,1, 12.0,1,1, 3.480, 10472.338, 338.284, 52774.782 23/04/11,09:23:42,16,09,1, 12.0,1,1, 3.480, 10472.364, 338.289, 52774.779 23/04/11,09:23:42,17,09,1, 12.0,1,1, 3.480, 10472.355, 338.295, 52774.777 23/04/11,09:23:42,18,09,1, 12.0,1,1, 3.480, 10472.368, 338.290, 52774.761 23/04/11,09:23:42,19,09,1, 12.0,1,1, 3.480, 10472.370, 338.314, 52774.814 23/04/11,09:23:43,00,09,1, 11.9,1,1, 3.476, 10472.369, 338.314, 52774.814 23/04/11,09:23:43,01,09,1, 11.9,1,1, 3.476, 10472.378, 338.307, 52774.803 23/04/11,09:23:43,02,09,1, 11.9,1,1, 3.476, 10472.360, 338.279, 52774.760 23/04/11,09:23:43,03,09,1, 11.9,1,1, 3.476, 10472.372, 338.276, 52774.793 23/04/11,09:23:43,04,09,1, 11.9,1,1, 3.476, 10472.374, 338.271, 52774.756 23/04/11,09:23:43,05,09,1, 11.9,1,1, 3.476, 10472.365, 338.271, 52774.780 23/04/11,09:23:43,06,09,1, 11.9,1,1, 3.476, 10472.372, 338.261, 52774.738 23/04/11,09:23:43,07,09,1, 11.9,1,1, 3.476, 10472.363, 338.297, 52774.746 23/04/11,09:23:43,08,09,1, 11.9,1,1, 3.476, 10472.386, 338.279, 52774.752 23/04/11,09:23:43,09,09,1, 11.9,1,1, 3.476, 10472.369, 338.293, 52774.771 23/04/11,09:23:43,10,09,1, 11.9,1,1, 3.476, 10472.381, 338.258, 52774.781 23/04/11,09:23:43,11,09,1, 11.9,1,1, 3.476, 10472.369, 338.285, 52774.802 23/04/11,09:23:43,12,09,1, 11.9,1,1, 3.476, 10472.392, 338.278, 52774.733 23/04/11,09:23:43,13,09,1, 11.9,1,1, 3.476, 10472.375, 338.283, 52774.748 23/04/11,09:23:43,14,09,1, 11.9,1,1, 3.476, 10472.383, 338.287, 52774.728 23/04/11,09:23:43,15,09,1, 11.9,1,1, 3.476, 10472.416, 338.273, 52774.785 23/04/11,09:23:43,16,09,1, 11.9,1,1, 3.476, 10472.368, 338.278, 52774.745 23/04/11,09:23:43,17,09,1, 11.9,1,1, 3.476, 10472.377, 338.261, 52774.780 23/04/11,09:23:43,18,09,1, 11.9,1,1, 3.476, 10472.390, 338.253, 52774.763 23/04/11,09:23:43,19,09,1, 11.9,1,1, 3.476, 10472.374, 338.265, 52774.721 23/04/11,09:23:44,00,09,1, 12.0,1,1, 3.483, 10472.369, 338.265, 52774.721 23/04/11,09:23:44,01,09,1, 12.0,1,1, 3.483, 10472.381, 338.280, 52774.697 23/04/11,09:23:44,02,09,1, 12.0,1,1, 3.483, 10472.375, 338.296, 52774.763 23/04/11,09:23:44,03,09,1, 12.0,1,1, 3.483, 10472.388, 338.300, 52774.767 23/04/11,09:23:44,04,09,1, 12.0,1,1, 3.483, 10472.386, 338.315, 52774.767 23/04/11,09:23:44,05,09,1, 12.0,1,1, 3.483, 10472.379, 338.326, 52774.750 23/04/11,09:23:44,06,09,1, 12.0,1,1, 3.483, 10472.415, 338.319, 52774.753 23/04/11,09:23:44,07,09,1, 12.0,1,1, 3.483, 10472.400, 338.325, 52774.752 23/04/11,09:23:44,08,09,1, 12.0,1,1, 3.483, 10472.407, 338.319, 52774.746 23/04/11,09:23:44,09,09,1, 12.0,1,1, 3.483, 10472.398, 338.275, 52774.724 23/04/11,09:23:44,10,09,1, 12.0,1,1, 3.483, 10472.389, 338.289, 52774.722 23/04/11,09:23:44,11,09,1, 12.0,1,1, 3.483, 10472.388, 338.294, 52774.738 23/04/11,09:23:44,12,09,1, 12.0,1,1, 3.483, 10472.392, 338.260, 52774.738 23/04/11,09:23:44,13,09,1, 12.0,1,1, 3.483, 10472.398, 338.269, 52774.700 23/04/11,09:23:44,14,09,1, 12.0,1,1, 3.483, 10472.415, 338.298, 52774.746 23/04/11,09:23:44,15,09,1, 12.0,1,1, 3.483, 10472.389, 338.309, 52774.736 23/04/11,09:23:44,16,09,1, 12.0,1,1, 3.483, 10472.393, 338.308, 52774.754 23/04/11,09:23:44,17,09,1, 12.0,1,1, 3.483, 10472.386, 338.299, 52774.787 23/04/11,09:23:44,18,09,1, 12.0,1,1, 3.483, 10472.401, 338.310, 52774.803 23/04/11,09:23:44,19,09,1, 12.0,1,1, 3.483, 10472.393, 338.330, 52774.748 23/04/11,09:23:45,00,08,1, 11.9,1,1, 3.475, 10472.386, 338.330, 52774.748 23/04/11,09:23:45,01,08,1, 11.9,1,1, 3.475, 10472.390, 338.298, 52774.740 23/04/11,09:23:45,02,08,1, 11.9,1,1, 3.475, 10472.386, 338.293, 52774.741 23/04/11,09:23:45,03,08,1, 11.9,1,1, 3.475, 10472.393, 338.252, 52774.725 23/04/11,09:23:45,04,08,1, 11.9,1,1, 3.475, 10472.359, 338.283, 52774.762 23/04/11,09:23:45,05,08,1, 11.9,1,1, 3.475, 10472.385, 338.272, 52774.767 23/04/11,09:23:45,06,08,1, 11.9,1,1, 3.475, 10472.369, 338.290, 52774.728 23/04/11,09:23:45,07,08,1, 11.9,1,1, 3.475, 10472.404, 338.303, 52774.748 23/04/11,09:23:45,08,08,1, 11.9,1,1, 3.475, 10472.411, 338.297, 52774.785 23/04/11,09:23:45,09,08,1, 11.9,1,1, 3.475, 10472.397, 338.306, 52774.747 23/04/11,09:23:45,10,08,1, 11.9,1,1, 3.475, 10472.414, 338.311, 52774.768 23/04/11,09:23:45,11,08,1, 11.9,1,1, 3.475, 10472.392, 338.327, 52774.751 23/04/11,09:23:45,12,08,1, 11.9,1,1, 3.475, 10472.412, 338.312, 52774.744 23/04/11,09:23:45,13,08,1, 11.9,1,1, 3.475, 10472.385, 338.281, 52774.759 23/04/11,09:23:45,14,08,1, 11.9,1,1, 3.475, 10472.401, 338.278, 52774.735 23/04/11,09:23:45,15,08,1, 11.9,1,1, 3.475, 10472.386, 338.267, 52774.725 23/04/11,09:23:45,16,08,1, 11.9,1,1, 3.475, 10472.376, 338.279, 52774.777 23/04/11,09:23:45,17,08,1, 11.9,1,1, 3.475, 10472.384, 338.260, 52774.752 23/04/11,09:23:45,18,08,1, 11.9,1,1, 3.475, 10472.377, 338.265, 52774.755 23/04/11,09:23:45,19,08,1, 11.9,1,1, 3.475, 10472.390, 338.290, 52774.742 23/04/11,09:23:46,00,08,1, 11.9,1,1, 3.482, 10472.386, 338.290, 52774.742 23/04/11,09:23:46,01,08,1, 11.9,1,1, 3.482, 10472.391, 338.324, 52774.771 23/04/11,09:23:46,02,08,1, 11.9,1,1, 3.482, 10472.373, 338.299, 52774.770 23/04/11,09:23:46,03,08,1, 11.9,1,1, 3.482, 10472.408, 338.299, 52774.785 23/04/11,09:23:46,04,08,1, 11.9,1,1, 3.482, 10472.403, 338.295, 52774.794 23/04/11,09:23:46,05,08,1, 11.9,1,1, 3.482, 10472.376, 338.304, 52774.775 23/04/11,09:23:46,06,08,1, 11.9,1,1, 3.482, 10472.363, 338.274, 52774.756 23/04/11,09:23:46,07,08,1, 11.9,1,1, 3.482, 10472.385, 338.287, 52774.787 23/04/11,09:23:46,08,08,1, 11.9,1,1, 3.482, 10472.391, 338.240, 52774.762 23/04/11,09:23:46,09,08,1, 11.9,1,1, 3.482, 10472.384, 338.263, 52774.769 23/04/11,09:23:46,10,08,1, 11.9,1,1, 3.482, 10472.385, 338.265, 52774.731 23/04/11,09:23:46,11,08,1, 11.9,1,1, 3.482, 10472.408, 338.281, 52774.738 23/04/11,09:23:46,12,08,1, 11.9,1,1, 3.482, 10472.375, 338.310, 52774.759 23/04/11,09:23:46,13,08,1, 11.9,1,1, 3.482, 10472.393, 338.305, 52774.782 23/04/11,09:23:46,14,08,1, 11.9,1,1, 3.482, 10472.376, 338.310, 52774.766 23/04/11,09:23:46,15,08,1, 11.9,1,1, 3.482, 10472.434, 338.295, 52774.748 23/04/11,09:23:46,16,08,1, 11.9,1,1, 3.482, 10472.392, 338.312, 52774.779 23/04/11,09:23:46,17,08,1, 11.9,1,1, 3.482, 10472.383, 338.297, 52774.761 23/04/11,09:23:46,18,08,1, 11.9,1,1, 3.482, 10472.391, 338.299, 52774.754 23/04/11,09:23:46,19,08,1, 11.9,1,1, 3.482, 10472.386, 338.291, 52774.741 23/04/11,09:23:47,00,08,1, 11.9,1,1, 3.483, 10472.386, 338.291, 52774.741 23/04/11,09:23:47,01,08,1, 11.9,1,1, 3.483, 10472.390, 338.301, 52774.783 23/04/11,09:23:47,02,08,1, 11.9,1,1, 3.483, 10472.375, 338.273, 52774.766 23/04/11,09:23:47,03,08,1, 11.9,1,1, 3.483, 10472.385, 338.317, 52774.737 23/04/11,09:23:47,04,08,1, 11.9,1,1, 3.483, 10472.393, 338.313, 52774.746 23/04/11,09:23:47,05,08,1, 11.9,1,1, 3.483, 10472.412, 338.326, 52774.772 23/04/11,09:23:47,06,08,1, 11.9,1,1, 3.483, 10472.376, 338.320, 52774.766 23/04/11,09:23:47,07,08,1, 11.9,1,1, 3.483, 10472.407, 338.318, 52774.790 23/04/11,09:23:47,08,08,1, 11.9,1,1, 3.483, 10472.421, 338.311, 52774.899 23/04/11,09:23:47,09,08,1, 11.9,1,1, 3.483, 10472.371, 338.311, 52774.756 23/04/11,09:23:47,10,08,1, 11.9,1,1, 3.483, 10472.368, 338.300, 52774.772 23/04/11,09:23:47,11,08,1, 11.9,1,1, 3.483, 10472.374, 338.295, 52774.797 23/04/11,09:23:47,12,08,1, 11.9,1,1, 3.483, 10472.370, 338.265, 52774.761 23/04/11,09:23:47,13,08,1, 11.9,1,1, 3.483, 10472.392, 338.284, 52774.757 23/04/11,09:23:47,14,08,1, 11.9,1,1, 3.483, 10472.379, 338.285, 52774.781 23/04/11,09:23:47,15,08,1, 11.9,1,1, 3.483, 10472.399, 338.297, 52774.793 23/04/11,09:23:47,16,08,1, 11.9,1,1, 3.483, 10472.405, 338.317, 52774.754 23/04/11,09:23:47,17,08,1, 11.9,1,1, 3.483, 10472.392, 338.330, 52774.769 23/04/11,09:23:47,18,08,1, 11.9,1,1, 3.483, 10472.404, 338.354, 52774.771 23/04/11,09:23:47,19,08,1, 11.9,1,1, 3.483, 10472.386, 338.325, 52774.773 23/04/11,09:23:48,00,08,1, 11.9,1,1, 3.485, 10472.378, 338.325, 52774.773 23/04/11,09:23:48,01,08,1, 11.9,1,1, 3.485, 10472.394, 338.318, 52774.768 23/04/11,09:23:48,02,08,1, 11.9,1,1, 3.485, 10472.400, 338.282, 52774.747 23/04/11,09:23:48,03,08,1, 11.9,1,1, 3.485, 10472.393, 338.284, 52774.757 23/04/11,09:23:48,04,08,1, 11.9,1,1, 3.485, 10472.378, 338.278, 52774.768 23/04/11,09:23:48,05,08,1, 11.9,1,1, 3.485, 10472.379, 338.296, 52774.727 23/04/11,09:23:48,06,08,1, 11.9,1,1, 3.485, 10472.405, 338.309, 52774.757 23/04/11,09:23:48,07,08,1, 11.9,1,1, 3.485, 10472.400, 338.334, 52774.766 23/04/11,09:23:48,08,08,1, 11.9,1,1, 3.485, 10472.388, 338.322, 52774.768 23/04/11,09:23:48,09,08,1, 11.9,1,1, 3.485, 10472.396, 338.337, 52774.779 23/04/11,09:23:48,10,08,1, 11.9,1,1, 3.485, 10472.403, 338.333, 52774.793 23/04/11,09:23:48,11,08,1, 11.9,1,1, 3.485, 10472.399, 338.321, 52774.766 23/04/11,09:23:48,12,08,1, 11.9,1,1, 3.485, 10472.397, 338.303, 52774.761 23/04/11,09:23:48,13,08,1, 11.9,1,1, 3.485, 10472.394, 338.285, 52774.787 23/04/11,09:23:48,14,08,1, 11.9,1,1, 3.485, 10472.393, 338.271, 52774.715 23/04/11,09:23:48,15,08,1, 11.9,1,1, 3.485, 10472.403, 338.300, 52774.741 23/04/11,09:23:48,16,08,1, 11.9,1,1, 3.485, 10472.421, 338.299, 52774.762 23/04/11,09:23:48,17,08,1, 11.9,1,1, 3.485, 10472.403, 338.288, 52774.762 23/04/11,09:23:48,18,08,1, 11.9,1,1, 3.485, 10472.391, 338.300, 52774.796 23/04/11,09:23:48,19,08,1, 11.9,1,1, 3.485, 10472.397, 338.340, 52774.760 23/04/11,09:23:49,00,08,1, 11.8,1,1, 3.483, 10472.394, 338.340, 52774.760 23/04/11,09:23:49,01,08,1, 11.8,1,1, 3.483, 10472.403, 338.340, 52774.780 23/04/11,09:23:49,02,08,1, 11.8,1,1, 3.483, 10472.406, 338.326, 52774.791 23/04/11,09:23:49,03,08,1, 11.8,1,1, 3.483, 10472.378, 338.296, 52774.750 23/04/11,09:23:49,04,08,1, 11.8,1,1, 3.483, 10472.392, 338.294, 52774.784 23/04/11,09:23:49,05,08,1, 11.8,1,1, 3.483, 10472.393, 338.310, 52774.767 23/04/11,09:23:49,06,08,1, 11.8,1,1, 3.483, 10472.410, 338.283, 52774.805 23/04/11,09:23:49,07,08,1, 11.8,1,1, 3.483, 10472.415, 338.302, 52774.790 23/04/11,09:23:49,08,08,1, 11.8,1,1, 3.483, 10472.409, 338.312, 52774.754 23/04/11,09:23:49,09,08,1, 11.8,1,1, 3.483, 10472.422, 338.314, 52774.782 23/04/11,09:23:49,10,08,1, 11.8,1,1, 3.483, 10472.420, 338.294, 52774.779 23/04/11,09:23:49,11,08,1, 11.8,1,1, 3.483, 10472.408, 338.295, 52774.780 23/04/11,09:23:49,12,08,1, 11.8,1,1, 3.483, 10472.449, 338.308, 52774.785 23/04/11,09:23:49,13,08,1, 11.8,1,1, 3.483, 10472.430, 338.294, 52774.781 23/04/11,09:23:49,14,08,1, 11.8,1,1, 3.483, 10472.395, 338.282, 52774.786 23/04/11,09:23:49,15,08,1, 11.8,1,1, 3.483, 10472.412, 338.287, 52774.808 23/04/11,09:23:49,16,08,1, 11.8,1,1, 3.483, 10472.423, 338.275, 52774.797 23/04/11,09:23:49,17,08,1, 11.8,1,1, 3.483, 10472.410, 338.287, 52774.797 23/04/11,09:23:49,18,08,1, 11.8,1,1, 3.483, 10472.424, 338.290, 52774.798 23/04/11,09:23:49,19,08,1, 11.8,1,1, 3.483, 10472.390, 338.297, 52774.792 23/04/11,09:23:50,00,08,1, 11.9,1,1, 3.473, 10472.386, 338.297, 52774.792 23/04/11,09:23:50,01,08,1, 11.9,1,1, 3.473, 10472.418, 338.326, 52774.765 23/04/11,09:23:50,02,08,1, 11.9,1,1, 3.473, 10472.402, 338.326, 52774.787 23/04/11,09:23:50,03,08,1, 11.9,1,1, 3.473, 10472.396, 338.313, 52774.820 23/04/11,09:23:50,04,08,1, 11.9,1,1, 3.473, 10472.446, 338.317, 52774.797 23/04/11,09:23:50,05,08,1, 11.9,1,1, 3.473, 10472.418, 338.296, 52774.780 23/04/11,09:23:50,06,08,1, 11.9,1,1, 3.473, 10472.430, 338.290, 52774.772 23/04/11,09:23:50,07,08,1, 11.9,1,1, 3.473, 10472.409, 338.289, 52774.762 23/04/11,09:23:50,08,08,1, 11.9,1,1, 3.473, 10472.417, 338.281, 52774.775 23/04/11,09:23:50,09,08,1, 11.9,1,1, 3.473, 10472.403, 338.307, 52774.801 23/04/11,09:23:50,10,08,1, 11.9,1,1, 3.473, 10472.412, 338.286, 52774.759 23/04/11,09:23:50,11,08,1, 11.9,1,1, 3.473, 10472.399, 338.321, 52774.787 23/04/11,09:23:50,12,08,1, 11.9,1,1, 3.473, 10472.420, 338.348, 52774.782 23/04/11,09:23:50,13,08,1, 11.9,1,1, 3.473, 10472.405, 338.354, 52774.801 23/04/11,09:23:50,14,08,1, 11.9,1,1, 3.473, 10472.420, 338.328, 52774.774 23/04/11,09:23:50,15,08,1, 11.9,1,1, 3.473, 10472.404, 338.300, 52774.751 23/04/11,09:23:50,16,08,1, 11.9,1,1, 3.473, 10472.406, 338.324, 52774.763 23/04/11,09:23:50,17,08,1, 11.9,1,1, 3.473, 10472.397, 338.293, 52774.771 23/04/11,09:23:50,18,08,1, 11.9,1,1, 3.473, 10472.406, 338.296, 52774.767 23/04/11,09:23:50,19,08,1, 11.9,1,1, 3.473, 10472.391, 338.295, 52774.784 23/04/11,09:23:51,00,09,1, 11.8,1,1, 3.483, 10472.386, 338.295, 52774.784 23/04/11,09:23:51,01,09,1, 11.8,1,1, 3.483, 10472.405, 338.293, 52774.745 23/04/11,09:23:51,02,09,1, 11.8,1,1, 3.483, 10472.406, 338.300, 52774.799 23/04/11,09:23:51,03,09,1, 11.8,1,1, 3.483, 10472.395, 338.327, 52774.772 23/04/11,09:23:51,04,09,1, 11.8,1,1, 3.483, 10472.398, 338.357, 52774.790 23/04/11,09:23:51,05,09,1, 11.8,1,1, 3.483, 10472.399, 338.309, 52774.810 23/04/11,09:23:51,06,09,1, 11.8,1,1, 3.483, 10472.369, 338.305, 52774.839 23/04/11,09:23:51,07,09,1, 11.8,1,1, 3.483, 10472.407, 338.281, 52774.775 23/04/11,09:23:51,08,09,1, 11.8,1,1, 3.483, 10472.398, 338.294, 52774.752 23/04/11,09:23:51,09,09,1, 11.8,1,1, 3.483, 10472.367, 338.264, 52774.741 23/04/11,09:23:51,10,09,1, 11.8,1,1, 3.483, 10472.371, 338.276, 52774.761 23/04/11,09:23:51,11,09,1, 11.8,1,1, 3.483, 10472.395, 338.264, 52774.772 23/04/11,09:23:51,12,09,1, 11.8,1,1, 3.483, 10472.406, 338.300, 52774.784 23/04/11,09:23:51,13,09,1, 11.8,1,1, 3.483, 10472.419, 338.296, 52774.795 23/04/11,09:23:51,14,09,1, 11.8,1,1, 3.483, 10472.409, 338.315, 52774.785 23/04/11,09:23:51,15,09,1, 11.8,1,1, 3.483, 10472.377, 338.303, 52774.814 23/04/11,09:23:51,16,09,1, 11.8,1,1, 3.483, 10472.380, 338.304, 52774.765 23/04/11,09:23:51,17,09,1, 11.8,1,1, 3.483, 10472.382, 338.265, 52774.764 23/04/11,09:23:51,18,09,1, 11.8,1,1, 3.483, 10472.364, 338.261, 52774.772 23/04/11,09:23:51,19,09,1, 11.8,1,1, 3.483, 10472.383, 338.287, 52774.774 23/04/11,09:23:52,00,09,1, 11.9,1,1, 3.475, 10472.378, 338.287, 52774.774 23/04/11,09:23:52,01,09,1, 11.9,1,1, 3.475, 10472.396, 338.272, 52774.764 23/04/11,09:23:52,02,09,1, 11.9,1,1, 3.475, 10472.353, 338.295, 52774.745 23/04/11,09:23:52,03,09,1, 11.9,1,1, 3.475, 10472.373, 338.293, 52774.779 23/04/11,09:23:52,04,09,1, 11.9,1,1, 3.475, 10472.402, 338.325, 52774.784 23/04/11,09:23:52,05,09,1, 11.9,1,1, 3.475, 10472.385, 338.301, 52774.792 23/04/11,09:23:52,06,09,1, 11.9,1,1, 3.475, 10472.397, 338.300, 52774.794 23/04/11,09:23:52,07,09,1, 11.9,1,1, 3.475, 10472.391, 338.278, 52774.794 23/04/11,09:23:52,08,09,1, 11.9,1,1, 3.475, 10472.386, 338.258, 52774.778 23/04/11,09:23:52,09,09,1, 11.9,1,1, 3.475, 10472.382, 338.257, 52774.758 23/04/11,09:23:52,10,09,1, 11.9,1,1, 3.475, 10472.365, 338.242, 52774.765 23/04/11,09:23:52,11,09,1, 11.9,1,1, 3.475, 10472.362, 338.270, 52774.785 23/04/11,09:23:52,12,09,1, 11.9,1,1, 3.475, 10472.370, 338.264, 52774.820 23/04/11,09:23:52,13,09,1, 11.9,1,1, 3.475, 10472.361, 338.284, 52774.812 23/04/11,09:23:52,14,09,1, 11.9,1,1, 3.475, 10472.374, 338.286, 52774.747 23/04/11,09:23:52,15,09,1, 11.9,1,1, 3.475, 10472.387, 338.298, 52774.779 23/04/11,09:23:52,16,09,1, 11.9,1,1, 3.475, 10472.351, 338.306, 52774.743 23/04/11,09:23:52,17,09,1, 11.9,1,1, 3.475, 10472.399, 338.275, 52774.718 23/04/11,09:23:52,18,09,1, 11.9,1,1, 3.475, 10472.353, 338.286, 52774.769 23/04/11,09:23:52,19,09,1, 11.9,1,1, 3.475, 10472.374, 338.261, 52774.793 23/04/11,09:23:53,00,09,1, 11.8,1,1, 3.487, 10472.369, 338.261, 52774.793 23/04/11,09:23:53,01,09,1, 11.8,1,1, 3.487, 10472.389, 338.246, 52774.801 23/04/11,09:23:53,02,09,1, 11.8,1,1, 3.487, 10472.368, 338.283, 52774.777 23/04/11,09:23:53,03,09,1, 11.8,1,1, 3.487, 10472.372, 338.271, 52774.793 23/04/11,09:23:53,04,09,1, 11.8,1,1, 3.487, 10472.377, 338.290, 52774.790 23/04/11,09:23:53,05,09,1, 11.8,1,1, 3.487, 10472.344, 338.306, 52774.787 23/04/11,09:23:53,06,09,1, 11.8,1,1, 3.487, 10472.357, 338.295, 52774.796 23/04/11,09:23:53,07,09,1, 11.8,1,1, 3.487, 10472.370, 338.321, 52774.781 23/04/11,09:23:53,08,09,1, 11.8,1,1, 3.487, 10472.356, 338.290, 52774.769 23/04/11,09:23:53,09,09,1, 11.8,1,1, 3.487, 10472.337, 338.303, 52774.794 23/04/11,09:23:53,10,09,1, 11.8,1,1, 3.487, 10472.385, 338.250, 52774.780 23/04/11,09:23:53,11,09,1, 11.8,1,1, 3.487, 10472.352, 338.268, 52774.758 23/04/11,09:23:53,12,09,1, 11.8,1,1, 3.487, 10472.355, 338.271, 52774.761 23/04/11,09:23:53,13,09,1, 11.8,1,1, 3.487, 10472.348, 338.273, 52774.782 23/04/11,09:23:53,14,09,1, 11.8,1,1, 3.487, 10472.352, 338.292, 52774.785 23/04/11,09:23:53,15,09,1, 11.8,1,1, 3.487, 10472.368, 338.309, 52774.778 23/04/11,09:23:53,16,09,1, 11.8,1,1, 3.487, 10472.353, 338.306, 52774.766 23/04/11,09:23:53,17,09,1, 11.8,1,1, 3.487, 10472.366, 338.304, 52774.808 23/04/11,09:23:53,18,09,1, 11.8,1,1, 3.487, 10472.371, 338.287, 52774.708 23/04/11,09:23:53,19,09,1, 11.8,1,1, 3.487, 10472.352, 338.302, 52774.820 23/04/11,09:23:54,00,08,1, 12.0,1,1, 3.475, 10472.344, 338.302, 52774.820 23/04/11,09:23:54,01,08,1, 12.0,1,1, 3.475, 10472.359, 338.283, 52774.813 23/04/11,09:23:54,02,08,1, 12.0,1,1, 3.475, 10472.347, 338.275, 52774.788 23/04/11,09:23:54,03,08,1, 12.0,1,1, 3.475, 10472.342, 338.274, 52774.768 23/04/11,09:23:54,04,08,1, 12.0,1,1, 3.475, 10472.335, 338.297, 52774.777 23/04/11,09:23:54,05,08,1, 12.0,1,1, 3.475, 10472.349, 338.291, 52774.766 23/04/11,09:23:54,06,08,1, 12.0,1,1, 3.475, 10472.357, 338.318, 52774.813 23/04/11,09:23:54,07,08,1, 12.0,1,1, 3.475, 10472.354, 338.336, 52774.803 23/04/11,09:23:54,08,08,1, 12.0,1,1, 3.475, 10472.356, 338.338, 52774.817 23/04/11,09:23:54,09,08,1, 12.0,1,1, 3.475, 10472.343, 338.329, 52774.811 23/04/11,09:23:54,10,08,1, 12.0,1,1, 3.475, 10472.345, 338.295, 52774.771 23/04/11,09:23:54,11,08,1, 12.0,1,1, 3.475, 10472.314, 338.292, 52774.803 23/04/11,09:23:54,12,08,1, 12.0,1,1, 3.475, 10472.318, 338.283, 52774.797 23/04/11,09:23:54,13,08,1, 12.0,1,1, 3.475, 10472.335, 338.289, 52774.752 23/04/11,09:23:54,14,08,1, 12.0,1,1, 3.475, 10472.308, 338.291, 52774.724 23/04/11,09:23:54,15,08,1, 12.0,1,1, 3.475, 10472.308, 338.303, 52774.761 23/04/11,09:23:54,16,08,1, 12.0,1,1, 3.475, 10472.295, 338.323, 52774.796 23/04/11,09:23:54,17,08,1, 12.0,1,1, 3.475, 10472.305, 338.338, 52774.820 23/04/11,09:23:54,18,08,1, 12.0,1,1, 3.475, 10472.316, 338.325, 52774.810 23/04/11,09:23:54,19,08,1, 12.0,1,1, 3.475, 10472.332, 338.325, 52774.829 23/04/11,09:23:55,00,08,1, 11.9,1,1, 3.478, 10472.327, 338.325, 52774.829 23/04/11,09:23:55,01,08,1, 11.9,1,1, 3.478, 10472.284, 338.281, 52774.787 23/04/11,09:23:55,02,08,1, 11.9,1,1, 3.478, 10472.292, 338.284, 52774.814 23/04/11,09:23:55,03,08,1, 11.9,1,1, 3.478, 10472.281, 338.278, 52774.760 23/04/11,09:23:55,04,08,1, 11.9,1,1, 3.478, 10472.275, 338.286, 52774.757 23/04/11,09:23:55,05,08,1, 11.9,1,1, 3.478, 10472.300, 338.283, 52774.793 23/04/11,09:23:55,06,08,1, 11.9,1,1, 3.478, 10472.334, 338.324, 52774.806 23/04/11,09:23:55,07,08,1, 11.9,1,1, 3.478, 10472.297, 338.315, 52774.822 23/04/11,09:23:55,08,08,1, 11.9,1,1, 3.478, 10472.312, 338.336, 52774.810 23/04/11,09:23:55,09,08,1, 11.9,1,1, 3.478, 10472.302, 338.305, 52774.798 23/04/11,09:23:55,10,08,1, 11.9,1,1, 3.478, 10472.306, 338.315, 52774.798 23/04/11,09:23:55,11,08,1, 11.9,1,1, 3.478, 10472.314, 338.294, 52774.784 23/04/11,09:23:55,12,08,1, 11.9,1,1, 3.478, 10472.313, 338.280, 52774.789 23/04/11,09:23:55,13,08,1, 11.9,1,1, 3.478, 10472.290, 338.286, 52774.775 23/04/11,09:23:55,14,08,1, 11.9,1,1, 3.478, 10472.311, 338.329, 52774.798 23/04/11,09:23:55,15,08,1, 11.9,1,1, 3.478, 10472.305, 338.292, 52774.814 23/04/11,09:23:55,16,08,1, 11.9,1,1, 3.478, 10472.307, 338.323, 52774.818 23/04/11,09:23:55,17,08,1, 11.9,1,1, 3.478, 10472.316, 338.343, 52775.034 23/04/11,09:23:55,18,08,1, 11.9,1,1, 3.478, 10472.324, 338.338, 52774.705 23/04/11,09:23:55,19,08,1, 11.9,1,1, 3.478, 10472.278, 338.324, 52774.753 23/04/11,09:23:56,00,08,1, 11.9,1,1, 3.486, 10472.277, 338.324, 52774.753 23/04/11,09:23:56,01,08,1, 11.9,1,1, 3.486, 10472.281, 338.326, 52774.752 23/04/11,09:23:56,02,08,1, 11.9,1,1, 3.486, 10472.274, 338.283, 52774.674 23/04/11,09:23:56,03,08,1, 11.9,1,1, 3.486, 10472.322, 338.275, 52774.752 23/04/11,09:23:56,04,08,1, 11.9,1,1, 3.486, 10472.287, 338.291, 52774.774 23/04/11,09:23:56,05,08,1, 11.9,1,1, 3.486, 10472.272, 338.283, 52774.769 23/04/11,09:23:56,06,08,1, 11.9,1,1, 3.486, 10472.286, 338.333, 52774.789 23/04/11,09:23:56,07,08,1, 11.9,1,1, 3.486, 10472.276, 338.322, 52774.803 23/04/11,09:23:56,08,08,1, 11.9,1,1, 3.486, 10472.282, 338.337, 52774.811 23/04/11,09:23:56,09,08,1, 11.9,1,1, 3.486, 10472.279, 338.329, 52774.815 23/04/11,09:23:56,10,08,1, 11.9,1,1, 3.486, 10472.297, 338.324, 52774.829 23/04/11,09:23:56,11,08,1, 11.9,1,1, 3.486, 10472.280, 338.305, 52774.818 23/04/11,09:23:56,12,08,1, 11.9,1,1, 3.486, 10472.293, 338.294, 52774.792 23/04/11,09:23:56,13,08,1, 11.9,1,1, 3.486, 10472.285, 338.304, 52774.803 23/04/11,09:23:56,14,08,1, 11.9,1,1, 3.486, 10472.281, 338.294, 52774.797 23/04/11,09:23:56,15,08,1, 11.9,1,1, 3.486, 10472.267, 338.316, 52774.789 23/04/11,09:23:56,16,08,1, 11.9,1,1, 3.486, 10472.265, 338.311, 52774.769 23/04/11,09:23:56,17,08,1, 11.9,1,1, 3.486, 10472.289, 338.330, 52774.828 23/04/11,09:23:56,18,08,1, 11.9,1,1, 3.486, 10472.284, 338.331, 52774.840 23/04/11,09:23:56,19,08,1, 11.9,1,1, 3.486, 10472.302, 338.342, 52774.795 23/04/11,09:23:57,00,08,1, 11.9,1,1, 3.484, 10472.294, 338.342, 52774.795 23/04/11,09:23:57,01,08,1, 11.9,1,1, 3.484, 10472.267, 338.320, 52774.826 23/04/11,09:23:57,02,08,1, 11.9,1,1, 3.484, 10472.256, 338.333, 52774.926 23/04/11,09:23:57,03,08,1, 11.9,1,1, 3.484, 10472.257, 338.336, 52774.928 23/04/11,09:23:57,04,08,1, 11.9,1,1, 3.484, 10472.281, 338.333, 52774.928 23/04/11,09:23:57,05,08,1, 11.9,1,1, 3.484, 10472.277, 338.345, 52774.935 23/04/11,09:23:57,06,08,1, 11.9,1,1, 3.484, 10472.263, 338.324, 52774.939 23/04/11,09:23:57,07,08,1, 11.9,1,1, 3.484, 10472.263, 338.345, 52774.928 23/04/11,09:23:57,08,08,1, 11.9,1,1, 3.484, 10472.274, 338.354, 52774.933 23/04/11,09:23:57,09,08,1, 11.9,1,1, 3.484, 10472.248, 338.346, 52774.887 23/04/11,09:23:57,10,08,1, 11.9,1,1, 3.484, 10472.265, 338.360, 52774.896 23/04/11,09:23:57,11,08,1, 11.9,1,1, 3.484, 10472.286, 338.339, 52774.898 23/04/11,09:23:57,12,08,1, 11.9,1,1, 3.484, 10472.254, 338.336, 52774.883 23/04/11,09:23:57,13,08,1, 11.9,1,1, 3.484, 10472.256, 338.339, 52774.913 23/04/11,09:23:57,14,08,1, 11.9,1,1, 3.484, 10472.268, 338.313, 52774.894 23/04/11,09:23:57,15,08,1, 11.9,1,1, 3.484, 10472.277, 338.346, 52774.897 23/04/11,09:23:57,16,08,1, 11.9,1,1, 3.484, 10472.257, 338.354, 52774.923 23/04/11,09:23:57,17,08,1, 11.9,1,1, 3.484, 10472.261, 338.322, 52774.928 23/04/11,09:23:57,18,08,1, 11.9,1,1, 3.484, 10472.230, 338.343, 52774.898 23/04/11,09:23:57,19,08,1, 11.9,1,1, 3.484, 10472.243, 338.342, 52774.903 23/04/11,09:23:58,00,08,1, 11.9,1,1, 3.486, 10472.236, 338.342, 52774.903 23/04/11,09:23:58,01,08,1, 11.9,1,1, 3.486, 10472.249, 338.346, 52774.917 23/04/11,09:23:58,02,08,1, 11.9,1,1, 3.486, 10472.279, 338.332, 52774.897 23/04/11,09:23:58,03,08,1, 11.9,1,1, 3.486, 10472.252, 338.339, 52774.923 23/04/11,09:23:58,04,08,1, 11.9,1,1, 3.486, 10472.238, 338.328, 52774.901 23/04/11,09:23:58,05,08,1, 11.9,1,1, 3.486, 10472.235, 338.323, 52774.941 23/04/11,09:23:58,06,08,1, 11.9,1,1, 3.486, 10472.241, 338.319, 52774.931 23/04/11,09:23:58,07,08,1, 11.9,1,1, 3.486, 10472.208, 338.329, 52774.888 23/04/11,09:23:58,08,08,1, 11.9,1,1, 3.486, 10472.223, 338.329, 52774.892 23/04/11,09:23:58,09,08,1, 11.9,1,1, 3.486, 10472.241, 338.319, 52774.871 23/04/11,09:23:58,10,08,1, 11.9,1,1, 3.486, 10472.240, 338.329, 52774.858 23/04/11,09:23:58,11,08,1, 11.9,1,1, 3.486, 10472.223, 338.343, 52774.887 23/04/11,09:23:58,12,08,1, 11.9,1,1, 3.486, 10472.219, 338.315, 52774.871 23/04/11,09:23:58,13,08,1, 11.9,1,1, 3.486, 10472.249, 338.351, 52774.886 23/04/11,09:23:58,14,08,1, 11.9,1,1, 3.486, 10472.221, 338.344, 52774.878 23/04/11,09:23:58,15,08,1, 11.9,1,1, 3.486, 10472.251, 338.330, 52774.873 23/04/11,09:23:58,16,08,1, 11.9,1,1, 3.486, 10472.220, 338.346, 52774.861 23/04/11,09:23:58,17,08,1, 11.9,1,1, 3.486, 10472.214, 338.353, 52774.890 23/04/11,09:23:58,18,08,1, 11.9,1,1, 3.486, 10472.217, 338.337, 52774.930 23/04/11,09:23:58,19,08,1, 11.9,1,1, 3.486, 10472.196, 338.340, 52774.899 23/04/11,09:23:59,00,08,1, 11.8,1,1, 3.484, 10472.194, 338.340, 52774.899 23/04/11,09:23:59,01,08,1, 11.8,1,1, 3.484, 10472.222, 338.359, 52774.914 23/04/11,09:23:59,02,08,1, 11.8,1,1, 3.484, 10472.206, 338.344, 52774.915 23/04/11,09:23:59,03,08,1, 11.8,1,1, 3.484, 10472.206, 338.363, 52774.894 23/04/11,09:23:59,04,08,1, 11.8,1,1, 3.484, 10472.206, 338.354, 52774.902 23/04/11,09:23:59,05,08,1, 11.8,1,1, 3.484, 10472.178, 338.373, 52774.894 23/04/11,09:23:59,06,08,1, 11.8,1,1, 3.484, 10472.204, 338.356, 52774.889 23/04/11,09:23:59,07,08,1, 11.8,1,1, 3.484, 10472.205, 338.374, 52774.896 23/04/11,09:23:59,08,08,1, 11.8,1,1, 3.484, 10472.190, 338.359, 52774.884 23/04/11,09:23:59,09,08,1, 11.8,1,1, 3.484, 10472.197, 338.361, 52774.902 23/04/11,09:23:59,10,08,1, 11.8,1,1, 3.484, 10472.181, 338.332, 52774.892 23/04/11,09:23:59,11,08,1, 11.8,1,1, 3.484, 10472.198, 338.352, 52774.945 23/04/11,09:23:59,12,08,1, 11.8,1,1, 3.484, 10472.194, 338.352, 52774.902 23/04/11,09:23:59,13,08,1, 11.8,1,1, 3.484, 10472.181, 338.366, 52774.906 23/04/11,09:23:59,14,08,1, 11.8,1,1, 3.484, 10472.197, 338.346, 52774.877 23/04/11,09:23:59,15,08,1, 11.8,1,1, 3.484, 10472.193, 338.394, 52774.892 23/04/11,09:23:59,16,08,1, 11.8,1,1, 3.484, 10472.178, 338.385, 52774.905 23/04/11,09:23:59,17,08,1, 11.8,1,1, 3.484, 10472.194, 338.358, 52774.899 23/04/11,09:23:59,18,08,1, 11.8,1,1, 3.484, 10472.172, 338.363, 52774.883 23/04/11,09:23:59,19,08,1, 11.8,1,1, 3.484, 10472.179, 338.381, 52774.883 23/04/11,09:24:00,00,08,1, 11.9,1,1, 3.476, 10472.177, 338.381, 52774.883 23/04/11,09:24:00,01,08,1, 11.9,1,1, 3.476, 10472.158, 338.399, 52775.163 23/04/11,09:24:00,02,08,1, 11.9,1,1, 3.476, 10472.128, 338.368, 52774.880 23/04/11,09:24:00,03,08,1, 11.9,1,1, 3.476, 10472.183, 338.372, 52774.870 23/04/11,09:24:00,04,08,1, 11.9,1,1, 3.476, 10472.161, 338.352, 52774.835 23/04/11,09:24:00,05,08,1, 11.9,1,1, 3.476, 10472.171, 338.354, 52774.798 23/04/11,09:24:00,06,08,1, 11.9,1,1, 3.476, 10472.161, 338.330, 52774.801 23/04/11,09:24:00,07,08,1, 11.9,1,1, 3.476, 10472.189, 338.354, 52774.926 23/04/11,09:24:00,08,08,1, 11.9,1,1, 3.476, 10472.140, 338.336, 52774.812 23/04/11,09:24:00,09,08,1, 11.9,1,1, 3.476, 10472.175, 338.350, 52774.935 23/04/11,09:24:00,10,08,1, 11.9,1,1, 3.476, 10472.167, 338.367, 52774.849 23/04/11,09:24:00,11,08,1, 11.9,1,1, 3.476, 10472.149, 338.391, 52774.816 23/04/11,09:24:00,12,08,1, 11.9,1,1, 3.476, 10472.187, 338.411, 52774.829 23/04/11,09:24:00,13,08,1, 11.9,1,1, 3.476, 10472.178, 338.394, 52774.828 23/04/11,09:24:00,14,08,1, 11.9,1,1, 3.476, 10472.154, 338.395, 52774.843 23/04/11,09:24:00,15,08,1, 11.9,1,1, 3.476, 10472.157, 338.353, 52774.779 23/04/11,09:24:00,16,08,1, 11.9,1,1, 3.476, 10472.154, 338.347, 52774.771 23/04/11,09:24:00,17,08,1, 11.9,1,1, 3.476, 10472.159, 338.338, 52774.767 23/04/11,09:24:00,18,08,1, 11.9,1,1, 3.476, 10472.127, 338.328, 52774.832 23/04/11,09:24:00,19,08,1, 11.9,1,1, 3.476, 10472.126, 338.373, 52774.803 23/04/11,09:24:01,00,08,1, 11.9,1,1, 3.487, 10472.119, 338.373, 52774.803 23/04/11,09:24:01,01,08,1, 11.9,1,1, 3.487, 10472.113, 338.389, 52774.838 23/04/11,09:24:01,02,08,1, 11.9,1,1, 3.487, 10472.098, 338.385, 52774.830 23/04/11,09:24:01,03,08,1, 11.9,1,1, 3.487, 10472.113, 338.358, 52774.816 23/04/11,09:24:01,04,08,1, 11.9,1,1, 3.487, 10472.120, 338.355, 52774.826 23/04/11,09:24:01,05,08,1, 11.9,1,1, 3.487, 10472.138, 338.357, 52774.849 23/04/11,09:24:01,06,08,1, 11.9,1,1, 3.487, 10472.107, 338.343, 52774.818 23/04/11,09:24:01,07,08,1, 11.9,1,1, 3.487, 10472.120, 338.340, 52774.821 23/04/11,09:24:01,08,08,1, 11.9,1,1, 3.487, 10472.114, 338.347, 52774.806 23/04/11,09:24:01,09,08,1, 11.9,1,1, 3.487, 10472.105, 338.384, 52774.812 23/04/11,09:24:01,10,08,1, 11.9,1,1, 3.487, 10472.110, 338.369, 52774.846 23/04/11,09:24:01,11,08,1, 11.9,1,1, 3.487, 10472.128, 338.365, 52774.882 23/04/11,09:24:01,12,08,1, 11.9,1,1, 3.487, 10472.103, 338.362, 52774.826 23/04/11,09:24:01,13,08,1, 11.9,1,1, 3.487, 10472.104, 338.366, 52774.825 23/04/11,09:24:01,14,08,1, 11.9,1,1, 3.487, 10472.091, 338.345, 52774.819 23/04/11,09:24:01,15,08,1, 11.9,1,1, 3.487, 10472.096, 338.325, 52774.797 23/04/11,09:24:01,16,08,1, 11.9,1,1, 3.487, 10472.093, 338.322, 52774.791 23/04/11,09:24:01,17,08,1, 11.9,1,1, 3.487, 10472.108, 338.335, 52774.809 23/04/11,09:24:01,18,08,1, 11.9,1,1, 3.487, 10472.077, 338.355, 52774.826 23/04/11,09:24:01,19,08,1, 11.9,1,1, 3.487, 10472.099, 338.354, 52774.820 23/04/11,09:24:02,00,08,1, 11.9,1,1, 3.487, 10472.094, 338.354, 52774.820 23/04/11,09:24:02,01,08,1, 11.9,1,1, 3.487, 10472.089, 338.367, 52774.835 23/04/11,09:24:02,02,08,1, 11.9,1,1, 3.487, 10472.084, 338.351, 52774.825 23/04/11,09:24:02,03,08,1, 11.9,1,1, 3.487, 10472.081, 338.353, 52774.818 23/04/11,09:24:02,04,08,1, 11.9,1,1, 3.487, 10472.087, 338.372, 52774.791 23/04/11,09:24:02,05,08,1, 11.9,1,1, 3.487, 10472.063, 338.347, 52774.818 23/04/11,09:24:02,06,08,1, 11.9,1,1, 3.487, 10472.068, 338.335, 52774.813 23/04/11,09:24:02,07,08,1, 11.9,1,1, 3.487, 10472.061, 338.371, 52774.810 23/04/11,09:24:02,08,08,1, 11.9,1,1, 3.487, 10472.061, 338.401, 52774.824 23/04/11,09:24:02,09,08,1, 11.9,1,1, 3.487, 10472.080, 338.401, 52774.841 23/04/11,09:24:02,10,08,1, 11.9,1,1, 3.487, 10472.057, 338.403, 52774.823 23/04/11,09:24:02,11,08,1, 11.9,1,1, 3.487, 10472.047, 338.376, 52774.810 23/04/11,09:24:02,12,08,1, 11.9,1,1, 3.487, 10472.064, 338.371, 52774.846 23/04/11,09:24:02,13,08,1, 11.9,1,1, 3.487, 10472.026, 338.363, 52774.866 23/04/11,09:24:02,14,08,1, 11.9,1,1, 3.487, 10472.056, 338.348, 52774.864 23/04/11,09:24:02,15,08,1, 11.9,1,1, 3.487, 10472.060, 338.348, 52774.793 23/04/11,09:24:02,16,08,1, 11.9,1,1, 3.487, 10472.063, 338.379, 52774.834 23/04/11,09:24:02,17,08,1, 11.9,1,1, 3.487, 10472.049, 338.412, 52774.820 23/04/11,09:24:02,18,08,1, 11.9,1,1, 3.487, 10472.052, 338.401, 52774.819 23/04/11,09:24:02,19,08,1, 11.9,1,1, 3.487, 10472.059, 338.410, 52774.813 23/04/11,09:24:03,00,08,1, 11.8,1,1, 3.487, 10472.052, 338.410, 52774.813 23/04/11,09:24:03,01,08,1, 11.8,1,1, 3.487, 10472.043, 338.383, 52774.821 23/04/11,09:24:03,02,08,1, 11.8,1,1, 3.487, 10472.059, 338.368, 52774.826 23/04/11,09:24:03,03,08,1, 11.8,1,1, 3.487, 10472.025, 338.356, 52774.796 23/04/11,09:24:03,04,08,1, 11.8,1,1, 3.487, 10472.052, 338.381, 52774.809 23/04/11,09:24:03,05,08,1, 11.8,1,1, 3.487, 10472.034, 338.375, 52774.774 23/04/11,09:24:03,06,08,1, 11.8,1,1, 3.487, 10472.047, 338.429, 52774.799 23/04/11,09:24:03,07,08,1, 11.8,1,1, 3.487, 10472.016, 338.402, 52774.786 23/04/11,09:24:03,08,08,1, 11.8,1,1, 3.487, 10472.053, 338.420, 52774.798 23/04/11,09:24:03,09,08,1, 11.8,1,1, 3.487, 10472.013, 338.391, 52774.806 23/04/11,09:24:03,10,08,1, 11.8,1,1, 3.487, 10472.014, 338.408, 52774.785 23/04/11,09:24:03,11,08,1, 11.8,1,1, 3.487, 10472.013, 338.369, 52774.794 23/04/11,09:24:03,12,08,1, 11.8,1,1, 3.487, 10472.029, 338.350, 52774.772 23/04/11,09:24:03,13,08,1, 11.8,1,1, 3.487, 10472.023, 338.360, 52774.790 23/04/11,09:24:03,14,08,1, 11.8,1,1, 3.487, 10472.029, 338.374, 52774.815 23/04/11,09:24:03,15,08,1, 11.8,1,1, 3.487, 10472.004, 338.403, 52774.775 23/04/11,09:24:03,16,08,1, 11.8,1,1, 3.487, 10472.026, 338.383, 52774.820 23/04/11,09:24:03,17,08,1, 11.8,1,1, 3.487, 10472.011, 338.417, 52774.788 23/04/11,09:24:03,18,08,1, 11.8,1,1, 3.487, 10472.005, 338.406, 52774.816 23/04/11,09:24:03,19,08,1, 11.8,1,1, 3.487, 10472.016, 338.385, 52774.773 23/04/11,09:24:04,00,08,1, 11.9,1,1, 3.482, 10472.010, 338.385, 52774.773 23/04/11,09:24:04,01,08,1, 11.9,1,1, 3.482, 10472.012, 338.338, 52774.794 23/04/11,09:24:04,02,08,1, 11.9,1,1, 3.482, 10472.023, 338.360, 52774.804 23/04/11,09:24:04,03,08,1, 11.9,1,1, 3.482, 10472.006, 338.327, 52774.789 23/04/11,09:24:04,04,08,1, 11.9,1,1, 3.482, 10472.000, 338.379, 52774.834 23/04/11,09:24:04,05,08,1, 11.9,1,1, 3.482, 10472.021, 338.386, 52774.819 23/04/11,09:24:04,06,08,1, 11.9,1,1, 3.482, 10472.017, 338.370, 52774.815 23/04/11,09:24:04,07,08,1, 11.9,1,1, 3.482, 10472.019, 338.384, 52774.780 23/04/11,09:24:04,08,08,1, 11.9,1,1, 3.482, 10472.028, 338.365, 52774.807 23/04/11,09:24:04,09,08,1, 11.9,1,1, 3.482, 10472.010, 338.353, 52774.788 23/04/11,09:24:04,10,08,1, 11.9,1,1, 3.482, 10471.994, 338.343, 52774.767 23/04/11,09:24:04,11,08,1, 11.9,1,1, 3.482, 10471.995, 338.328, 52774.803 23/04/11,09:24:04,12,08,1, 11.9,1,1, 3.482, 10471.994, 338.364, 52774.766 23/04/11,09:24:04,13,08,1, 11.9,1,1, 3.482, 10471.985, 338.376, 52774.799 23/04/11,09:24:04,14,08,1, 11.9,1,1, 3.482, 10472.008, 338.360, 52774.800 23/04/11,09:24:04,15,08,1, 11.9,1,1, 3.482, 10472.001, 338.378, 52774.761 23/04/11,09:24:04,16,08,1, 11.9,1,1, 3.482, 10472.014, 338.362, 52774.776 23/04/11,09:24:04,17,08,1, 11.9,1,1, 3.482, 10472.015, 338.348, 52774.802 23/04/11,09:24:04,18,08,1, 11.9,1,1, 3.482, 10471.990, 338.357, 52774.798 23/04/11,09:24:04,19,08,1, 11.9,1,1, 3.482, 10472.009, 338.341, 52774.800 23/04/11,09:24:05,00,07,1, 11.9,1,1, 3.486, 10472.002, 338.341, 52774.800 23/04/11,09:24:05,01,07,1, 11.9,1,1, 3.486, 10471.980, 338.336, 52774.816 23/04/11,09:24:05,02,07,1, 11.9,1,1, 3.486, 10471.986, 338.335, 52774.806 23/04/11,09:24:05,03,07,1, 11.9,1,1, 3.486, 10471.981, 338.379, 52774.822 23/04/11,09:24:05,04,07,1, 11.9,1,1, 3.486, 10471.986, 338.363, 52774.848 23/04/11,09:24:05,05,07,1, 11.9,1,1, 3.486, 10472.018, 338.377, 52774.813 23/04/11,09:24:05,06,07,1, 11.9,1,1, 3.486, 10471.979, 338.333, 52774.768 23/04/11,09:24:05,07,07,1, 11.9,1,1, 3.486, 10471.977, 338.332, 52774.783 23/04/11,09:24:05,08,07,1, 11.9,1,1, 3.486, 10471.985, 338.300, 52774.785 23/04/11,09:24:05,09,07,1, 11.9,1,1, 3.486, 10471.988, 338.323, 52774.792 23/04/11,09:24:05,10,07,1, 11.9,1,1, 3.486, 10471.976, 338.344, 52774.800 23/04/11,09:24:05,11,07,1, 11.9,1,1, 3.486, 10471.983, 338.348, 52774.796 23/04/11,09:24:05,12,07,1, 11.9,1,1, 3.486, 10471.962, 338.355, 52774.786 23/04/11,09:24:05,13,07,1, 11.9,1,1, 3.486, 10471.963, 338.366, 52774.815 23/04/11,09:24:05,14,07,1, 11.9,1,1, 3.486, 10471.983, 338.337, 52774.804 23/04/11,09:24:05,15,07,1, 11.9,1,1, 3.486, 10471.972, 338.328, 52774.781 23/04/11,09:24:05,16,07,1, 11.9,1,1, 3.486, 10471.990, 338.323, 52774.824 23/04/11,09:24:05,17,07,1, 11.9,1,1, 3.486, 10471.988, 338.314, 52774.798 23/04/11,09:24:05,18,07,1, 11.9,1,1, 3.486, 10471.941, 338.326, 52774.814 23/04/11,09:24:05,19,07,1, 11.9,1,1, 3.486, 10471.978, 338.333, 52774.805 23/04/11,09:24:06,00,08,1, 11.8,1,1, 3.486, 10471.977, 338.333, 52774.805 23/04/11,09:24:06,01,08,1, 11.8,1,1, 3.486, 10471.965, 338.355, 52774.809 23/04/11,09:24:06,02,08,1, 11.8,1,1, 3.486, 10471.975, 338.344, 52774.816 23/04/11,09:24:06,03,08,1, 11.8,1,1, 3.486, 10471.951, 338.336, 52774.782 23/04/11,09:24:06,04,08,1, 11.8,1,1, 3.486, 10471.965, 338.324, 52774.809 23/04/11,09:24:06,05,08,1, 11.8,1,1, 3.486, 10471.953, 338.308, 52774.770 23/04/11,09:24:06,06,08,1, 11.8,1,1, 3.486, 10471.976, 338.325, 52774.804 23/04/11,09:24:06,07,08,1, 11.8,1,1, 3.486, 10471.956, 338.320, 52774.763 23/04/11,09:24:06,08,08,1, 11.8,1,1, 3.486, 10471.962, 338.335, 52774.810 23/04/11,09:24:06,09,08,1, 11.8,1,1, 3.486, 10471.962, 338.330, 52774.778 23/04/11,09:24:06,10,08,1, 11.8,1,1, 3.486, 10471.943, 338.371, 52774.825 23/04/11,09:24:06,11,08,1, 11.8,1,1, 3.486, 10471.949, 338.329, 52774.804 23/04/11,09:24:06,12,08,1, 11.8,1,1, 3.486, 10471.951, 338.332, 52774.788 23/04/11,09:24:06,13,08,1, 11.8,1,1, 3.486, 10471.930, 338.294, 52774.766 23/04/11,09:24:06,14,08,1, 11.8,1,1, 3.486, 10471.949, 338.285, 52774.757 23/04/11,09:24:06,15,08,1, 11.8,1,1, 3.486, 10471.929, 338.302, 52774.794 23/04/11,09:24:06,16,08,1, 11.8,1,1, 3.486, 10471.937, 338.302, 52774.736 23/04/11,09:24:06,17,08,1, 11.8,1,1, 3.486, 10471.939, 338.320, 52774.761 23/04/11,09:24:06,18,08,1, 11.8,1,1, 3.486, 10471.953, 338.336, 52774.803 23/04/11,09:24:06,19,08,1, 11.8,1,1, 3.486, 10471.946, 338.336, 52774.794 23/04/11,09:24:07,00,08,1, 11.9,1,1, 3.474, 10471.944, 338.336, 52774.794 23/04/11,09:24:07,01,08,1, 11.9,1,1, 3.474, 10471.923, 338.314, 52774.760 23/04/11,09:24:07,02,08,1, 11.9,1,1, 3.474, 10471.933, 338.286, 52774.781 23/04/11,09:24:07,03,08,1, 11.9,1,1, 3.474, 10471.920, 338.306, 52774.758 23/04/11,09:24:07,04,08,1, 11.9,1,1, 3.474, 10471.893, 338.284, 52774.767 23/04/11,09:24:07,05,08,1, 11.9,1,1, 3.474, 10471.921, 338.305, 52774.771 23/04/11,09:24:07,06,08,1, 11.9,1,1, 3.474, 10471.922, 338.335, 52774.804 23/04/11,09:24:07,07,08,1, 11.9,1,1, 3.474, 10471.931, 338.333, 52774.792 23/04/11,09:24:07,08,08,1, 11.9,1,1, 3.474, 10471.927, 338.321, 52774.780 23/04/11,09:24:07,09,08,1, 11.9,1,1, 3.474, 10471.924, 338.329, 52774.793 23/04/11,09:24:07,10,08,1, 11.9,1,1, 3.474, 10471.903, 338.323, 52774.799 23/04/11,09:24:07,11,08,1, 11.9,1,1, 3.474, 10471.922, 338.294, 52774.765 23/04/11,09:24:07,12,08,1, 11.9,1,1, 3.474, 10471.867, 338.288, 52774.823 23/04/11,09:24:07,13,08,1, 11.9,1,1, 3.474, 10471.925, 338.297, 52774.870 23/04/11,09:24:07,14,08,1, 11.9,1,1, 3.474, 10471.907, 338.290, 52774.704 23/04/11,09:24:07,15,08,1, 11.9,1,1, 3.474, 10471.892, 338.309, 52774.789 23/04/11,09:24:07,16,08,1, 11.9,1,1, 3.474, 10471.911, 338.332, 52774.781 23/04/11,09:24:07,17,08,1, 11.9,1,1, 3.474, 10471.933, 338.291, 52774.769 23/04/11,09:24:07,18,08,1, 11.9,1,1, 3.474, 10471.894, 338.299, 52774.738 23/04/11,09:24:07,19,08,1, 11.9,1,1, 3.474, 10471.888, 338.266, 52774.760 23/04/11,09:24:08,00,08,1, 11.9,1,1, 3.489, 10471.885, 338.266, 52774.760 23/04/11,09:24:08,01,08,1, 11.9,1,1, 3.489, 10471.893, 338.255, 52774.753 23/04/11,09:24:08,02,08,1, 11.9,1,1, 3.489, 10471.888, 338.253, 52774.754 23/04/11,09:24:08,03,08,1, 11.9,1,1, 3.489, 10471.926, 338.305, 52774.763 23/04/11,09:24:08,04,08,1, 11.9,1,1, 3.489, 10471.917, 338.292, 52774.793 23/04/11,09:24:08,05,08,1, 11.9,1,1, 3.489, 10471.935, 338.304, 52774.790 23/04/11,09:24:08,06,08,1, 11.9,1,1, 3.489, 10471.920, 338.300, 52774.755 23/04/11,09:24:08,07,08,1, 11.9,1,1, 3.489, 10471.905, 338.261, 52774.765 23/04/11,09:24:08,08,08,1, 11.9,1,1, 3.489, 10471.898, 338.258, 52774.762 23/04/11,09:24:08,09,08,1, 11.9,1,1, 3.489, 10471.896, 338.275, 52774.726 23/04/11,09:24:08,10,08,1, 11.9,1,1, 3.489, 10471.903, 338.279, 52774.682 23/04/11,09:24:08,11,08,1, 11.9,1,1, 3.489, 10471.902, 338.284, 52774.709 23/04/11,09:24:08,12,08,1, 11.9,1,1, 3.489, 10471.891, 338.290, 52774.716 23/04/11,09:24:08,13,08,1, 11.9,1,1, 3.489, 10471.911, 338.296, 52774.756 23/04/11,09:24:08,14,08,1, 11.9,1,1, 3.489, 10471.910, 338.289, 52774.783 23/04/11,09:24:08,15,08,1, 11.9,1,1, 3.489, 10471.897, 338.288, 52774.754 23/04/11,09:24:08,16,08,1, 11.9,1,1, 3.489, 10471.915, 338.273, 52774.752 23/04/11,09:24:08,17,08,1, 11.9,1,1, 3.489, 10471.902, 338.273, 52774.728 23/04/11,09:24:08,18,08,1, 11.9,1,1, 3.489, 10471.883, 338.265, 52774.738 23/04/11,09:24:08,19,08,1, 11.9,1,1, 3.489, 10471.876, 338.280, 52774.732 23/04/11,09:24:09,00,07,1, 11.9,1,1, 3.487, 10471.869, 338.280, 52774.732 23/04/11,09:24:09,01,07,1, 11.9,1,1, 3.487, 10471.912, 338.292, 52774.731 23/04/11,09:24:09,02,07,1, 11.9,1,1, 3.487, 10471.891, 338.310, 52774.762 23/04/11,09:24:09,03,07,1, 11.9,1,1, 3.487, 10471.909, 338.308, 52774.747 23/04/11,09:24:09,04,07,1, 11.9,1,1, 3.487, 10471.887, 338.275, 52774.728 23/04/11,09:24:09,05,07,1, 11.9,1,1, 3.487, 10471.894, 338.252, 52774.703 23/04/11,09:24:09,06,07,1, 11.9,1,1, 3.487, 10471.887, 338.251, 52774.702 23/04/11,09:24:09,07,07,1, 11.9,1,1, 3.487, 10471.883, 338.273, 52774.710 23/04/11,09:24:09,08,07,1, 11.9,1,1, 3.487, 10471.878, 338.273, 52774.713 23/04/11,09:24:09,09,07,1, 11.9,1,1, 3.487, 10471.892, 338.256, 52774.712 23/04/11,09:24:09,10,07,1, 11.9,1,1, 3.487, 10471.897, 338.287, 52774.714 23/04/11,09:24:09,11,07,1, 11.9,1,1, 3.487, 10471.919, 338.314, 52774.729 23/04/11,09:24:09,12,07,1, 11.9,1,1, 3.487, 10471.899, 338.273, 52774.716 23/04/11,09:24:09,13,07,1, 11.9,1,1, 3.487, 10471.890, 338.272, 52774.740 23/04/11,09:24:09,14,07,1, 11.9,1,1, 3.487, 10471.874, 338.266, 52774.731 23/04/11,09:24:09,15,07,1, 11.9,1,1, 3.487, 10471.894, 338.266, 52774.704 23/04/11,09:24:09,16,07,1, 11.9,1,1, 3.487, 10471.888, 338.266, 52774.685 23/04/11,09:24:09,17,07,1, 11.9,1,1, 3.487, 10471.881, 338.282, 52774.699 23/04/11,09:24:09,18,07,1, 11.9,1,1, 3.487, 10471.881, 338.284, 52774.720 23/04/11,09:24:09,19,07,1, 11.9,1,1, 3.487, 10471.884, 338.287, 52774.712 23/04/11,09:24:10,00,07,1, 11.9,1,1, 3.488, 10471.877, 338.287, 52774.712 23/04/11,09:24:10,01,07,1, 11.9,1,1, 3.488, 10471.903, 338.250, 52774.703 23/04/11,09:24:10,02,07,1, 11.9,1,1, 3.488, 10471.866, 338.240, 52774.713 23/04/11,09:24:10,03,07,1, 11.9,1,1, 3.488, 10471.888, 338.222, 52774.741 23/04/11,09:24:10,04,07,1, 11.9,1,1, 3.488, 10471.889, 338.261, 52774.722 23/04/11,09:24:10,05,07,1, 11.9,1,1, 3.488, 10471.872, 338.269, 52774.741 23/04/11,09:24:10,06,07,1, 11.9,1,1, 3.488, 10471.859, 338.288, 52774.720 23/04/11,09:24:10,07,07,1, 11.9,1,1, 3.488, 10471.890, 338.292, 52774.690 23/04/11,09:24:10,08,07,1, 11.9,1,1, 3.488, 10471.890, 338.275, 52774.714 23/04/11,09:24:10,09,07,1, 11.9,1,1, 3.488, 10471.885, 338.257, 52774.689 23/04/11,09:24:10,10,07,1, 11.9,1,1, 3.488, 10471.884, 338.235, 52774.737 23/04/11,09:24:10,11,07,1, 11.9,1,1, 3.488, 10471.868, 338.252, 52774.714 23/04/11,09:24:10,12,07,1, 11.9,1,1, 3.488, 10471.854, 338.226, 52774.691 23/04/11,09:24:10,13,07,1, 11.9,1,1, 3.488, 10471.867, 338.248, 52774.725 23/04/11,09:24:10,14,07,1, 11.9,1,1, 3.488, 10471.884, 338.272, 52774.702 23/04/11,09:24:10,15,07,1, 11.9,1,1, 3.488, 10471.871, 338.261, 52774.713 23/04/11,09:24:10,16,07,1, 11.9,1,1, 3.488, 10471.881, 338.261, 52774.711 23/04/11,09:24:10,17,07,1, 11.9,1,1, 3.488, 10471.890, 338.233, 52774.686 23/04/11,09:24:10,18,07,1, 11.9,1,1, 3.488, 10471.873, 338.222, 52774.720 23/04/11,09:24:10,19,07,1, 11.9,1,1, 3.488, 10471.884, 338.222, 52774.702 23/04/11,09:24:11,00,07,1, 11.8,1,1, 3.489, 10471.877, 338.222, 52774.702 23/04/11,09:24:11,01,07,1, 11.8,1,1, 3.489, 10471.863, 338.243, 52774.709 23/04/11,09:24:11,02,07,1, 11.8,1,1, 3.489, 10471.865, 338.254, 52774.722 23/04/11,09:24:11,03,07,1, 11.8,1,1, 3.489, 10471.870, 338.278, 52774.724 23/04/11,09:24:11,04,07,1, 11.8,1,1, 3.489, 10471.887, 338.267, 52774.697 23/04/11,09:24:11,05,07,1, 11.8,1,1, 3.489, 10471.877, 338.264, 52774.674 23/04/11,09:24:11,06,07,1, 11.8,1,1, 3.489, 10471.867, 338.221, 52774.649 23/04/11,09:24:11,07,07,1, 11.8,1,1, 3.489, 10471.880, 338.219, 52774.679 23/04/11,09:24:11,08,07,1, 11.8,1,1, 3.489, 10471.865, 338.204, 52774.642 23/04/11,09:24:11,09,07,1, 11.8,1,1, 3.489, 10471.845, 338.249, 52774.644 23/04/11,09:24:11,10,07,1, 11.8,1,1, 3.489, 10471.882, 338.245, 52774.700 23/04/11,09:24:11,11,07,1, 11.8,1,1, 3.489, 10471.866, 338.267, 52774.664 23/04/11,09:24:11,12,07,1, 11.8,1,1, 3.489, 10471.851, 338.265, 52774.649 23/04/11,09:24:11,13,07,1, 11.8,1,1, 3.489, 10471.878, 338.243, 52774.666 23/04/11,09:24:11,14,07,1, 11.8,1,1, 3.489, 10471.865, 338.203, 52774.652 23/04/11,09:24:11,15,07,1, 11.8,1,1, 3.489, 10471.843, 338.210, 52774.630 23/04/11,09:24:11,16,07,1, 11.8,1,1, 3.489, 10471.869, 338.201, 52774.629 23/04/11,09:24:11,17,07,1, 11.8,1,1, 3.489, 10471.866, 338.217, 52774.634 23/04/11,09:24:11,18,07,1, 11.8,1,1, 3.489, 10471.836, 338.223, 52774.654 23/04/11,09:24:11,19,07,1, 11.8,1,1, 3.489, 10471.850, 338.251, 52774.719 23/04/11,09:24:12,00,08,1, 11.9,1,1, 3.477, 10471.843, 338.251, 52774.719 23/04/11,09:24:12,01,08,1, 11.9,1,1, 3.477, 10471.860, 338.241, 52774.673 23/04/11,09:24:12,02,08,1, 11.9,1,1, 3.477, 10471.887, 338.225, 52774.673 23/04/11,09:24:12,03,08,1, 11.9,1,1, 3.477, 10471.881, 338.201, 52774.438 23/04/11,09:24:12,04,08,1, 11.9,1,1, 3.477, 10471.886, 338.200, 52774.604 23/04/11,09:24:12,05,08,1, 11.9,1,1, 3.477, 10471.863, 338.204, 52774.599 23/04/11,09:24:12,06,08,1, 11.9,1,1, 3.477, 10471.876, 338.219, 52774.606 23/04/11,09:24:12,07,08,1, 11.9,1,1, 3.477, 10471.855, 338.220, 52774.691 23/04/11,09:24:12,08,08,1, 11.9,1,1, 3.477, 10471.894, 338.228, 52774.679 23/04/11,09:24:12,09,08,1, 11.9,1,1, 3.477, 10471.854, 338.236, 52774.644 23/04/11,09:24:12,10,08,1, 11.9,1,1, 3.477, 10471.857, 338.240, 52774.651 23/04/11,09:24:12,11,08,1, 11.9,1,1, 3.477, 10471.840, 338.211, 52774.625 23/04/11,09:24:12,12,08,1, 11.9,1,1, 3.477, 10471.844, 338.192, 52774.613 23/04/11,09:24:12,13,08,1, 11.9,1,1, 3.477, 10471.819, 338.169, 52774.582 23/04/11,09:24:12,14,08,1, 11.9,1,1, 3.477, 10471.851, 338.225, 52774.680 23/04/11,09:24:12,15,08,1, 11.9,1,1, 3.477, 10471.857, 338.222, 52774.660 23/04/11,09:24:12,16,08,1, 11.9,1,1, 3.477, 10471.860, 338.224, 52774.685 23/04/11,09:24:12,17,08,1, 11.9,1,1, 3.477, 10471.866, 338.206, 52774.686 23/04/11,09:24:12,18,08,1, 11.9,1,1, 3.477, 10471.858, 338.207, 52774.684 23/04/11,09:24:12,19,08,1, 11.9,1,1, 3.477, 10471.868, 338.178, 52774.643 23/04/11,09:24:13,00,08,1, 11.9,1,1, 3.486, 10471.860, 338.178, 52774.643 23/04/11,09:24:13,01,08,1, 11.9,1,1, 3.486, 10471.850, 338.209, 52774.588 23/04/11,09:24:13,02,08,1, 11.9,1,1, 3.486, 10471.843, 338.183, 52774.637 23/04/11,09:24:13,03,08,1, 11.9,1,1, 3.486, 10471.851, 338.209, 52774.635 23/04/11,09:24:13,04,08,1, 11.9,1,1, 3.486, 10471.873, 338.189, 52774.682 23/04/11,09:24:13,05,08,1, 11.9,1,1, 3.486, 10471.862, 338.208, 52774.681 23/04/11,09:24:13,06,08,1, 11.9,1,1, 3.486, 10471.859, 338.181, 52774.635 23/04/11,09:24:13,07,08,1, 11.9,1,1, 3.486, 10471.859, 338.173, 52774.645 23/04/11,09:24:13,08,08,1, 11.9,1,1, 3.486, 10471.873, 338.144, 52774.639 23/04/11,09:24:13,09,08,1, 11.9,1,1, 3.486, 10471.827, 338.198, 52774.617 23/04/11,09:24:13,10,08,1, 11.9,1,1, 3.486, 10471.855, 338.196, 52774.639 23/04/11,09:24:13,11,08,1, 11.9,1,1, 3.486, 10471.880, 338.196, 52774.653 23/04/11,09:24:13,12,08,1, 11.9,1,1, 3.486, 10471.851, 338.197, 52774.642 23/04/11,09:24:13,13,08,1, 11.9,1,1, 3.486, 10471.868, 338.186, 52774.640 23/04/11,09:24:13,14,08,1, 11.9,1,1, 3.486, 10471.878, 338.191, 52774.641 23/04/11,09:24:13,15,08,1, 11.9,1,1, 3.486, 10471.877, 338.179, 52774.647 23/04/11,09:24:13,16,08,1, 11.9,1,1, 3.486, 10471.868, 338.170, 52774.613 23/04/11,09:24:13,17,08,1, 11.9,1,1, 3.486, 10471.863, 338.186, 52774.609 23/04/11,09:24:13,18,08,1, 11.9,1,1, 3.486, 10471.856, 338.195, 52774.660 23/04/11,09:24:13,19,08,1, 11.9,1,1, 3.486, 10471.860, 338.166, 52774.635 23/04/11,09:24:14,00,08,1, 11.9,1,1, 3.484, 10471.852, 338.166, 52774.635 23/04/11,09:24:14,01,08,1, 11.9,1,1, 3.484, 10471.882, 338.166, 52774.611 23/04/11,09:24:14,02,08,1, 11.9,1,1, 3.484, 10471.874, 338.160, 52774.676 23/04/11,09:24:14,03,08,1, 11.9,1,1, 3.484, 10471.868, 338.144, 52774.589 23/04/11,09:24:14,04,08,1, 11.9,1,1, 3.484, 10471.854, 338.126, 52774.624 23/04/11,09:24:14,05,08,1, 11.9,1,1, 3.484, 10471.866, 338.146, 52774.651 23/04/11,09:24:14,06,08,1, 11.9,1,1, 3.484, 10471.901, 338.165, 52774.676 23/04/11,09:24:14,07,08,1, 11.9,1,1, 3.484, 10471.880, 338.170, 52774.658 23/04/11,09:24:14,08,08,1, 11.9,1,1, 3.484, 10471.904, 338.163, 52774.653 23/04/11,09:24:14,09,08,1, 11.9,1,1, 3.484, 10471.892, 338.163, 52774.646 23/04/11,09:24:14,10,08,1, 11.9,1,1, 3.484, 10471.877, 338.129, 52774.613 23/04/11,09:24:14,11,08,1, 11.9,1,1, 3.484, 10471.870, 338.121, 52774.615 23/04/11,09:24:14,12,08,1, 11.9,1,1, 3.484, 10471.860, 338.135, 52774.595 23/04/11,09:24:14,13,08,1, 11.9,1,1, 3.484, 10471.883, 338.124, 52774.626 23/04/11,09:24:14,14,08,1, 11.9,1,1, 3.484, 10471.872, 338.145, 52774.634 23/04/11,09:24:14,15,08,1, 11.9,1,1, 3.484, 10471.875, 338.162, 52774.680 23/04/11,09:24:14,16,08,1, 11.9,1,1, 3.484, 10471.866, 338.147, 52774.718 23/04/11,09:24:14,17,08,1, 11.9,1,1, 3.484, 10471.890, 338.124, 52774.667 23/04/11,09:24:14,18,08,1, 11.9,1,1, 3.484, 10471.867, 338.093, 52774.613 23/04/11,09:24:14,19,08,1, 11.9,1,1, 3.484, 10471.874, 338.097, 52774.600 23/04/11,09:24:15,00,09,1, 11.9,1,1, 3.487, 10471.869, 338.097, 52774.600 23/04/11,09:24:15,01,09,1, 11.9,1,1, 3.487, 10471.879, 338.127, 52774.607 23/04/11,09:24:15,02,09,1, 11.9,1,1, 3.487, 10471.882, 338.124, 52774.608 23/04/11,09:24:15,03,09,1, 11.9,1,1, 3.487, 10471.904, 338.159, 52774.629 23/04/11,09:24:15,04,09,1, 11.9,1,1, 3.487, 10471.868, 338.139, 52774.661 23/04/11,09:24:15,05,09,1, 11.9,1,1, 3.487, 10471.883, 338.123, 52774.619 23/04/11,09:24:15,06,09,1, 11.9,1,1, 3.487, 10471.887, 338.103, 52774.634 23/04/11,09:24:15,07,09,1, 11.9,1,1, 3.487, 10471.878, 338.070, 52774.608 23/04/11,09:24:15,08,09,1, 11.9,1,1, 3.487, 10471.868, 338.102, 52774.584 23/04/11,09:24:15,09,09,1, 11.9,1,1, 3.487, 10471.869, 338.097, 52774.577 23/04/11,09:24:15,10,09,1, 11.9,1,1, 3.487, 10471.880, 338.132, 52774.643 23/04/11,09:24:15,11,09,1, 11.9,1,1, 3.487, 10471.901, 338.121, 52774.643 23/04/11,09:24:15,12,09,1, 11.9,1,1, 3.487, 10471.898, 338.118, 52774.627 23/04/11,09:24:15,13,09,1, 11.9,1,1, 3.487, 10471.900, 338.072, 52774.615 23/04/11,09:24:15,14,09,1, 11.9,1,1, 3.487, 10471.890, 338.059, 52774.630 23/04/11,09:24:15,15,09,1, 11.9,1,1, 3.487, 10471.890, 338.057, 52774.620 23/04/11,09:24:15,16,09,1, 11.9,1,1, 3.487, 10471.898, 338.069, 52774.612 23/04/11,09:24:15,17,09,1, 11.9,1,1, 3.487, 10471.863, 338.065, 52774.573 23/04/11,09:24:15,18,09,1, 11.9,1,1, 3.487, 10471.894, 338.063, 52774.605 23/04/11,09:24:15,19,09,1, 11.9,1,1, 3.487, 10471.887, 338.083, 52774.605 23/04/11,09:24:16,00,07,1, 11.9,1,1, 3.487, 10471.885, 338.083, 52774.605 23/04/11,09:24:16,01,07,1, 11.9,1,1, 3.487, 10471.912, 338.036, 52774.619 23/04/11,09:24:16,02,07,1, 11.9,1,1, 3.487, 10471.907, 337.999, 52774.584 23/04/11,09:24:16,03,07,1, 11.9,1,1, 3.487, 10471.885, 338.008, 52774.595 23/04/11,09:24:16,04,07,1, 11.9,1,1, 3.487, 10471.889, 338.038, 52774.603 23/04/11,09:24:16,05,07,1, 11.9,1,1, 3.487, 10471.875, 338.050, 52774.585 23/04/11,09:24:16,06,07,1, 11.9,1,1, 3.487, 10471.917, 338.057, 52774.595 23/04/11,09:24:16,07,07,1, 11.9,1,1, 3.487, 10471.897, 338.069, 52774.595 23/04/11,09:24:16,08,07,1, 11.9,1,1, 3.487, 10471.892, 338.027, 52774.587 23/04/11,09:24:16,09,07,1, 11.9,1,1, 3.487, 10471.890, 338.027, 52774.587 23/04/11,09:24:16,10,07,1, 11.9,1,1, 3.487, 10471.894, 337.999, 52774.582 23/04/11,09:24:16,11,07,1, 11.9,1,1, 3.487, 10471.896, 337.997, 52774.585 23/04/11,09:24:16,12,07,1, 11.9,1,1, 3.487, 10471.883, 338.009, 52774.589 23/04/11,09:24:16,13,07,1, 11.9,1,1, 3.487, 10471.899, 338.024, 52774.609 23/04/11,09:24:16,14,07,1, 11.9,1,1, 3.487, 10471.889, 338.052, 52774.588 23/04/11,09:24:16,15,07,1, 11.9,1,1, 3.487, 10471.923, 338.006, 52774.567 23/04/11,09:24:16,16,07,1, 11.9,1,1, 3.487, 10471.906, 338.007, 52774.599 23/04/11,09:24:16,17,07,1, 11.9,1,1, 3.487, 10471.892, 337.982, 52774.545 23/04/11,09:24:16,18,07,1, 11.9,1,1, 3.487, 10471.911, 337.967, 52774.576 23/04/11,09:24:16,19,07,1, 11.9,1,1, 3.487, 10471.889, 337.987, 52774.595 23/04/11,09:24:17,00,09,1, 11.9,1,1, 3.487, 10471.885, 337.987, 52774.595 23/04/11,09:24:17,01,09,1, 11.9,1,1, 3.487, 10471.937, 338.009, 52774.608 23/04/11,09:24:17,02,09,1, 11.9,1,1, 3.487, 10471.892, 338.024, 52774.634 23/04/11,09:24:17,03,09,1, 11.9,1,1, 3.487, 10471.944, 338.007, 52774.582 23/04/11,09:24:17,04,09,1, 11.9,1,1, 3.487, 10471.929, 337.968, 52774.589 23/04/11,09:24:17,05,09,1, 11.9,1,1, 3.487, 10471.919, 337.910, 52774.553 23/04/11,09:24:17,06,09,1, 11.9,1,1, 3.487, 10471.921, 337.935, 52774.513 23/04/11,09:24:17,07,09,1, 11.9,1,1, 3.487, 10471.900, 337.924, 52774.540 23/04/11,09:24:17,08,09,1, 11.9,1,1, 3.487, 10471.940, 337.946, 52774.568 23/04/11,09:24:17,09,09,1, 11.9,1,1, 3.487, 10471.928, 337.960, 52774.568 23/04/11,09:24:17,10,09,1, 11.9,1,1, 3.487, 10471.947, 337.951, 52774.611 23/04/11,09:24:17,11,09,1, 11.9,1,1, 3.487, 10471.933, 337.920, 52774.572 23/04/11,09:24:17,12,09,1, 11.9,1,1, 3.487, 10471.920, 337.914, 52774.579 23/04/11,09:24:17,13,09,1, 11.9,1,1, 3.487, 10471.931, 337.913, 52774.540 23/04/11,09:24:17,14,09,1, 11.9,1,1, 3.487, 10471.944, 337.891, 52774.518 23/04/11,09:24:17,15,09,1, 11.9,1,1, 3.487, 10471.930, 337.935, 52774.525 23/04/11,09:24:17,16,09,1, 11.9,1,1, 3.487, 10471.943, 337.955, 52774.562 23/04/11,09:24:17,17,09,1, 11.9,1,1, 3.487, 10471.939, 337.951, 52774.578 23/04/11,09:24:17,18,09,1, 11.9,1,1, 3.487, 10471.955, 337.914, 52774.571 23/04/11,09:24:17,19,09,1, 11.9,1,1, 3.487, 10471.904, 337.897, 52774.554 23/04/11,09:24:18,00,08,1, 11.9,1,1, 3.490, 10471.902, 337.897, 52774.554 23/04/11,09:24:18,01,08,1, 11.9,1,1, 3.490, 10471.938, 337.865, 52774.531 23/04/11,09:24:18,02,08,1, 11.9,1,1, 3.490, 10471.954, 337.874, 52774.541 23/04/11,09:24:18,03,08,1, 11.9,1,1, 3.490, 10471.974, 337.912, 52774.557 23/04/11,09:24:18,04,08,1, 11.9,1,1, 3.490, 10471.959, 337.912, 52774.555 23/04/11,09:24:18,05,08,1, 11.9,1,1, 3.490, 10471.962, 337.896, 52774.521 23/04/11,09:24:18,06,08,1, 11.9,1,1, 3.490, 10471.935, 337.894, 52774.522 23/04/11,09:24:18,07,08,1, 11.9,1,1, 3.490, 10471.951, 337.848, 52774.523 23/04/11,09:24:18,08,08,1, 11.9,1,1, 3.490, 10471.945, 337.839, 52774.501 23/04/11,09:24:18,09,08,1, 11.9,1,1, 3.490, 10471.956, 337.853, 52774.513 23/04/11,09:24:18,10,08,1, 11.9,1,1, 3.490, 10471.944, 337.839, 52774.547 23/04/11,09:24:18,11,08,1, 11.9,1,1, 3.490, 10471.944, 337.878, 52774.564 23/04/11,09:24:18,12,08,1, 11.9,1,1, 3.490, 10471.965, 337.873, 52774.556 23/04/11,09:24:18,13,08,1, 11.9,1,1, 3.490, 10471.940, 337.846, 52774.508 23/04/11,09:24:18,14,08,1, 11.9,1,1, 3.490, 10471.971, 337.841, 52774.565 23/04/11,09:24:18,15,08,1, 11.9,1,1, 3.490, 10471.943, 337.807, 52774.560 23/04/11,09:24:18,16,08,1, 11.9,1,1, 3.490, 10471.954, 337.808, 52774.536 23/04/11,09:24:18,17,08,1, 11.9,1,1, 3.490, 10471.973, 337.807, 52774.527 23/04/11,09:24:18,18,08,1, 11.9,1,1, 3.490, 10471.964, 337.824, 52774.519 23/04/11,09:24:18,19,08,1, 11.9,1,1, 3.490, 10471.963, 337.855, 52774.547 23/04/11,09:24:19,00,08,1, 11.7,1,1, 3.489, 10471.960, 337.855, 52774.547 23/04/11,09:24:19,01,08,1, 11.7,1,1, 3.489, 10471.981, 337.839, 52774.548 23/04/11,09:24:19,02,08,1, 11.7,1,1, 3.489, 10471.963, 337.787, 52774.488 23/04/11,09:24:19,03,08,1, 11.7,1,1, 3.489, 10471.985, 337.770, 52774.498 23/04/11,09:24:19,04,08,1, 11.7,1,1, 3.489, 10471.975, 337.769, 52774.452 23/04/11,09:24:19,05,08,1, 11.7,1,1, 3.489, 10471.965, 337.784, 52774.497 23/04/11,09:24:19,06,08,1, 11.7,1,1, 3.489, 10471.968, 337.818, 52774.499 23/04/11,09:24:19,07,08,1, 11.7,1,1, 3.489, 10471.983, 337.817, 52774.574 23/04/11,09:24:19,08,08,1, 11.7,1,1, 3.489, 10471.970, 337.793, 52774.535 23/04/11,09:24:19,09,08,1, 11.7,1,1, 3.489, 10471.984, 337.741, 52774.515 23/04/11,09:24:19,10,08,1, 11.7,1,1, 3.489, 10471.968, 337.750, 52774.495 23/04/11,09:24:19,11,08,1, 11.7,1,1, 3.489, 10471.974, 337.760, 52774.493 23/04/11,09:24:19,12,08,1, 11.7,1,1, 3.489, 10471.977, 337.778, 52774.483 23/04/11,09:24:19,13,08,1, 11.7,1,1, 3.489, 10471.967, 337.756, 52774.478 23/04/11,09:24:19,14,08,1, 11.7,1,1, 3.489, 10471.986, 337.778, 52774.513 23/04/11,09:24:19,15,08,1, 11.7,1,1, 3.489, 10472.001, 337.769, 52774.525 23/04/11,09:24:19,16,08,1, 11.7,1,1, 3.489, 10472.010, 337.772, 52774.534 23/04/11,09:24:19,17,08,1, 11.7,1,1, 3.489, 10471.994, 337.740, 52774.491 23/04/11,09:24:19,18,08,1, 11.7,1,1, 3.489, 10471.998, 337.712, 52774.497 23/04/11,09:24:19,19,08,1, 11.7,1,1, 3.489, 10471.992, 337.722, 52774.500 23/04/11,09:24:20,00,07,1, 11.9,1,1, 3.490, 10471.985, 337.722, 52774.500 23/04/11,09:24:20,01,07,1, 11.9,1,1, 3.490, 10472.018, 337.737, 52774.511 23/04/11,09:24:20,02,07,1, 11.9,1,1, 3.490, 10472.011, 337.736, 52774.532 23/04/11,09:24:20,03,07,1, 11.9,1,1, 3.490, 10471.994, 337.711, 52774.531 23/04/11,09:24:20,04,07,1, 11.9,1,1, 3.490, 10471.999, 337.718, 52774.483 23/04/11,09:24:20,05,07,1, 11.9,1,1, 3.490, 10471.991, 337.664, 52774.505 23/04/11,09:24:20,06,07,1, 11.9,1,1, 3.490, 10471.987, 337.672, 52774.490 23/04/11,09:24:20,07,07,1, 11.9,1,1, 3.490, 10471.994, 337.721, 52774.540 23/04/11,09:24:20,08,07,1, 11.9,1,1, 3.490, 10472.028, 337.701, 52774.527 23/04/11,09:24:20,09,07,1, 11.9,1,1, 3.490, 10471.986, 337.703, 52774.539 23/04/11,09:24:20,10,07,1, 11.9,1,1, 3.490, 10472.004, 337.686, 52774.503 23/04/11,09:24:20,11,07,1, 11.9,1,1, 3.490, 10472.026, 337.658, 52774.531 23/04/11,09:24:20,12,07,1, 11.9,1,1, 3.490, 10472.002, 337.628, 52774.498 23/04/11,09:24:20,13,07,1, 11.9,1,1, 3.490, 10471.979, 337.609, 52774.505 23/04/11,09:24:20,14,07,1, 11.9,1,1, 3.490, 10472.023, 337.635, 52774.514 23/04/11,09:24:20,15,07,1, 11.9,1,1, 3.490, 10472.016, 337.668, 52774.524 23/04/11,09:24:20,16,07,1, 11.9,1,1, 3.490, 10471.999, 337.691, 52774.518 23/04/11,09:24:20,17,07,1, 11.9,1,1, 3.490, 10472.005, 337.657, 52774.515 23/04/11,09:24:20,18,07,1, 11.9,1,1, 3.490, 10472.012, 337.635, 52774.510 23/04/11,09:24:20,19,07,1, 11.9,1,1, 3.490, 10472.000, 337.610, 52774.490 23/04/11,09:24:21,00,07,1, 11.9,1,1, 3.488, 10471.994, 337.610, 52774.490 23/04/11,09:24:21,01,07,1, 11.9,1,1, 3.488, 10471.986, 337.606, 52774.456 23/04/11,09:24:21,02,07,1, 11.9,1,1, 3.488, 10471.999, 337.605, 52774.501 23/04/11,09:24:21,03,07,1, 11.9,1,1, 3.488, 10472.021, 337.608, 52774.503 23/04/11,09:24:21,04,07,1, 11.9,1,1, 3.488, 10472.023, 337.621, 52774.498 23/04/11,09:24:21,05,07,1, 11.9,1,1, 3.488, 10471.998, 337.589, 52774.489 23/04/11,09:24:21,06,07,1, 11.9,1,1, 3.488, 10472.002, 337.549, 52774.444 23/04/11,09:24:21,07,07,1, 11.9,1,1, 3.488, 10471.987, 337.550, 52774.552 23/04/11,09:24:21,08,07,1, 11.9,1,1, 3.488, 10471.985, 337.547, 52774.471 23/04/11,09:24:21,09,07,1, 11.9,1,1, 3.488, 10472.027, 337.550, 52774.495 23/04/11,09:24:21,10,07,1, 11.9,1,1, 3.488, 10471.997, 337.576, 52774.502 23/04/11,09:24:21,11,07,1, 11.9,1,1, 3.488, 10472.037, 337.588, 52774.528 23/04/11,09:24:21,12,07,1, 11.9,1,1, 3.488, 10471.999, 337.553, 52774.490 23/04/11,09:24:21,13,07,1, 11.9,1,1, 3.488, 10472.008, 337.538, 52774.463 23/04/11,09:24:21,14,07,1, 11.9,1,1, 3.488, 10472.025, 337.508, 52774.457 23/04/11,09:24:21,15,07,1, 11.9,1,1, 3.488, 10472.015, 337.487, 52774.445 23/04/11,09:24:21,16,07,1, 11.9,1,1, 3.488, 10472.017, 337.508, 52774.467 23/04/11,09:24:21,17,07,1, 11.9,1,1, 3.488, 10472.022, 337.540, 52774.488 23/04/11,09:24:21,18,07,1, 11.9,1,1, 3.488, 10472.001, 337.526, 52774.478 23/04/11,09:24:21,19,07,1, 11.9,1,1, 3.488, 10472.037, 337.515, 52774.463 23/04/11,09:24:22,00,08,1, 11.9,1,1, 3.486, 10472.035, 337.515, 52774.463 23/04/11,09:24:22,01,08,1, 11.9,1,1, 3.486, 10472.008, 337.454, 52774.443 23/04/11,09:24:22,02,08,1, 11.9,1,1, 3.486, 10472.032, 337.452, 52774.440 23/04/11,09:24:22,03,08,1, 11.9,1,1, 3.486, 10472.003, 337.461, 52774.454 23/04/11,09:24:22,04,08,1, 11.9,1,1, 3.486, 10472.011, 337.491, 52774.475 23/04/11,09:24:22,05,08,1, 11.9,1,1, 3.486, 10472.017, 337.469, 52774.502 23/04/11,09:24:22,06,08,1, 11.9,1,1, 3.486, 10472.010, 337.458, 52774.488 23/04/11,09:24:22,07,08,1, 11.9,1,1, 3.486, 10472.031, 337.456, 52774.464 23/04/11,09:24:22,08,08,1, 11.9,1,1, 3.486, 10472.019, 337.424, 52774.418 23/04/11,09:24:22,09,08,1, 11.9,1,1, 3.486, 10472.003, 337.411, 52774.403 23/04/11,09:24:22,10,08,1, 11.9,1,1, 3.486, 10471.990, 337.383, 52774.425 23/04/11,09:24:22,11,08,1, 11.9,1,1, 3.486, 10472.001, 337.434, 52774.448 23/04/11,09:24:22,12,08,1, 11.9,1,1, 3.486, 10472.029, 337.429, 52774.470 23/04/11,09:24:22,13,08,1, 11.9,1,1, 3.486, 10472.022, 337.414, 52774.442 23/04/11,09:24:22,14,08,1, 11.9,1,1, 3.486, 10472.016, 337.414, 52774.446 23/04/11,09:24:22,15,08,1, 11.9,1,1, 3.486, 10472.036, 337.372, 52774.434 23/04/11,09:24:22,16,08,1, 11.9,1,1, 3.486, 10471.988, 337.362, 52774.356 23/04/11,09:24:22,17,08,1, 11.9,1,1, 3.486, 10472.008, 337.365, 52774.384 23/04/11,09:24:22,18,08,1, 11.9,1,1, 3.486, 10472.010, 337.399, 52774.408 23/04/11,09:24:22,19,08,1, 11.9,1,1, 3.486, 10472.069, 337.390, 52774.524 23/04/11,09:24:23,00,07,1, 11.8,1,1, 3.491, 10472.069, 337.390, 52774.524 23/04/11,09:24:23,01,07,1, 11.8,1,1, 3.491, 10472.051, 337.351, 52774.458 23/04/11,09:24:23,02,07,1, 11.8,1,1, 3.491, 10472.048, 337.342, 52774.425 23/04/11,09:24:23,03,07,1, 11.8,1,1, 3.491, 10471.997, 337.311, 52774.430 23/04/11,09:24:23,04,07,1, 11.8,1,1, 3.491, 10472.051, 337.293, 52774.227 23/04/11,09:24:23,05,07,1, 11.8,1,1, 3.491, 10472.048, 337.311, 52774.351 23/04/11,09:24:23,06,07,1, 11.8,1,1, 3.491, 10472.043, 337.328, 52774.386 23/04/11,09:24:23,07,07,1, 11.8,1,1, 3.491, 10472.054, 337.320, 52774.414 23/04/11,09:24:23,08,07,1, 11.8,1,1, 3.491, 10472.042, 337.294, 52774.462 23/04/11,09:24:23,09,07,1, 11.8,1,1, 3.491, 10472.044, 337.277, 52774.399 23/04/11,09:24:23,10,07,1, 11.8,1,1, 3.491, 10472.010, 337.273, 52774.384 23/04/11,09:24:23,11,07,1, 11.8,1,1, 3.491, 10472.032, 337.266, 52774.388 23/04/11,09:24:23,12,07,1, 11.8,1,1, 3.491, 10472.050, 337.299, 52774.413 23/04/11,09:24:23,13,07,1, 11.8,1,1, 3.491, 10472.031, 337.289, 52774.411 23/04/11,09:24:23,14,07,1, 11.8,1,1, 3.491, 10472.040, 337.286, 52774.435 23/04/11,09:24:23,15,07,1, 11.8,1,1, 3.491, 10472.046, 337.256, 52774.404 23/04/11,09:24:23,16,07,1, 11.8,1,1, 3.491, 10472.026, 337.222, 52774.386 23/04/11,09:24:23,17,07,1, 11.8,1,1, 3.491, 10472.020, 337.212, 52774.369 23/04/11,09:24:23,18,07,1, 11.8,1,1, 3.491, 10472.048, 337.216, 52774.385 23/04/11,09:24:23,19,07,1, 11.8,1,1, 3.491, 10472.043, 337.227, 52774.411 23/04/11,09:24:24,00,07,1, 11.9,1,1, 3.482, 10472.035, 337.227, 52774.411 23/04/11,09:24:24,01,07,1, 11.9,1,1, 3.482, 10472.043, 337.240, 52774.439 23/04/11,09:24:24,02,07,1, 11.9,1,1, 3.482, 10472.043, 337.214, 52774.412 23/04/11,09:24:24,03,07,1, 11.9,1,1, 3.482, 10472.025, 337.185, 52774.380 23/04/11,09:24:24,04,07,1, 11.9,1,1, 3.482, 10472.028, 337.173, 52774.391 23/04/11,09:24:24,05,07,1, 11.9,1,1, 3.482, 10472.018, 337.144, 52774.404 23/04/11,09:24:24,06,07,1, 11.9,1,1, 3.482, 10472.044, 337.184, 52774.363 23/04/11,09:24:24,07,07,1, 11.9,1,1, 3.482, 10472.018, 337.174, 52774.400 23/04/11,09:24:24,08,07,1, 11.9,1,1, 3.482, 10472.036, 337.179, 52774.427 23/04/11,09:24:24,09,07,1, 11.9,1,1, 3.482, 10472.059, 337.159, 52774.429 23/04/11,09:24:24,10,07,1, 11.9,1,1, 3.482, 10472.025, 337.118, 52774.397 23/04/11,09:24:24,11,07,1, 11.9,1,1, 3.482, 10472.041, 337.121, 52774.378 23/04/11,09:24:24,12,07,1, 11.9,1,1, 3.482, 10472.013, 337.110, 52774.387 23/04/11,09:24:24,13,07,1, 11.9,1,1, 3.482, 10472.026, 337.117, 52774.382 23/04/11,09:24:24,14,07,1, 11.9,1,1, 3.482, 10472.032, 337.136, 52774.404 23/04/11,09:24:24,15,07,1, 11.9,1,1, 3.482, 10472.047, 337.120, 52774.403 23/04/11,09:24:24,16,07,1, 11.9,1,1, 3.482, 10472.008, 337.132, 52774.401 23/04/11,09:24:24,17,07,1, 11.9,1,1, 3.482, 10472.020, 337.093, 52774.404 23/04/11,09:24:24,18,07,1, 11.9,1,1, 3.482, 10472.019, 337.072, 52774.381 23/04/11,09:24:24,19,07,1, 11.9,1,1, 3.482, 10472.016, 337.088, 52774.350 23/04/11,09:24:25,00,07,1, 11.9,1,1, 3.489, 10472.010, 337.088, 52774.350 23/04/11,09:24:25,01,07,1, 11.9,1,1, 3.489, 10472.009, 337.100, 52774.391 23/04/11,09:24:25,02,07,1, 11.9,1,1, 3.489, 10471.985, 337.065, 52774.349 23/04/11,09:24:25,03,07,1, 11.9,1,1, 3.489, 10472.037, 337.039, 52774.432 23/04/11,09:24:25,04,07,1, 11.9,1,1, 3.489, 10472.002, 337.054, 52774.345 23/04/11,09:24:25,05,07,1, 11.9,1,1, 3.489, 10472.008, 337.007, 52774.355 23/04/11,09:24:25,06,07,1, 11.9,1,1, 3.489, 10472.013, 337.020, 52774.434 23/04/11,09:24:25,07,07,1, 11.9,1,1, 3.489, 10472.005, 337.021, 52774.440 23/04/11,09:24:25,08,07,1, 11.9,1,1, 3.489, 10472.013, 337.031, 52774.410 23/04/11,09:24:25,09,07,1, 11.9,1,1, 3.489, 10472.048, 337.004, 52774.449 23/04/11,09:24:25,10,07,1, 11.9,1,1, 3.489, 10472.024, 336.961, 52774.398 23/04/11,09:24:25,11,07,1, 11.9,1,1, 3.489, 10472.007, 336.958, 52774.405 23/04/11,09:24:25,12,07,1, 11.9,1,1, 3.489, 10472.007, 336.955, 52774.358 23/04/11,09:24:25,13,07,1, 11.9,1,1, 3.489, 10471.999, 336.957, 52774.361 23/04/11,09:24:25,14,07,1, 11.9,1,1, 3.489, 10471.997, 336.979, 52774.377 23/04/11,09:24:25,15,07,1, 11.9,1,1, 3.489, 10472.008, 336.985, 52774.360 23/04/11,09:24:25,16,07,1, 11.9,1,1, 3.489, 10472.018, 336.970, 52774.358 23/04/11,09:24:25,17,07,1, 11.9,1,1, 3.489, 10471.986, 336.964, 52774.363 23/04/11,09:24:25,18,07,1, 11.9,1,1, 3.489, 10472.005, 336.913, 52774.322 23/04/11,09:24:25,19,07,1, 11.9,1,1, 3.489, 10471.995, 336.913, 52774.273 23/04/11,09:24:26,00,07,1, 11.9,1,1, 3.489, 10471.994, 336.913, 52774.273 23/04/11,09:24:26,01,07,1, 11.9,1,1, 3.489, 10472.021, 336.906, 52774.360 23/04/11,09:24:26,02,07,1, 11.9,1,1, 3.489, 10471.987, 336.953, 52774.397 23/04/11,09:24:26,03,07,1, 11.9,1,1, 3.489, 10471.987, 336.925, 52774.415 23/04/11,09:24:26,04,07,1, 11.9,1,1, 3.489, 10472.011, 336.908, 52774.430 23/04/11,09:24:26,05,07,1, 11.9,1,1, 3.489, 10471.995, 336.850, 52774.319 23/04/11,09:24:26,06,07,1, 11.9,1,1, 3.489, 10471.990, 336.867, 52774.363 23/04/11,09:24:26,07,07,1, 11.9,1,1, 3.489, 10471.976, 336.848, 52774.342 23/04/11,09:24:26,08,07,1, 11.9,1,1, 3.489, 10471.999, 336.865, 52774.333 23/04/11,09:24:26,09,07,1, 11.9,1,1, 3.489, 10472.008, 336.880, 52774.359 23/04/11,09:24:26,10,07,1, 11.9,1,1, 3.489, 10471.976, 336.859, 52774.349 23/04/11,09:24:26,11,07,1, 11.9,1,1, 3.489, 10472.004, 336.849, 52774.356 23/04/11,09:24:26,12,07,1, 11.9,1,1, 3.489, 10471.990, 336.830, 52774.322 23/04/11,09:24:26,13,07,1, 11.9,1,1, 3.489, 10471.972, 336.814, 52774.308 23/04/11,09:24:26,14,07,1, 11.9,1,1, 3.489, 10471.956, 336.809, 52774.307 23/04/11,09:24:26,15,07,1, 11.9,1,1, 3.489, 10471.997, 336.834, 52774.345 23/04/11,09:24:26,16,07,1, 11.9,1,1, 3.489, 10471.984, 336.822, 52774.361 23/04/11,09:24:26,17,07,1, 11.9,1,1, 3.489, 10472.009, 336.798, 52774.335 23/04/11,09:24:26,18,07,1, 11.9,1,1, 3.489, 10471.969, 336.778, 52774.317 23/04/11,09:24:26,19,07,1, 11.9,1,1, 3.489, 10471.965, 336.764, 52774.321 23/04/11,09:24:27,00,07,1, 11.9,1,1, 3.491, 10471.960, 336.764, 52774.321 23/04/11,09:24:27,01,07,1, 11.9,1,1, 3.491, 10471.984, 336.794, 52774.325 23/04/11,09:24:27,02,07,1, 11.9,1,1, 3.491, 10471.950, 336.811, 52774.333 23/04/11,09:24:27,03,07,1, 11.9,1,1, 3.491, 10471.956, 336.787, 52774.342 23/04/11,09:24:27,04,07,1, 11.9,1,1, 3.491, 10471.963, 336.755, 52774.354 23/04/11,09:24:27,05,07,1, 11.9,1,1, 3.491, 10471.955, 336.738, 52774.371 23/04/11,09:24:27,06,07,1, 11.9,1,1, 3.491, 10471.954, 336.692, 52774.332 23/04/11,09:24:27,07,07,1, 11.9,1,1, 3.491, 10471.932, 336.728, 52774.327 23/04/11,09:24:27,08,07,1, 11.9,1,1, 3.491, 10471.951, 336.734, 52774.314 23/04/11,09:24:27,09,07,1, 11.9,1,1, 3.491, 10471.963, 336.749, 52774.336 23/04/11,09:24:27,10,07,1, 11.9,1,1, 3.491, 10471.961, 336.716, 52774.354 23/04/11,09:24:27,11,07,1, 11.9,1,1, 3.491, 10471.968, 336.699, 52774.351 23/04/11,09:24:27,12,07,1, 11.9,1,1, 3.491, 10471.956, 336.674, 52774.313 23/04/11,09:24:27,13,07,1, 11.9,1,1, 3.491, 10471.939, 336.682, 52774.315 23/04/11,09:24:27,14,07,1, 11.9,1,1, 3.491, 10471.948, 336.682, 52774.334 23/04/11,09:24:27,15,07,1, 11.9,1,1, 3.491, 10471.945, 336.696, 52774.303 23/04/11,09:24:27,16,07,1, 11.9,1,1, 3.491, 10471.933, 336.713, 52774.344 23/04/11,09:24:27,17,07,1, 11.9,1,1, 3.491, 10471.954, 336.675, 52774.315 23/04/11,09:24:27,18,07,1, 11.9,1,1, 3.491, 10471.946, 336.641, 52774.311 23/04/11,09:24:27,19,07,1, 11.9,1,1, 3.491, 10471.914, 336.611, 52774.300 23/04/11,09:24:28,00,07,1, 11.9,1,1, 3.490, 10471.910, 336.611, 52774.300 23/04/11,09:24:28,01,07,1, 11.9,1,1, 3.490, 10471.920, 336.617, 52774.315 23/04/11,09:24:28,02,07,1, 11.9,1,1, 3.490, 10471.950, 336.639, 52774.337 23/04/11,09:24:28,03,07,1, 11.9,1,1, 3.490, 10471.961, 336.634, 52774.344 23/04/11,09:24:28,04,07,1, 11.9,1,1, 3.490, 10471.921, 336.604, 52774.344 23/04/11,09:24:28,05,07,1, 11.9,1,1, 3.490, 10471.916, 336.600, 52774.322 23/04/11,09:24:28,06,07,1, 11.9,1,1, 3.490, 10471.886, 336.562, 52774.316 23/04/11,09:24:28,07,07,1, 11.9,1,1, 3.490, 10471.905, 336.608, 52774.377 23/04/11,09:24:28,08,07,1, 11.9,1,1, 3.490, 10471.903, 336.588, 52774.305 23/04/11,09:24:28,09,07,1, 11.9,1,1, 3.490, 10471.941, 336.609, 52774.316 23/04/11,09:24:28,10,07,1, 11.9,1,1, 3.490, 10471.901, 336.565, 52774.308 23/04/11,09:24:28,11,07,1, 11.9,1,1, 3.490, 10471.930, 336.559, 52774.308 23/04/11,09:24:28,12,07,1, 11.9,1,1, 3.490, 10471.874, 336.530, 52774.299 23/04/11,09:24:28,13,07,1, 11.9,1,1, 3.490, 10471.874, 336.502, 52774.281 23/04/11,09:24:28,14,07,1, 11.9,1,1, 3.490, 10471.885, 336.546, 52774.323 23/04/11,09:24:28,15,07,1, 11.9,1,1, 3.490, 10471.886, 336.543, 52774.312 23/04/11,09:24:28,16,07,1, 11.9,1,1, 3.490, 10471.885, 336.533, 52774.329 23/04/11,09:24:28,17,07,1, 11.9,1,1, 3.490, 10471.888, 336.536, 52774.298 23/04/11,09:24:28,18,07,1, 11.9,1,1, 3.490, 10471.902, 336.501, 52774.254 23/04/11,09:24:28,19,07,1, 11.9,1,1, 3.490, 10471.838, 336.466, 52774.277 23/04/11,09:24:29,00,08,1, 11.8,1,1, 3.491, 10471.835, 336.466, 52774.277 23/04/11,09:24:29,01,08,1, 11.8,1,1, 3.491, 10471.874, 336.503, 52774.313 23/04/11,09:24:29,02,08,1, 11.8,1,1, 3.491, 10471.869, 336.538, 52774.297 23/04/11,09:24:29,03,08,1, 11.8,1,1, 3.491, 10471.863, 336.517, 52774.329 23/04/11,09:24:29,04,08,1, 11.8,1,1, 3.491, 10471.864, 336.466, 52774.293 23/04/11,09:24:29,05,08,1, 11.8,1,1, 3.491, 10471.865, 336.459, 52774.283 23/04/11,09:24:29,06,08,1, 11.8,1,1, 3.491, 10471.849, 336.447, 52774.273 23/04/11,09:24:29,07,08,1, 11.8,1,1, 3.491, 10471.868, 336.456, 52774.297 23/04/11,09:24:29,08,08,1, 11.8,1,1, 3.491, 10471.838, 336.472, 52774.313 23/04/11,09:24:29,09,08,1, 11.8,1,1, 3.491, 10471.868, 336.483, 52774.290 23/04/11,09:24:29,10,08,1, 11.8,1,1, 3.491, 10471.845, 336.437, 52774.302 23/04/11,09:24:29,11,08,1, 11.8,1,1, 3.491, 10471.834, 336.401, 52774.306 23/04/11,09:24:29,12,08,1, 11.8,1,1, 3.491, 10471.859, 336.415, 52774.272 23/04/11,09:24:29,13,08,1, 11.8,1,1, 3.491, 10471.833, 336.402, 52774.327 23/04/11,09:24:29,14,08,1, 11.8,1,1, 3.491, 10471.821, 336.444, 52774.302 23/04/11,09:24:29,15,08,1, 11.8,1,1, 3.491, 10471.835, 336.434, 52774.305 23/04/11,09:24:29,16,08,1, 11.8,1,1, 3.491, 10471.814, 336.418, 52774.324 23/04/11,09:24:29,17,08,1, 11.8,1,1, 3.491, 10471.851, 336.386, 52774.289 23/04/11,09:24:29,18,08,1, 11.8,1,1, 3.491, 10471.830, 336.380, 52774.284 23/04/11,09:24:29,19,08,1, 11.8,1,1, 3.491, 10471.827, 336.355, 52774.274 23/04/11,09:24:30,00,07,1, 11.9,1,1, 3.484, 10471.818, 336.355, 52774.274 23/04/11,09:24:30,01,07,1, 11.9,1,1, 3.484, 10471.810, 336.395, 52774.279 23/04/11,09:24:30,02,07,1, 11.9,1,1, 3.484, 10471.813, 336.387, 52774.285 23/04/11,09:24:30,03,07,1, 11.9,1,1, 3.484, 10471.833, 336.385, 52774.305 23/04/11,09:24:30,04,07,1, 11.9,1,1, 3.484, 10471.798, 336.352, 52774.318 23/04/11,09:24:30,05,07,1, 11.9,1,1, 3.484, 10471.820, 336.329, 52774.284 23/04/11,09:24:30,06,07,1, 11.9,1,1, 3.484, 10471.789, 336.320, 52774.239 23/04/11,09:24:30,07,07,1, 11.9,1,1, 3.484, 10471.801, 336.323, 52774.293 23/04/11,09:24:30,08,07,1, 11.9,1,1, 3.484, 10471.816, 336.353, 52774.300 23/04/11,09:24:30,09,07,1, 11.9,1,1, 3.484, 10471.821, 336.348, 52774.311 23/04/11,09:24:30,10,07,1, 11.9,1,1, 3.484, 10471.779, 336.313, 52774.276 23/04/11,09:24:30,11,07,1, 11.9,1,1, 3.484, 10471.799, 336.302, 52774.295 23/04/11,09:24:30,12,07,1, 11.9,1,1, 3.484, 10471.787, 336.283, 52774.259 23/04/11,09:24:30,13,07,1, 11.9,1,1, 3.484, 10471.771, 336.262, 52774.260 23/04/11,09:24:30,14,07,1, 11.9,1,1, 3.484, 10471.803, 336.320, 52774.298 23/04/11,09:24:30,15,07,1, 11.9,1,1, 3.484, 10471.784, 336.327, 52774.272 23/04/11,09:24:30,16,07,1, 11.9,1,1, 3.484, 10471.785, 336.282, 52774.247 23/04/11,09:24:30,17,07,1, 11.9,1,1, 3.484, 10471.757, 336.244, 52774.260 23/04/11,09:24:30,18,07,1, 11.9,1,1, 3.484, 10471.761, 336.232, 52774.231 23/04/11,09:24:30,19,07,1, 11.9,1,1, 3.484, 10471.755, 336.233, 52774.243 23/04/11,09:24:31,00,07,1, 12.0,1,1, 3.490, 10471.752, 336.233, 52774.243 23/04/11,09:24:31,01,07,1, 12.0,1,1, 3.490, 10471.757, 336.277, 52774.336 23/04/11,09:24:31,02,07,1, 12.0,1,1, 3.490, 10471.752, 336.251, 52774.277 23/04/11,09:24:31,03,07,1, 12.0,1,1, 3.490, 10471.753, 336.236, 52774.266 23/04/11,09:24:31,04,07,1, 12.0,1,1, 3.490, 10471.735, 336.220, 52774.254 23/04/11,09:24:31,05,07,1, 12.0,1,1, 3.490, 10471.734, 336.206, 52774.238 23/04/11,09:24:31,06,07,1, 12.0,1,1, 3.490, 10471.743, 336.200, 52774.240 23/04/11,09:24:31,07,07,1, 12.0,1,1, 3.490, 10471.762, 336.213, 52774.252 23/04/11,09:24:31,08,07,1, 12.0,1,1, 3.490, 10471.734, 336.214, 52774.286 23/04/11,09:24:31,09,07,1, 12.0,1,1, 3.490, 10471.731, 336.203, 52774.282 23/04/11,09:24:31,10,07,1, 12.0,1,1, 3.490, 10471.713, 336.170, 52774.283 23/04/11,09:24:31,11,07,1, 12.0,1,1, 3.490, 10471.710, 336.151, 52774.223 23/04/11,09:24:31,12,07,1, 12.0,1,1, 3.490, 10471.728, 336.163, 52774.240 23/04/11,09:24:31,13,07,1, 12.0,1,1, 3.490, 10471.732, 336.177, 52774.212 23/04/11,09:24:31,14,07,1, 12.0,1,1, 3.490, 10471.725, 336.174, 52774.253 23/04/11,09:24:31,15,07,1, 12.0,1,1, 3.490, 10471.743, 336.176, 52774.247 23/04/11,09:24:31,16,07,1, 12.0,1,1, 3.490, 10471.721, 336.158, 52774.247 23/04/11,09:24:31,17,07,1, 12.0,1,1, 3.490, 10471.693, 336.135, 52774.219 23/04/11,09:24:31,18,07,1, 12.0,1,1, 3.490, 10471.708, 336.100, 52774.234 23/04/11,09:24:31,19,07,1, 12.0,1,1, 3.490, 10471.729, 336.134, 52774.253 23/04/11,09:24:32,00,07,1, 11.9,1,1, 3.487, 10471.727, 336.134, 52774.253 23/04/11,09:24:32,01,07,1, 11.9,1,1, 3.487, 10471.723, 336.129, 52774.277 23/04/11,09:24:32,02,07,1, 11.9,1,1, 3.487, 10471.711, 336.120, 52774.248 23/04/11,09:24:32,03,07,1, 11.9,1,1, 3.487, 10471.712, 336.086, 52774.219 23/04/11,09:24:32,04,07,1, 11.9,1,1, 3.487, 10471.707, 336.076, 52774.220 23/04/11,09:24:32,05,07,1, 11.9,1,1, 3.487, 10471.694, 336.099, 52774.265 23/04/11,09:24:32,06,07,1, 11.9,1,1, 3.487, 10471.678, 336.102, 52774.250 23/04/11,09:24:32,07,07,1, 11.9,1,1, 3.487, 10471.694, 336.132, 52774.237 23/04/11,09:24:32,08,07,1, 11.9,1,1, 3.487, 10471.690, 336.110, 52774.254 23/04/11,09:24:32,09,07,1, 11.9,1,1, 3.487, 10471.678, 336.053, 52774.205 23/04/11,09:24:32,10,07,1, 11.9,1,1, 3.487, 10471.675, 336.027, 52774.225 23/04/11,09:24:32,11,07,1, 11.9,1,1, 3.487, 10471.646, 336.042, 52774.218 23/04/11,09:24:32,12,07,1, 11.9,1,1, 3.487, 10471.664, 336.075, 52774.372 23/04/11,09:24:32,13,07,1, 11.9,1,1, 3.487, 10471.641, 336.103, 52774.259 23/04/11,09:24:32,14,07,1, 11.9,1,1, 3.487, 10471.681, 336.075, 52774.381 23/04/11,09:24:32,15,07,1, 11.9,1,1, 3.487, 10471.638, 336.074, 52774.219 23/04/11,09:24:32,16,07,1, 11.9,1,1, 3.487, 10471.638, 336.017, 52774.233 23/04/11,09:24:32,17,07,1, 11.9,1,1, 3.487, 10471.660, 335.997, 52774.245 23/04/11,09:24:32,18,07,1, 11.9,1,1, 3.487, 10471.647, 336.031, 52774.233 23/04/11,09:24:32,19,07,1, 11.9,1,1, 3.487, 10471.645, 336.029, 52774.204 23/04/11,09:24:33,00,07,1, 11.9,1,1, 3.491, 10471.643, 336.029, 52774.204 23/04/11,09:24:33,01,07,1, 11.9,1,1, 3.491, 10471.634, 336.013, 52774.240 23/04/11,09:24:33,02,07,1, 11.9,1,1, 3.491, 10471.669, 335.975, 52774.244 23/04/11,09:24:33,03,07,1, 11.9,1,1, 3.491, 10471.633, 335.980, 52774.208 23/04/11,09:24:33,04,07,1, 11.9,1,1, 3.491, 10471.600, 336.002, 52774.317 23/04/11,09:24:33,05,07,1, 11.9,1,1, 3.491, 10471.652, 335.992, 52774.235 23/04/11,09:24:33,06,07,1, 11.9,1,1, 3.491, 10471.648, 336.002, 52774.223 23/04/11,09:24:33,07,07,1, 11.9,1,1, 3.491, 10471.626, 336.003, 52774.224 23/04/11,09:24:33,08,07,1, 11.9,1,1, 3.491, 10471.617, 335.972, 52774.190 23/04/11,09:24:33,09,07,1, 11.9,1,1, 3.491, 10471.615, 335.966, 52774.188 23/04/11,09:24:33,10,07,1, 11.9,1,1, 3.491, 10471.606, 335.941, 52774.211 23/04/11,09:24:33,11,07,1, 11.9,1,1, 3.491, 10471.601, 335.974, 52774.223 23/04/11,09:24:33,12,07,1, 11.9,1,1, 3.491, 10471.617, 335.972, 52774.252 23/04/11,09:24:33,13,07,1, 11.9,1,1, 3.491, 10471.611, 335.942, 52774.202 23/04/11,09:24:33,14,07,1, 11.9,1,1, 3.491, 10471.624, 335.929, 52774.208 23/04/11,09:24:33,15,07,1, 11.9,1,1, 3.491, 10471.588, 335.916, 52774.211 23/04/11,09:24:33,16,07,1, 11.9,1,1, 3.491, 10471.585, 335.903, 52774.192 23/04/11,09:24:33,17,07,1, 11.9,1,1, 3.491, 10471.582, 335.894, 52774.224 23/04/11,09:24:33,18,07,1, 11.9,1,1, 3.491, 10471.607, 335.921, 52774.230 23/04/11,09:24:33,19,07,1, 11.9,1,1, 3.491, 10471.578, 335.937, 52774.257 23/04/11,09:24:34,00,07,1, 11.8,1,1, 3.492, 10471.576, 335.937, 52774.257 23/04/11,09:24:34,01,07,1, 11.8,1,1, 3.492, 10471.592, 335.880, 52774.166 23/04/11,09:24:34,02,07,1, 11.8,1,1, 3.492, 10471.588, 335.881, 52774.188 23/04/11,09:24:34,03,07,1, 11.8,1,1, 3.492, 10471.594, 335.896, 52774.198 23/04/11,09:24:34,04,07,1, 11.8,1,1, 3.492, 10471.577, 335.883, 52774.229 23/04/11,09:24:34,05,07,1, 11.8,1,1, 3.492, 10471.583, 335.907, 52774.260 23/04/11,09:24:34,06,07,1, 11.8,1,1, 3.492, 10471.577, 335.888, 52774.232 23/04/11,09:24:34,07,07,1, 11.8,1,1, 3.492, 10471.589, 335.845, 52774.209 23/04/11,09:24:34,08,07,1, 11.8,1,1, 3.492, 10471.568, 335.821, 52774.195 23/04/11,09:24:34,09,07,1, 11.8,1,1, 3.492, 10471.558, 335.806, 52774.208 23/04/11,09:24:34,10,07,1, 11.8,1,1, 3.492, 10471.563, 335.848, 52774.197 23/04/11,09:24:34,11,07,1, 11.8,1,1, 3.492, 10471.536, 335.836, 52774.252 23/04/11,09:24:34,12,07,1, 11.8,1,1, 3.492, 10471.559, 335.847, 52774.261 23/04/11,09:24:34,13,07,1, 11.8,1,1, 3.492, 10471.558, 335.808, 52774.227 23/04/11,09:24:34,14,07,1, 11.8,1,1, 3.492, 10471.576, 335.802, 52774.239 23/04/11,09:24:34,15,07,1, 11.8,1,1, 3.492, 10471.565, 335.796, 52774.192 23/04/11,09:24:34,16,07,1, 11.8,1,1, 3.492, 10471.550, 335.822, 52774.201 23/04/11,09:24:34,17,07,1, 11.8,1,1, 3.492, 10471.561, 335.799, 52774.224 23/04/11,09:24:34,18,07,1, 11.8,1,1, 3.492, 10471.558, 335.817, 52774.228 23/04/11,09:24:34,19,07,1, 11.8,1,1, 3.492, 10471.549, 335.812, 52774.239 23/04/11,09:24:35,00,07,1, 11.9,1,1, 3.482, 10471.543, 335.812, 52774.239 23/04/11,09:24:35,01,07,1, 11.9,1,1, 3.482, 10471.515, 335.769, 52774.120 23/04/11,09:24:35,02,07,1, 11.9,1,1, 3.482, 10471.519, 335.751, 52774.205 23/04/11,09:24:35,03,07,1, 11.9,1,1, 3.482, 10471.537, 335.777, 52774.190 23/04/11,09:24:35,04,07,1, 11.9,1,1, 3.482, 10471.540, 335.786, 52774.227 23/04/11,09:24:35,05,07,1, 11.9,1,1, 3.482, 10471.555, 335.759, 52774.228 23/04/11,09:24:35,06,07,1, 11.9,1,1, 3.482, 10471.529, 335.727, 52774.196 23/04/11,09:24:35,07,07,1, 11.9,1,1, 3.482, 10471.522, 335.724, 52774.206 23/04/11,09:24:35,08,07,1, 11.9,1,1, 3.482, 10471.511, 335.689, 52774.180 23/04/11,09:24:35,09,07,1, 11.9,1,1, 3.482, 10471.505, 335.717, 52774.203 23/04/11,09:24:35,10,07,1, 11.9,1,1, 3.482, 10471.487, 335.728, 52774.206 23/04/11,09:24:35,11,07,1, 11.9,1,1, 3.482, 10471.510, 335.735, 52774.229 23/04/11,09:24:35,12,07,1, 11.9,1,1, 3.482, 10471.516, 335.708, 52774.209 23/04/11,09:24:35,13,07,1, 11.9,1,1, 3.482, 10471.499, 335.684, 52774.185 23/04/11,09:24:35,14,07,1, 11.9,1,1, 3.482, 10471.490, 335.677, 52774.166 23/04/11,09:24:35,15,07,1, 11.9,1,1, 3.482, 10471.495, 335.715, 52774.214 23/04/11,09:24:35,16,07,1, 11.9,1,1, 3.482, 10471.503, 335.716, 52774.179 23/04/11,09:24:35,17,07,1, 11.9,1,1, 3.482, 10471.491, 335.704, 52774.231 23/04/11,09:24:35,18,07,1, 11.9,1,1, 3.482, 10471.487, 335.668, 52774.181 23/04/11,09:24:35,19,07,1, 11.9,1,1, 3.482, 10471.497, 335.650, 52774.169 23/04/11,09:24:36,00,07,1, 11.9,1,1, 3.494, 10471.493, 335.650, 52774.169 23/04/11,09:24:36,01,07,1, 11.9,1,1, 3.494, 10471.499, 335.660, 52774.195 23/04/11,09:24:36,02,07,1, 11.9,1,1, 3.494, 10471.490, 335.669, 52774.231 23/04/11,09:24:36,03,07,1, 11.9,1,1, 3.494, 10471.482, 335.666, 52774.202 23/04/11,09:24:36,04,07,1, 11.9,1,1, 3.494, 10471.504, 335.632, 52774.205 23/04/11,09:24:36,05,07,1, 11.9,1,1, 3.494, 10471.480, 335.624, 52774.187 23/04/11,09:24:36,06,07,1, 11.9,1,1, 3.494, 10471.474, 335.587, 52774.163 23/04/11,09:24:36,07,07,1, 11.9,1,1, 3.494, 10471.470, 335.599, 52774.153 23/04/11,09:24:36,08,07,1, 11.9,1,1, 3.494, 10471.459, 335.633, 52774.169 23/04/11,09:24:36,09,07,1, 11.9,1,1, 3.494, 10471.462, 335.619, 52774.207 23/04/11,09:24:36,10,07,1, 11.9,1,1, 3.494, 10471.464, 335.598, 52774.213 23/04/11,09:24:36,11,07,1, 11.9,1,1, 3.494, 10471.470, 335.570, 52774.193 23/04/11,09:24:36,12,07,1, 11.9,1,1, 3.494, 10471.444, 335.545, 52774.148 23/04/11,09:24:36,13,07,1, 11.9,1,1, 3.494, 10471.440, 335.540, 52774.126 23/04/11,09:24:36,14,07,1, 11.9,1,1, 3.494, 10471.433, 335.583, 52774.173 23/04/11,09:24:36,15,07,1, 11.9,1,1, 3.494, 10471.466, 335.602, 52774.185 23/04/11,09:24:36,16,07,1, 11.9,1,1, 3.494, 10471.463, 335.578, 52774.182 23/04/11,09:24:36,17,07,1, 11.9,1,1, 3.494, 10471.439, 335.529, 52774.189 23/04/11,09:24:36,18,07,1, 11.9,1,1, 3.494, 10471.443, 335.512, 52774.156 23/04/11,09:24:36,19,07,1, 11.9,1,1, 3.494, 10471.453, 335.490, 52774.155 23/04/11,09:24:37,00,07,1, 11.8,1,1, 3.494, 10471.451, 335.490, 52774.155 23/04/11,09:24:37,01,07,1, 11.8,1,1, 3.494, 10471.441, 335.554, 52774.180 23/04/11,09:24:37,02,07,1, 11.8,1,1, 3.494, 10471.456, 335.516, 52774.195 23/04/11,09:24:37,03,07,1, 11.8,1,1, 3.494, 10471.434, 335.500, 52774.159 23/04/11,09:24:37,04,07,1, 11.8,1,1, 3.494, 10471.409, 335.480, 52774.147 23/04/11,09:24:37,05,07,1, 11.8,1,1, 3.494, 10471.446, 335.472, 52774.133 23/04/11,09:24:37,06,07,1, 11.8,1,1, 3.494, 10471.451, 335.508, 52774.149 23/04/11,09:24:37,07,07,1, 11.8,1,1, 3.494, 10471.448, 335.503, 52774.197 23/04/11,09:24:37,08,07,1, 11.8,1,1, 3.494, 10471.429, 335.500, 52774.164 23/04/11,09:24:37,09,07,1, 11.8,1,1, 3.494, 10471.432, 335.472, 52774.102 23/04/11,09:24:37,10,07,1, 11.8,1,1, 3.494, 10471.432, 335.465, 52774.141 23/04/11,09:24:37,11,07,1, 11.8,1,1, 3.494, 10471.390, 335.426, 52774.153 23/04/11,09:24:37,12,07,1, 11.8,1,1, 3.494, 10471.417, 335.444, 52774.150 23/04/11,09:24:37,13,07,1, 11.8,1,1, 3.494, 10471.433, 335.472, 52774.173 23/04/11,09:24:37,14,07,1, 11.8,1,1, 3.494, 10471.403, 335.461, 52774.158 23/04/11,09:24:37,15,07,1, 11.8,1,1, 3.494, 10471.398, 335.444, 52774.151 23/04/11,09:24:37,16,07,1, 11.8,1,1, 3.494, 10471.410, 335.396, 52774.167 23/04/11,09:24:37,17,07,1, 11.8,1,1, 3.494, 10471.399, 335.389, 52774.134 23/04/11,09:24:37,18,07,1, 11.8,1,1, 3.494, 10471.399, 335.428, 52774.184 23/04/11,09:24:37,19,07,1, 11.8,1,1, 3.494, 10471.410, 335.447, 52774.214 23/04/11,09:24:38,00,08,1, 11.8,1,1, 3.482, 10471.401, 335.447, 52774.214 23/04/11,09:24:38,01,08,1, 11.8,1,1, 3.482, 10471.410, 335.415, 52774.171 23/04/11,09:24:38,02,08,1, 11.8,1,1, 3.482, 10471.396, 335.361, 52774.145 23/04/11,09:24:38,03,08,1, 11.8,1,1, 3.482, 10471.387, 335.355, 52774.157 23/04/11,09:24:38,04,08,1, 11.8,1,1, 3.482, 10471.405, 335.378, 52774.182 23/04/11,09:24:38,05,08,1, 11.8,1,1, 3.482, 10471.397, 335.391, 52774.180 23/04/11,09:24:38,06,08,1, 11.8,1,1, 3.482, 10471.380, 335.395, 52774.190 23/04/11,09:24:38,07,08,1, 11.8,1,1, 3.482, 10471.397, 335.335, 52774.172 23/04/11,09:24:38,08,08,1, 11.8,1,1, 3.482, 10471.374, 335.317, 52774.134 23/04/11,09:24:38,09,08,1, 11.8,1,1, 3.482, 10471.375, 335.309, 52774.144 23/04/11,09:24:38,10,08,1, 11.8,1,1, 3.482, 10471.376, 335.339, 52774.157 23/04/11,09:24:38,11,08,1, 11.8,1,1, 3.482, 10471.387, 335.348, 52774.152 23/04/11,09:24:38,12,08,1, 11.8,1,1, 3.482, 10471.398, 335.341, 52774.141 23/04/11,09:24:38,13,08,1, 11.8,1,1, 3.482, 10471.371, 335.308, 52774.149 23/04/11,09:24:38,14,08,1, 11.8,1,1, 3.482, 10471.382, 335.269, 52774.115 23/04/11,09:24:38,15,08,1, 11.8,1,1, 3.482, 10471.381, 335.282, 52774.110 23/04/11,09:24:38,16,08,1, 11.8,1,1, 3.482, 10471.358, 335.285, 52774.102 23/04/11,09:24:38,17,08,1, 11.8,1,1, 3.482, 10471.372, 335.293, 52774.145 23/04/11,09:24:38,18,08,1, 11.8,1,1, 3.482, 10471.380, 335.284, 52774.146 23/04/11,09:24:38,19,08,1, 11.8,1,1, 3.482, 10471.364, 335.252, 52774.129 23/04/11,09:24:39,00,08,1, 11.9,1,1, 3.481, 10471.359, 335.252, 52774.129 23/04/11,09:24:39,01,08,1, 11.9,1,1, 3.481, 10471.358, 335.219, 52774.083 23/04/11,09:24:39,02,08,1, 11.9,1,1, 3.481, 10471.361, 335.262, 52774.103 23/04/11,09:24:39,03,08,1, 11.9,1,1, 3.481, 10471.377, 335.249, 52774.141 23/04/11,09:24:39,04,08,1, 11.9,1,1, 3.481, 10471.388, 335.285, 52774.160 23/04/11,09:24:39,05,08,1, 11.9,1,1, 3.481, 10471.373, 335.268, 52774.154 23/04/11,09:24:39,06,08,1, 11.9,1,1, 3.481, 10471.383, 335.204, 52774.143 23/04/11,09:24:39,07,08,1, 11.9,1,1, 3.481, 10471.364, 335.202, 52774.132 23/04/11,09:24:39,08,08,1, 11.9,1,1, 3.481, 10471.348, 335.210, 52774.115 23/04/11,09:24:39,09,08,1, 11.9,1,1, 3.481, 10471.342, 335.223, 52774.149 23/04/11,09:24:39,10,08,1, 11.9,1,1, 3.481, 10471.347, 335.232, 52774.130 23/04/11,09:24:39,11,08,1, 11.9,1,1, 3.481, 10471.324, 335.199, 52774.213 23/04/11,09:24:39,12,08,1, 11.9,1,1, 3.481, 10471.325, 335.192, 52774.139 23/04/11,09:24:39,13,08,1, 11.9,1,1, 3.481, 10471.315, 335.167, 52774.132 23/04/11,09:24:39,14,08,1, 11.9,1,1, 3.481, 10471.326, 335.176, 52774.127 23/04/11,09:24:39,15,08,1, 11.9,1,1, 3.481, 10471.339, 335.200, 52774.126 23/04/11,09:24:39,16,08,1, 11.9,1,1, 3.481, 10471.343, 335.216, 52774.159 23/04/11,09:24:39,17,08,1, 11.9,1,1, 3.481, 10471.337, 335.191, 52774.140 23/04/11,09:24:39,18,08,1, 11.9,1,1, 3.481, 10471.322, 335.134, 52774.122 23/04/11,09:24:39,19,08,1, 11.9,1,1, 3.481, 10471.342, 335.139, 52774.109 23/04/11,09:24:40,00,09,1, 12.0,1,1, 3.493, 10471.334, 335.139, 52774.109 23/04/11,09:24:40,01,09,1, 12.0,1,1, 3.493, 10471.335, 335.155, 52774.137 23/04/11,09:24:40,02,09,1, 12.0,1,1, 3.493, 10471.336, 335.163, 52774.140 23/04/11,09:24:40,03,09,1, 12.0,1,1, 3.493, 10471.330, 335.135, 52774.173 23/04/11,09:24:40,04,09,1, 12.0,1,1, 3.493, 10471.291, 335.103, 52774.107 23/04/11,09:24:40,05,09,1, 12.0,1,1, 3.493, 10471.311, 335.099, 52774.100 23/04/11,09:24:40,06,09,1, 12.0,1,1, 3.493, 10471.300, 335.122, 52774.103 23/04/11,09:24:40,07,09,1, 12.0,1,1, 3.493, 10471.297, 335.146, 52774.145 23/04/11,09:24:40,08,09,1, 12.0,1,1, 3.493, 10471.310, 335.141, 52774.143 23/04/11,09:24:40,09,09,1, 12.0,1,1, 3.493, 10471.327, 335.092, 52774.120 23/04/11,09:24:40,10,09,1, 12.0,1,1, 3.493, 10471.309, 335.108, 52774.100 23/04/11,09:24:40,11,09,1, 12.0,1,1, 3.493, 10471.283, 335.085, 52774.102 23/04/11,09:24:40,12,09,1, 12.0,1,1, 3.493, 10471.293, 335.119, 52774.101 23/04/11,09:24:40,13,09,1, 12.0,1,1, 3.493, 10471.315, 335.128, 52774.120 23/04/11,09:24:40,14,09,1, 12.0,1,1, 3.493, 10471.290, 335.132, 52774.124 23/04/11,09:24:40,15,09,1, 12.0,1,1, 3.493, 10471.294, 335.094, 52774.111 23/04/11,09:24:40,16,09,1, 12.0,1,1, 3.493, 10471.284, 335.073, 52774.068 23/04/11,09:24:40,17,09,1, 12.0,1,1, 3.493, 10471.294, 335.050, 52774.112 23/04/11,09:24:40,18,09,1, 12.0,1,1, 3.493, 10471.281, 335.062, 52774.113 23/04/11,09:24:40,19,09,1, 12.0,1,1, 3.493, 10471.287, 335.096, 52774.161 23/04/11,09:24:41,00,08,1, 11.8,1,1, 3.485, 10471.284, 335.096, 52774.161 23/04/11,09:24:41,01,08,1, 11.8,1,1, 3.485, 10471.289, 335.067, 52774.121 23/04/11,09:24:41,02,08,1, 11.8,1,1, 3.485, 10471.261, 335.021, 52774.145 23/04/11,09:24:41,03,08,1, 11.8,1,1, 3.485, 10471.272, 334.986, 52774.075 23/04/11,09:24:41,04,08,1, 11.8,1,1, 3.485, 10471.261, 335.039, 52774.073 23/04/11,09:24:41,05,08,1, 11.8,1,1, 3.485, 10471.285, 335.052, 52774.104 23/04/11,09:24:41,06,08,1, 11.8,1,1, 3.485, 10471.272, 335.037, 52774.064 23/04/11,09:24:41,07,08,1, 11.8,1,1, 3.485, 10471.278, 335.026, 52774.064 23/04/11,09:24:41,08,08,1, 11.8,1,1, 3.485, 10471.251, 334.991, 52774.060 23/04/11,09:24:41,09,08,1, 11.8,1,1, 3.485, 10471.288, 335.001, 52774.046 23/04/11,09:24:41,10,08,1, 11.8,1,1, 3.485, 10471.250, 334.992, 52774.058 23/04/11,09:24:41,11,08,1, 11.8,1,1, 3.485, 10471.257, 335.030, 52774.123 23/04/11,09:24:41,12,08,1, 11.8,1,1, 3.485, 10471.267, 335.036, 52774.111 23/04/11,09:24:41,13,08,1, 11.8,1,1, 3.485, 10471.252, 334.993, 52774.096 23/04/11,09:24:41,14,08,1, 11.8,1,1, 3.485, 10471.253, 334.956, 52774.090 23/04/11,09:24:41,15,08,1, 11.8,1,1, 3.485, 10471.250, 334.946, 52774.072 23/04/11,09:24:41,16,08,1, 11.8,1,1, 3.485, 10471.260, 334.960, 52774.093 23/04/11,09:24:41,17,08,1, 11.8,1,1, 3.485, 10471.236, 334.961, 52774.093 23/04/11,09:24:41,18,08,1, 11.8,1,1, 3.485, 10471.243, 334.972, 52774.145 23/04/11,09:24:41,19,08,1, 11.8,1,1, 3.485, 10471.245, 334.928, 52774.095 23/04/11,09:24:42,00,08,1, 11.8,1,1, 3.487, 10471.243, 334.928, 52774.095 23/04/11,09:24:42,01,08,1, 11.8,1,1, 3.487, 10471.231, 334.924, 52774.095 23/04/11,09:24:42,02,08,1, 11.8,1,1, 3.487, 10471.225, 334.914, 52774.083 23/04/11,09:24:42,03,08,1, 11.8,1,1, 3.487, 10471.251, 334.953, 52774.160 23/04/11,09:24:42,04,08,1, 11.8,1,1, 3.487, 10471.238, 334.923, 52774.087 23/04/11,09:24:42,05,08,1, 11.8,1,1, 3.487, 10471.248, 334.905, 52774.069 23/04/11,09:24:42,06,08,1, 11.8,1,1, 3.487, 10471.227, 334.879, 52774.069 23/04/11,09:24:42,07,08,1, 11.8,1,1, 3.487, 10471.216, 334.873, 52774.048 23/04/11,09:24:42,08,08,1, 11.8,1,1, 3.487, 10471.234, 334.878, 52774.126 23/04/11,09:24:42,09,08,1, 11.8,1,1, 3.487, 10471.242, 334.896, 52774.114 23/04/11,09:24:42,10,08,1, 11.8,1,1, 3.487, 10471.258, 334.869, 52774.097 23/04/11,09:24:42,11,08,1, 11.8,1,1, 3.487, 10471.231, 334.839, 52774.072 23/04/11,09:24:42,12,08,1, 11.8,1,1, 3.487, 10471.205, 334.829, 52774.053 23/04/11,09:24:42,13,08,1, 11.8,1,1, 3.487, 10471.201, 334.861, 52774.088 23/04/11,09:24:42,14,08,1, 11.8,1,1, 3.487, 10471.240, 334.881, 52774.093 23/04/11,09:24:42,15,08,1, 11.8,1,1, 3.487, 10471.237, 334.888, 52774.096 23/04/11,09:24:42,16,08,1, 11.8,1,1, 3.487, 10471.210, 334.843, 52774.038 23/04/11,09:24:42,17,08,1, 11.8,1,1, 3.487, 10471.226, 334.828, 52774.039 23/04/11,09:24:42,18,08,1, 11.8,1,1, 3.487, 10471.187, 334.819, 52774.047 23/04/11,09:24:42,19,08,1, 11.8,1,1, 3.487, 10471.215, 334.839, 52774.065 23/04/11,09:24:43,00,08,1, 11.9,1,1, 3.486, 10471.209, 334.839, 52774.065 23/04/11,09:24:43,01,08,1, 11.9,1,1, 3.486, 10471.204, 334.836, 52774.075 23/04/11,09:24:43,02,08,1, 11.9,1,1, 3.486, 10471.211, 334.797, 52774.038 23/04/11,09:24:43,03,08,1, 11.9,1,1, 3.486, 10471.211, 334.773, 52774.044 23/04/11,09:24:43,04,08,1, 11.9,1,1, 3.486, 10471.185, 334.799, 52774.049 23/04/11,09:24:43,05,08,1, 11.9,1,1, 3.486, 10471.196, 334.796, 52774.077 23/04/11,09:24:43,06,08,1, 11.9,1,1, 3.486, 10471.227, 334.807, 52774.069 23/04/11,09:24:43,07,08,1, 11.9,1,1, 3.486, 10471.237, 334.787, 52774.071 23/04/11,09:24:43,08,08,1, 11.9,1,1, 3.486, 10471.197, 334.731, 52774.052 23/04/11,09:24:43,09,08,1, 11.9,1,1, 3.486, 10471.212, 334.746, 52774.021 23/04/11,09:24:43,10,08,1, 11.9,1,1, 3.486, 10471.210, 334.720, 52774.022 23/04/11,09:24:43,11,08,1, 11.9,1,1, 3.486, 10471.192, 334.777, 52774.065 23/04/11,09:24:43,12,08,1, 11.9,1,1, 3.486, 10471.196, 334.763, 52774.055 23/04/11,09:24:43,13,08,1, 11.9,1,1, 3.486, 10471.213, 334.730, 52774.043 23/04/11,09:24:43,14,08,1, 11.9,1,1, 3.486, 10471.197, 334.701, 52774.033 23/04/11,09:24:43,15,08,1, 11.9,1,1, 3.486, 10471.177, 334.696, 52774.026 23/04/11,09:24:43,16,08,1, 11.9,1,1, 3.486, 10471.195, 334.712, 52774.053 23/04/11,09:24:43,17,08,1, 11.9,1,1, 3.486, 10471.205, 334.738, 52774.043 23/04/11,09:24:43,18,08,1, 11.9,1,1, 3.486, 10471.193, 334.734, 52774.043 23/04/11,09:24:43,19,08,1, 11.9,1,1, 3.486, 10471.185, 334.689, 52774.059 23/04/11,09:24:44,00,09,1, 11.9,1,1, 3.497, 10471.184, 334.689, 52774.059 23/04/11,09:24:44,01,09,1, 11.9,1,1, 3.497, 10471.159, 334.670, 52774.013 23/04/11,09:24:44,02,09,1, 11.9,1,1, 3.497, 10471.205, 334.683, 52774.066 23/04/11,09:24:44,03,09,1, 11.9,1,1, 3.497, 10471.179, 334.714, 52774.039 23/04/11,09:24:44,04,09,1, 11.9,1,1, 3.497, 10471.174, 334.677, 52774.037 23/04/11,09:24:44,05,09,1, 11.9,1,1, 3.497, 10471.189, 334.640, 52773.987 23/04/11,09:24:44,06,09,1, 11.9,1,1, 3.497, 10471.147, 334.628, 52774.013 23/04/11,09:24:44,07,09,1, 11.9,1,1, 3.497, 10471.161, 334.626, 52774.026 23/04/11,09:24:44,08,09,1, 11.9,1,1, 3.497, 10471.158, 334.625, 52774.041 23/04/11,09:24:44,09,09,1, 11.9,1,1, 3.497, 10471.149, 334.639, 52774.035 23/04/11,09:24:44,10,09,1, 11.9,1,1, 3.497, 10471.188, 334.634, 52774.019 23/04/11,09:24:44,11,09,1, 11.9,1,1, 3.497, 10471.150, 334.579, 52773.988 23/04/11,09:24:44,12,09,1, 11.9,1,1, 3.497, 10471.149, 334.575, 52773.984 23/04/11,09:24:44,13,09,1, 11.9,1,1, 3.497, 10471.141, 334.584, 52774.043 23/04/11,09:24:44,14,09,1, 11.9,1,1, 3.497, 10471.133, 334.616, 52774.052 23/04/11,09:24:44,15,09,1, 11.9,1,1, 3.497, 10471.172, 334.595, 52774.064 23/04/11,09:24:44,16,09,1, 11.9,1,1, 3.497, 10471.147, 334.590, 52774.031 23/04/11,09:24:44,17,09,1, 11.9,1,1, 3.497, 10471.126, 334.548, 52774.008 23/04/11,09:24:44,18,09,1, 11.9,1,1, 3.497, 10471.132, 334.565, 52773.996 23/04/11,09:24:44,19,09,1, 11.9,1,1, 3.497, 10471.156, 334.562, 52774.011 23/04/11,09:24:45,00,09,1, 11.9,1,1, 3.495, 10471.151, 334.562, 52774.011 23/04/11,09:24:45,01,09,1, 11.9,1,1, 3.495, 10471.147, 334.578, 52774.000 23/04/11,09:24:45,02,09,1, 11.9,1,1, 3.495, 10471.125, 334.527, 52773.974 23/04/11,09:24:45,03,09,1, 11.9,1,1, 3.495, 10471.123, 334.512, 52773.983 23/04/11,09:24:45,04,09,1, 11.9,1,1, 3.495, 10471.123, 334.478, 52773.840 23/04/11,09:24:45,05,09,1, 11.9,1,1, 3.495, 10471.138, 334.538, 52774.069 23/04/11,09:24:45,06,09,1, 11.9,1,1, 3.495, 10471.147, 334.539, 52774.018 23/04/11,09:24:45,07,09,1, 11.9,1,1, 3.495, 10471.134, 334.520, 52774.020 23/04/11,09:24:45,08,09,1, 11.9,1,1, 3.495, 10471.104, 334.493, 52774.030 23/04/11,09:24:45,09,09,1, 11.9,1,1, 3.495, 10471.112, 334.482, 52773.943 23/04/11,09:24:45,10,09,1, 11.9,1,1, 3.495, 10471.118, 334.507, 52773.991 23/04/11,09:24:45,11,09,1, 11.9,1,1, 3.495, 10471.122, 334.511, 52773.995 23/04/11,09:24:45,12,09,1, 11.9,1,1, 3.495, 10471.127, 334.498, 52774.006 23/04/11,09:24:45,13,09,1, 11.9,1,1, 3.495, 10471.114, 334.472, 52773.973 23/04/11,09:24:45,14,09,1, 11.9,1,1, 3.495, 10471.113, 334.439, 52773.994 23/04/11,09:24:45,15,09,1, 11.9,1,1, 3.495, 10471.106, 334.438, 52773.979 23/04/11,09:24:45,16,09,1, 11.9,1,1, 3.495, 10471.102, 334.467, 52773.983 23/04/11,09:24:45,17,09,1, 11.9,1,1, 3.495, 10471.095, 334.474, 52774.039 23/04/11,09:24:45,18,09,1, 11.9,1,1, 3.495, 10471.100, 334.444, 52774.020 23/04/11,09:24:45,19,09,1, 11.9,1,1, 3.495, 10471.095, 334.421, 52773.983 23/04/11,09:24:46,00,09,1, 11.8,1,1, 3.493, 10471.092, 334.421, 52773.983 23/04/11,09:24:46,01,09,1, 11.8,1,1, 3.493, 10471.077, 334.409, 52773.984 23/04/11,09:24:46,02,09,1, 11.8,1,1, 3.493, 10471.087, 334.433, 52774.010 23/04/11,09:24:46,03,09,1, 11.8,1,1, 3.493, 10471.074, 334.417, 52774.009 23/04/11,09:24:46,04,09,1, 11.8,1,1, 3.493, 10471.096, 334.398, 52773.992 23/04/11,09:24:46,05,09,1, 11.8,1,1, 3.493, 10471.087, 334.361, 52773.960 23/04/11,09:24:46,06,09,1, 11.8,1,1, 3.493, 10471.091, 334.350, 52773.964 23/04/11,09:24:46,07,09,1, 11.8,1,1, 3.493, 10471.089, 334.380, 52773.954 23/04/11,09:24:46,08,09,1, 11.8,1,1, 3.493, 10471.104, 334.384, 52773.971 23/04/11,09:24:46,09,09,1, 11.8,1,1, 3.493, 10471.097, 334.353, 52773.922 23/04/11,09:24:46,10,09,1, 11.8,1,1, 3.493, 10471.101, 334.326, 52773.923 23/04/11,09:24:46,11,09,1, 11.8,1,1, 3.493, 10471.072, 334.301, 52773.925 23/04/11,09:24:46,12,09,1, 11.8,1,1, 3.493, 10471.076, 334.331, 52773.945 23/04/11,09:24:46,13,09,1, 11.8,1,1, 3.493, 10471.083, 334.357, 52773.946 23/04/11,09:24:46,14,09,1, 11.8,1,1, 3.493, 10471.086, 334.354, 52773.964 23/04/11,09:24:46,15,09,1, 11.8,1,1, 3.493, 10471.078, 334.327, 52773.953 23/04/11,09:24:46,16,09,1, 11.8,1,1, 3.493, 10471.084, 334.295, 52773.910 23/04/11,09:24:46,17,09,1, 11.8,1,1, 3.493, 10471.054, 334.289, 52773.883 23/04/11,09:24:46,18,09,1, 11.8,1,1, 3.493, 10471.056, 334.278, 52773.918 23/04/11,09:24:46,19,09,1, 11.8,1,1, 3.493, 10471.091, 334.322, 52773.942 23/04/11,09:24:47,00,09,1, 11.9,1,1, 3.486, 10471.084, 334.322, 52773.942 23/04/11,09:24:47,01,09,1, 11.9,1,1, 3.486, 10471.084, 334.268, 52773.963 23/04/11,09:24:47,02,09,1, 11.9,1,1, 3.486, 10471.074, 334.240, 52773.905 23/04/11,09:24:47,03,09,1, 11.9,1,1, 3.486, 10471.057, 334.247, 52773.943 23/04/11,09:24:47,04,09,1, 11.9,1,1, 3.486, 10471.050, 334.272, 52773.940 23/04/11,09:24:47,05,09,1, 11.9,1,1, 3.486, 10471.054, 334.251, 52773.960 23/04/11,09:24:47,06,09,1, 11.9,1,1, 3.486, 10471.068, 334.251, 52773.950 23/04/11,09:24:47,07,09,1, 11.9,1,1, 3.486, 10471.062, 334.211, 52773.964 23/04/11,09:24:47,08,09,1, 11.9,1,1, 3.486, 10471.039, 334.189, 52773.913 23/04/11,09:24:47,09,09,1, 11.9,1,1, 3.486, 10471.059, 334.185, 52773.947 23/04/11,09:24:47,10,09,1, 11.9,1,1, 3.486, 10471.065, 334.199, 52773.954 23/04/11,09:24:47,11,09,1, 11.9,1,1, 3.486, 10471.074, 334.202, 52773.964 23/04/11,09:24:47,12,09,1, 11.9,1,1, 3.486, 10471.046, 334.169, 52773.921 23/04/11,09:24:47,13,09,1, 11.9,1,1, 3.486, 10471.071, 334.136, 52773.913 23/04/11,09:24:47,14,09,1, 11.9,1,1, 3.486, 10471.052, 334.157, 52773.875 23/04/11,09:24:47,15,09,1, 11.9,1,1, 3.486, 10471.043, 334.156, 52773.907 23/04/11,09:24:47,16,09,1, 11.9,1,1, 3.486, 10471.034, 334.172, 52773.915 23/04/11,09:24:47,17,09,1, 11.9,1,1, 3.486, 10471.050, 334.163, 52773.930 23/04/11,09:24:47,18,09,1, 11.9,1,1, 3.486, 10471.038, 334.141, 52773.912 23/04/11,09:24:47,19,09,1, 11.9,1,1, 3.486, 10471.028, 334.113, 52773.900 23/04/11,09:24:48,00,09,1, 11.9,1,1, 3.496, 10471.026, 334.113, 52773.900 23/04/11,09:24:48,01,09,1, 11.9,1,1, 3.496, 10471.025, 334.155, 52773.907 23/04/11,09:24:48,02,09,1, 11.9,1,1, 3.496, 10471.037, 334.132, 52773.937 23/04/11,09:24:48,03,09,1, 11.9,1,1, 3.496, 10471.024, 334.122, 52773.926 23/04/11,09:24:48,04,09,1, 11.9,1,1, 3.496, 10471.017, 334.098, 52773.922 23/04/11,09:24:48,05,09,1, 11.9,1,1, 3.496, 10471.019, 334.104, 52773.907 23/04/11,09:24:48,06,09,1, 11.9,1,1, 3.496, 10471.014, 334.108, 52773.923 23/04/11,09:24:48,07,09,1, 11.9,1,1, 3.496, 10471.009, 334.109, 52773.913 23/04/11,09:24:48,08,09,1, 11.9,1,1, 3.496, 10471.044, 334.089, 52773.900 23/04/11,09:24:48,09,09,1, 11.9,1,1, 3.496, 10471.006, 334.057, 52773.880 23/04/11,09:24:48,10,09,1, 11.9,1,1, 3.496, 10471.020, 334.040, 52773.896 23/04/11,09:24:48,11,09,1, 11.9,1,1, 3.496, 10471.003, 334.050, 52773.890 23/04/11,09:24:48,12,09,1, 11.9,1,1, 3.496, 10470.988, 334.066, 52773.905 23/04/11,09:24:48,13,09,1, 11.9,1,1, 3.496, 10471.016, 334.072, 52773.891 23/04/11,09:24:48,14,09,1, 11.9,1,1, 3.496, 10471.017, 334.039, 52773.864 23/04/11,09:24:48,15,09,1, 11.9,1,1, 3.496, 10471.014, 333.996, 52773.851 23/04/11,09:24:48,16,09,1, 11.9,1,1, 3.496, 10471.007, 334.010, 52773.878 23/04/11,09:24:48,17,09,1, 11.9,1,1, 3.496, 10470.990, 334.002, 52773.889 23/04/11,09:24:48,18,09,1, 11.9,1,1, 3.496, 10471.000, 334.031, 52773.900 23/04/11,09:24:48,19,09,1, 11.9,1,1, 3.496, 10470.967, 334.009, 52773.879 23/04/11,09:24:49,00,08,1, 11.9,1,1, 3.493, 10470.959, 334.009, 52773.879 23/04/11,09:24:49,01,08,1, 11.9,1,1, 3.493, 10470.974, 333.940, 52773.850 23/04/11,09:24:49,02,08,1, 11.9,1,1, 3.493, 10470.979, 333.981, 52773.828 23/04/11,09:24:49,03,08,1, 11.9,1,1, 3.493, 10471.000, 333.993, 52773.868 23/04/11,09:24:49,04,08,1, 11.9,1,1, 3.493, 10470.977, 333.985, 52773.857 23/04/11,09:24:49,05,08,1, 11.9,1,1, 3.493, 10470.993, 333.978, 52773.879 23/04/11,09:24:49,06,08,1, 11.9,1,1, 3.493, 10470.973, 333.938, 52773.869 23/04/11,09:24:49,07,08,1, 11.9,1,1, 3.493, 10470.968, 333.933, 52773.869 23/04/11,09:24:49,08,08,1, 11.9,1,1, 3.493, 10470.981, 333.971, 52773.863 23/04/11,09:24:49,09,08,1, 11.9,1,1, 3.493, 10470.974, 333.976, 52773.868 23/04/11,09:24:49,10,08,1, 11.9,1,1, 3.493, 10470.976, 333.966, 52773.873 23/04/11,09:24:49,11,08,1, 11.9,1,1, 3.493, 10470.968, 333.915, 52773.823 23/04/11,09:24:49,12,08,1, 11.9,1,1, 3.493, 10470.933, 333.924, 52773.835 23/04/11,09:24:49,13,08,1, 11.9,1,1, 3.493, 10470.945, 333.936, 52773.851 23/04/11,09:24:49,14,08,1, 11.9,1,1, 3.493, 10470.959, 333.939, 52773.883 23/04/11,09:24:49,15,08,1, 11.9,1,1, 3.493, 10470.974, 333.924, 52773.911 23/04/11,09:24:49,16,08,1, 11.9,1,1, 3.493, 10470.946, 333.907, 52773.854 23/04/11,09:24:49,17,08,1, 11.9,1,1, 3.493, 10470.934, 333.903, 52773.846 23/04/11,09:24:49,18,08,1, 11.9,1,1, 3.493, 10470.949, 333.893, 52773.822 23/04/11,09:24:49,19,08,1, 11.9,1,1, 3.493, 10470.952, 333.929, 52773.882 23/04/11,09:24:50,00,09,1, 11.9,1,1, 3.494, 10470.951, 333.929, 52773.882 23/04/11,09:24:50,01,09,1, 11.9,1,1, 3.494, 10470.938, 333.874, 52773.826 23/04/11,09:24:50,02,09,1, 11.9,1,1, 3.494, 10470.922, 333.879, 52774.150 23/04/11,09:24:50,03,09,1, 11.9,1,1, 3.494, 10470.954, 333.837, 52773.823 23/04/11,09:24:50,04,09,1, 11.9,1,1, 3.494, 10470.965, 333.845, 52773.847 23/04/11,09:24:50,05,09,1, 11.9,1,1, 3.494, 10470.960, 333.849, 52773.657 23/04/11,09:24:50,06,09,1, 11.9,1,1, 3.494, 10470.962, 333.851, 52773.950 23/04/11,09:24:50,07,09,1, 11.9,1,1, 3.494, 10470.949, 333.804, 52773.828 23/04/11,09:24:50,08,09,1, 11.9,1,1, 3.494, 10470.939, 333.789, 52773.836 23/04/11,09:24:50,09,09,1, 11.9,1,1, 3.494, 10470.914, 333.838, 52773.846 23/04/11,09:24:50,10,09,1, 11.9,1,1, 3.494, 10470.938, 333.834, 52773.898 23/04/11,09:24:50,11,09,1, 11.9,1,1, 3.494, 10470.925, 333.815, 52773.857 23/04/11,09:24:50,12,09,1, 11.9,1,1, 3.494, 10470.905, 333.759, 52773.860 23/04/11,09:24:50,13,09,1, 11.9,1,1, 3.494, 10470.945, 333.753, 52773.833 23/04/11,09:24:50,14,09,1, 11.9,1,1, 3.494, 10470.942, 333.803, 52773.860 23/04/11,09:24:50,15,09,1, 11.9,1,1, 3.494, 10470.912, 333.807, 52773.838 23/04/11,09:24:50,16,09,1, 11.9,1,1, 3.494, 10470.916, 333.813, 52773.846 23/04/11,09:24:50,17,09,1, 11.9,1,1, 3.494, 10470.921, 333.782, 52773.834 23/04/11,09:24:50,18,09,1, 11.9,1,1, 3.494, 10470.905, 333.754, 52773.782 23/04/11,09:24:50,19,09,1, 11.9,1,1, 3.494, 10470.921, 333.757, 52773.833 23/04/11,09:24:51,00,09,1, 11.9,1,1, 3.496, 10470.917, 333.757, 52773.833 23/04/11,09:24:51,01,09,1, 11.9,1,1, 3.496, 10470.917, 333.760, 52773.849 23/04/11,09:24:51,02,09,1, 11.9,1,1, 3.496, 10470.923, 333.760, 52773.849 23/04/11,09:24:51,03,09,1, 11.9,1,1, 3.496, 10470.918, 333.694, 52773.834 23/04/11,09:24:51,04,09,1, 11.9,1,1, 3.496, 10470.914, 333.712, 52773.795 23/04/11,09:24:51,05,09,1, 11.9,1,1, 3.496, 10470.914, 333.727, 52773.846 23/04/11,09:24:51,06,09,1, 11.9,1,1, 3.496, 10470.904, 333.760, 52773.823 23/04/11,09:24:51,07,09,1, 11.9,1,1, 3.496, 10470.888, 333.720, 52773.831 23/04/11,09:24:51,08,09,1, 11.9,1,1, 3.496, 10470.898, 333.698, 52773.803 23/04/11,09:24:51,09,09,1, 11.9,1,1, 3.496, 10470.890, 333.668, 52773.823 23/04/11,09:24:51,10,09,1, 11.9,1,1, 3.496, 10470.877, 333.656, 52773.796 23/04/11,09:24:51,11,09,1, 11.9,1,1, 3.496, 10470.877, 333.691, 52773.838 23/04/11,09:24:51,12,09,1, 11.9,1,1, 3.496, 10470.896, 333.701, 52773.818 23/04/11,09:24:51,13,09,1, 11.9,1,1, 3.496, 10470.908, 333.647, 52773.838 23/04/11,09:24:51,14,09,1, 11.9,1,1, 3.496, 10470.893, 333.618, 52773.836 23/04/11,09:24:51,15,09,1, 11.9,1,1, 3.496, 10470.874, 333.616, 52773.794 23/04/11,09:24:51,16,09,1, 11.9,1,1, 3.496, 10470.907, 333.659, 52773.840 23/04/11,09:24:51,17,09,1, 11.9,1,1, 3.496, 10470.903, 333.671, 52773.818 23/04/11,09:24:51,18,09,1, 11.9,1,1, 3.496, 10470.897, 333.666, 52773.797 23/04/11,09:24:51,19,09,1, 11.9,1,1, 3.496, 10470.891, 333.625, 52773.786 23/04/11,09:24:52,00,08,1, 11.8,1,1, 3.498, 10470.884, 333.625, 52773.786 23/04/11,09:24:52,01,08,1, 11.8,1,1, 3.498, 10470.900, 333.636, 52773.841 23/04/11,09:24:52,02,08,1, 11.8,1,1, 3.498, 10470.889, 333.607, 52773.840 23/04/11,09:24:52,03,08,1, 11.8,1,1, 3.498, 10470.893, 333.628, 52773.825 23/04/11,09:24:52,04,08,1, 11.8,1,1, 3.498, 10470.872, 333.589, 52773.810 23/04/11,09:24:52,05,08,1, 11.8,1,1, 3.498, 10470.877, 333.571, 52773.801 23/04/11,09:24:52,06,08,1, 11.8,1,1, 3.498, 10470.860, 333.600, 52773.811 23/04/11,09:24:52,07,08,1, 11.8,1,1, 3.498, 10470.884, 333.615, 52773.822 23/04/11,09:24:52,08,08,1, 11.8,1,1, 3.498, 10470.899, 333.595, 52773.800 23/04/11,09:24:52,09,08,1, 11.8,1,1, 3.498, 10470.877, 333.590, 52773.793 23/04/11,09:24:52,10,08,1, 11.8,1,1, 3.498, 10470.863, 333.562, 52773.793 23/04/11,09:24:52,11,08,1, 11.8,1,1, 3.498, 10470.886, 333.556, 52773.797 23/04/11,09:24:52,12,08,1, 11.8,1,1, 3.498, 10470.860, 333.567, 52773.748 23/04/11,09:24:52,13,08,1, 11.8,1,1, 3.498, 10470.862, 333.579, 52773.800 23/04/11,09:24:52,14,08,1, 11.8,1,1, 3.498, 10470.883, 333.542, 52773.773 23/04/11,09:24:52,15,08,1, 11.8,1,1, 3.498, 10470.856, 333.503, 52773.762 23/04/11,09:24:52,16,08,1, 11.8,1,1, 3.498, 10470.887, 333.524, 52773.784 23/04/11,09:24:52,17,08,1, 11.8,1,1, 3.498, 10470.856, 333.541, 52773.760 23/04/11,09:24:52,18,08,1, 11.8,1,1, 3.498, 10470.881, 333.528, 52773.798 23/04/11,09:24:52,19,08,1, 11.8,1,1, 3.498, 10470.879, 333.506, 52773.811 23/04/11,09:24:53,00,08,1, 11.9,1,1, 3.486, 10470.876, 333.506, 52773.811 23/04/11,09:24:53,01,08,1, 11.9,1,1, 3.486, 10470.868, 333.473, 52773.798 23/04/11,09:24:53,02,08,1, 11.9,1,1, 3.486, 10470.860, 333.501, 52773.817 23/04/11,09:24:53,03,08,1, 11.9,1,1, 3.486, 10470.882, 333.508, 52773.822 23/04/11,09:24:53,04,08,1, 11.9,1,1, 3.486, 10470.888, 333.491, 52773.827 23/04/11,09:24:53,05,08,1, 11.9,1,1, 3.486, 10470.864, 333.425, 52773.769 23/04/11,09:24:53,06,08,1, 11.9,1,1, 3.486, 10470.863, 333.445, 52773.736 23/04/11,09:24:53,07,08,1, 11.9,1,1, 3.486, 10470.867, 333.430, 52773.745 23/04/11,09:24:53,08,08,1, 11.9,1,1, 3.486, 10470.878, 333.457, 52773.739 23/04/11,09:24:53,09,08,1, 11.9,1,1, 3.486, 10470.870, 333.471, 52773.758 23/04/11,09:24:53,10,08,1, 11.9,1,1, 3.486, 10470.858, 333.429, 52773.757 23/04/11,09:24:53,11,08,1, 11.9,1,1, 3.486, 10470.861, 333.407, 52773.780 23/04/11,09:24:53,12,08,1, 11.9,1,1, 3.486, 10470.864, 333.398, 52773.728 23/04/11,09:24:53,13,08,1, 11.9,1,1, 3.486, 10470.870, 333.428, 52773.793 23/04/11,09:24:53,14,08,1, 11.9,1,1, 3.486, 10470.869, 333.440, 52773.761 23/04/11,09:24:53,15,08,1, 11.9,1,1, 3.486, 10470.878, 333.399, 52773.763 23/04/11,09:24:53,16,08,1, 11.9,1,1, 3.486, 10470.873, 333.399, 52773.750 23/04/11,09:24:53,17,08,1, 11.9,1,1, 3.486, 10470.853, 333.375, 52773.762 23/04/11,09:24:53,18,08,1, 11.9,1,1, 3.486, 10470.879, 333.424, 52773.770 23/04/11,09:24:53,19,08,1, 11.9,1,1, 3.486, 10470.869, 333.397, 52773.788 23/04/11,09:24:54,00,08,1, 11.8,1,1, 3.495, 10470.867, 333.397, 52773.788 23/04/11,09:24:54,01,08,1, 11.8,1,1, 3.495, 10470.870, 333.346, 52773.749 23/04/11,09:24:54,02,08,1, 11.8,1,1, 3.495, 10470.842, 333.353, 52773.753 23/04/11,09:24:54,03,08,1, 11.8,1,1, 3.495, 10470.851, 333.391, 52773.771 23/04/11,09:24:54,04,08,1, 11.8,1,1, 3.495, 10470.859, 333.387, 52773.791 23/04/11,09:24:54,05,08,1, 11.8,1,1, 3.495, 10470.864, 333.382, 52773.766 23/04/11,09:24:54,06,08,1, 11.8,1,1, 3.495, 10470.863, 333.361, 52773.759 23/04/11,09:24:54,07,08,1, 11.8,1,1, 3.495, 10470.848, 333.324, 52773.758 23/04/11,09:24:54,08,08,1, 11.8,1,1, 3.495, 10470.840, 333.350, 52773.781 23/04/11,09:24:54,09,08,1, 11.8,1,1, 3.495, 10470.875, 333.370, 52773.780 23/04/11,09:24:54,10,08,1, 11.8,1,1, 3.495, 10470.873, 333.327, 52773.780 23/04/11,09:24:54,11,08,1, 11.8,1,1, 3.495, 10470.851, 333.317, 52773.757 23/04/11,09:24:54,12,08,1, 11.8,1,1, 3.495, 10470.837, 333.254, 52773.733 23/04/11,09:24:54,13,08,1, 11.8,1,1, 3.495, 10470.860, 333.277, 52773.755 23/04/11,09:24:54,14,08,1, 11.8,1,1, 3.495, 10470.854, 333.292, 52773.769 23/04/11,09:24:54,15,08,1, 11.8,1,1, 3.495, 10470.834, 333.306, 52773.747 23/04/11,09:24:54,16,08,1, 11.8,1,1, 3.495, 10470.863, 333.303, 52773.803 23/04/11,09:24:54,17,08,1, 11.8,1,1, 3.495, 10470.855, 333.238, 52773.732 23/04/11,09:24:54,18,08,1, 11.8,1,1, 3.495, 10470.851, 333.242, 52773.779 23/04/11,09:24:54,19,08,1, 11.8,1,1, 3.495, 10470.854, 333.248, 52773.735 23/04/11,09:24:55,00,08,1, 11.9,1,1, 3.488, 10470.850, 333.248, 52773.735 23/04/11,09:24:55,01,08,1, 11.9,1,1, 3.488, 10470.849, 333.271, 52773.747 23/04/11,09:24:55,02,08,1, 11.9,1,1, 3.488, 10470.848, 333.236, 52773.712 23/04/11,09:24:55,03,08,1, 11.9,1,1, 3.488, 10470.857, 333.204, 52773.729 23/04/11,09:24:55,04,08,1, 11.9,1,1, 3.488, 10470.850, 333.232, 52773.698 23/04/11,09:24:55,05,08,1, 11.9,1,1, 3.488, 10470.857, 333.258, 52773.771 23/04/11,09:24:55,06,08,1, 11.9,1,1, 3.488, 10470.865, 333.245, 52773.847 23/04/11,09:24:55,07,08,1, 11.9,1,1, 3.488, 10470.866, 333.199, 52773.702 23/04/11,09:24:55,08,08,1, 11.9,1,1, 3.488, 10470.849, 333.171, 52773.713 23/04/11,09:24:55,09,08,1, 11.9,1,1, 3.488, 10470.848, 333.201, 52773.711 23/04/11,09:24:55,10,08,1, 11.9,1,1, 3.488, 10470.860, 333.218, 52773.737 23/04/11,09:24:55,11,08,1, 11.9,1,1, 3.488, 10470.870, 333.222, 52773.741 23/04/11,09:24:55,12,08,1, 11.9,1,1, 3.488, 10470.846, 333.167, 52773.698 23/04/11,09:24:55,13,08,1, 11.9,1,1, 3.488, 10470.837, 333.140, 52773.680 23/04/11,09:24:55,14,08,1, 11.9,1,1, 3.488, 10470.844, 333.174, 52773.725 23/04/11,09:24:55,15,08,1, 11.9,1,1, 3.488, 10470.849, 333.173, 52773.749 23/04/11,09:24:55,16,08,1, 11.9,1,1, 3.488, 10470.846, 333.200, 52773.741 23/04/11,09:24:55,17,08,1, 11.9,1,1, 3.488, 10470.827, 333.151, 52773.761 23/04/11,09:24:55,18,08,1, 11.9,1,1, 3.488, 10470.823, 333.131, 52773.723 23/04/11,09:24:55,19,08,1, 11.9,1,1, 3.488, 10470.825, 333.111, 52773.689 23/04/11,09:24:56,00,09,1, 11.9,1,1, 3.499, 10470.817, 333.111, 52773.689 23/04/11,09:24:56,01,09,1, 11.9,1,1, 3.499, 10470.850, 333.162, 52773.732 23/04/11,09:24:56,02,09,1, 11.9,1,1, 3.499, 10470.804, 333.095, 52773.734 23/04/11,09:24:56,03,09,1, 11.9,1,1, 3.499, 10470.820, 333.102, 52773.684 23/04/11,09:24:56,04,09,1, 11.9,1,1, 3.499, 10470.818, 333.094, 52773.696 23/04/11,09:24:56,05,09,1, 11.9,1,1, 3.499, 10470.822, 333.106, 52773.727 23/04/11,09:24:56,06,09,1, 11.9,1,1, 3.499, 10470.829, 333.124, 52773.718 23/04/11,09:24:56,07,09,1, 11.9,1,1, 3.499, 10470.825, 333.076, 52773.729 23/04/11,09:24:56,08,09,1, 11.9,1,1, 3.499, 10470.805, 333.061, 52773.709 23/04/11,09:24:56,09,09,1, 11.9,1,1, 3.499, 10470.807, 333.044, 52773.614 23/04/11,09:24:56,10,09,1, 11.9,1,1, 3.499, 10470.831, 333.068, 52773.664 23/04/11,09:24:56,11,09,1, 11.9,1,1, 3.499, 10470.830, 333.066, 52773.676 23/04/11,09:24:56,12,09,1, 11.9,1,1, 3.499, 10470.812, 333.060, 52773.678 23/04/11,09:24:56,13,09,1, 11.9,1,1, 3.499, 10470.820, 333.028, 52773.692 23/04/11,09:24:56,14,09,1, 11.9,1,1, 3.499, 10470.801, 332.989, 52773.677 23/04/11,09:24:56,15,09,1, 11.9,1,1, 3.499, 10470.829, 333.016, 52773.705 23/04/11,09:24:56,16,09,1, 11.9,1,1, 3.499, 10470.822, 333.046, 52773.727 23/04/11,09:24:56,17,09,1, 11.9,1,1, 3.499, 10470.814, 333.045, 52773.707 23/04/11,09:24:56,18,09,1, 11.9,1,1, 3.499, 10470.796, 333.002, 52773.669 23/04/11,09:24:56,19,09,1, 11.9,1,1, 3.499, 10470.815, 332.989, 52773.663 23/04/11,09:24:57,00,09,1, 11.9,1,1, 3.496, 10470.809, 332.989, 52773.663 23/04/11,09:24:57,01,09,1, 11.9,1,1, 3.496, 10470.791, 333.044, 52773.685 23/04/11,09:24:57,02,09,1, 11.9,1,1, 3.496, 10470.815, 333.013, 52773.765 23/04/11,09:24:57,03,09,1, 11.9,1,1, 3.496, 10470.824, 333.024, 52773.789 23/04/11,09:24:57,04,09,1, 11.9,1,1, 3.496, 10470.822, 333.000, 52773.753 23/04/11,09:24:57,05,09,1, 11.9,1,1, 3.496, 10470.808, 332.987, 52773.780 23/04/11,09:24:57,06,09,1, 11.9,1,1, 3.496, 10470.797, 333.002, 52773.759 23/04/11,09:24:57,07,09,1, 11.9,1,1, 3.496, 10470.792, 332.993, 52773.787 23/04/11,09:24:57,08,09,1, 11.9,1,1, 3.496, 10470.776, 332.975, 52773.719 23/04/11,09:24:57,09,09,1, 11.9,1,1, 3.496, 10470.802, 332.962, 52773.659 23/04/11,09:24:57,10,09,1, 11.9,1,1, 3.496, 10470.762, 332.984, 52773.791 23/04/11,09:24:57,11,09,1, 11.9,1,1, 3.496, 10470.792, 332.936, 52773.741 23/04/11,09:24:57,12,09,1, 11.9,1,1, 3.496, 10470.802, 332.941, 52773.769 23/04/11,09:24:57,13,09,1, 11.9,1,1, 3.496, 10470.797, 332.946, 52773.731 23/04/11,09:24:57,14,09,1, 11.9,1,1, 3.496, 10470.795, 332.929, 52773.734 23/04/11,09:24:57,15,09,1, 11.9,1,1, 3.496, 10470.786, 332.924, 52773.716 23/04/11,09:24:57,16,09,1, 11.9,1,1, 3.496, 10470.790, 332.930, 52773.739 23/04/11,09:24:57,17,09,1, 11.9,1,1, 3.496, 10470.800, 332.926, 52773.736 23/04/11,09:24:57,18,09,1, 11.9,1,1, 3.496, 10470.797, 332.912, 52773.741 23/04/11,09:24:57,19,09,1, 11.9,1,1, 3.496, 10470.783, 332.920, 52773.668 23/04/11,09:24:58,00,08,1, 11.9,1,1, 3.495, 10470.775, 332.920, 52773.668 23/04/11,09:24:58,01,08,1, 11.9,1,1, 3.495, 10470.810, 332.901, 52773.688 23/04/11,09:24:58,02,08,1, 11.9,1,1, 3.495, 10470.799, 332.890, 52773.706 23/04/11,09:24:58,03,08,1, 11.9,1,1, 3.495, 10470.787, 332.901, 52773.763 23/04/11,09:24:58,04,08,1, 11.9,1,1, 3.495, 10470.794, 332.899, 52773.789 23/04/11,09:24:58,05,08,1, 11.9,1,1, 3.495, 10470.798, 332.881, 52773.767 23/04/11,09:24:58,06,08,1, 11.9,1,1, 3.495, 10470.777, 332.865, 52773.751 23/04/11,09:24:58,07,08,1, 11.9,1,1, 3.495, 10470.783, 332.837, 52773.754 23/04/11,09:24:58,08,08,1, 11.9,1,1, 3.495, 10470.784, 332.855, 52773.727 23/04/11,09:24:58,09,08,1, 11.9,1,1, 3.495, 10470.773, 332.833, 52773.731 23/04/11,09:24:58,10,08,1, 11.9,1,1, 3.495, 10470.802, 332.818, 52773.733 23/04/11,09:24:58,11,08,1, 11.9,1,1, 3.495, 10470.785, 332.814, 52773.725 23/04/11,09:24:58,12,08,1, 11.9,1,1, 3.495, 10470.786, 332.822, 52773.728 23/04/11,09:24:58,13,08,1, 11.9,1,1, 3.495, 10470.765, 332.815, 52773.757 23/04/11,09:24:58,14,08,1, 11.9,1,1, 3.495, 10470.771, 332.800, 52773.735 23/04/11,09:24:58,15,08,1, 11.9,1,1, 3.495, 10470.759, 332.804, 52773.751 23/04/11,09:24:58,16,08,1, 11.9,1,1, 3.495, 10470.787, 332.797, 52773.713 23/04/11,09:24:58,17,08,1, 11.9,1,1, 3.495, 10470.780, 332.795, 52773.716 23/04/11,09:24:58,18,08,1, 11.9,1,1, 3.495, 10470.768, 332.786, 52773.695 23/04/11,09:24:58,19,08,1, 11.9,1,1, 3.495, 10470.773, 332.758, 52773.703 23/04/11,09:24:59,00,09,1, 12.0,1,1, 3.498, 10470.767, 332.758, 52773.703 23/04/11,09:24:59,01,09,1, 12.0,1,1, 3.498, 10470.767, 332.740, 52773.721 23/04/11,09:24:59,02,09,1, 12.0,1,1, 3.498, 10470.756, 332.757, 52773.733 23/04/11,09:24:59,03,09,1, 12.0,1,1, 3.498, 10470.762, 332.754, 52773.748 23/04/11,09:24:59,04,09,1, 12.0,1,1, 3.498, 10470.769, 332.749, 52773.752 23/04/11,09:24:59,05,09,1, 12.0,1,1, 3.498, 10470.775, 332.735, 52773.714 23/04/11,09:24:59,06,09,1, 12.0,1,1, 3.498, 10470.755, 332.740, 52773.739 23/04/11,09:24:59,07,09,1, 12.0,1,1, 3.498, 10470.761, 332.720, 52773.719 23/04/11,09:24:59,08,09,1, 12.0,1,1, 3.498, 10470.755, 332.740, 52773.725 23/04/11,09:24:59,09,09,1, 12.0,1,1, 3.498, 10470.777, 332.719, 52773.722 23/04/11,09:24:59,10,09,1, 12.0,1,1, 3.498, 10470.755, 332.725, 52773.728 23/04/11,09:24:59,11,09,1, 12.0,1,1, 3.498, 10470.756, 332.709, 52773.734 23/04/11,09:24:59,12,09,1, 12.0,1,1, 3.498, 10470.777, 332.720, 52773.717 23/04/11,09:24:59,13,09,1, 12.0,1,1, 3.498, 10470.767, 332.716, 52773.727 23/04/11,09:24:59,14,09,1, 12.0,1,1, 3.498, 10470.748, 332.702, 52773.705 23/04/11,09:24:59,15,09,1, 12.0,1,1, 3.498, 10470.738, 332.677, 52773.712 23/04/11,09:24:59,16,09,1, 12.0,1,1, 3.498, 10470.777, 332.666, 52773.706 23/04/11,09:24:59,17,09,1, 12.0,1,1, 3.498, 10470.778, 332.678, 52773.698 23/04/11,09:24:59,18,09,1, 12.0,1,1, 3.498, 10470.742, 332.684, 52773.679 23/04/11,09:24:59,19,09,1, 12.0,1,1, 3.498, 10470.757, 332.678, 52773.694 23/04/11,09:25:00,00,09,1, 11.9,1,1, 3.490, 10470.750, 332.678, 52773.694 23/04/11,09:25:00,01,09,1, 11.9,1,1, 3.490, 10470.742, 332.627, 52773.658 23/04/11,09:25:00,02,09,1, 11.9,1,1, 3.490, 10470.736, 332.629, 52773.580 23/04/11,09:25:00,03,09,1, 11.9,1,1, 3.490, 10470.739, 332.631, 52773.560 23/04/11,09:25:00,04,09,1, 11.9,1,1, 3.490, 10470.744, 332.637, 52773.575 23/04/11,09:25:00,05,09,1, 11.9,1,1, 3.490, 10470.753, 332.650, 52773.615 23/04/11,09:25:00,06,09,1, 11.9,1,1, 3.490, 10470.759, 332.611, 52773.605 23/04/11,09:25:00,07,09,1, 11.9,1,1, 3.490, 10470.742, 332.590, 52773.585 23/04/11,09:25:00,08,09,1, 11.9,1,1, 3.490, 10470.757, 332.612, 52773.589 23/04/11,09:25:00,09,09,1, 11.9,1,1, 3.490, 10470.749, 332.622, 52773.595 23/04/11,09:25:00,10,09,1, 11.9,1,1, 3.490, 10470.748, 332.620, 52773.623 23/04/11,09:25:00,11,09,1, 11.9,1,1, 3.490, 10470.752, 332.575, 52773.593 23/04/11,09:25:00,12,09,1, 11.9,1,1, 3.490, 10470.770, 332.546, 52773.593 23/04/11,09:25:00,13,09,1, 11.9,1,1, 3.490, 10470.753, 332.572, 52773.600 23/04/11,09:25:00,14,09,1, 11.9,1,1, 3.490, 10470.762, 332.588, 52773.634 23/04/11,09:25:00,15,09,1, 11.9,1,1, 3.490, 10470.752, 332.576, 52773.659 23/04/11,09:25:00,16,09,1, 11.9,1,1, 3.490, 10470.740, 332.514, 52773.591 23/04/11,09:25:00,17,09,1, 11.9,1,1, 3.490, 10470.753, 332.491, 52773.595 23/04/11,09:25:00,18,09,1, 11.9,1,1, 3.490, 10470.768, 332.489, 52773.579 23/04/11,09:25:00,19,09,1, 11.9,1,1, 3.490, 10470.738, 332.525, 52773.591 23/04/11,09:25:01,00,09,1, 11.9,1,1, 3.500, 10470.734, 332.525, 52773.591 23/04/11,09:25:01,01,09,1, 11.9,1,1, 3.500, 10470.763, 332.506, 52773.583 23/04/11,09:25:01,02,09,1, 11.9,1,1, 3.500, 10470.767, 332.466, 52773.558 23/04/11,09:25:01,03,09,1, 11.9,1,1, 3.500, 10470.756, 332.502, 52773.575 23/04/11,09:25:01,04,09,1, 11.9,1,1, 3.500, 10470.744, 332.525, 52773.593 23/04/11,09:25:01,05,09,1, 11.9,1,1, 3.500, 10470.770, 332.497, 52773.608 23/04/11,09:25:01,06,09,1, 11.9,1,1, 3.500, 10470.758, 332.477, 52773.569 23/04/11,09:25:01,07,09,1, 11.9,1,1, 3.500, 10470.741, 332.476, 52773.571 23/04/11,09:25:01,08,09,1, 11.9,1,1, 3.500, 10470.750, 332.461, 52773.584 23/04/11,09:25:01,09,09,1, 11.9,1,1, 3.500, 10470.765, 332.491, 52773.618 23/04/11,09:25:01,10,09,1, 11.9,1,1, 3.500, 10470.769, 332.489, 52773.556 23/04/11,09:25:01,11,09,1, 11.9,1,1, 3.500, 10470.770, 332.428, 52773.553 23/04/11,09:25:01,12,09,1, 11.9,1,1, 3.500, 10470.770, 332.411, 52773.560 23/04/11,09:25:01,13,09,1, 11.9,1,1, 3.500, 10470.760, 332.445, 52773.555 23/04/11,09:25:01,14,09,1, 11.9,1,1, 3.500, 10470.762, 332.442, 52773.570 23/04/11,09:25:01,15,09,1, 11.9,1,1, 3.500, 10470.753, 332.422, 52773.588 23/04/11,09:25:01,16,09,1, 11.9,1,1, 3.500, 10470.763, 332.423, 52773.574 23/04/11,09:25:01,17,09,1, 11.9,1,1, 3.500, 10470.745, 332.386, 52773.566 23/04/11,09:25:01,18,09,1, 11.9,1,1, 3.500, 10470.754, 332.432, 52773.567 23/04/11,09:25:01,19,09,1, 11.9,1,1, 3.500, 10470.781, 332.429, 52773.551 23/04/11,09:25:02,00,08,1, 11.9,1,1, 3.498, 10470.775, 332.429, 52773.551 23/04/11,09:25:02,01,08,1, 11.9,1,1, 3.498, 10470.766, 332.372, 52773.533 23/04/11,09:25:02,02,08,1, 11.9,1,1, 3.498, 10470.741, 332.358, 52773.510 23/04/11,09:25:02,03,08,1, 11.9,1,1, 3.498, 10470.742, 332.374, 52773.578 23/04/11,09:25:02,04,08,1, 11.9,1,1, 3.498, 10470.751, 332.401, 52773.560 23/04/11,09:25:02,05,08,1, 11.9,1,1, 3.498, 10470.761, 332.378, 52773.560 23/04/11,09:25:02,06,08,1, 11.9,1,1, 3.498, 10470.759, 332.328, 52773.556 23/04/11,09:25:02,07,08,1, 11.9,1,1, 3.498, 10470.748, 332.319, 52773.548 23/04/11,09:25:02,08,08,1, 11.9,1,1, 3.498, 10470.739, 332.368, 52773.491 23/04/11,09:25:02,09,08,1, 11.9,1,1, 3.498, 10470.746, 332.351, 52773.528 23/04/11,09:25:02,10,08,1, 11.9,1,1, 3.498, 10470.742, 332.336, 52773.542 23/04/11,09:25:02,11,08,1, 11.9,1,1, 3.498, 10470.741, 332.309, 52773.502 23/04/11,09:25:02,12,08,1, 11.9,1,1, 3.498, 10470.742, 332.293, 52773.533 23/04/11,09:25:02,13,08,1, 11.9,1,1, 3.498, 10470.763, 332.305, 52773.569 23/04/11,09:25:02,14,08,1, 11.9,1,1, 3.498, 10470.760, 332.317, 52773.554 23/04/11,09:25:02,15,08,1, 11.9,1,1, 3.498, 10470.758, 332.304, 52773.515 23/04/11,09:25:02,16,08,1, 11.9,1,1, 3.498, 10470.748, 332.242, 52773.510 23/04/11,09:25:02,17,08,1, 11.9,1,1, 3.498, 10470.744, 332.248, 52773.498 23/04/11,09:25:02,18,08,1, 11.9,1,1, 3.498, 10470.733, 332.269, 52773.530 23/04/11,09:25:02,19,08,1, 11.9,1,1, 3.498, 10470.744, 332.302, 52773.526 23/04/11,09:25:03,00,09,1, 11.9,1,1, 3.500, 10470.742, 332.302, 52773.526 23/04/11,09:25:03,01,09,1, 11.9,1,1, 3.500, 10470.736, 332.218, 52773.522 23/04/11,09:25:03,02,09,1, 11.9,1,1, 3.500, 10470.734, 332.213, 52773.504 23/04/11,09:25:03,03,09,1, 11.9,1,1, 3.500, 10470.766, 332.259, 52773.546 23/04/11,09:25:03,04,09,1, 11.9,1,1, 3.500, 10470.774, 332.235, 52773.538 23/04/11,09:25:03,05,09,1, 11.9,1,1, 3.500, 10470.744, 332.238, 52773.514 23/04/11,09:25:03,06,09,1, 11.9,1,1, 3.500, 10470.743, 332.202, 52773.492 23/04/11,09:25:03,07,09,1, 11.9,1,1, 3.500, 10470.724, 332.211, 52773.542 23/04/11,09:25:03,08,09,1, 11.9,1,1, 3.500, 10470.735, 332.254, 52773.538 23/04/11,09:25:03,09,09,1, 11.9,1,1, 3.500, 10470.759, 332.251, 52773.520 23/04/11,09:25:03,10,09,1, 11.9,1,1, 3.500, 10470.749, 332.202, 52773.486 23/04/11,09:25:03,11,09,1, 11.9,1,1, 3.500, 10470.737, 332.198, 52773.473 23/04/11,09:25:03,12,09,1, 11.9,1,1, 3.500, 10470.762, 332.169, 52773.480 23/04/11,09:25:03,13,09,1, 11.9,1,1, 3.500, 10470.756, 332.209, 52773.557 23/04/11,09:25:03,14,09,1, 11.9,1,1, 3.500, 10470.771, 332.196, 52773.535 23/04/11,09:25:03,15,09,1, 11.9,1,1, 3.500, 10470.722, 332.162, 52773.507 23/04/11,09:25:03,16,09,1, 11.9,1,1, 3.500, 10470.724, 332.119, 52773.499 23/04/11,09:25:03,17,09,1, 11.9,1,1, 3.500, 10470.749, 332.151, 52773.478 23/04/11,09:25:03,18,09,1, 11.9,1,1, 3.500, 10470.753, 332.165, 52773.484 23/04/11,09:25:03,19,09,1, 11.9,1,1, 3.500, 10470.767, 332.168, 52773.492 23/04/11,09:25:04,00,09,1, 11.9,1,1, 3.500, 10470.759, 332.168, 52773.492 23/04/11,09:25:04,01,09,1, 11.9,1,1, 3.500, 10470.738, 332.086, 52773.465 23/04/11,09:25:04,02,09,1, 11.9,1,1, 3.500, 10470.719, 332.137, 52773.486 23/04/11,09:25:04,03,09,1, 11.9,1,1, 3.500, 10470.741, 332.155, 52773.517 23/04/11,09:25:04,04,09,1, 11.9,1,1, 3.500, 10470.749, 332.135, 52773.515 23/04/11,09:25:04,05,09,1, 11.9,1,1, 3.500, 10470.751, 332.073, 52773.466 23/04/11,09:25:04,06,09,1, 11.9,1,1, 3.500, 10470.742, 332.104, 52773.449 23/04/11,09:25:04,07,09,1, 11.9,1,1, 3.500, 10470.738, 332.118, 52773.490 23/04/11,09:25:04,08,09,1, 11.9,1,1, 3.500, 10470.747, 332.126, 52773.452 23/04/11,09:25:04,09,09,1, 11.9,1,1, 3.500, 10470.761, 332.093, 52773.467 23/04/11,09:25:04,10,09,1, 11.9,1,1, 3.500, 10470.725, 332.059, 52773.455 23/04/11,09:25:04,11,09,1, 11.9,1,1, 3.500, 10470.745, 332.052, 52773.465 23/04/11,09:25:04,12,09,1, 11.9,1,1, 3.500, 10470.755, 332.113, 52773.472 23/04/11,09:25:04,13,09,1, 11.9,1,1, 3.500, 10470.746, 332.081, 52773.488 23/04/11,09:25:04,14,09,1, 11.9,1,1, 3.500, 10470.759, 332.041, 52773.464 23/04/11,09:25:04,15,09,1, 11.9,1,1, 3.500, 10470.746, 332.050, 52773.504 23/04/11,09:25:04,16,09,1, 11.9,1,1, 3.500, 10470.727, 332.048, 52773.457 23/04/11,09:25:04,17,09,1, 11.9,1,1, 3.500, 10470.767, 332.093, 52773.563 23/04/11,09:25:04,18,09,1, 11.9,1,1, 3.500, 10470.716, 332.068, 52773.531 23/04/11,09:25:04,19,09,1, 11.9,1,1, 3.500, 10470.741, 332.028, 52773.468 23/04/11,09:25:05,00,08,1, 11.9,1,1, 3.499, 10470.734, 332.028, 52773.468 23/04/11,09:25:05,01,08,1, 11.9,1,1, 3.499, 10470.709, 332.042, 52773.453 23/04/11,09:25:05,02,08,1, 11.9,1,1, 3.499, 10470.751, 332.069, 52773.461 23/04/11,09:25:05,03,08,1, 11.9,1,1, 3.499, 10470.733, 332.030, 52773.452 23/04/11,09:25:05,04,08,1, 11.9,1,1, 3.499, 10470.751, 331.990, 52773.422 23/04/11,09:25:05,05,08,1, 11.9,1,1, 3.499, 10470.723, 331.985, 52773.449 23/04/11,09:25:05,06,08,1, 11.9,1,1, 3.499, 10470.747, 332.008, 52773.448 23/04/11,09:25:05,07,08,1, 11.9,1,1, 3.499, 10470.749, 332.018, 52773.502 23/04/11,09:25:05,08,08,1, 11.9,1,1, 3.499, 10470.733, 331.993, 52773.466 23/04/11,09:25:05,09,08,1, 11.9,1,1, 3.499, 10470.698, 331.955, 52773.432 23/04/11,09:25:05,10,08,1, 11.9,1,1, 3.499, 10470.712, 331.983, 52773.448 23/04/11,09:25:05,11,08,1, 11.9,1,1, 3.499, 10470.734, 332.000, 52773.462 23/04/11,09:25:05,12,08,1, 11.9,1,1, 3.499, 10470.723, 331.968, 52773.489 23/04/11,09:25:05,13,08,1, 11.9,1,1, 3.499, 10470.716, 331.926, 52773.426 23/04/11,09:25:05,14,08,1, 11.9,1,1, 3.499, 10470.719, 331.896, 52773.408 23/04/11,09:25:05,15,08,1, 11.9,1,1, 3.499, 10470.717, 331.923, 52773.404 23/04/11,09:25:05,16,08,1, 11.9,1,1, 3.499, 10470.715, 331.945, 52773.460 23/04/11,09:25:05,17,08,1, 11.9,1,1, 3.499, 10470.733, 331.948, 52773.463 23/04/11,09:25:05,18,08,1, 11.9,1,1, 3.499, 10470.736, 331.916, 52773.427 23/04/11,09:25:05,19,08,1, 11.9,1,1, 3.499, 10470.719, 331.900, 52773.389 23/04/11,09:25:06,00,08,1, 11.9,1,1, 3.498, 10470.717, 331.900, 52773.389 23/04/11,09:25:06,01,08,1, 11.9,1,1, 3.498, 10470.735, 331.917, 52773.433 23/04/11,09:25:06,02,08,1, 11.9,1,1, 3.498, 10470.728, 331.926, 52773.431 23/04/11,09:25:06,03,08,1, 11.9,1,1, 3.498, 10470.709, 331.906, 52773.431 23/04/11,09:25:06,04,08,1, 11.9,1,1, 3.498, 10470.725, 331.888, 52773.427 23/04/11,09:25:06,05,08,1, 11.9,1,1, 3.498, 10470.732, 331.902, 52773.451 23/04/11,09:25:06,06,08,1, 11.9,1,1, 3.498, 10470.758, 331.940, 52773.695 23/04/11,09:25:06,07,08,1, 11.9,1,1, 3.498, 10470.734, 331.879, 52773.338 23/04/11,09:25:06,08,08,1, 11.9,1,1, 3.498, 10470.720, 331.868, 52773.395 23/04/11,09:25:06,09,08,1, 11.9,1,1, 3.498, 10470.707, 331.858, 52773.380 23/04/11,09:25:06,10,08,1, 11.9,1,1, 3.498, 10470.717, 331.859, 52773.408 23/04/11,09:25:06,11,08,1, 11.9,1,1, 3.498, 10470.731, 331.880, 52773.438 23/04/11,09:25:06,12,08,1, 11.9,1,1, 3.498, 10470.730, 331.854, 52773.448 23/04/11,09:25:06,13,08,1, 11.9,1,1, 3.498, 10470.723, 331.814, 52773.449 23/04/11,09:25:06,14,08,1, 11.9,1,1, 3.498, 10470.696, 331.829, 52773.438 23/04/11,09:25:06,15,08,1, 11.9,1,1, 3.498, 10470.723, 331.843, 52773.454 23/04/11,09:25:06,16,08,1, 11.9,1,1, 3.498, 10470.741, 331.874, 52773.472 23/04/11,09:25:06,17,08,1, 11.9,1,1, 3.498, 10470.715, 331.808, 52773.437 23/04/11,09:25:06,18,08,1, 11.9,1,1, 3.498, 10470.720, 331.785, 52773.398 23/04/11,09:25:06,19,08,1, 11.9,1,1, 3.498, 10470.734, 331.796, 52773.435 23/04/11,09:25:07,00,08,1, 11.9,1,1, 3.501, 10470.734, 331.796, 52773.435 23/04/11,09:25:07,01,08,1, 11.9,1,1, 3.501, 10470.730, 331.821, 52773.405 23/04/11,09:25:07,02,08,1, 11.9,1,1, 3.501, 10470.722, 331.770, 52773.401 23/04/11,09:25:07,03,08,1, 11.9,1,1, 3.501, 10470.713, 331.762, 52773.375 23/04/11,09:25:07,04,08,1, 11.9,1,1, 3.501, 10470.740, 331.791, 52773.421 23/04/11,09:25:07,05,08,1, 11.9,1,1, 3.501, 10470.719, 331.817, 52773.441 23/04/11,09:25:07,06,08,1, 11.9,1,1, 3.501, 10470.742, 331.785, 52773.463 23/04/11,09:25:07,07,08,1, 11.9,1,1, 3.501, 10470.713, 331.748, 52773.418 23/04/11,09:25:07,08,08,1, 11.9,1,1, 3.501, 10470.725, 331.745, 52773.433 23/04/11,09:25:07,09,08,1, 11.9,1,1, 3.501, 10470.727, 331.773, 52773.414 23/04/11,09:25:07,10,08,1, 11.9,1,1, 3.501, 10470.738, 331.783, 52773.434 23/04/11,09:25:07,11,08,1, 11.9,1,1, 3.501, 10470.728, 331.758, 52773.398 23/04/11,09:25:07,12,08,1, 11.9,1,1, 3.501, 10470.727, 331.723, 52773.440 23/04/11,09:25:07,13,08,1, 11.9,1,1, 3.501, 10470.710, 331.718, 52773.426 23/04/11,09:25:07,14,08,1, 11.9,1,1, 3.501, 10470.727, 331.776, 52773.463 23/04/11,09:25:07,15,08,1, 11.9,1,1, 3.501, 10470.724, 331.768, 52773.477 23/04/11,09:25:07,16,08,1, 11.9,1,1, 3.501, 10470.691, 331.696, 52773.389 23/04/11,09:25:07,17,08,1, 11.9,1,1, 3.501, 10470.707, 331.669, 52773.411 23/04/11,09:25:07,18,08,1, 11.9,1,1, 3.501, 10470.695, 331.717, 52773.367 23/04/11,09:25:07,19,08,1, 11.9,1,1, 3.501, 10470.721, 331.740, 52773.444 23/04/11,09:25:08,00,08,1, 11.9,1,1, 3.504, 10470.717, 331.740, 52773.444 23/04/11,09:25:08,01,08,1, 11.9,1,1, 3.504, 10470.708, 331.693, 52773.402 23/04/11,09:25:08,02,08,1, 11.9,1,1, 3.504, 10470.691, 331.676, 52773.384 23/04/11,09:25:08,03,08,1, 11.9,1,1, 3.504, 10470.701, 331.688, 52773.407 23/04/11,09:25:08,04,08,1, 11.9,1,1, 3.504, 10470.712, 331.704, 52773.453 23/04/11,09:25:08,05,08,1, 11.9,1,1, 3.504, 10470.710, 331.670, 52773.429 23/04/11,09:25:08,06,08,1, 11.9,1,1, 3.504, 10470.683, 331.669, 52773.382 23/04/11,09:25:08,07,08,1, 11.9,1,1, 3.504, 10470.717, 331.666, 52773.416 23/04/11,09:25:08,08,08,1, 11.9,1,1, 3.504, 10470.690, 331.673, 52773.425 23/04/11,09:25:08,09,08,1, 11.9,1,1, 3.504, 10470.706, 331.696, 52773.413 23/04/11,09:25:08,10,08,1, 11.9,1,1, 3.504, 10470.716, 331.637, 52773.430 23/04/11,09:25:08,11,08,1, 11.9,1,1, 3.504, 10470.669, 331.609, 52773.394 23/04/11,09:25:08,12,08,1, 11.9,1,1, 3.504, 10470.703, 331.642, 52773.384 23/04/11,09:25:08,13,08,1, 11.9,1,1, 3.504, 10470.714, 331.655, 52773.421 23/04/11,09:25:08,14,08,1, 11.9,1,1, 3.504, 10470.704, 331.634, 52773.410 23/04/11,09:25:08,15,08,1, 11.9,1,1, 3.504, 10470.697, 331.594, 52773.403 23/04/11,09:25:08,16,08,1, 11.9,1,1, 3.504, 10470.684, 331.569, 52773.388 23/04/11,09:25:08,17,08,1, 11.9,1,1, 3.504, 10470.698, 331.597, 52773.402 23/04/11,09:25:08,18,08,1, 11.9,1,1, 3.504, 10470.706, 331.641, 52773.448 23/04/11,09:25:08,19,08,1, 11.9,1,1, 3.504, 10470.718, 331.591, 52773.449 23/04/11,09:25:09,00,09,1, 11.8,1,1, 3.502, 10470.717, 331.591, 52773.449 23/04/11,09:25:09,01,09,1, 11.8,1,1, 3.502, 10470.697, 331.541, 52773.358 23/04/11,09:25:09,02,09,1, 11.8,1,1, 3.502, 10470.716, 331.601, 52773.421 23/04/11,09:25:09,03,09,1, 11.8,1,1, 3.502, 10470.726, 331.615, 52773.433 23/04/11,09:25:09,04,09,1, 11.8,1,1, 3.502, 10470.710, 331.570, 52773.413 23/04/11,09:25:09,05,09,1, 11.8,1,1, 3.502, 10470.697, 331.541, 52773.395 23/04/11,09:25:09,06,09,1, 11.8,1,1, 3.502, 10470.674, 331.556, 52773.402 23/04/11,09:25:09,07,09,1, 11.8,1,1, 3.502, 10470.697, 331.576, 52773.425 23/04/11,09:25:09,08,09,1, 11.8,1,1, 3.502, 10470.704, 331.570, 52773.432 23/04/11,09:25:09,09,09,1, 11.8,1,1, 3.502, 10470.720, 331.559, 52773.407 23/04/11,09:25:09,10,09,1, 11.8,1,1, 3.502, 10470.686, 331.505, 52773.395 23/04/11,09:25:09,11,09,1, 11.8,1,1, 3.502, 10470.697, 331.518, 52773.391 23/04/11,09:25:09,12,09,1, 11.8,1,1, 3.502, 10470.704, 331.537, 52773.448 23/04/11,09:25:09,13,09,1, 11.8,1,1, 3.502, 10470.713, 331.552, 52773.438 23/04/11,09:25:09,14,09,1, 11.8,1,1, 3.502, 10470.710, 331.503, 52773.372 23/04/11,09:25:09,15,09,1, 11.8,1,1, 3.502, 10470.704, 331.498, 52773.394 23/04/11,09:25:09,16,09,1, 11.8,1,1, 3.502, 10470.706, 331.521, 52773.421 23/04/11,09:25:09,17,09,1, 11.8,1,1, 3.502, 10470.717, 331.529, 52773.446 23/04/11,09:25:09,18,09,1, 11.8,1,1, 3.502, 10470.727, 331.511, 52773.464 23/04/11,09:25:09,19,09,1, 11.8,1,1, 3.502, 10470.701, 331.474, 52773.421 23/04/11,09:25:10,00,09,1, 11.9,1,1, 3.495, 10470.700, 331.474, 52773.421 23/04/11,09:25:10,01,09,1, 11.9,1,1, 3.495, 10470.715, 331.517, 52773.426 23/04/11,09:25:10,02,09,1, 11.9,1,1, 3.495, 10470.704, 331.498, 52773.439 23/04/11,09:25:10,03,09,1, 11.9,1,1, 3.495, 10470.713, 331.440, 52773.418 23/04/11,09:25:10,04,09,1, 11.9,1,1, 3.495, 10470.707, 331.442, 52773.406 23/04/11,09:25:10,05,09,1, 11.9,1,1, 3.495, 10470.697, 331.436, 52773.387 23/04/11,09:25:10,06,09,1, 11.9,1,1, 3.495, 10470.720, 331.486, 52773.411 23/04/11,09:25:10,07,09,1, 11.9,1,1, 3.495, 10470.715, 331.461, 52773.440 23/04/11,09:25:10,08,09,1, 11.9,1,1, 3.495, 10470.712, 331.421, 52773.376 23/04/11,09:25:10,09,09,1, 11.9,1,1, 3.495, 10470.705, 331.434, 52773.370 23/04/11,09:25:10,10,09,1, 11.9,1,1, 3.495, 10470.692, 331.454, 52773.305 23/04/11,09:25:10,11,09,1, 11.9,1,1, 3.495, 10470.706, 331.471, 52773.315 23/04/11,09:25:10,12,09,1, 11.9,1,1, 3.495, 10470.683, 331.437, 52773.417 23/04/11,09:25:10,13,09,1, 11.9,1,1, 3.495, 10470.695, 331.408, 52773.386 23/04/11,09:25:10,14,09,1, 11.9,1,1, 3.495, 10470.693, 331.388, 52773.342 23/04/11,09:25:10,15,09,1, 11.9,1,1, 3.495, 10470.711, 331.440, 52773.392 23/04/11,09:25:10,16,09,1, 11.9,1,1, 3.495, 10470.738, 331.438, 52773.426 23/04/11,09:25:10,17,09,1, 11.9,1,1, 3.495, 10470.724, 331.387, 52773.420 23/04/11,09:25:10,18,09,1, 11.9,1,1, 3.495, 10470.706, 331.375, 52773.388 23/04/11,09:25:10,19,09,1, 11.9,1,1, 3.495, 10470.713, 331.385, 52773.430 23/04/11,09:25:11,00,09,1, 11.9,1,1, 3.495, 10470.709, 331.385, 52773.430 23/04/11,09:25:11,01,09,1, 11.9,1,1, 3.495, 10470.710, 331.380, 52773.420 23/04/11,09:25:11,02,09,1, 11.9,1,1, 3.495, 10470.707, 331.321, 52773.408 23/04/11,09:25:11,03,09,1, 11.9,1,1, 3.495, 10470.722, 331.330, 52773.415 23/04/11,09:25:11,04,09,1, 11.9,1,1, 3.495, 10470.699, 331.347, 52773.422 23/04/11,09:25:11,05,09,1, 11.9,1,1, 3.495, 10470.755, 331.396, 52773.420 23/04/11,09:25:11,06,09,1, 11.9,1,1, 3.495, 10470.726, 331.348, 52773.566 23/04/11,09:25:11,07,09,1, 11.9,1,1, 3.495, 10470.712, 331.306, 52773.321 23/04/11,09:25:11,08,09,1, 11.9,1,1, 3.495, 10470.704, 331.333, 52773.336 23/04/11,09:25:11,09,09,1, 11.9,1,1, 3.495, 10470.715, 331.361, 52773.386 23/04/11,09:25:11,10,09,1, 11.9,1,1, 3.495, 10470.704, 331.354, 52773.418 23/04/11,09:25:11,11,09,1, 11.9,1,1, 3.495, 10470.686, 331.302, 52773.396 23/04/11,09:25:11,12,09,1, 11.9,1,1, 3.495, 10470.696, 331.295, 52773.396 23/04/11,09:25:11,13,09,1, 11.9,1,1, 3.495, 10470.705, 331.354, 52773.397 23/04/11,09:25:11,14,09,1, 11.9,1,1, 3.495, 10470.738, 331.311, 52773.414 23/04/11,09:25:11,15,09,1, 11.9,1,1, 3.495, 10470.734, 331.305, 52773.397 23/04/11,09:25:11,16,09,1, 11.9,1,1, 3.495, 10470.691, 331.278, 52773.363 23/04/11,09:25:11,17,09,1, 11.9,1,1, 3.495, 10470.718, 331.286, 52773.402 23/04/11,09:25:11,18,09,1, 11.9,1,1, 3.495, 10470.735, 331.319, 52773.444 23/04/11,09:25:11,19,09,1, 11.9,1,1, 3.495, 10470.694, 331.314, 52773.430 23/04/11,09:25:12,00,09,1, 11.9,1,1, 3.498, 10470.692, 331.314, 52773.430 23/04/11,09:25:12,01,09,1, 11.9,1,1, 3.498, 10470.699, 331.248, 52773.385 23/04/11,09:25:12,02,09,1, 11.9,1,1, 3.498, 10470.717, 331.271, 52773.393 23/04/11,09:25:12,03,09,1, 11.9,1,1, 3.498, 10470.724, 331.301, 52773.421 23/04/11,09:25:12,04,09,1, 11.9,1,1, 3.498, 10470.714, 331.292, 52773.419 23/04/11,09:25:12,05,09,1, 11.9,1,1, 3.498, 10470.697, 331.244, 52773.370 23/04/11,09:25:12,06,09,1, 11.9,1,1, 3.498, 10470.705, 331.240, 52773.418 23/04/11,09:25:12,07,09,1, 11.9,1,1, 3.498, 10470.699, 331.270, 52773.425 23/04/11,09:25:12,08,09,1, 11.9,1,1, 3.498, 10470.723, 331.266, 52773.404 23/04/11,09:25:12,09,09,1, 11.9,1,1, 3.498, 10470.716, 331.236, 52773.371 23/04/11,09:25:12,10,09,1, 11.9,1,1, 3.498, 10470.711, 331.201, 52773.379 23/04/11,09:25:12,11,09,1, 11.9,1,1, 3.498, 10470.687, 331.221, 52773.365 23/04/11,09:25:12,12,09,1, 11.9,1,1, 3.498, 10470.717, 331.254, 52773.421 23/04/11,09:25:12,13,09,1, 11.9,1,1, 3.498, 10470.717, 331.239, 52773.369 23/04/11,09:25:12,14,09,1, 11.9,1,1, 3.498, 10470.687, 331.207, 52773.371 23/04/11,09:25:12,15,09,1, 11.9,1,1, 3.498, 10470.709, 331.200, 52773.362 23/04/11,09:25:12,16,09,1, 11.9,1,1, 3.498, 10470.692, 331.216, 52773.391 23/04/11,09:25:12,17,09,1, 11.9,1,1, 3.498, 10470.724, 331.247, 52773.373 23/04/11,09:25:12,18,09,1, 11.9,1,1, 3.498, 10470.709, 331.176, 52773.336 23/04/11,09:25:12,19,09,1, 11.9,1,1, 3.498, 10470.685, 331.161, 52773.319 23/04/11,09:25:13,00,08,1, 11.9,1,1, 3.499, 10470.684, 331.161, 52773.319 23/04/11,09:25:13,01,08,1, 11.9,1,1, 3.499, 10470.703, 331.200, 52773.346 23/04/11,09:25:13,02,08,1, 11.9,1,1, 3.499, 10470.701, 331.195, 52773.343 23/04/11,09:25:13,03,08,1, 11.9,1,1, 3.499, 10470.681, 331.168, 52773.379 23/04/11,09:25:13,04,08,1, 11.9,1,1, 3.499, 10470.687, 331.155, 52773.324 23/04/11,09:25:13,05,08,1, 11.9,1,1, 3.499, 10470.680, 331.163, 52773.352 23/04/11,09:25:13,06,08,1, 11.9,1,1, 3.499, 10470.724, 331.179, 52773.356 23/04/11,09:25:13,07,08,1, 11.9,1,1, 3.499, 10470.693, 331.146, 52773.339 23/04/11,09:25:13,08,08,1, 11.9,1,1, 3.499, 10470.688, 331.108, 52773.346 23/04/11,09:25:13,09,08,1, 11.9,1,1, 3.499, 10470.677, 331.120, 52773.341 23/04/11,09:25:13,10,08,1, 11.9,1,1, 3.499, 10470.695, 331.155, 52773.338 23/04/11,09:25:13,11,08,1, 11.9,1,1, 3.499, 10470.709, 331.141, 52773.335 23/04/11,09:25:13,12,08,1, 11.9,1,1, 3.499, 10470.687, 331.114, 52773.344 23/04/11,09:25:13,13,08,1, 11.9,1,1, 3.499, 10470.671, 331.097, 52773.313 23/04/11,09:25:13,14,08,1, 11.9,1,1, 3.499, 10470.684, 331.101, 52773.367 23/04/11,09:25:13,15,08,1, 11.9,1,1, 3.499, 10470.687, 331.136, 52773.357 23/04/11,09:25:13,16,08,1, 11.9,1,1, 3.499, 10470.690, 331.129, 52773.350 23/04/11,09:25:13,17,08,1, 11.9,1,1, 3.499, 10470.661, 331.094, 52773.329 23/04/11,09:25:13,18,08,1, 11.9,1,1, 3.499, 10470.660, 331.066, 52773.291 23/04/11,09:25:13,19,08,1, 11.9,1,1, 3.499, 10470.689, 331.144, 52773.343 23/04/11,09:25:14,00,08,1, 11.9,1,1, 3.501, 10470.684, 331.144, 52773.343 23/04/11,09:25:14,01,08,1, 11.9,1,1, 3.501, 10470.696, 331.100, 52773.322 23/04/11,09:25:14,02,08,1, 11.9,1,1, 3.501, 10470.673, 331.060, 52773.320 23/04/11,09:25:14,03,08,1, 11.9,1,1, 3.501, 10470.680, 331.050, 52773.324 23/04/11,09:25:14,04,08,1, 11.9,1,1, 3.501, 10470.687, 331.124, 52773.354 23/04/11,09:25:14,05,08,1, 11.9,1,1, 3.501, 10470.690, 331.099, 52773.286 23/04/11,09:25:14,06,08,1, 11.9,1,1, 3.501, 10470.693, 331.058, 52773.291 23/04/11,09:25:14,07,08,1, 11.9,1,1, 3.501, 10470.664, 331.050, 52773.317 23/04/11,09:25:14,08,08,1, 11.9,1,1, 3.501, 10470.677, 331.066, 52773.293 23/04/11,09:25:14,09,08,1, 11.9,1,1, 3.501, 10470.694, 331.073, 52773.339 23/04/11,09:25:14,10,08,1, 11.9,1,1, 3.501, 10470.701, 331.063, 52773.365 23/04/11,09:25:14,11,08,1, 11.9,1,1, 3.501, 10470.671, 331.032, 52773.309 23/04/11,09:25:14,12,08,1, 11.9,1,1, 3.501, 10470.692, 331.021, 52773.296 23/04/11,09:25:14,13,08,1, 11.9,1,1, 3.501, 10470.689, 331.049, 52773.335 23/04/11,09:25:14,14,08,1, 11.9,1,1, 3.501, 10470.684, 331.073, 52773.350 23/04/11,09:25:14,15,08,1, 11.9,1,1, 3.501, 10470.685, 331.055, 52773.300 23/04/11,09:25:14,16,08,1, 11.9,1,1, 3.501, 10470.682, 330.997, 52773.293 23/04/11,09:25:14,17,08,1, 11.9,1,1, 3.501, 10470.669, 331.039, 52773.330 23/04/11,09:25:14,18,08,1, 11.9,1,1, 3.501, 10470.691, 331.027, 52773.331 23/04/11,09:25:14,19,08,1, 11.9,1,1, 3.501, 10470.697, 330.998, 52773.329 23/04/11,09:25:15,00,07,1, 12.0,1,1, 3.498, 10470.692, 330.998, 52773.329 23/04/11,09:25:15,01,07,1, 12.0,1,1, 3.498, 10470.660, 330.967, 52773.347 23/04/11,09:25:15,02,07,1, 12.0,1,1, 3.498, 10470.688, 330.997, 52773.327 23/04/11,09:25:15,03,07,1, 12.0,1,1, 3.498, 10470.693, 331.009, 52773.315 23/04/11,09:25:15,04,07,1, 12.0,1,1, 3.498, 10470.675, 330.956, 52773.311 23/04/11,09:25:15,05,07,1, 12.0,1,1, 3.498, 10470.665, 330.944, 52773.287 23/04/11,09:25:15,06,07,1, 12.0,1,1, 3.498, 10470.642, 330.970, 52773.299 23/04/11,09:25:15,07,07,1, 12.0,1,1, 3.498, 10470.672, 331.025, 52773.320 23/04/11,09:25:15,08,07,1, 12.0,1,1, 3.498, 10470.705, 330.981, 52773.345 23/04/11,09:25:15,09,07,1, 12.0,1,1, 3.498, 10470.672, 330.948, 52773.330 23/04/11,09:25:15,10,07,1, 12.0,1,1, 3.498, 10470.657, 330.963, 52773.338 23/04/11,09:25:15,11,07,1, 12.0,1,1, 3.498, 10470.688, 330.980, 52773.320 23/04/11,09:25:15,12,07,1, 12.0,1,1, 3.498, 10470.668, 330.962, 52773.313 23/04/11,09:25:15,13,07,1, 12.0,1,1, 3.498, 10470.664, 330.959, 52773.306 23/04/11,09:25:15,14,07,1, 12.0,1,1, 3.498, 10470.651, 330.914, 52773.274 23/04/11,09:25:15,15,07,1, 12.0,1,1, 3.498, 10470.682, 330.944, 52773.314 23/04/11,09:25:15,16,07,1, 12.0,1,1, 3.498, 10470.664, 330.973, 52773.346 23/04/11,09:25:15,17,07,1, 12.0,1,1, 3.498, 10470.681, 330.948, 52773.360 23/04/11,09:25:15,18,07,1, 12.0,1,1, 3.498, 10470.670, 330.878, 52773.323 23/04/11,09:25:15,19,07,1, 12.0,1,1, 3.498, 10470.648, 330.896, 52773.304 23/04/11,09:25:16,00,07,1, 11.8,1,1, 3.493, 10470.642, 330.896, 52773.304 23/04/11,09:25:16,01,07,1, 11.8,1,1, 3.493, 10470.696, 330.946, 52773.349 23/04/11,09:25:16,02,07,1, 11.8,1,1, 3.493, 10470.659, 330.874, 52773.309 23/04/11,09:25:16,03,07,1, 11.8,1,1, 3.493, 10470.681, 330.842, 52773.279 23/04/11,09:25:16,04,07,1, 11.8,1,1, 3.493, 10470.698, 330.912, 52773.300 23/04/11,09:25:16,05,07,1, 11.8,1,1, 3.493, 10470.662, 330.893, 52773.290 23/04/11,09:25:16,06,07,1, 11.8,1,1, 3.493, 10470.699, 330.884, 52773.293 23/04/11,09:25:16,07,07,1, 11.8,1,1, 3.493, 10470.668, 330.835, 52773.298 23/04/11,09:25:16,08,07,1, 11.8,1,1, 3.493, 10470.659, 330.864, 52773.281 23/04/11,09:25:16,09,07,1, 11.8,1,1, 3.493, 10470.689, 330.892, 52773.341 23/04/11,09:25:16,10,07,1, 11.8,1,1, 3.493, 10470.671, 330.874, 52773.314 23/04/11,09:25:16,11,07,1, 11.8,1,1, 3.493, 10470.685, 330.854, 52773.261 23/04/11,09:25:16,12,07,1, 11.8,1,1, 3.493, 10470.676, 330.834, 52773.236 23/04/11,09:25:16,13,07,1, 11.8,1,1, 3.493, 10470.693, 330.848, 52773.299 23/04/11,09:25:16,14,07,1, 11.8,1,1, 3.493, 10470.695, 330.868, 52773.299 23/04/11,09:25:16,15,07,1, 11.8,1,1, 3.493, 10470.692, 330.851, 52773.306 23/04/11,09:25:16,16,07,1, 11.8,1,1, 3.493, 10470.692, 330.804, 52773.265 23/04/11,09:25:16,17,07,1, 11.8,1,1, 3.493, 10470.682, 330.795, 52773.306 23/04/11,09:25:16,18,07,1, 11.8,1,1, 3.493, 10470.695, 330.823, 52773.315 23/04/11,09:25:16,19,07,1, 11.8,1,1, 3.493, 10470.685, 330.851, 52773.292 23/04/11,09:25:17,00,07,1, 11.9,1,1, 3.492, 10470.684, 330.851, 52773.292 23/04/11,09:25:17,01,07,1, 11.9,1,1, 3.492, 10470.679, 330.770, 52773.289 23/04/11,09:25:17,02,07,1, 11.9,1,1, 3.492, 10470.679, 330.798, 52773.300 23/04/11,09:25:17,03,07,1, 11.9,1,1, 3.492, 10470.702, 330.851, 52773.279 23/04/11,09:25:17,04,07,1, 11.9,1,1, 3.492, 10470.702, 330.835, 52773.587 23/04/11,09:25:17,05,07,1, 11.9,1,1, 3.492, 10470.745, 330.772, 52773.192 23/04/11,09:25:17,06,07,1, 11.9,1,1, 3.492, 10470.694, 330.770, 52772.952 23/04/11,09:25:17,07,07,1, 11.9,1,1, 3.492, 10470.670, 330.811, 52773.323 23/04/11,09:25:17,08,07,1, 11.9,1,1, 3.492, 10470.695, 330.825, 52773.324 23/04/11,09:25:17,09,07,1, 11.9,1,1, 3.492, 10470.675, 330.771, 52773.336 23/04/11,09:25:17,10,07,1, 11.9,1,1, 3.492, 10470.692, 330.774, 52773.269 23/04/11,09:25:17,11,07,1, 11.9,1,1, 3.492, 10470.686, 330.790, 52773.274 23/04/11,09:25:17,12,07,1, 11.9,1,1, 3.492, 10470.710, 330.804, 52773.300 23/04/11,09:25:17,13,07,1, 11.9,1,1, 3.492, 10470.716, 330.801, 52773.285 23/04/11,09:25:17,14,07,1, 11.9,1,1, 3.492, 10470.671, 330.770, 52773.257 23/04/11,09:25:17,15,07,1, 11.9,1,1, 3.492, 10470.673, 330.747, 52773.269 23/04/11,09:25:17,16,07,1, 11.9,1,1, 3.492, 10470.711, 330.790, 52773.318 23/04/11,09:25:17,17,07,1, 11.9,1,1, 3.492, 10470.727, 330.782, 52773.302 23/04/11,09:25:17,18,07,1, 11.9,1,1, 3.492, 10470.702, 330.713, 52773.256 23/04/11,09:25:17,19,07,1, 11.9,1,1, 3.492, 10470.704, 330.700, 52773.266 23/04/11,09:25:18,00,07,1, 11.8,1,1, 3.505, 10470.700, 330.700, 52773.266 23/04/11,09:25:18,01,07,1, 11.8,1,1, 3.505, 10470.725, 330.744, 52773.310 23/04/11,09:25:18,02,07,1, 11.8,1,1, 3.505, 10470.707, 330.700, 52773.270 23/04/11,09:25:18,03,07,1, 11.8,1,1, 3.505, 10470.707, 330.680, 52773.242 23/04/11,09:25:18,04,07,1, 11.8,1,1, 3.505, 10470.716, 330.686, 52773.264 23/04/11,09:25:18,05,07,1, 11.8,1,1, 3.505, 10470.723, 330.731, 52773.299 23/04/11,09:25:18,06,07,1, 11.8,1,1, 3.505, 10470.725, 330.703, 52773.303 23/04/11,09:25:18,07,07,1, 11.8,1,1, 3.505, 10470.722, 330.674, 52773.292 23/04/11,09:25:18,08,07,1, 11.8,1,1, 3.505, 10470.699, 330.661, 52773.246 23/04/11,09:25:18,09,07,1, 11.8,1,1, 3.505, 10470.697, 330.711, 52773.377 23/04/11,09:25:18,10,07,1, 11.8,1,1, 3.505, 10470.776, 330.717, 52773.316 23/04/11,09:25:18,11,07,1, 11.8,1,1, 3.505, 10470.718, 330.674, 52773.245 23/04/11,09:25:18,12,07,1, 11.8,1,1, 3.505, 10470.717, 330.671, 52773.233 23/04/11,09:25:18,13,07,1, 11.8,1,1, 3.505, 10470.705, 330.653, 52773.252 23/04/11,09:25:18,14,07,1, 11.8,1,1, 3.505, 10470.746, 330.707, 52773.280 23/04/11,09:25:18,15,07,1, 11.8,1,1, 3.505, 10470.721, 330.695, 52773.314 23/04/11,09:25:18,16,07,1, 11.8,1,1, 3.505, 10470.737, 330.626, 52773.267 23/04/11,09:25:18,17,07,1, 11.8,1,1, 3.505, 10470.722, 330.632, 52773.264 23/04/11,09:25:18,18,07,1, 11.8,1,1, 3.505, 10470.721, 330.665, 52773.296 23/04/11,09:25:18,19,07,1, 11.8,1,1, 3.505, 10470.722, 330.669, 52773.286 23/04/11,09:25:19,00,08,1, 11.9,1,1, 3.497, 10470.717, 330.669, 52773.286 23/04/11,09:25:19,01,08,1, 11.9,1,1, 3.497, 10470.710, 330.606, 52773.285 23/04/11,09:25:19,02,08,1, 11.9,1,1, 3.497, 10470.727, 330.636, 52773.253 23/04/11,09:25:19,03,08,1, 11.9,1,1, 3.497, 10470.730, 330.663, 52773.289 23/04/11,09:25:19,04,08,1, 11.9,1,1, 3.497, 10470.716, 330.632, 52773.286 23/04/11,09:25:19,05,08,1, 11.9,1,1, 3.497, 10470.709, 330.580, 52773.233 23/04/11,09:25:19,06,08,1, 11.9,1,1, 3.497, 10470.721, 330.603, 52773.243 23/04/11,09:25:19,07,08,1, 11.9,1,1, 3.497, 10470.728, 330.619, 52773.273 23/04/11,09:25:19,08,08,1, 11.9,1,1, 3.497, 10470.741, 330.650, 52773.289 23/04/11,09:25:19,09,08,1, 11.9,1,1, 3.497, 10470.751, 330.627, 52773.248 23/04/11,09:25:19,10,08,1, 11.9,1,1, 3.497, 10470.714, 330.571, 52773.232 23/04/11,09:25:19,11,08,1, 11.9,1,1, 3.497, 10470.730, 330.588, 52773.296 23/04/11,09:25:19,12,08,1, 11.9,1,1, 3.497, 10470.747, 330.616, 52773.269 23/04/11,09:25:19,13,08,1, 11.9,1,1, 3.497, 10470.722, 330.587, 52773.294 23/04/11,09:25:19,14,08,1, 11.9,1,1, 3.497, 10470.732, 330.562, 52773.265 23/04/11,09:25:19,15,08,1, 11.9,1,1, 3.497, 10470.710, 330.571, 52773.226 23/04/11,09:25:19,16,08,1, 11.9,1,1, 3.497, 10470.721, 330.591, 52773.264 23/04/11,09:25:19,17,08,1, 11.9,1,1, 3.497, 10470.728, 330.599, 52773.281 23/04/11,09:25:19,18,08,1, 11.9,1,1, 3.497, 10470.719, 330.546, 52773.273 23/04/11,09:25:19,19,08,1, 11.9,1,1, 3.497, 10470.724, 330.534, 52773.257 23/04/11,09:25:20,00,08,1, 12.0,1,1, 3.502, 10470.717, 330.534, 52773.257 23/04/11,09:25:20,01,08,1, 12.0,1,1, 3.502, 10470.746, 330.567, 52773.293 23/04/11,09:25:20,02,08,1, 12.0,1,1, 3.502, 10470.726, 330.557, 52773.285 23/04/11,09:25:20,03,08,1, 12.0,1,1, 3.502, 10470.726, 330.525, 52773.250 23/04/11,09:25:20,04,08,1, 12.0,1,1, 3.502, 10470.730, 330.525, 52773.228 23/04/11,09:25:20,05,08,1, 12.0,1,1, 3.502, 10470.719, 330.553, 52773.275 23/04/11,09:25:20,06,08,1, 12.0,1,1, 3.502, 10470.719, 330.530, 52773.271 23/04/11,09:25:20,07,08,1, 12.0,1,1, 3.502, 10470.735, 330.516, 52773.240 23/04/11,09:25:20,08,08,1, 12.0,1,1, 3.502, 10470.727, 330.496, 52773.244 23/04/11,09:25:20,09,08,1, 12.0,1,1, 3.502, 10470.739, 330.511, 52773.266 23/04/11,09:25:20,10,08,1, 12.0,1,1, 3.502, 10470.731, 330.542, 52773.286 23/04/11,09:25:20,11,08,1, 12.0,1,1, 3.502, 10470.721, 330.507, 52773.267 23/04/11,09:25:20,12,08,1, 12.0,1,1, 3.502, 10470.734, 330.462, 52773.190 23/04/11,09:25:20,13,08,1, 12.0,1,1, 3.502, 10470.718, 330.482, 52773.227 23/04/11,09:25:20,14,08,1, 12.0,1,1, 3.502, 10470.719, 330.503, 52773.233 23/04/11,09:25:20,15,08,1, 12.0,1,1, 3.502, 10470.722, 330.524, 52773.275 23/04/11,09:25:20,16,08,1, 12.0,1,1, 3.502, 10470.718, 330.477, 52773.212 23/04/11,09:25:20,17,08,1, 12.0,1,1, 3.502, 10470.701, 330.442, 52773.232 23/04/11,09:25:20,18,08,1, 12.0,1,1, 3.502, 10470.727, 330.498, 52773.252 23/04/11,09:25:20,19,08,1, 12.0,1,1, 3.502, 10470.745, 330.493, 52773.284 23/04/11,09:25:21,00,08,1, 12.0,1,1, 3.495, 10470.742, 330.493, 52773.284 23/04/11,09:25:21,01,08,1, 12.0,1,1, 3.495, 10470.735, 330.455, 52773.235 23/04/11,09:25:21,02,08,1, 12.0,1,1, 3.495, 10470.715, 330.464, 52773.228 23/04/11,09:25:21,03,08,1, 12.0,1,1, 3.495, 10470.730, 330.506, 52773.271 23/04/11,09:25:21,04,08,1, 12.0,1,1, 3.495, 10470.713, 330.475, 52773.224 23/04/11,09:25:21,05,08,1, 12.0,1,1, 3.495, 10470.706, 330.396, 52773.217 23/04/11,09:25:21,06,08,1, 12.0,1,1, 3.495, 10470.717, 330.434, 52773.224 23/04/11,09:25:21,07,08,1, 12.0,1,1, 3.495, 10470.715, 330.433, 52773.243 23/04/11,09:25:21,08,08,1, 12.0,1,1, 3.495, 10470.726, 330.438, 52773.259 23/04/11,09:25:21,09,08,1, 12.0,1,1, 3.495, 10470.735, 330.411, 52773.252 23/04/11,09:25:21,10,08,1, 12.0,1,1, 3.495, 10470.701, 330.393, 52773.227 23/04/11,09:25:21,11,08,1, 12.0,1,1, 3.495, 10470.720, 330.428, 52773.248 23/04/11,09:25:21,12,08,1, 12.0,1,1, 3.495, 10470.737, 330.430, 52773.248 23/04/11,09:25:21,13,08,1, 12.0,1,1, 3.495, 10470.727, 330.405, 52773.276 23/04/11,09:25:21,14,08,1, 12.0,1,1, 3.495, 10470.717, 330.374, 52773.227 23/04/11,09:25:21,15,08,1, 12.0,1,1, 3.495, 10470.716, 330.399, 52773.226 23/04/11,09:25:21,16,08,1, 12.0,1,1, 3.495, 10470.733, 330.409, 52773.279 23/04/11,09:25:21,17,08,1, 12.0,1,1, 3.495, 10470.735, 330.428, 52773.241 23/04/11,09:25:21,18,08,1, 12.0,1,1, 3.495, 10470.730, 330.355, 52773.225 23/04/11,09:25:21,19,08,1, 12.0,1,1, 3.495, 10470.724, 330.389, 52773.235 23/04/11,09:25:22,00,08,1, 11.9,1,1, 3.496, 10470.717, 330.389, 52773.235 23/04/11,09:25:22,01,08,1, 11.9,1,1, 3.496, 10470.744, 330.408, 52773.241 23/04/11,09:25:22,02,08,1, 11.9,1,1, 3.496, 10470.687, 330.350, 52773.188 23/04/11,09:25:22,03,08,1, 11.9,1,1, 3.496, 10470.706, 330.343, 52773.201 23/04/11,09:25:22,04,08,1, 11.9,1,1, 3.496, 10470.711, 330.363, 52773.240 23/04/11,09:25:22,05,08,1, 11.9,1,1, 3.496, 10470.714, 330.418, 52773.248 23/04/11,09:25:22,06,08,1, 11.9,1,1, 3.496, 10470.724, 330.361, 52773.198 23/04/11,09:25:22,07,08,1, 11.9,1,1, 3.496, 10470.709, 330.330, 52773.188 23/04/11,09:25:22,08,08,1, 11.9,1,1, 3.496, 10470.705, 330.344, 52773.209 23/04/11,09:25:22,09,08,1, 11.9,1,1, 3.496, 10470.722, 330.379, 52773.233 23/04/11,09:25:22,10,08,1, 11.9,1,1, 3.496, 10470.738, 330.353, 52773.241 23/04/11,09:25:22,11,08,1, 11.9,1,1, 3.496, 10470.713, 330.316, 52773.191 23/04/11,09:25:22,12,08,1, 11.9,1,1, 3.496, 10470.709, 330.286, 52773.159 23/04/11,09:25:22,13,08,1, 11.9,1,1, 3.496, 10470.727, 330.339, 52773.236 23/04/11,09:25:22,14,08,1, 11.9,1,1, 3.496, 10470.714, 330.362, 52773.220 23/04/11,09:25:22,15,08,1, 11.9,1,1, 3.496, 10470.727, 330.295, 52773.213 23/04/11,09:25:22,16,08,1, 11.9,1,1, 3.496, 10470.707, 330.261, 52773.206 23/04/11,09:25:22,17,08,1, 11.9,1,1, 3.496, 10470.696, 330.291, 52773.238 23/04/11,09:25:22,18,08,1, 11.9,1,1, 3.496, 10470.711, 330.293, 52773.251 23/04/11,09:25:22,19,08,1, 11.9,1,1, 3.496, 10470.745, 330.293, 52773.220 23/04/11,09:25:23,00,08,1, 11.9,1,1, 3.502, 10470.742, 330.293, 52773.220 23/04/11,09:25:23,01,08,1, 11.9,1,1, 3.502, 10470.701, 330.233, 52773.163 23/04/11,09:25:23,02,08,1, 11.9,1,1, 3.502, 10470.722, 330.299, 52773.217 23/04/11,09:25:23,03,08,1, 11.9,1,1, 3.502, 10470.711, 330.290, 52773.186 23/04/11,09:25:23,04,08,1, 11.9,1,1, 3.502, 10470.723, 330.233, 52773.174 23/04/11,09:25:23,05,08,1, 11.9,1,1, 3.502, 10470.701, 330.227, 52773.170 23/04/11,09:25:23,06,08,1, 11.9,1,1, 3.502, 10470.720, 330.246, 52773.192 23/04/11,09:25:23,07,08,1, 11.9,1,1, 3.502, 10470.712, 330.273, 52773.217 23/04/11,09:25:23,08,08,1, 11.9,1,1, 3.502, 10470.722, 330.231, 52773.193 23/04/11,09:25:23,09,08,1, 11.9,1,1, 3.502, 10470.693, 330.223, 52773.122 23/04/11,09:25:23,10,08,1, 11.9,1,1, 3.502, 10470.703, 330.241, 52773.182 23/04/11,09:25:23,11,08,1, 11.9,1,1, 3.502, 10470.711, 330.269, 52773.176 23/04/11,09:25:23,12,08,1, 11.9,1,1, 3.502, 10470.731, 330.221, 52773.175 23/04/11,09:25:23,13,08,1, 11.9,1,1, 3.502, 10470.719, 330.197, 52773.161 23/04/11,09:25:23,14,08,1, 11.9,1,1, 3.502, 10470.709, 330.206, 52773.175 23/04/11,09:25:23,15,08,1, 11.9,1,1, 3.502, 10470.718, 330.253, 52773.173 23/04/11,09:25:23,16,08,1, 11.9,1,1, 3.502, 10470.716, 330.241, 52773.212 23/04/11,09:25:23,17,08,1, 11.9,1,1, 3.502, 10470.712, 330.206, 52773.131 23/04/11,09:25:23,18,08,1, 11.9,1,1, 3.502, 10470.699, 330.198, 52773.162 23/04/11,09:25:23,19,08,1, 11.9,1,1, 3.502, 10470.721, 330.220, 52773.203 23/04/11,09:25:24,00,08,1, 11.9,1,1, 3.502, 10470.717, 330.220, 52773.203 23/04/11,09:25:24,01,08,1, 11.9,1,1, 3.502, 10470.724, 330.189, 52773.153 23/04/11,09:25:24,02,08,1, 11.9,1,1, 3.502, 10470.725, 330.189, 52773.163 23/04/11,09:25:24,03,08,1, 11.9,1,1, 3.502, 10470.713, 330.210, 52773.190 23/04/11,09:25:24,04,08,1, 11.9,1,1, 3.502, 10470.724, 330.235, 52773.212 23/04/11,09:25:24,05,08,1, 11.9,1,1, 3.502, 10470.732, 330.212, 52773.171 23/04/11,09:25:24,06,08,1, 11.9,1,1, 3.502, 10470.712, 330.138, 52773.156 23/04/11,09:25:24,07,08,1, 11.9,1,1, 3.502, 10470.699, 330.197, 52773.185 23/04/11,09:25:24,08,08,1, 11.9,1,1, 3.502, 10470.729, 330.195, 52773.175 23/04/11,09:25:24,09,08,1, 11.9,1,1, 3.502, 10470.741, 330.195, 52773.188 23/04/11,09:25:24,10,08,1, 11.9,1,1, 3.502, 10470.713, 330.149, 52773.180 23/04/11,09:25:24,11,08,1, 11.9,1,1, 3.502, 10470.711, 330.117, 52773.168 23/04/11,09:25:24,12,08,1, 11.9,1,1, 3.502, 10470.691, 330.159, 52773.176 23/04/11,09:25:24,13,08,1, 11.9,1,1, 3.502, 10470.732, 330.175, 52773.194 23/04/11,09:25:24,14,08,1, 11.9,1,1, 3.502, 10470.720, 330.124, 52773.179 23/04/11,09:25:24,15,08,1, 11.9,1,1, 3.502, 10470.713, 330.114, 52773.154 23/04/11,09:25:24,16,08,1, 11.9,1,1, 3.502, 10470.719, 330.126, 52773.174 23/04/11,09:25:24,17,08,1, 11.9,1,1, 3.502, 10470.719, 330.155, 52773.197 23/04/11,09:25:24,18,08,1, 11.9,1,1, 3.502, 10470.741, 330.143, 52773.169 23/04/11,09:25:24,19,08,1, 11.9,1,1, 3.502, 10470.714, 330.092, 52773.152 23/04/11,09:25:25,00,08,1, 11.9,1,1, 3.504, 10470.709, 330.092, 52773.152 23/04/11,09:25:25,01,08,1, 11.9,1,1, 3.504, 10470.747, 330.148, 52773.196 23/04/11,09:25:25,02,08,1, 11.9,1,1, 3.504, 10470.755, 330.119, 52773.165 23/04/11,09:25:25,03,08,1, 11.9,1,1, 3.504, 10470.726, 330.081, 52773.149 23/04/11,09:25:25,04,08,1, 11.9,1,1, 3.504, 10470.709, 330.112, 52773.187 23/04/11,09:25:25,05,08,1, 11.9,1,1, 3.504, 10470.728, 330.109, 52773.197 23/04/11,09:25:25,06,08,1, 11.9,1,1, 3.504, 10470.735, 330.076, 52773.208 23/04/11,09:25:25,07,08,1, 11.9,1,1, 3.504, 10470.727, 330.070, 52773.197 23/04/11,09:25:25,08,08,1, 11.9,1,1, 3.504, 10470.709, 330.087, 52773.164 23/04/11,09:25:25,09,08,1, 11.9,1,1, 3.504, 10470.738, 330.127, 52773.198 23/04/11,09:25:25,10,08,1, 11.9,1,1, 3.504, 10470.741, 330.099, 52773.207 23/04/11,09:25:25,11,08,1, 11.9,1,1, 3.504, 10470.719, 330.054, 52773.155 23/04/11,09:25:25,12,08,1, 11.9,1,1, 3.504, 10470.717, 330.056, 52773.139 23/04/11,09:25:25,13,08,1, 11.9,1,1, 3.504, 10470.745, 330.083, 52773.182 23/04/11,09:25:25,14,08,1, 11.9,1,1, 3.504, 10470.744, 330.100, 52773.202 23/04/11,09:25:25,15,08,1, 11.9,1,1, 3.504, 10470.729, 330.060, 52773.144 23/04/11,09:25:25,16,08,1, 11.9,1,1, 3.504, 10470.759, 330.030, 52773.136 23/04/11,09:25:25,17,08,1, 11.9,1,1, 3.504, 10470.770, 330.031, 52773.189 23/04/11,09:25:25,18,08,1, 11.9,1,1, 3.504, 10470.770, 330.069, 52773.195 23/04/11,09:25:25,19,08,1, 11.9,1,1, 3.504, 10470.744, 330.051, 52773.162 23/04/11,09:25:26,00,08,1, 11.9,1,1, 3.503, 10470.742, 330.051, 52773.162 23/04/11,09:25:26,01,08,1, 11.9,1,1, 3.503, 10470.754, 330.035, 52773.189 23/04/11,09:25:26,02,08,1, 11.9,1,1, 3.503, 10470.745, 330.070, 52773.228 23/04/11,09:25:26,03,08,1, 11.9,1,1, 3.503, 10470.768, 330.054, 52773.190 23/04/11,09:25:26,04,08,1, 11.9,1,1, 3.503, 10470.735, 330.014, 52773.178 23/04/11,09:25:26,05,08,1, 11.9,1,1, 3.503, 10470.730, 330.018, 52773.201 23/04/11,09:25:26,06,08,1, 11.9,1,1, 3.503, 10470.751, 330.058, 52773.213 23/04/11,09:25:26,07,08,1, 11.9,1,1, 3.503, 10470.742, 330.041, 52773.203 23/04/11,09:25:26,08,08,1, 11.9,1,1, 3.503, 10470.753, 329.985, 52773.200 23/04/11,09:25:26,09,08,1, 11.9,1,1, 3.503, 10470.743, 330.006, 52773.211 23/04/11,09:25:26,10,08,1, 11.9,1,1, 3.503, 10470.773, 330.039, 52773.208 23/04/11,09:25:26,11,08,1, 11.9,1,1, 3.503, 10470.759, 330.037, 52773.212 23/04/11,09:25:26,12,08,1, 11.9,1,1, 3.503, 10470.781, 330.006, 52773.173 23/04/11,09:25:26,13,08,1, 11.9,1,1, 3.503, 10470.761, 329.965, 52773.159 23/04/11,09:25:26,14,08,1, 11.9,1,1, 3.503, 10470.769, 330.001, 52773.176 23/04/11,09:25:26,15,08,1, 11.9,1,1, 3.503, 10470.789, 330.028, 52773.204 23/04/11,09:25:26,16,08,1, 11.9,1,1, 3.503, 10470.771, 329.979, 52773.164 23/04/11,09:25:26,17,08,1, 11.9,1,1, 3.503, 10470.756, 329.965, 52773.145 23/04/11,09:25:26,18,08,1, 11.9,1,1, 3.503, 10470.777, 329.989, 52773.201 23/04/11,09:25:26,19,08,1, 11.9,1,1, 3.503, 10470.796, 330.007, 52773.193 23/04/11,09:25:27,00,08,1, 11.8,1,1, 3.505, 10470.792, 330.007, 52773.193 23/04/11,09:25:27,01,08,1, 11.8,1,1, 3.505, 10470.761, 329.949, 52773.151 23/04/11,09:25:27,02,08,1, 11.8,1,1, 3.505, 10470.772, 329.960, 52773.136 23/04/11,09:25:27,03,08,1, 11.8,1,1, 3.505, 10470.781, 329.998, 52773.163 23/04/11,09:25:27,04,08,1, 11.8,1,1, 3.505, 10470.782, 329.982, 52773.164 23/04/11,09:25:27,05,08,1, 11.8,1,1, 3.505, 10470.787, 329.930, 52773.130 23/04/11,09:25:27,06,08,1, 11.8,1,1, 3.505, 10470.779, 329.952, 52773.140 23/04/11,09:25:27,07,08,1, 11.8,1,1, 3.505, 10470.800, 329.992, 52773.165 23/04/11,09:25:27,08,08,1, 11.8,1,1, 3.505, 10470.813, 329.978, 52773.198 23/04/11,09:25:27,09,08,1, 11.8,1,1, 3.505, 10470.806, 329.929, 52773.144 23/04/11,09:25:27,10,08,1, 11.8,1,1, 3.505, 10470.800, 329.937, 52773.143 23/04/11,09:25:27,11,08,1, 11.8,1,1, 3.505, 10470.784, 329.983, 52773.110 23/04/11,09:25:27,12,08,1, 11.8,1,1, 3.505, 10470.811, 329.981, 52773.166 23/04/11,09:25:27,13,08,1, 11.8,1,1, 3.505, 10470.782, 329.914, 52773.091 23/04/11,09:25:27,14,08,1, 11.8,1,1, 3.505, 10470.805, 329.916, 52773.142 23/04/11,09:25:27,15,08,1, 11.8,1,1, 3.505, 10470.786, 329.938, 52773.141 23/04/11,09:25:27,16,08,1, 11.8,1,1, 3.505, 10470.796, 329.954, 52773.140 23/04/11,09:25:27,17,08,1, 11.8,1,1, 3.505, 10470.798, 329.937, 52773.130 23/04/11,09:25:27,18,08,1, 11.8,1,1, 3.505, 10470.791, 329.894, 52773.101 23/04/11,09:25:27,19,08,1, 11.8,1,1, 3.505, 10470.815, 329.909, 52773.123 23/04/11,09:25:28,00,09,1, 11.9,1,1, 3.500, 10470.809, 329.909, 52773.123 23/04/11,09:25:28,01,09,1, 11.9,1,1, 3.500, 10470.823, 329.917, 52773.117 23/04/11,09:25:28,02,09,1, 11.9,1,1, 3.500, 10470.821, 329.877, 52773.109 23/04/11,09:25:28,03,09,1, 11.9,1,1, 3.500, 10470.805, 329.922, 52773.074 23/04/11,09:25:28,04,09,1, 11.9,1,1, 3.500, 10470.826, 329.956, 52773.122 23/04/11,09:25:28,05,09,1, 11.9,1,1, 3.500, 10470.830, 329.917, 52773.163 23/04/11,09:25:28,06,09,1, 11.9,1,1, 3.500, 10470.814, 329.899, 52773.118 23/04/11,09:25:28,07,09,1, 11.9,1,1, 3.500, 10470.831, 329.883, 52773.154 23/04/11,09:25:28,08,09,1, 11.9,1,1, 3.500, 10470.823, 329.937, 52773.199 23/04/11,09:25:28,09,09,1, 11.9,1,1, 3.500, 10470.852, 329.915, 52773.185 23/04/11,09:25:28,10,09,1, 11.9,1,1, 3.500, 10470.823, 329.859, 52773.128 23/04/11,09:25:28,11,09,1, 11.9,1,1, 3.500, 10470.829, 329.879, 52773.130 23/04/11,09:25:28,12,09,1, 11.9,1,1, 3.500, 10470.842, 329.905, 52773.149 23/04/11,09:25:28,13,09,1, 11.9,1,1, 3.500, 10470.849, 329.926, 52773.184 23/04/11,09:25:28,14,09,1, 11.9,1,1, 3.500, 10470.820, 329.878, 52773.145 23/04/11,09:25:28,15,09,1, 11.9,1,1, 3.500, 10470.816, 329.847, 52773.139 23/04/11,09:25:28,16,09,1, 11.9,1,1, 3.500, 10470.831, 329.888, 52773.176 23/04/11,09:25:28,17,09,1, 11.9,1,1, 3.500, 10470.835, 329.887, 52773.152 23/04/11,09:25:28,18,09,1, 11.9,1,1, 3.500, 10470.852, 329.848, 52773.115 23/04/11,09:25:28,19,09,1, 11.9,1,1, 3.500, 10470.841, 329.852, 52773.121 23/04/11,09:25:29,00,08,1, 11.8,1,1, 3.504, 10470.834, 329.852, 52773.121 23/04/11,09:25:29,01,08,1, 11.8,1,1, 3.504, 10470.891, 329.882, 52773.142 23/04/11,09:25:29,02,08,1, 11.8,1,1, 3.504, 10470.869, 329.865, 52773.142 23/04/11,09:25:29,03,08,1, 11.8,1,1, 3.504, 10470.872, 329.808, 52773.139 23/04/11,09:25:29,04,08,1, 11.8,1,1, 3.504, 10470.858, 329.864, 52773.332 23/04/11,09:25:29,05,08,1, 11.8,1,1, 3.504, 10470.899, 329.844, 52773.135 23/04/11,09:25:29,06,08,1, 11.8,1,1, 3.504, 10470.884, 329.822, 52773.104 23/04/11,09:25:29,07,08,1, 11.8,1,1, 3.504, 10470.871, 329.806, 52773.099 23/04/11,09:25:29,08,08,1, 11.8,1,1, 3.504, 10470.867, 329.823, 52773.090 23/04/11,09:25:29,09,08,1, 11.8,1,1, 3.504, 10470.863, 329.866, 52773.170 23/04/11,09:25:29,10,08,1, 11.8,1,1, 3.504, 10470.872, 329.853, 52773.139 23/04/11,09:25:29,11,08,1, 11.8,1,1, 3.504, 10470.884, 329.805, 52773.121 23/04/11,09:25:29,12,08,1, 11.8,1,1, 3.504, 10470.868, 329.811, 52773.116 23/04/11,09:25:29,13,08,1, 11.8,1,1, 3.504, 10470.892, 329.868, 52773.156 23/04/11,09:25:29,14,08,1, 11.8,1,1, 3.504, 10470.870, 329.847, 52773.027 23/04/11,09:25:29,15,08,1, 11.8,1,1, 3.504, 10470.892, 329.797, 52773.162 23/04/11,09:25:29,16,08,1, 11.8,1,1, 3.504, 10470.891, 329.772, 52773.116 23/04/11,09:25:29,17,08,1, 11.8,1,1, 3.504, 10470.899, 329.808, 52773.133 23/04/11,09:25:29,18,08,1, 11.8,1,1, 3.504, 10470.905, 329.829, 52773.148 23/04/11,09:25:29,19,08,1, 11.8,1,1, 3.504, 10470.905, 329.785, 52773.128 23/04/11,09:25:30,00,08,1, 11.9,1,1, 3.498, 10470.901, 329.785, 52773.128 23/04/11,09:25:30,01,08,1, 11.9,1,1, 3.498, 10470.919, 329.820, 52773.220 23/04/11,09:25:30,02,08,1, 11.9,1,1, 3.498, 10470.911, 329.827, 52773.125 23/04/11,09:25:30,03,08,1, 11.9,1,1, 3.498, 10470.915, 329.768, 52773.092 23/04/11,09:25:30,04,08,1, 11.9,1,1, 3.498, 10470.913, 329.779, 52773.097 23/04/11,09:25:30,05,08,1, 11.9,1,1, 3.498, 10470.893, 329.817, 52773.148 23/04/11,09:25:30,06,08,1, 11.9,1,1, 3.498, 10470.919, 329.819, 52773.121 23/04/11,09:25:30,07,08,1, 11.9,1,1, 3.498, 10470.885, 329.784, 52773.117 23/04/11,09:25:30,08,08,1, 11.9,1,1, 3.498, 10470.893, 329.762, 52773.135 23/04/11,09:25:30,09,08,1, 11.9,1,1, 3.498, 10470.889, 329.782, 52773.105 23/04/11,09:25:30,10,08,1, 11.9,1,1, 3.498, 10470.916, 329.813, 52773.131 23/04/11,09:25:30,11,08,1, 11.9,1,1, 3.498, 10470.905, 329.763, 52773.132 23/04/11,09:25:30,12,08,1, 11.9,1,1, 3.498, 10470.895, 329.742, 52773.087 23/04/11,09:25:30,13,08,1, 11.9,1,1, 3.498, 10470.894, 329.766, 52773.107 23/04/11,09:25:30,14,08,1, 11.9,1,1, 3.498, 10470.933, 329.802, 52773.137 23/04/11,09:25:30,15,08,1, 11.9,1,1, 3.498, 10470.920, 329.757, 52773.124 23/04/11,09:25:30,16,08,1, 11.9,1,1, 3.498, 10470.883, 329.713, 52773.096 23/04/11,09:25:30,17,08,1, 11.9,1,1, 3.498, 10470.880, 329.756, 52773.054 23/04/11,09:25:30,18,08,1, 11.9,1,1, 3.498, 10470.909, 329.781, 52773.100 23/04/11,09:25:30,19,08,1, 11.9,1,1, 3.498, 10470.930, 329.766, 52773.102 23/04/11,09:25:31,00,08,1, 12.0,1,1, 3.502, 10470.926, 329.766, 52773.102 23/04/11,09:25:31,01,08,1, 12.0,1,1, 3.502, 10470.928, 329.725, 52773.096 23/04/11,09:25:31,02,08,1, 12.0,1,1, 3.502, 10470.943, 329.771, 52773.120 23/04/11,09:25:31,03,08,1, 12.0,1,1, 3.502, 10470.923, 329.739, 52773.092 23/04/11,09:25:31,04,08,1, 12.0,1,1, 3.502, 10470.900, 329.710, 52773.084 23/04/11,09:25:31,05,08,1, 12.0,1,1, 3.502, 10470.905, 329.730, 52773.073 23/04/11,09:25:31,06,08,1, 12.0,1,1, 3.502, 10470.919, 329.744, 52773.089 23/04/11,09:25:31,07,08,1, 12.0,1,1, 3.502, 10470.900, 329.766, 52773.112 23/04/11,09:25:31,08,08,1, 12.0,1,1, 3.502, 10470.926, 329.683, 52773.042 23/04/11,09:25:31,09,08,1, 12.0,1,1, 3.502, 10470.905, 329.710, 52773.081 23/04/11,09:25:31,10,08,1, 12.0,1,1, 3.502, 10470.936, 329.776, 52773.125 23/04/11,09:25:31,11,08,1, 12.0,1,1, 3.502, 10470.943, 329.757, 52773.098 23/04/11,09:25:31,12,08,1, 12.0,1,1, 3.502, 10470.929, 329.695, 52773.068 23/04/11,09:25:31,13,08,1, 12.0,1,1, 3.502, 10470.945, 329.702, 52773.084 23/04/11,09:25:31,14,08,1, 12.0,1,1, 3.502, 10470.926, 329.743, 52773.059 23/04/11,09:25:31,15,08,1, 12.0,1,1, 3.502, 10470.946, 329.732, 52773.077 23/04/11,09:25:31,16,08,1, 12.0,1,1, 3.502, 10470.956, 329.688, 52773.064 23/04/11,09:25:31,17,08,1, 12.0,1,1, 3.502, 10470.934, 329.655, 52773.049 23/04/11,09:25:31,18,08,1, 12.0,1,1, 3.502, 10470.973, 329.726, 52773.126 23/04/11,09:25:31,19,08,1, 12.0,1,1, 3.502, 10470.949, 329.724, 52773.135 23/04/11,09:25:32,00,08,1, 11.9,1,1, 3.500, 10470.942, 329.724, 52773.135 23/04/11,09:25:32,01,08,1, 11.9,1,1, 3.500, 10470.946, 329.659, 52773.055 23/04/11,09:25:32,02,08,1, 11.9,1,1, 3.500, 10470.960, 329.702, 52773.100 23/04/11,09:25:32,03,08,1, 11.9,1,1, 3.500, 10470.968, 329.693, 52773.070 23/04/11,09:25:32,04,08,1, 11.9,1,1, 3.500, 10470.945, 329.671, 52773.060 23/04/11,09:25:32,05,08,1, 11.9,1,1, 3.500, 10470.958, 329.640, 52773.065 23/04/11,09:25:32,06,08,1, 11.9,1,1, 3.500, 10470.962, 329.683, 52773.044 23/04/11,09:25:32,07,08,1, 11.9,1,1, 3.500, 10470.949, 329.700, 52773.098 23/04/11,09:25:32,08,08,1, 11.9,1,1, 3.500, 10470.952, 329.675, 52773.089 23/04/11,09:25:32,09,08,1, 11.9,1,1, 3.500, 10470.943, 329.623, 52773.056 23/04/11,09:25:32,10,08,1, 11.9,1,1, 3.500, 10470.962, 329.661, 52773.075 23/04/11,09:25:32,11,08,1, 11.9,1,1, 3.500, 10470.992, 329.687, 52773.087 23/04/11,09:25:32,12,08,1, 11.9,1,1, 3.500, 10470.986, 329.658, 52773.065 23/04/11,09:25:32,13,08,1, 11.9,1,1, 3.500, 10470.950, 329.618, 52773.039 23/04/11,09:25:32,14,08,1, 11.9,1,1, 3.500, 10470.950, 329.647, 52773.066 23/04/11,09:25:32,15,08,1, 11.9,1,1, 3.500, 10470.967, 329.680, 52773.058 23/04/11,09:25:32,16,08,1, 11.9,1,1, 3.500, 10470.973, 329.661, 52773.062 23/04/11,09:25:32,17,08,1, 11.9,1,1, 3.500, 10470.953, 329.596, 52773.041 23/04/11,09:25:32,18,08,1, 11.9,1,1, 3.500, 10470.968, 329.616, 52773.041 23/04/11,09:25:32,19,08,1, 11.9,1,1, 3.500, 10470.965, 329.668, 52773.069 23/04/11,09:25:33,00,08,1, 11.8,1,1, 3.505, 10470.959, 329.668, 52773.069 23/04/11,09:25:33,01,08,1, 11.8,1,1, 3.505, 10470.946, 329.578, 52773.027 23/04/11,09:25:33,02,08,1, 11.8,1,1, 3.505, 10470.947, 329.622, 52773.024 23/04/11,09:25:33,03,08,1, 11.8,1,1, 3.505, 10470.939, 329.624, 52773.034 23/04/11,09:25:33,04,08,1, 11.8,1,1, 3.505, 10470.965, 329.616, 52773.050 23/04/11,09:25:33,05,08,1, 11.8,1,1, 3.505, 10470.970, 329.564, 52772.996 23/04/11,09:25:33,06,08,1, 11.8,1,1, 3.505, 10470.966, 329.595, 52773.002 23/04/11,09:25:33,07,08,1, 11.8,1,1, 3.505, 10470.979, 329.623, 52773.048 23/04/11,09:25:33,08,08,1, 11.8,1,1, 3.505, 10470.985, 329.624, 52773.060 23/04/11,09:25:33,09,08,1, 11.8,1,1, 3.505, 10470.972, 329.571, 52773.055 23/04/11,09:25:33,10,08,1, 11.8,1,1, 3.505, 10470.972, 329.569, 52773.048 23/04/11,09:25:33,11,08,1, 11.8,1,1, 3.505, 10470.972, 329.609, 52773.050 23/04/11,09:25:33,12,08,1, 11.8,1,1, 3.505, 10470.974, 329.607, 52773.042 23/04/11,09:25:33,13,08,1, 11.8,1,1, 3.505, 10470.974, 329.537, 52773.015 23/04/11,09:25:33,14,08,1, 11.8,1,1, 3.505, 10470.973, 329.557, 52773.004 23/04/11,09:25:33,15,08,1, 11.8,1,1, 3.505, 10470.966, 329.608, 52773.042 23/04/11,09:25:33,16,08,1, 11.8,1,1, 3.505, 10470.974, 329.608, 52773.049 23/04/11,09:25:33,17,08,1, 11.8,1,1, 3.505, 10470.974, 329.541, 52772.999 23/04/11,09:25:33,18,08,1, 11.8,1,1, 3.505, 10470.975, 329.536, 52773.029 23/04/11,09:25:33,19,08,1, 11.8,1,1, 3.505, 10470.994, 329.577, 52773.078 23/04/11,09:25:34,00,08,1, 11.9,1,1, 3.497, 10470.992, 329.577, 52773.078 23/04/11,09:25:34,01,08,1, 11.9,1,1, 3.497, 10470.968, 329.545, 52773.004 23/04/11,09:25:34,02,08,1, 11.9,1,1, 3.497, 10470.978, 329.533, 52773.013 23/04/11,09:25:34,03,08,1, 11.9,1,1, 3.497, 10470.999, 329.576, 52773.022 23/04/11,09:25:34,04,08,1, 11.9,1,1, 3.497, 10470.988, 329.550, 52773.070 23/04/11,09:25:34,05,08,1, 11.9,1,1, 3.497, 10470.975, 329.513, 52773.048 23/04/11,09:25:34,06,08,1, 11.9,1,1, 3.497, 10470.979, 329.502, 52773.031 23/04/11,09:25:34,07,08,1, 11.9,1,1, 3.497, 10471.013, 329.563, 52773.069 23/04/11,09:25:34,08,08,1, 11.9,1,1, 3.497, 10471.019, 329.571, 52773.092 23/04/11,09:25:34,09,08,1, 11.9,1,1, 3.497, 10470.996, 329.517, 52773.039 23/04/11,09:25:34,10,08,1, 11.9,1,1, 3.497, 10471.006, 329.510, 52773.024 23/04/11,09:25:34,11,08,1, 11.9,1,1, 3.497, 10471.029, 329.556, 52773.054 23/04/11,09:25:34,12,08,1, 11.9,1,1, 3.497, 10471.033, 329.549, 52773.069 23/04/11,09:25:34,13,08,1, 11.9,1,1, 3.497, 10471.025, 329.493, 52773.035 23/04/11,09:25:34,14,08,1, 11.9,1,1, 3.497, 10471.014, 329.479, 52772.993 23/04/11,09:25:34,15,08,1, 11.9,1,1, 3.497, 10471.009, 329.516, 52773.030 23/04/11,09:25:34,16,08,1, 11.9,1,1, 3.497, 10471.051, 329.517, 52773.068 23/04/11,09:25:34,17,08,1, 11.9,1,1, 3.497, 10471.011, 329.481, 52773.024 23/04/11,09:25:34,18,08,1, 11.9,1,1, 3.497, 10470.991, 329.466, 52772.999 23/04/11,09:25:34,19,08,1, 11.9,1,1, 3.497, 10471.000, 329.521, 52773.031 23/04/11,09:25:35,00,08,1, 11.9,1,1, 3.508, 10470.992, 329.521, 52773.031 23/04/11,09:25:35,01,08,1, 11.9,1,1, 3.508, 10471.023, 329.462, 52773.044 23/04/11,09:25:35,02,08,1, 11.9,1,1, 3.508, 10471.014, 329.475, 52773.011 23/04/11,09:25:35,03,08,1, 11.9,1,1, 3.508, 10471.011, 329.501, 52773.059 23/04/11,09:25:35,04,08,1, 11.9,1,1, 3.508, 10471.046, 329.513, 52773.101 23/04/11,09:25:35,05,08,1, 11.9,1,1, 3.508, 10471.033, 329.460, 52773.039 23/04/11,09:25:35,06,08,1, 11.9,1,1, 3.508, 10470.990, 329.444, 52773.054 23/04/11,09:25:35,07,08,1, 11.9,1,1, 3.508, 10471.037, 329.473, 52773.065 23/04/11,09:25:35,08,08,1, 11.9,1,1, 3.508, 10471.036, 329.482, 52773.070 23/04/11,09:25:35,09,08,1, 11.9,1,1, 3.508, 10471.017, 329.426, 52773.030 23/04/11,09:25:35,10,08,1, 11.9,1,1, 3.508, 10471.029, 329.435, 52773.041 23/04/11,09:25:35,11,08,1, 11.9,1,1, 3.508, 10471.051, 329.487, 52773.070 23/04/11,09:25:35,12,08,1, 11.9,1,1, 3.508, 10471.073, 329.493, 52773.072 23/04/11,09:25:35,13,08,1, 11.9,1,1, 3.508, 10471.048, 329.422, 52773.009 23/04/11,09:25:35,14,08,1, 11.9,1,1, 3.508, 10471.035, 329.449, 52773.052 23/04/11,09:25:35,15,08,1, 11.9,1,1, 3.508, 10471.044, 329.471, 52773.060 23/04/11,09:25:35,16,08,1, 11.9,1,1, 3.508, 10471.066, 329.457, 52773.052 23/04/11,09:25:35,17,08,1, 11.9,1,1, 3.508, 10471.057, 329.434, 52773.043 23/04/11,09:25:35,18,08,1, 11.9,1,1, 3.508, 10471.035, 329.417, 52773.039 23/04/11,09:25:35,19,08,1, 11.9,1,1, 3.508, 10471.083, 329.462, 52773.050 23/04/11,09:25:36,00,08,1, 11.9,1,1, 3.504, 10471.076, 329.462, 52773.050 23/04/11,09:25:36,01,08,1, 11.9,1,1, 3.504, 10471.046, 329.388, 52773.021 23/04/11,09:25:36,02,08,1, 11.9,1,1, 3.504, 10471.050, 329.409, 52773.028 23/04/11,09:25:36,03,08,1, 11.9,1,1, 3.504, 10471.072, 329.463, 52773.061 23/04/11,09:25:36,04,08,1, 11.9,1,1, 3.504, 10471.072, 329.444, 52773.074 23/04/11,09:25:36,05,08,1, 11.9,1,1, 3.504, 10471.074, 329.387, 52773.040 23/04/11,09:25:36,06,08,1, 11.9,1,1, 3.504, 10471.077, 329.395, 52773.079 23/04/11,09:25:36,07,08,1, 11.9,1,1, 3.504, 10471.092, 329.437, 52773.069 23/04/11,09:25:36,08,08,1, 11.9,1,1, 3.504, 10471.071, 329.430, 52773.056 23/04/11,09:25:36,09,08,1, 11.9,1,1, 3.504, 10471.074, 329.375, 52773.039 23/04/11,09:25:36,10,08,1, 11.9,1,1, 3.504, 10471.080, 329.367, 52773.017 23/04/11,09:25:36,11,08,1, 11.9,1,1, 3.504, 10471.106, 329.417, 52773.090 23/04/11,09:25:36,12,08,1, 11.9,1,1, 3.504, 10471.105, 329.417, 52773.087 23/04/11,09:25:36,13,08,1, 11.9,1,1, 3.504, 10471.083, 329.385, 52773.003 23/04/11,09:25:36,14,08,1, 11.9,1,1, 3.504, 10471.079, 329.372, 52773.025 23/04/11,09:25:36,15,08,1, 11.9,1,1, 3.504, 10471.107, 329.442, 52773.061 23/04/11,09:25:36,16,08,1, 11.9,1,1, 3.504, 10471.116, 329.391, 52773.068 23/04/11,09:25:36,17,08,1, 11.9,1,1, 3.504, 10471.089, 329.346, 52773.043 23/04/11,09:25:36,18,08,1, 11.9,1,1, 3.504, 10471.099, 329.359, 52773.013 23/04/11,09:25:36,19,08,1, 11.9,1,1, 3.504, 10471.104, 329.405, 52773.067 23/04/11,09:25:37,00,08,1, 11.9,1,1, 3.504, 10471.101, 329.405, 52773.067 23/04/11,09:25:37,01,08,1, 11.9,1,1, 3.504, 10471.097, 329.362, 52773.061 23/04/11,09:25:37,02,08,1, 11.9,1,1, 3.504, 10471.120, 329.350, 52773.043 23/04/11,09:25:37,03,08,1, 11.9,1,1, 3.504, 10471.098, 329.395, 52773.101 23/04/11,09:25:37,04,08,1, 11.9,1,1, 3.504, 10471.126, 329.391, 52773.159 23/04/11,09:25:37,05,08,1, 11.9,1,1, 3.504, 10471.092, 329.352, 52773.058 23/04/11,09:25:37,06,08,1, 11.9,1,1, 3.504, 10471.101, 329.388, 52773.117 23/04/11,09:25:37,07,08,1, 11.9,1,1, 3.504, 10471.088, 329.413, 52773.068 23/04/11,09:25:37,08,08,1, 11.9,1,1, 3.504, 10471.096, 329.390, 52773.073 23/04/11,09:25:37,09,08,1, 11.9,1,1, 3.504, 10471.065, 329.354, 52773.034 23/04/11,09:25:37,10,08,1, 11.9,1,1, 3.504, 10471.105, 329.343, 52773.028 23/04/11,09:25:37,11,08,1, 11.9,1,1, 3.504, 10471.132, 329.412, 52773.057 23/04/11,09:25:37,12,08,1, 11.9,1,1, 3.504, 10471.123, 329.368, 52773.077 23/04/11,09:25:37,13,08,1, 11.9,1,1, 3.504, 10471.107, 329.303, 52773.038 23/04/11,09:25:37,14,08,1, 11.9,1,1, 3.504, 10471.122, 329.347, 52773.039 23/04/11,09:25:37,15,08,1, 11.9,1,1, 3.504, 10471.123, 329.390, 52773.067 23/04/11,09:25:37,16,08,1, 11.9,1,1, 3.504, 10471.120, 329.373, 52773.075 23/04/11,09:25:37,17,08,1, 11.9,1,1, 3.504, 10471.114, 329.322, 52773.054 23/04/11,09:25:37,18,08,1, 11.9,1,1, 3.504, 10471.103, 329.355, 52773.044 23/04/11,09:25:37,19,08,1, 11.9,1,1, 3.504, 10471.115, 329.383, 52773.049 23/04/11,09:25:38,00,08,1, 11.9,1,1, 3.508, 10471.109, 329.383, 52773.049 23/04/11,09:25:38,01,08,1, 11.9,1,1, 3.508, 10471.118, 329.319, 52773.038 23/04/11,09:25:38,02,08,1, 11.9,1,1, 3.508, 10471.125, 329.317, 52773.025 23/04/11,09:25:38,03,08,1, 11.9,1,1, 3.508, 10471.154, 329.371, 52773.048 23/04/11,09:25:38,04,08,1, 11.9,1,1, 3.508, 10471.140, 329.336, 52773.007 23/04/11,09:25:38,05,08,1, 11.9,1,1, 3.508, 10471.139, 329.310, 52773.005 23/04/11,09:25:38,06,08,1, 11.9,1,1, 3.508, 10471.139, 329.330, 52773.038 23/04/11,09:25:38,07,08,1, 11.9,1,1, 3.508, 10471.147, 329.374, 52773.061 23/04/11,09:25:38,08,08,1, 11.9,1,1, 3.508, 10471.154, 329.316, 52773.047 23/04/11,09:25:38,09,08,1, 11.9,1,1, 3.508, 10471.132, 329.295, 52773.023 23/04/11,09:25:38,10,08,1, 11.9,1,1, 3.508, 10471.118, 329.333, 52773.053 23/04/11,09:25:38,11,08,1, 11.9,1,1, 3.508, 10471.131, 329.380, 52773.066 23/04/11,09:25:38,12,08,1, 11.9,1,1, 3.508, 10471.147, 329.316, 52773.069 23/04/11,09:25:38,13,08,1, 11.9,1,1, 3.508, 10471.123, 329.293, 52773.035 23/04/11,09:25:38,14,08,1, 11.9,1,1, 3.508, 10471.114, 329.334, 52773.038 23/04/11,09:25:38,15,08,1, 11.9,1,1, 3.508, 10471.156, 329.347, 52773.079 23/04/11,09:25:38,16,08,1, 11.9,1,1, 3.508, 10471.144, 329.305, 52773.029 23/04/11,09:25:38,17,08,1, 11.9,1,1, 3.508, 10471.148, 329.265, 52773.014 23/04/11,09:25:38,18,08,1, 11.9,1,1, 3.508, 10471.180, 329.325, 52773.078 23/04/11,09:25:38,19,08,1, 11.9,1,1, 3.508, 10471.169, 329.324, 52773.074 23/04/11,09:25:39,00,07,1, 11.9,1,1, 3.506, 10471.168, 329.324, 52773.074 23/04/11,09:25:39,01,07,1, 11.9,1,1, 3.506, 10471.140, 329.270, 52773.009 23/04/11,09:25:39,02,07,1, 11.9,1,1, 3.506, 10471.153, 329.314, 52773.044 23/04/11,09:25:39,03,07,1, 11.9,1,1, 3.506, 10471.170, 329.317, 52773.053 23/04/11,09:25:39,04,07,1, 11.9,1,1, 3.506, 10471.143, 329.265, 52773.007 23/04/11,09:25:39,05,07,1, 11.9,1,1, 3.506, 10471.147, 329.284, 52772.991 23/04/11,09:25:39,06,07,1, 11.9,1,1, 3.506, 10471.142, 329.315, 52773.056 23/04/11,09:25:39,07,07,1, 11.9,1,1, 3.506, 10471.156, 329.308, 52773.069 23/04/11,09:25:39,08,07,1, 11.9,1,1, 3.506, 10471.155, 329.277, 52773.027 23/04/11,09:25:39,09,07,1, 11.9,1,1, 3.506, 10471.121, 329.277, 52773.202 23/04/11,09:25:39,10,07,1, 11.9,1,1, 3.506, 10471.158, 329.300, 52773.044 23/04/11,09:25:39,11,07,1, 11.9,1,1, 3.506, 10471.155, 329.305, 52773.046 23/04/11,09:25:39,12,07,1, 11.9,1,1, 3.506, 10471.138, 329.243, 52773.021 23/04/11,09:25:39,13,07,1, 11.9,1,1, 3.506, 10471.158, 329.270, 52773.007 23/04/11,09:25:39,14,07,1, 11.9,1,1, 3.506, 10471.182, 329.306, 52773.087 23/04/11,09:25:39,15,07,1, 11.9,1,1, 3.506, 10471.184, 329.289, 52773.087 23/04/11,09:25:39,16,07,1, 11.9,1,1, 3.506, 10471.192, 329.264, 52773.057 23/04/11,09:25:39,17,07,1, 11.9,1,1, 3.506, 10471.172, 329.274, 52773.024 23/04/11,09:25:39,18,07,1, 11.9,1,1, 3.506, 10471.188, 329.265, 52773.059 23/04/11,09:25:39,19,07,1, 11.9,1,1, 3.506, 10471.179, 329.294, 52773.066 23/04/11,09:25:40,00,08,1, 12.0,1,1, 3.505, 10471.176, 329.294, 52773.066 23/04/11,09:25:40,01,08,1, 12.0,1,1, 3.505, 10471.183, 329.254, 52773.023 23/04/11,09:25:40,02,08,1, 12.0,1,1, 3.505, 10471.209, 329.301, 52773.083 23/04/11,09:25:40,03,08,1, 12.0,1,1, 3.505, 10471.203, 329.258, 52773.053 23/04/11,09:25:40,04,08,1, 12.0,1,1, 3.505, 10471.183, 329.192, 52773.023 23/04/11,09:25:40,05,08,1, 12.0,1,1, 3.505, 10471.196, 329.272, 52773.027 23/04/11,09:25:40,06,08,1, 12.0,1,1, 3.505, 10471.200, 329.313, 52773.068 23/04/11,09:25:40,07,08,1, 12.0,1,1, 3.505, 10471.194, 329.267, 52773.061 23/04/11,09:25:40,08,08,1, 12.0,1,1, 3.505, 10471.190, 329.217, 52773.018 23/04/11,09:25:40,09,08,1, 12.0,1,1, 3.505, 10471.189, 329.240, 52772.977 23/04/11,09:25:40,10,08,1, 12.0,1,1, 3.505, 10471.195, 329.273, 52773.019 23/04/11,09:25:40,11,08,1, 12.0,1,1, 3.505, 10471.201, 329.248, 52773.025 23/04/11,09:25:40,12,08,1, 12.0,1,1, 3.505, 10471.198, 329.205, 52773.030 23/04/11,09:25:40,13,08,1, 12.0,1,1, 3.505, 10471.201, 329.224, 52773.039 23/04/11,09:25:40,14,08,1, 12.0,1,1, 3.505, 10471.223, 329.245, 52773.039 23/04/11,09:25:40,15,08,1, 12.0,1,1, 3.505, 10471.201, 329.200, 52773.028 23/04/11,09:25:40,16,08,1, 12.0,1,1, 3.505, 10471.206, 329.194, 52772.995 23/04/11,09:25:40,17,08,1, 12.0,1,1, 3.505, 10471.225, 329.243, 52773.050 23/04/11,09:25:40,18,08,1, 12.0,1,1, 3.505, 10471.223, 329.235, 52773.043 23/04/11,09:25:40,19,08,1, 12.0,1,1, 3.505, 10471.210, 329.193, 52773.007 23/04/11,09:25:41,00,08,1, 11.9,1,1, 3.500, 10471.209, 329.193, 52773.007 23/04/11,09:25:41,01,08,1, 11.9,1,1, 3.500, 10471.224, 329.218, 52773.046 23/04/11,09:25:41,02,08,1, 11.9,1,1, 3.500, 10471.227, 329.207, 52773.061 23/04/11,09:25:41,03,08,1, 11.9,1,1, 3.500, 10471.204, 329.197, 52772.996 23/04/11,09:25:41,04,08,1, 11.9,1,1, 3.500, 10471.225, 329.157, 52772.985 23/04/11,09:25:41,05,08,1, 11.9,1,1, 3.500, 10471.229, 329.209, 52773.042 23/04/11,09:25:41,06,08,1, 11.9,1,1, 3.500, 10471.219, 329.205, 52773.031 23/04/11,09:25:41,07,08,1, 11.9,1,1, 3.500, 10471.206, 329.162, 52773.045 23/04/11,09:25:41,08,08,1, 11.9,1,1, 3.500, 10471.220, 329.132, 52773.027 23/04/11,09:25:41,09,08,1, 11.9,1,1, 3.500, 10471.224, 329.203, 52773.045 23/04/11,09:25:41,10,08,1, 11.9,1,1, 3.500, 10471.224, 329.167, 52773.060 23/04/11,09:25:41,11,08,1, 11.9,1,1, 3.500, 10471.221, 329.142, 52773.001 23/04/11,09:25:41,12,08,1, 11.9,1,1, 3.500, 10471.216, 329.123, 52773.010 23/04/11,09:25:41,13,08,1, 11.9,1,1, 3.500, 10471.226, 329.165, 52773.032 23/04/11,09:25:41,14,08,1, 11.9,1,1, 3.500, 10471.266, 329.203, 52773.054 23/04/11,09:25:41,15,08,1, 11.9,1,1, 3.500, 10471.233, 329.125, 52773.024 23/04/11,09:25:41,16,08,1, 11.9,1,1, 3.500, 10471.216, 329.158, 52773.014 23/04/11,09:25:41,17,08,1, 11.9,1,1, 3.500, 10471.260, 329.188, 52773.054 23/04/11,09:25:41,18,08,1, 11.9,1,1, 3.500, 10471.244, 329.174, 52773.039 23/04/11,09:25:41,19,08,1, 11.9,1,1, 3.500, 10471.245, 329.090, 52772.978 23/04/11,09:25:42,00,07,1, 11.8,1,1, 3.504, 10471.243, 329.090, 52772.978 23/04/11,09:25:42,01,07,1, 11.8,1,1, 3.504, 10471.244, 329.171, 52773.024 23/04/11,09:25:42,02,07,1, 11.8,1,1, 3.504, 10471.262, 329.156, 52773.023 23/04/11,09:25:42,03,07,1, 11.8,1,1, 3.504, 10471.236, 329.123, 52773.022 23/04/11,09:25:42,04,07,1, 11.8,1,1, 3.504, 10471.220, 329.140, 52773.031 23/04/11,09:25:42,05,07,1, 11.8,1,1, 3.504, 10471.251, 329.170, 52773.047 23/04/11,09:25:42,06,07,1, 11.8,1,1, 3.504, 10471.232, 329.141, 52773.018 23/04/11,09:25:42,07,07,1, 11.8,1,1, 3.504, 10471.244, 329.103, 52773.013 23/04/11,09:25:42,08,07,1, 11.8,1,1, 3.504, 10471.236, 329.149, 52773.028 23/04/11,09:25:42,09,07,1, 11.8,1,1, 3.504, 10471.236, 329.172, 52773.060 23/04/11,09:25:42,10,07,1, 11.8,1,1, 3.504, 10471.247, 329.136, 52773.056 23/04/11,09:25:42,11,07,1, 11.8,1,1, 3.504, 10471.230, 329.095, 52773.001 23/04/11,09:25:42,12,07,1, 11.8,1,1, 3.504, 10471.254, 329.160, 52773.062 23/04/11,09:25:42,13,07,1, 11.8,1,1, 3.504, 10471.262, 329.166, 52773.045 23/04/11,09:25:42,14,07,1, 11.8,1,1, 3.504, 10471.234, 329.122, 52773.030 23/04/11,09:25:42,15,07,1, 11.8,1,1, 3.504, 10471.241, 329.072, 52773.012 23/04/11,09:25:42,16,07,1, 11.8,1,1, 3.504, 10471.275, 329.132, 52773.039 23/04/11,09:25:42,17,07,1, 11.8,1,1, 3.504, 10471.285, 329.128, 52773.019 23/04/11,09:25:42,18,07,1, 11.8,1,1, 3.504, 10471.250, 329.086, 52772.997 23/04/11,09:25:42,19,07,1, 11.8,1,1, 3.504, 10471.265, 329.079, 52772.975 23/04/11,09:25:43,00,06,1, 11.9,1,1, 3.499, 10471.259, 329.079, 52772.975 23/04/11,09:25:43,01,06,1, 11.9,1,1, 3.499, 10471.295, 329.109, 52772.951 23/04/11,09:25:43,02,06,1, 11.9,1,1, 3.499, 10471.209, 329.069, 52772.997 23/04/11,09:25:43,03,06,1, 11.9,1,1, 3.499, 10471.237, 329.069, 52772.995 23/04/11,09:25:43,04,06,1, 11.9,1,1, 3.499, 10471.267, 329.116, 52773.023 23/04/11,09:25:43,05,06,1, 11.9,1,1, 3.499, 10471.269, 329.115, 52773.005 23/04/11,09:25:43,06,06,1, 11.9,1,1, 3.499, 10471.242, 329.072, 52772.970 23/04/11,09:25:43,07,06,1, 11.9,1,1, 3.499, 10471.237, 329.091, 52773.010 23/04/11,09:25:43,08,06,1, 11.9,1,1, 3.499, 10471.277, 329.114, 52773.053 23/04/11,09:25:43,09,06,1, 11.9,1,1, 3.499, 10471.264, 329.063, 52772.985 23/04/11,09:25:43,10,06,1, 11.9,1,1, 3.499, 10471.259, 329.017, 52772.996 23/04/11,09:25:43,11,06,1, 11.9,1,1, 3.499, 10471.254, 329.086, 52772.997 23/04/11,09:25:43,12,06,1, 11.9,1,1, 3.499, 10471.275, 329.092, 52773.038 23/04/11,09:25:43,13,06,1, 11.9,1,1, 3.499, 10471.256, 329.069, 52773.021 23/04/11,09:25:43,14,06,1, 11.9,1,1, 3.499, 10471.252, 329.039, 52773.015 23/04/11,09:25:43,15,06,1, 11.9,1,1, 3.499, 10471.265, 329.064, 52773.033 23/04/11,09:25:43,16,06,1, 11.9,1,1, 3.499, 10471.300, 329.071, 52773.008 23/04/11,09:25:43,17,06,1, 11.9,1,1, 3.499, 10471.267, 329.020, 52772.984 23/04/11,09:25:43,18,06,1, 11.9,1,1, 3.499, 10471.263, 329.020, 52772.987 23/04/11,09:25:43,19,06,1, 11.9,1,1, 3.499, 10471.296, 329.071, 52773.031 23/04/11,09:25:44,00,06,1, 11.9,1,1, 3.504, 10471.293, 329.071, 52773.031 23/04/11,09:25:44,01,06,1, 11.9,1,1, 3.504, 10471.250, 329.021, 52772.955 23/04/11,09:25:44,02,06,1, 11.9,1,1, 3.504, 10471.262, 329.036, 52772.989 23/04/11,09:25:44,03,06,1, 11.9,1,1, 3.504, 10471.288, 329.077, 52773.025 23/04/11,09:25:44,04,06,1, 11.9,1,1, 3.504, 10471.295, 329.048, 52772.988 23/04/11,09:25:44,05,06,1, 11.9,1,1, 3.504, 10471.262, 329.012, 52772.896 23/04/11,09:25:44,06,06,1, 11.9,1,1, 3.504, 10471.292, 329.062, 52773.344 23/04/11,09:25:44,07,06,1, 11.9,1,1, 3.504, 10471.333, 329.063, 52772.781 23/04/11,09:25:44,08,06,1, 11.9,1,1, 3.504, 10471.242, 329.014, 52772.700 23/04/11,09:25:44,09,06,1, 11.9,1,1, 3.504, 10471.240, 329.005, 52773.048 23/04/11,09:25:44,10,06,1, 11.9,1,1, 3.504, 10471.306, 329.026, 52772.986 23/04/11,09:25:44,11,06,1, 11.9,1,1, 3.504, 10471.306, 329.038, 52773.057 23/04/11,09:25:44,12,06,1, 11.9,1,1, 3.504, 10471.279, 329.012, 52773.014 23/04/11,09:25:44,13,06,1, 11.9,1,1, 3.504, 10471.270, 328.985, 52773.019 23/04/11,09:25:44,14,06,1, 11.9,1,1, 3.504, 10471.279, 329.054, 52773.019 23/04/11,09:25:44,15,06,1, 11.9,1,1, 3.504, 10471.309, 329.020, 52773.045 23/04/11,09:25:44,16,06,1, 11.9,1,1, 3.504, 10471.277, 328.967, 52773.005 23/04/11,09:25:44,17,06,1, 11.9,1,1, 3.504, 10471.268, 328.992, 52773.017 23/04/11,09:25:44,18,06,1, 11.9,1,1, 3.504, 10471.299, 329.036, 52773.058 23/04/11,09:25:44,19,06,1, 11.9,1,1, 3.504, 10471.297, 329.004, 52773.016 23/04/11,09:25:45,00,08,1, 11.9,1,1, 3.506, 10471.293, 329.004, 52773.016 23/04/11,09:25:45,01,08,1, 11.9,1,1, 3.506, 10471.288, 328.984, 52773.032 23/04/11,09:25:45,02,08,1, 11.9,1,1, 3.506, 10471.305, 329.013, 52773.019 23/04/11,09:25:45,03,08,1, 11.9,1,1, 3.506, 10471.276, 328.996, 52773.039 23/04/11,09:25:45,04,08,1, 11.9,1,1, 3.506, 10471.304, 328.961, 52772.986 23/04/11,09:25:45,05,08,1, 11.9,1,1, 3.506, 10471.297, 328.985, 52773.027 23/04/11,09:25:45,06,08,1, 11.9,1,1, 3.506, 10471.315, 328.998, 52773.035 23/04/11,09:25:45,07,08,1, 11.9,1,1, 3.506, 10471.317, 328.978, 52773.006 23/04/11,09:25:45,08,08,1, 11.9,1,1, 3.506, 10471.300, 328.931, 52772.988 23/04/11,09:25:45,09,08,1, 11.9,1,1, 3.506, 10471.318, 328.993, 52772.984 23/04/11,09:25:45,10,08,1, 11.9,1,1, 3.506, 10471.332, 329.008, 52773.036 23/04/11,09:25:45,11,08,1, 11.9,1,1, 3.506, 10471.283, 328.945, 52772.996 23/04/11,09:25:45,12,08,1, 11.9,1,1, 3.506, 10471.291, 328.948, 52772.960 23/04/11,09:25:45,13,08,1, 11.9,1,1, 3.506, 10471.322, 328.994, 52773.064 23/04/11,09:25:45,14,08,1, 11.9,1,1, 3.506, 10471.320, 328.988, 52773.045 23/04/11,09:25:45,15,08,1, 11.9,1,1, 3.506, 10471.314, 328.937, 52773.002 23/04/11,09:25:45,16,08,1, 11.9,1,1, 3.506, 10471.319, 328.949, 52773.030 23/04/11,09:25:45,17,08,1, 11.9,1,1, 3.506, 10471.341, 328.967, 52773.037 23/04/11,09:25:45,18,08,1, 11.9,1,1, 3.506, 10471.305, 328.936, 52773.022 23/04/11,09:25:45,19,08,1, 11.9,1,1, 3.506, 10471.305, 328.926, 52773.031 23/04/11,09:25:46,00,08,1, 11.9,1,1, 3.504, 10471.301, 328.926, 52773.031 23/04/11,09:25:46,01,08,1, 11.9,1,1, 3.504, 10471.338, 328.981, 52773.085 23/04/11,09:25:46,02,08,1, 11.9,1,1, 3.504, 10471.335, 328.925, 52773.059 23/04/11,09:25:46,03,08,1, 11.9,1,1, 3.504, 10471.318, 328.929, 52773.015 23/04/11,09:25:46,04,08,1, 11.9,1,1, 3.504, 10471.342, 328.948, 52773.043 23/04/11,09:25:46,05,08,1, 11.9,1,1, 3.504, 10471.367, 328.968, 52773.086 23/04/11,09:25:46,06,08,1, 11.9,1,1, 3.504, 10471.316, 328.911, 52772.995 23/04/11,09:25:46,07,08,1, 11.9,1,1, 3.504, 10471.297, 328.913, 52772.958 23/04/11,09:25:46,08,08,1, 11.9,1,1, 3.504, 10471.349, 328.948, 52773.067 23/04/11,09:25:46,09,08,1, 11.9,1,1, 3.504, 10471.330, 328.931, 52773.015 23/04/11,09:25:46,10,08,1, 11.9,1,1, 3.504, 10471.327, 328.893, 52772.972 23/04/11,09:25:46,11,08,1, 11.9,1,1, 3.504, 10471.315, 328.921, 52773.015 23/04/11,09:25:46,12,08,1, 11.9,1,1, 3.504, 10471.318, 328.942, 52773.021 23/04/11,09:25:46,13,08,1, 11.9,1,1, 3.504, 10471.357, 328.916, 52773.018 23/04/11,09:25:46,14,08,1, 11.9,1,1, 3.504, 10471.340, 328.900, 52772.983 23/04/11,09:25:46,15,08,1, 11.9,1,1, 3.504, 10471.311, 328.926, 52773.019 23/04/11,09:25:46,16,08,1, 11.9,1,1, 3.504, 10471.351, 328.967, 52773.035 23/04/11,09:25:46,17,08,1, 11.9,1,1, 3.504, 10471.331, 328.907, 52773.043 23/04/11,09:25:46,18,08,1, 11.9,1,1, 3.504, 10471.338, 328.890, 52772.985 23/04/11,09:25:46,19,08,1, 11.9,1,1, 3.504, 10471.322, 328.938, 52773.019 23/04/11,09:25:47,00,08,1, 11.9,1,1, 3.506, 10471.318, 328.938, 52773.019 23/04/11,09:25:47,01,08,1, 11.9,1,1, 3.506, 10471.341, 328.870, 52772.992 23/04/11,09:25:47,02,08,1, 11.9,1,1, 3.506, 10471.319, 328.864, 52772.980 23/04/11,09:25:47,03,08,1, 11.9,1,1, 3.506, 10471.343, 328.935, 52773.040 23/04/11,09:25:47,04,08,1, 11.9,1,1, 3.506, 10471.349, 328.901, 52773.045 23/04/11,09:25:47,05,08,1, 11.9,1,1, 3.506, 10471.349, 328.866, 52772.996 23/04/11,09:25:47,06,08,1, 11.9,1,1, 3.506, 10471.339, 328.885, 52773.017 23/04/11,09:25:47,07,08,1, 11.9,1,1, 3.506, 10471.361, 328.922, 52773.044 23/04/11,09:25:47,08,08,1, 11.9,1,1, 3.506, 10471.330, 328.891, 52772.998 23/04/11,09:25:47,09,08,1, 11.9,1,1, 3.506, 10471.346, 328.869, 52773.028 23/04/11,09:25:47,10,08,1, 11.9,1,1, 3.506, 10471.364, 328.877, 52773.063 23/04/11,09:25:47,11,08,1, 11.9,1,1, 3.506, 10471.386, 328.908, 52773.069 23/04/11,09:25:47,12,08,1, 11.9,1,1, 3.506, 10471.361, 328.868, 52773.036 23/04/11,09:25:47,13,08,1, 11.9,1,1, 3.506, 10471.369, 328.856, 52773.004 23/04/11,09:25:47,14,08,1, 11.9,1,1, 3.506, 10471.341, 328.884, 52773.043 23/04/11,09:25:47,15,08,1, 11.9,1,1, 3.506, 10471.368, 328.913, 52773.053 23/04/11,09:25:47,16,08,1, 11.9,1,1, 3.506, 10471.346, 328.852, 52772.995 23/04/11,09:25:47,17,08,1, 11.9,1,1, 3.506, 10471.337, 328.857, 52772.997 23/04/11,09:25:47,18,08,1, 11.9,1,1, 3.506, 10471.374, 328.920, 52773.031 23/04/11,09:25:47,19,08,1, 11.9,1,1, 3.506, 10471.371, 328.896, 52773.045 23/04/11,09:25:48,00,08,1, 11.9,1,1, 3.503, 10471.368, 328.896, 52773.045 23/04/11,09:25:48,01,08,1, 11.9,1,1, 3.503, 10471.352, 328.900, 52773.000 23/04/11,09:25:48,02,08,1, 11.9,1,1, 3.503, 10471.362, 328.923, 52773.063 23/04/11,09:25:48,03,08,1, 11.9,1,1, 3.503, 10471.362, 328.873, 52773.009 23/04/11,09:25:48,04,08,1, 11.9,1,1, 3.503, 10471.369, 328.845, 52773.005 23/04/11,09:25:48,05,08,1, 11.9,1,1, 3.503, 10471.382, 328.890, 52773.006 23/04/11,09:25:48,06,08,1, 11.9,1,1, 3.503, 10471.389, 328.903, 52773.014 23/04/11,09:25:48,07,08,1, 11.9,1,1, 3.503, 10471.385, 328.853, 52773.034 23/04/11,09:25:48,08,08,1, 11.9,1,1, 3.503, 10471.385, 328.836, 52773.059 23/04/11,09:25:48,09,08,1, 11.9,1,1, 3.503, 10471.385, 328.894, 52773.046 23/04/11,09:25:48,10,08,1, 11.9,1,1, 3.503, 10471.386, 328.887, 52773.073 23/04/11,09:25:48,11,08,1, 11.9,1,1, 3.503, 10471.395, 328.847, 52773.013 23/04/11,09:25:48,12,08,1, 11.9,1,1, 3.503, 10471.403, 328.847, 52773.034 23/04/11,09:25:48,13,08,1, 11.9,1,1, 3.503, 10471.405, 328.904, 52773.046 23/04/11,09:25:48,14,08,1, 11.9,1,1, 3.503, 10471.411, 328.871, 52773.047 23/04/11,09:25:48,15,08,1, 11.9,1,1, 3.503, 10471.408, 328.835, 52773.014 23/04/11,09:25:48,16,08,1, 11.9,1,1, 3.503, 10471.383, 328.873, 52773.055 23/04/11,09:25:48,17,08,1, 11.9,1,1, 3.503, 10471.414, 328.900, 52773.086 23/04/11,09:25:48,18,08,1, 11.9,1,1, 3.503, 10471.405, 328.853, 52773.075 23/04/11,09:25:48,19,08,1, 11.9,1,1, 3.503, 10471.397, 328.810, 52773.008 23/04/11,09:25:49,00,09,1, 11.9,1,1, 3.509, 10471.393, 328.810, 52773.008 23/04/11,09:25:49,01,09,1, 11.9,1,1, 3.509, 10471.433, 328.886, 52773.072 23/04/11,09:25:49,02,09,1, 11.9,1,1, 3.509, 10471.416, 328.834, 52773.014 23/04/11,09:25:49,03,09,1, 11.9,1,1, 3.509, 10471.408, 328.829, 52773.021 23/04/11,09:25:49,04,09,1, 11.9,1,1, 3.509, 10471.420, 328.891, 52773.062 23/04/11,09:25:49,05,09,1, 11.9,1,1, 3.509, 10471.434, 328.871, 52773.053 23/04/11,09:25:49,06,09,1, 11.9,1,1, 3.509, 10471.403, 328.826, 52773.030 23/04/11,09:25:49,07,09,1, 11.9,1,1, 3.509, 10471.414, 328.834, 52773.008 23/04/11,09:25:49,08,09,1, 11.9,1,1, 3.509, 10471.440, 328.884, 52773.025 23/04/11,09:25:49,09,09,1, 11.9,1,1, 3.509, 10471.412, 328.837, 52773.022 23/04/11,09:25:49,10,09,1, 11.9,1,1, 3.509, 10471.415, 328.780, 52773.028 23/04/11,09:25:49,11,09,1, 11.9,1,1, 3.509, 10471.426, 328.827, 52773.024 23/04/11,09:25:49,12,09,1, 11.9,1,1, 3.509, 10471.449, 328.853, 52773.050 23/04/11,09:25:49,13,09,1, 11.9,1,1, 3.509, 10471.429, 328.802, 52773.001 23/04/11,09:25:49,14,09,1, 11.9,1,1, 3.509, 10471.442, 328.777, 52772.976 23/04/11,09:25:49,15,09,1, 11.9,1,1, 3.509, 10471.433, 328.852, 52773.042 23/04/11,09:25:49,16,09,1, 11.9,1,1, 3.509, 10471.445, 328.843, 52773.036 23/04/11,09:25:49,17,09,1, 11.9,1,1, 3.509, 10471.447, 328.799, 52773.016 23/04/11,09:25:49,18,09,1, 11.9,1,1, 3.509, 10471.446, 328.812, 52773.027 23/04/11,09:25:49,19,09,1, 11.9,1,1, 3.509, 10471.460, 328.858, 52773.058 23/04/11,09:25:50,00,09,1, 11.9,1,1, 3.506, 10471.460, 328.858, 52773.058 23/04/11,09:25:50,01,09,1, 11.9,1,1, 3.506, 10471.435, 328.793, 52772.998 23/04/11,09:25:50,02,09,1, 11.9,1,1, 3.506, 10471.447, 328.857, 52773.037 23/04/11,09:25:50,03,09,1, 11.9,1,1, 3.506, 10471.452, 328.853, 52773.033 23/04/11,09:25:50,04,09,1, 11.9,1,1, 3.506, 10471.470, 328.792, 52773.033 23/04/11,09:25:50,05,09,1, 11.9,1,1, 3.506, 10471.446, 328.787, 52773.006 23/04/11,09:25:50,06,09,1, 11.9,1,1, 3.506, 10471.463, 328.813, 52773.037 23/04/11,09:25:50,07,09,1, 11.9,1,1, 3.506, 10471.468, 328.817, 52773.039 23/04/11,09:25:50,08,09,1, 11.9,1,1, 3.506, 10471.479, 328.800, 52773.026 23/04/11,09:25:50,09,09,1, 11.9,1,1, 3.506, 10471.451, 328.771, 52772.990 23/04/11,09:25:50,10,09,1, 11.9,1,1, 3.506, 10471.475, 328.815, 52773.056 23/04/11,09:25:50,11,09,1, 11.9,1,1, 3.506, 10471.472, 328.788, 52773.017 23/04/11,09:25:50,12,09,1, 11.9,1,1, 3.506, 10471.498, 328.744, 52772.980 23/04/11,09:25:50,13,09,1, 11.9,1,1, 3.506, 10471.494, 328.770, 52773.008 23/04/11,09:25:50,14,09,1, 11.9,1,1, 3.506, 10471.509, 328.858, 52773.033 23/04/11,09:25:50,15,09,1, 11.9,1,1, 3.506, 10471.491, 328.762, 52773.016 23/04/11,09:25:50,16,09,1, 11.9,1,1, 3.506, 10471.493, 328.738, 52773.020 23/04/11,09:25:50,17,09,1, 11.9,1,1, 3.506, 10471.518, 328.804, 52773.019 23/04/11,09:25:50,18,09,1, 11.9,1,1, 3.506, 10471.520, 328.811, 52773.067 23/04/11,09:25:50,19,09,1, 11.9,1,1, 3.506, 10471.501, 328.729, 52773.020 23/04/11,09:25:51,00,09,1, 12.0,1,1, 3.504, 10471.493, 328.729, 52773.020 23/04/11,09:25:51,01,09,1, 12.0,1,1, 3.504, 10471.516, 328.796, 52773.062 23/04/11,09:25:51,02,09,1, 12.0,1,1, 3.504, 10471.525, 328.792, 52773.068 23/04/11,09:25:51,03,09,1, 12.0,1,1, 3.504, 10471.520, 328.748, 52773.025 23/04/11,09:25:51,04,09,1, 12.0,1,1, 3.504, 10471.512, 328.769, 52773.031 23/04/11,09:25:51,05,09,1, 12.0,1,1, 3.504, 10471.529, 328.809, 52773.059 23/04/11,09:25:51,06,09,1, 12.0,1,1, 3.504, 10471.520, 328.776, 52773.052 23/04/11,09:25:51,07,09,1, 12.0,1,1, 3.504, 10471.522, 328.756, 52773.027 23/04/11,09:25:51,08,09,1, 12.0,1,1, 3.504, 10471.522, 328.792, 52773.025 23/04/11,09:25:51,09,09,1, 12.0,1,1, 3.504, 10471.540, 328.779, 52773.047 23/04/11,09:25:51,10,09,1, 12.0,1,1, 3.504, 10471.556, 328.716, 52772.734 23/04/11,09:25:51,11,09,1, 12.0,1,1, 3.504, 10471.526, 328.737, 52772.983 23/04/11,09:25:51,12,09,1, 12.0,1,1, 3.504, 10471.527, 328.802, 52773.042 23/04/11,09:25:51,13,09,1, 12.0,1,1, 3.504, 10471.551, 328.783, 52773.041 23/04/11,09:25:51,14,09,1, 12.0,1,1, 3.504, 10471.556, 328.721, 52773.026 23/04/11,09:25:51,15,09,1, 12.0,1,1, 3.504, 10471.543, 328.770, 52773.026 23/04/11,09:25:51,16,09,1, 12.0,1,1, 3.504, 10471.530, 328.797, 52773.013 23/04/11,09:25:51,17,09,1, 12.0,1,1, 3.504, 10471.540, 328.740, 52773.016 23/04/11,09:25:51,18,09,1, 12.0,1,1, 3.504, 10471.552, 328.724, 52772.997 23/04/11,09:25:51,19,09,1, 12.0,1,1, 3.504, 10471.570, 328.795, 52773.061 23/04/11,09:25:52,00,09,1, 11.9,1,1, 3.500, 10471.568, 328.795, 52773.061 23/04/11,09:25:52,01,09,1, 11.9,1,1, 3.500, 10471.545, 328.719, 52773.009 23/04/11,09:25:52,02,09,1, 11.9,1,1, 3.500, 10471.566, 328.723, 52773.029 23/04/11,09:25:52,03,09,1, 11.9,1,1, 3.500, 10471.588, 328.775, 52773.051 23/04/11,09:25:52,04,09,1, 11.9,1,1, 3.500, 10471.556, 328.718, 52773.042 23/04/11,09:25:52,05,09,1, 11.9,1,1, 3.500, 10471.549, 328.722, 52772.993 23/04/11,09:25:52,06,09,1, 11.9,1,1, 3.500, 10471.581, 328.755, 52773.051 23/04/11,09:25:52,07,09,1, 11.9,1,1, 3.500, 10471.570, 328.750, 52773.071 23/04/11,09:25:52,08,09,1, 11.9,1,1, 3.500, 10471.566, 328.699, 52773.024 23/04/11,09:25:52,09,09,1, 11.9,1,1, 3.500, 10471.577, 328.723, 52773.056 23/04/11,09:25:52,10,09,1, 11.9,1,1, 3.500, 10471.577, 328.743, 52773.072 23/04/11,09:25:52,11,09,1, 11.9,1,1, 3.500, 10471.591, 328.715, 52773.082 23/04/11,09:25:52,12,09,1, 11.9,1,1, 3.500, 10471.583, 328.699, 52773.028 23/04/11,09:25:52,13,09,1, 11.9,1,1, 3.500, 10471.570, 328.728, 52773.041 23/04/11,09:25:52,14,09,1, 11.9,1,1, 3.500, 10471.582, 328.752, 52773.064 23/04/11,09:25:52,15,09,1, 11.9,1,1, 3.500, 10471.591, 328.724, 52773.093 23/04/11,09:25:52,16,09,1, 11.9,1,1, 3.500, 10471.581, 328.701, 52773.031 23/04/11,09:25:52,17,09,1, 11.9,1,1, 3.500, 10471.589, 328.765, 52773.044 23/04/11,09:25:52,18,09,1, 11.9,1,1, 3.500, 10471.575, 328.767, 52773.063 23/04/11,09:25:52,19,09,1, 11.9,1,1, 3.500, 10471.576, 328.711, 52773.028 23/04/11,09:25:53,00,09,1, 11.9,1,1, 3.508, 10471.568, 328.711, 52773.028 23/04/11,09:25:53,01,09,1, 11.9,1,1, 3.508, 10471.604, 328.750, 52773.075 23/04/11,09:25:53,02,09,1, 11.9,1,1, 3.508, 10471.597, 328.715, 52773.087 23/04/11,09:25:53,03,09,1, 11.9,1,1, 3.508, 10471.603, 328.661, 52772.997 23/04/11,09:25:53,04,09,1, 11.9,1,1, 3.508, 10471.629, 328.762, 52773.059 23/04/11,09:25:53,05,09,1, 11.9,1,1, 3.508, 10471.638, 328.743, 52773.041 23/04/11,09:25:53,06,09,1, 11.9,1,1, 3.508, 10471.611, 328.667, 52773.003 23/04/11,09:25:53,07,09,1, 11.9,1,1, 3.508, 10471.604, 328.685, 52773.041 23/04/11,09:25:53,08,09,1, 11.9,1,1, 3.508, 10471.640, 328.737, 52773.035 23/04/11,09:25:53,09,09,1, 11.9,1,1, 3.508, 10471.647, 328.706, 52773.031 23/04/11,09:25:53,10,09,1, 11.9,1,1, 3.508, 10471.644, 328.674, 52773.075 23/04/11,09:25:53,11,09,1, 11.9,1,1, 3.508, 10471.625, 328.701, 52773.061 23/04/11,09:25:53,12,09,1, 11.9,1,1, 3.508, 10471.635, 328.727, 52773.078 23/04/11,09:25:53,13,09,1, 11.9,1,1, 3.508, 10471.634, 328.669, 52773.045 23/04/11,09:25:53,14,09,1, 11.9,1,1, 3.508, 10471.626, 328.681, 52772.998 23/04/11,09:25:53,15,09,1, 11.9,1,1, 3.508, 10471.645, 328.721, 52773.062 23/04/11,09:25:53,16,09,1, 11.9,1,1, 3.508, 10471.682, 328.706, 52773.072 23/04/11,09:25:53,17,09,1, 11.9,1,1, 3.508, 10471.624, 328.662, 52773.042 23/04/11,09:25:53,18,09,1, 11.9,1,1, 3.508, 10471.650, 328.710, 52773.043 23/04/11,09:25:53,19,09,1, 11.9,1,1, 3.508, 10471.676, 328.733, 52773.054 23/04/11,09:25:54,00,09,1, 12.0,1,1, 3.506, 10471.668, 328.733, 52773.054 23/04/11,09:25:54,01,09,1, 12.0,1,1, 3.506, 10471.669, 328.655, 52773.015 23/04/11,09:25:54,02,09,1, 12.0,1,1, 3.506, 10471.667, 328.715, 52773.059 23/04/11,09:25:54,03,09,1, 12.0,1,1, 3.506, 10471.675, 328.705, 52773.055 23/04/11,09:25:54,04,09,1, 12.0,1,1, 3.506, 10471.656, 328.671, 52773.034 23/04/11,09:25:54,05,09,1, 12.0,1,1, 3.506, 10471.694, 328.676, 52773.039 23/04/11,09:25:54,06,09,1, 12.0,1,1, 3.506, 10471.701, 328.731, 52773.054 23/04/11,09:25:54,07,09,1, 12.0,1,1, 3.506, 10471.681, 328.684, 52773.016 23/04/11,09:25:54,08,09,1, 12.0,1,1, 3.506, 10471.665, 328.661, 52773.026 23/04/11,09:25:54,09,09,1, 12.0,1,1, 3.506, 10471.697, 328.685, 52773.034 23/04/11,09:25:54,10,09,1, 12.0,1,1, 3.506, 10471.700, 328.702, 52773.086 23/04/11,09:25:54,11,09,1, 12.0,1,1, 3.506, 10471.674, 328.640, 52773.023 23/04/11,09:25:54,12,09,1, 12.0,1,1, 3.506, 10471.705, 328.640, 52773.017 23/04/11,09:25:54,13,09,1, 12.0,1,1, 3.506, 10471.700, 328.690, 52773.049 23/04/11,09:25:54,14,09,1, 12.0,1,1, 3.506, 10471.697, 328.652, 52773.045 23/04/11,09:25:54,15,09,1, 12.0,1,1, 3.506, 10471.691, 328.620, 52773.009 23/04/11,09:25:54,16,09,1, 12.0,1,1, 3.506, 10471.705, 328.665, 52773.029 23/04/11,09:25:54,17,09,1, 12.0,1,1, 3.506, 10471.735, 328.691, 52773.022 23/04/11,09:25:54,18,09,1, 12.0,1,1, 3.506, 10471.705, 328.657, 52773.016 23/04/11,09:25:54,19,09,1, 12.0,1,1, 3.506, 10471.692, 328.636, 52773.051 23/04/11,09:25:55,00,09,1, 11.9,1,1, 3.501, 10471.685, 328.636, 52773.051 23/04/11,09:25:55,01,09,1, 11.9,1,1, 3.501, 10471.736, 328.679, 52773.075 23/04/11,09:25:55,02,09,1, 11.9,1,1, 3.501, 10471.687, 328.646, 52773.030 23/04/11,09:25:55,03,09,1, 11.9,1,1, 3.501, 10471.728, 328.676, 52773.065 23/04/11,09:25:55,04,09,1, 11.9,1,1, 3.501, 10471.728, 328.699, 52773.088 23/04/11,09:25:55,05,09,1, 11.9,1,1, 3.501, 10471.749, 328.654, 52773.024 23/04/11,09:25:55,06,09,1, 11.9,1,1, 3.501, 10471.723, 328.648, 52773.045 23/04/11,09:25:55,07,09,1, 11.9,1,1, 3.501, 10471.749, 328.690, 52773.048 23/04/11,09:25:55,08,09,1, 11.9,1,1, 3.501, 10471.722, 328.677, 52773.099 23/04/11,09:25:55,09,09,1, 11.9,1,1, 3.501, 10471.763, 328.630, 52773.044 23/04/11,09:25:55,10,09,1, 11.9,1,1, 3.501, 10471.747, 328.686, 52773.061 23/04/11,09:25:55,11,09,1, 11.9,1,1, 3.501, 10471.760, 328.675, 52773.086 23/04/11,09:25:55,12,09,1, 11.9,1,1, 3.501, 10471.760, 328.640, 52773.048 23/04/11,09:25:55,13,09,1, 11.9,1,1, 3.501, 10471.744, 328.618, 52773.015 23/04/11,09:25:55,14,09,1, 11.9,1,1, 3.501, 10471.743, 328.674, 52773.029 23/04/11,09:25:55,15,09,1, 11.9,1,1, 3.501, 10471.745, 328.664, 52773.088 23/04/11,09:25:55,16,09,1, 11.9,1,1, 3.501, 10471.733, 328.615, 52773.035 23/04/11,09:25:55,17,09,1, 11.9,1,1, 3.501, 10471.750, 328.661, 52773.055 23/04/11,09:25:55,18,09,1, 11.9,1,1, 3.501, 10471.781, 328.681, 52773.111 23/04/11,09:25:55,19,09,1, 11.9,1,1, 3.501, 10471.797, 328.619, 52773.071 23/04/11,09:25:56,00,09,1, 11.9,1,1, 3.505, 10471.793, 328.619, 52773.071 23/04/11,09:25:56,01,09,1, 11.9,1,1, 3.505, 10471.777, 328.669, 52773.072 23/04/11,09:25:56,02,09,1, 11.9,1,1, 3.505, 10471.778, 328.681, 52773.041 23/04/11,09:25:56,03,09,1, 11.9,1,1, 3.505, 10471.772, 328.604, 52773.028 23/04/11,09:25:56,04,09,1, 11.9,1,1, 3.505, 10471.769, 328.626, 52773.033 23/04/11,09:25:56,05,09,1, 11.9,1,1, 3.505, 10471.805, 328.668, 52773.078 23/04/11,09:25:56,06,09,1, 11.9,1,1, 3.505, 10471.789, 328.634, 52773.074 23/04/11,09:25:56,07,09,1, 11.9,1,1, 3.505, 10471.779, 328.650, 52773.020 23/04/11,09:25:56,08,09,1, 11.9,1,1, 3.505, 10471.779, 328.675, 52773.044 23/04/11,09:25:56,09,09,1, 11.9,1,1, 3.505, 10471.810, 328.657, 52773.049 23/04/11,09:25:56,10,09,1, 11.9,1,1, 3.505, 10471.810, 328.620, 52773.049 23/04/11,09:25:56,11,09,1, 11.9,1,1, 3.505, 10471.825, 328.636, 52773.040 23/04/11,09:25:56,12,09,1, 11.9,1,1, 3.505, 10471.821, 328.683, 52773.085 23/04/11,09:25:56,13,09,1, 11.9,1,1, 3.505, 10471.802, 328.626, 52773.053 23/04/11,09:25:56,14,09,1, 11.9,1,1, 3.505, 10471.792, 328.616, 52773.039 23/04/11,09:25:56,15,09,1, 11.9,1,1, 3.505, 10471.811, 328.649, 52773.071 23/04/11,09:25:56,16,09,1, 11.9,1,1, 3.505, 10471.807, 328.654, 52773.077 23/04/11,09:25:56,17,09,1, 11.9,1,1, 3.505, 10471.803, 328.602, 52773.020 23/04/11,09:25:56,18,09,1, 11.9,1,1, 3.505, 10471.800, 328.641, 52773.033 23/04/11,09:25:56,19,09,1, 11.9,1,1, 3.505, 10471.831, 328.676, 52773.088 23/04/11,09:25:57,00,08,1, 12.0,1,1, 3.510, 10471.827, 328.676, 52773.088 23/04/11,09:25:57,01,08,1, 12.0,1,1, 3.510, 10471.817, 328.606, 52773.071 23/04/11,09:25:57,02,08,1, 12.0,1,1, 3.510, 10471.823, 328.652, 52773.194 23/04/11,09:25:57,03,08,1, 12.0,1,1, 3.510, 10471.814, 328.644, 52773.144 23/04/11,09:25:57,04,08,1, 12.0,1,1, 3.510, 10471.798, 328.670, 52773.154 23/04/11,09:25:57,05,08,1, 12.0,1,1, 3.510, 10471.822, 328.659, 52773.155 23/04/11,09:25:57,06,08,1, 12.0,1,1, 3.510, 10471.827, 328.650, 52773.178 23/04/11,09:25:57,07,08,1, 12.0,1,1, 3.510, 10471.848, 328.655, 52773.190 23/04/11,09:25:57,08,08,1, 12.0,1,1, 3.510, 10471.851, 328.649, 52773.203 23/04/11,09:25:57,09,08,1, 12.0,1,1, 3.510, 10471.854, 328.639, 52773.192 23/04/11,09:25:57,10,08,1, 12.0,1,1, 3.510, 10471.876, 328.654, 52773.193 23/04/11,09:25:57,11,08,1, 12.0,1,1, 3.510, 10471.851, 328.652, 52773.187 23/04/11,09:25:57,12,08,1, 12.0,1,1, 3.510, 10471.855, 328.635, 52773.182 23/04/11,09:25:57,13,08,1, 12.0,1,1, 3.510, 10471.862, 328.638, 52773.171 23/04/11,09:25:57,14,08,1, 12.0,1,1, 3.510, 10471.873, 328.649, 52773.231 23/04/11,09:25:57,15,08,1, 12.0,1,1, 3.510, 10471.888, 328.666, 52773.156 23/04/11,09:25:57,16,08,1, 12.0,1,1, 3.510, 10471.880, 328.659, 52773.186 23/04/11,09:25:57,17,08,1, 12.0,1,1, 3.510, 10471.859, 328.651, 52773.174 23/04/11,09:25:57,18,08,1, 12.0,1,1, 3.510, 10471.876, 328.638, 52773.200 23/04/11,09:25:57,19,08,1, 12.0,1,1, 3.510, 10471.900, 328.645, 52773.167 23/04/11,09:25:58,00,08,1, 11.9,1,1, 3.501, 10471.894, 328.645, 52773.167 23/04/11,09:25:58,01,08,1, 11.9,1,1, 3.501, 10471.884, 328.655, 52773.183 23/04/11,09:25:58,02,08,1, 11.9,1,1, 3.501, 10471.896, 328.626, 52773.167 23/04/11,09:25:58,03,08,1, 11.9,1,1, 3.501, 10471.902, 328.658, 52773.208 23/04/11,09:25:58,04,08,1, 11.9,1,1, 3.501, 10471.899, 328.670, 52773.177 23/04/11,09:25:58,05,08,1, 11.9,1,1, 3.501, 10471.909, 328.647, 52773.190 23/04/11,09:25:58,06,08,1, 11.9,1,1, 3.501, 10471.901, 328.645, 52773.205 23/04/11,09:25:58,07,08,1, 11.9,1,1, 3.501, 10471.882, 328.648, 52773.182 23/04/11,09:25:58,08,08,1, 11.9,1,1, 3.501, 10471.904, 328.624, 52773.148 23/04/11,09:25:58,09,08,1, 11.9,1,1, 3.501, 10471.893, 328.647, 52773.170 23/04/11,09:25:58,10,08,1, 11.9,1,1, 3.501, 10471.897, 328.647, 52773.215 23/04/11,09:25:58,11,08,1, 11.9,1,1, 3.501, 10471.912, 328.626, 52773.218 23/04/11,09:25:58,12,08,1, 11.9,1,1, 3.501, 10471.906, 328.645, 52773.152 23/04/11,09:25:58,13,08,1, 11.9,1,1, 3.501, 10471.889, 328.613, 52773.164 23/04/11,09:25:58,14,08,1, 11.9,1,1, 3.501, 10471.922, 328.657, 52773.178 23/04/11,09:25:58,15,08,1, 11.9,1,1, 3.501, 10471.914, 328.661, 52773.162 23/04/11,09:25:58,16,08,1, 11.9,1,1, 3.501, 10471.902, 328.636, 52773.151 23/04/11,09:25:58,17,08,1, 11.9,1,1, 3.501, 10471.926, 328.624, 52773.180 23/04/11,09:25:58,18,08,1, 11.9,1,1, 3.501, 10471.920, 328.638, 52773.211 23/04/11,09:25:58,19,08,1, 11.9,1,1, 3.501, 10471.887, 328.627, 52773.178 23/04/11,09:25:59,00,08,1, 11.9,1,1, 3.509, 10471.885, 328.627, 52773.178 23/04/11,09:25:59,01,08,1, 11.9,1,1, 3.509, 10471.924, 328.662, 52773.177 23/04/11,09:25:59,02,08,1, 11.9,1,1, 3.509, 10471.909, 328.667, 52773.156 23/04/11,09:25:59,03,08,1, 11.9,1,1, 3.509, 10471.938, 328.640, 52773.171 23/04/11,09:25:59,04,08,1, 11.9,1,1, 3.509, 10471.932, 328.641, 52773.180 23/04/11,09:25:59,05,08,1, 11.9,1,1, 3.509, 10471.931, 328.658, 52773.158 23/04/11,09:25:59,06,08,1, 11.9,1,1, 3.509, 10471.942, 328.655, 52773.203 23/04/11,09:25:59,07,08,1, 11.9,1,1, 3.509, 10471.936, 328.672, 52773.233 23/04/11,09:25:59,08,08,1, 11.9,1,1, 3.509, 10471.934, 328.663, 52773.203 23/04/11,09:25:59,09,08,1, 11.9,1,1, 3.509, 10471.940, 328.670, 52773.195 23/04/11,09:25:59,10,08,1, 11.9,1,1, 3.509, 10471.907, 328.676, 52773.215 23/04/11,09:25:59,11,08,1, 11.9,1,1, 3.509, 10471.945, 328.675, 52773.197 23/04/11,09:25:59,12,08,1, 11.9,1,1, 3.509, 10471.932, 328.678, 52773.214 23/04/11,09:25:59,13,08,1, 11.9,1,1, 3.509, 10471.962, 328.677, 52773.217 23/04/11,09:25:59,14,08,1, 11.9,1,1, 3.509, 10471.946, 328.685, 52773.216 23/04/11,09:25:59,15,08,1, 11.9,1,1, 3.509, 10471.926, 328.700, 52773.213 23/04/11,09:25:59,16,08,1, 11.9,1,1, 3.509, 10471.926, 328.667, 52773.196 23/04/11,09:25:59,17,08,1, 11.9,1,1, 3.509, 10471.960, 328.675, 52773.211 23/04/11,09:25:59,18,08,1, 11.9,1,1, 3.509, 10471.942, 328.675, 52773.201 23/04/11,09:25:59,19,08,1, 11.9,1,1, 3.509, 10471.980, 328.684, 52773.207 23/04/11,09:26:00,00,08,1, 11.9,1,1, 3.512, 10471.977, 328.684, 52773.207 23/04/11,09:26:00,01,08,1, 11.9,1,1, 3.512, 10471.935, 328.679, 52773.166 23/04/11,09:26:00,02,08,1, 11.9,1,1, 3.512, 10471.949, 328.678, 52773.099 23/04/11,09:26:00,03,08,1, 11.9,1,1, 3.512, 10471.977, 328.695, 52773.132 23/04/11,09:26:00,04,08,1, 11.9,1,1, 3.512, 10471.986, 328.670, 52773.091 23/04/11,09:26:00,05,08,1, 11.9,1,1, 3.512, 10471.974, 328.671, 52773.107 23/04/11,09:26:00,06,08,1, 11.9,1,1, 3.512, 10471.960, 328.690, 52773.138 23/04/11,09:26:00,07,08,1, 11.9,1,1, 3.512, 10471.979, 328.668, 52773.104 23/04/11,09:26:00,08,08,1, 11.9,1,1, 3.512, 10471.963, 328.629, 52773.078 23/04/11,09:26:00,09,08,1, 11.9,1,1, 3.512, 10471.976, 328.717, 52773.142 23/04/11,09:26:00,10,08,1, 11.9,1,1, 3.512, 10471.972, 328.704, 52773.137 23/04/11,09:26:00,11,08,1, 11.9,1,1, 3.512, 10471.959, 328.645, 52773.070 23/04/11,09:26:00,12,08,1, 11.9,1,1, 3.512, 10471.964, 328.676, 52773.119 23/04/11,09:26:00,13,08,1, 11.9,1,1, 3.512, 10471.965, 328.702, 52773.128 23/04/11,09:26:00,14,08,1, 11.9,1,1, 3.512, 10471.968, 328.663, 52773.080 23/04/11,09:26:00,15,08,1, 11.9,1,1, 3.512, 10471.969, 328.649, 52773.092 23/04/11,09:26:00,16,08,1, 11.9,1,1, 3.512, 10471.969, 328.716, 52773.131 23/04/11,09:26:00,17,08,1, 11.9,1,1, 3.512, 10471.983, 328.664, 52773.116 23/04/11,09:26:00,18,08,1, 11.9,1,1, 3.512, 10471.983, 328.655, 52773.114 23/04/11,09:26:00,19,08,1, 11.9,1,1, 3.512, 10471.980, 328.665, 52773.116 23/04/11,09:26:01,00,08,1, 12.0,1,1, 3.512, 10471.977, 328.665, 52773.116 23/04/11,09:26:01,01,08,1, 12.0,1,1, 3.512, 10471.982, 328.678, 52773.130 23/04/11,09:26:01,02,08,1, 12.0,1,1, 3.512, 10471.957, 328.659, 52773.123 23/04/11,09:26:01,03,08,1, 12.0,1,1, 3.512, 10471.987, 328.705, 52773.166 23/04/11,09:26:01,04,08,1, 12.0,1,1, 3.512, 10471.993, 328.675, 52773.194 23/04/11,09:26:01,05,08,1, 12.0,1,1, 3.512, 10471.979, 328.663, 52773.120 23/04/11,09:26:01,06,08,1, 12.0,1,1, 3.512, 10471.993, 328.725, 52773.161 23/04/11,09:26:01,07,08,1, 12.0,1,1, 3.512, 10471.992, 328.711, 52773.175 23/04/11,09:26:01,08,08,1, 12.0,1,1, 3.512, 10472.015, 328.660, 52773.119 23/04/11,09:26:01,09,08,1, 12.0,1,1, 3.512, 10471.996, 328.704, 52773.133 23/04/11,09:26:01,10,08,1, 12.0,1,1, 3.512, 10471.992, 328.718, 52773.165 23/04/11,09:26:01,11,08,1, 12.0,1,1, 3.512, 10471.991, 328.690, 52773.156 23/04/11,09:26:01,12,08,1, 12.0,1,1, 3.512, 10471.990, 328.661, 52773.144 23/04/11,09:26:01,13,08,1, 12.0,1,1, 3.512, 10472.003, 328.720, 52773.165 23/04/11,09:26:01,14,08,1, 12.0,1,1, 3.512, 10472.001, 328.718, 52773.091 23/04/11,09:26:01,15,08,1, 12.0,1,1, 3.512, 10472.018, 328.695, 52773.135 23/04/11,09:26:01,16,08,1, 12.0,1,1, 3.512, 10472.035, 328.710, 52773.129 23/04/11,09:26:01,17,08,1, 12.0,1,1, 3.512, 10472.016, 328.743, 52773.139 23/04/11,09:26:01,18,08,1, 12.0,1,1, 3.512, 10472.001, 328.701, 52773.140 23/04/11,09:26:01,19,08,1, 12.0,1,1, 3.512, 10472.008, 328.710, 52773.145 23/04/11,09:26:02,00,08,1, 11.9,1,1, 3.506, 10472.002, 328.710, 52773.145 23/04/11,09:26:02,01,08,1, 11.9,1,1, 3.506, 10472.034, 328.743, 52773.163 23/04/11,09:26:02,02,08,1, 11.9,1,1, 3.506, 10472.033, 328.689, 52773.127 23/04/11,09:26:02,03,08,1, 11.9,1,1, 3.506, 10472.032, 328.766, 52773.172 23/04/11,09:26:02,04,08,1, 11.9,1,1, 3.506, 10472.052, 328.781, 52773.182 23/04/11,09:26:02,05,08,1, 11.9,1,1, 3.506, 10472.039, 328.723, 52773.140 23/04/11,09:26:02,06,08,1, 11.9,1,1, 3.506, 10472.023, 328.761, 52773.173 23/04/11,09:26:02,07,08,1, 11.9,1,1, 3.506, 10472.044, 328.771, 52773.226 23/04/11,09:26:02,08,08,1, 11.9,1,1, 3.506, 10472.056, 328.731, 52773.189 23/04/11,09:26:02,09,08,1, 11.9,1,1, 3.506, 10472.023, 328.727, 52773.162 23/04/11,09:26:02,10,08,1, 11.9,1,1, 3.506, 10472.031, 328.761, 52773.206 23/04/11,09:26:02,11,08,1, 11.9,1,1, 3.506, 10472.040, 328.789, 52773.190 23/04/11,09:26:02,12,08,1, 11.9,1,1, 3.506, 10472.060, 328.716, 52773.154 23/04/11,09:26:02,13,08,1, 11.9,1,1, 3.506, 10472.043, 328.781, 52773.172 23/04/11,09:26:02,14,08,1, 11.9,1,1, 3.506, 10472.062, 328.783, 52773.220 23/04/11,09:26:02,15,08,1, 11.9,1,1, 3.506, 10472.052, 328.729, 52773.189 23/04/11,09:26:02,16,08,1, 11.9,1,1, 3.506, 10472.041, 328.734, 52773.172 23/04/11,09:26:02,17,08,1, 11.9,1,1, 3.506, 10472.052, 328.795, 52773.195 23/04/11,09:26:02,18,08,1, 11.9,1,1, 3.506, 10472.054, 328.753, 52773.200 23/04/11,09:26:02,19,08,1, 11.9,1,1, 3.506, 10472.010, 328.728, 52773.165 23/04/11,09:26:03,00,08,1, 11.9,1,1, 3.510, 10472.002, 328.728, 52773.165 23/04/11,09:26:03,01,08,1, 11.9,1,1, 3.510, 10472.084, 328.790, 52773.198 23/04/11,09:26:03,02,08,1, 11.9,1,1, 3.510, 10472.036, 328.744, 52773.185 23/04/11,09:26:03,03,08,1, 11.9,1,1, 3.510, 10472.031, 328.777, 52773.377 23/04/11,09:26:03,04,08,1, 11.9,1,1, 3.510, 10472.067, 328.797, 52773.258 23/04/11,09:26:03,05,08,1, 11.9,1,1, 3.510, 10472.070, 328.739, 52773.189 23/04/11,09:26:03,06,08,1, 11.9,1,1, 3.510, 10472.071, 328.753, 52773.182 23/04/11,09:26:03,07,08,1, 11.9,1,1, 3.510, 10472.048, 328.813, 52773.234 23/04/11,09:26:03,08,08,1, 11.9,1,1, 3.510, 10472.053, 328.781, 52773.194 23/04/11,09:26:03,09,08,1, 11.9,1,1, 3.510, 10472.062, 328.763, 52773.196 23/04/11,09:26:03,10,08,1, 11.9,1,1, 3.510, 10472.042, 328.773, 52773.201 23/04/11,09:26:03,11,08,1, 11.9,1,1, 3.510, 10472.074, 328.796, 52773.224 23/04/11,09:26:03,12,08,1, 11.9,1,1, 3.510, 10472.072, 328.768, 52773.189 23/04/11,09:26:03,13,08,1, 11.9,1,1, 3.510, 10472.068, 328.785, 52773.195 23/04/11,09:26:03,14,08,1, 11.9,1,1, 3.510, 10472.071, 328.802, 52773.233 23/04/11,09:26:03,15,08,1, 11.9,1,1, 3.510, 10472.083, 328.786, 52773.232 23/04/11,09:26:03,16,08,1, 11.9,1,1, 3.510, 10472.086, 328.765, 52773.224 23/04/11,09:26:03,17,08,1, 11.9,1,1, 3.510, 10472.085, 328.822, 52773.236 23/04/11,09:26:03,18,08,1, 11.9,1,1, 3.510, 10472.081, 328.795, 52773.204 23/04/11,09:26:03,19,08,1, 11.9,1,1, 3.510, 10472.063, 328.776, 52773.170 23/04/11,09:26:04,00,08,1, 11.8,1,1, 3.509, 10472.060, 328.776, 52773.170 23/04/11,09:26:04,01,08,1, 11.8,1,1, 3.509, 10472.091, 328.818, 52773.220 23/04/11,09:26:04,02,08,1, 11.8,1,1, 3.509, 10472.057, 328.776, 52773.208 23/04/11,09:26:04,03,08,1, 11.8,1,1, 3.509, 10472.092, 328.786, 52773.200 23/04/11,09:26:04,04,08,1, 11.8,1,1, 3.509, 10472.106, 328.825, 52773.243 23/04/11,09:26:04,05,08,1, 11.8,1,1, 3.509, 10472.113, 328.806, 52773.221 23/04/11,09:26:04,06,08,1, 11.8,1,1, 3.509, 10472.104, 328.775, 52773.221 23/04/11,09:26:04,07,08,1, 11.8,1,1, 3.509, 10472.099, 328.834, 52773.258 23/04/11,09:26:04,08,08,1, 11.8,1,1, 3.509, 10472.104, 328.802, 52773.236 23/04/11,09:26:04,09,08,1, 11.8,1,1, 3.509, 10472.095, 328.766, 52773.203 23/04/11,09:26:04,10,08,1, 11.8,1,1, 3.509, 10472.101, 328.788, 52773.219 23/04/11,09:26:04,11,08,1, 11.8,1,1, 3.509, 10472.126, 328.842, 52773.246 23/04/11,09:26:04,12,08,1, 11.8,1,1, 3.509, 10472.095, 328.779, 52773.201 23/04/11,09:26:04,13,08,1, 11.8,1,1, 3.509, 10472.086, 328.783, 52773.212 23/04/11,09:26:04,14,08,1, 11.8,1,1, 3.509, 10472.102, 328.848, 52773.240 23/04/11,09:26:04,15,08,1, 11.8,1,1, 3.509, 10472.106, 328.813, 52773.215 23/04/11,09:26:04,16,08,1, 11.8,1,1, 3.509, 10472.087, 328.766, 52773.188 23/04/11,09:26:04,17,08,1, 11.8,1,1, 3.509, 10472.108, 328.819, 52773.209 23/04/11,09:26:04,18,08,1, 11.8,1,1, 3.509, 10472.118, 328.818, 52773.237 23/04/11,09:26:04,19,08,1, 11.8,1,1, 3.509, 10472.081, 328.784, 52773.200 23/04/11,09:26:05,00,09,1, 11.9,1,1, 3.503, 10472.077, 328.784, 52773.200 23/04/11,09:26:05,01,09,1, 11.9,1,1, 3.503, 10472.125, 328.825, 52773.223 23/04/11,09:26:05,02,09,1, 11.9,1,1, 3.503, 10472.102, 328.794, 52773.195 23/04/11,09:26:05,03,09,1, 11.9,1,1, 3.503, 10472.113, 328.813, 52773.227 23/04/11,09:26:05,04,09,1, 11.9,1,1, 3.503, 10472.117, 328.860, 52773.238 23/04/11,09:26:05,05,09,1, 11.9,1,1, 3.503, 10472.108, 328.810, 52773.207 23/04/11,09:26:05,06,09,1, 11.9,1,1, 3.503, 10472.112, 328.811, 52773.169 23/04/11,09:26:05,07,09,1, 11.9,1,1, 3.503, 10472.152, 328.873, 52773.248 23/04/11,09:26:05,08,09,1, 11.9,1,1, 3.503, 10472.126, 328.823, 52773.267 23/04/11,09:26:05,09,09,1, 11.9,1,1, 3.503, 10472.110, 328.787, 52773.204 23/04/11,09:26:05,10,09,1, 11.9,1,1, 3.503, 10472.125, 328.834, 52773.226 23/04/11,09:26:05,11,09,1, 11.9,1,1, 3.503, 10472.140, 328.870, 52773.260 23/04/11,09:26:05,12,09,1, 11.9,1,1, 3.503, 10472.155, 328.800, 52773.255 23/04/11,09:26:05,13,09,1, 11.9,1,1, 3.503, 10472.145, 328.818, 52773.236 23/04/11,09:26:05,14,09,1, 11.9,1,1, 3.503, 10472.168, 328.842, 52773.292 23/04/11,09:26:05,15,09,1, 11.9,1,1, 3.503, 10472.146, 328.807, 52773.275 23/04/11,09:26:05,16,09,1, 11.9,1,1, 3.503, 10472.142, 328.761, 52773.215 23/04/11,09:26:05,17,09,1, 11.9,1,1, 3.503, 10472.160, 328.837, 52773.283 23/04/11,09:26:05,18,09,1, 11.9,1,1, 3.503, 10472.169, 328.824, 52773.256 23/04/11,09:26:05,19,09,1, 11.9,1,1, 3.503, 10472.145, 328.786, 52773.221 23/04/11,09:26:06,00,09,1, 11.9,1,1, 3.510, 10472.144, 328.786, 52773.221 23/04/11,09:26:06,01,09,1, 11.9,1,1, 3.510, 10472.188, 328.841, 52773.261 23/04/11,09:26:06,02,09,1, 11.9,1,1, 3.510, 10472.159, 328.773, 52773.240 23/04/11,09:26:06,03,09,1, 11.9,1,1, 3.510, 10472.148, 328.815, 52773.206 23/04/11,09:26:06,04,09,1, 11.9,1,1, 3.510, 10472.176, 328.879, 52773.260 23/04/11,09:26:06,05,09,1, 11.9,1,1, 3.510, 10472.165, 328.852, 52773.226 23/04/11,09:26:06,06,09,1, 11.9,1,1, 3.510, 10472.174, 328.783, 52773.232 23/04/11,09:26:06,07,09,1, 11.9,1,1, 3.510, 10472.173, 328.848, 52773.256 23/04/11,09:26:06,08,09,1, 11.9,1,1, 3.510, 10472.194, 328.817, 52773.270 23/04/11,09:26:06,09,09,1, 11.9,1,1, 3.510, 10472.153, 328.786, 52773.234 23/04/11,09:26:06,10,09,1, 11.9,1,1, 3.510, 10472.179, 328.822, 52773.244 23/04/11,09:26:06,11,09,1, 11.9,1,1, 3.510, 10472.201, 328.822, 52773.254 23/04/11,09:26:06,12,09,1, 11.9,1,1, 3.510, 10472.188, 328.784, 52773.218 23/04/11,09:26:06,13,09,1, 11.9,1,1, 3.510, 10472.198, 328.815, 52773.253 23/04/11,09:26:06,14,09,1, 11.9,1,1, 3.510, 10472.203, 328.828, 52773.253 23/04/11,09:26:06,15,09,1, 11.9,1,1, 3.510, 10472.174, 328.809, 52773.223 23/04/11,09:26:06,16,09,1, 11.9,1,1, 3.510, 10472.190, 328.794, 52773.213 23/04/11,09:26:06,17,09,1, 11.9,1,1, 3.510, 10472.197, 328.844, 52773.278 23/04/11,09:26:06,18,09,1, 11.9,1,1, 3.510, 10472.203, 328.819, 52773.253 23/04/11,09:26:06,19,09,1, 11.9,1,1, 3.510, 10472.190, 328.772, 52773.208 23/04/11,09:26:07,00,10,1, 11.9,1,1, 3.509, 10472.186, 328.772, 52773.208 23/04/11,09:26:07,01,10,1, 11.9,1,1, 3.509, 10472.228, 328.863, 52773.280 23/04/11,09:26:07,02,10,1, 11.9,1,1, 3.509, 10472.193, 328.789, 52773.235 23/04/11,09:26:07,03,10,1, 11.9,1,1, 3.509, 10472.201, 328.809, 52773.242 23/04/11,09:26:07,04,10,1, 11.9,1,1, 3.509, 10472.213, 328.850, 52773.291 23/04/11,09:26:07,05,10,1, 11.9,1,1, 3.509, 10472.229, 328.802, 52773.250 23/04/11,09:26:07,06,10,1, 11.9,1,1, 3.509, 10472.208, 328.767, 52773.247 23/04/11,09:26:07,07,10,1, 11.9,1,1, 3.509, 10472.212, 328.848, 52773.263 23/04/11,09:26:07,08,10,1, 11.9,1,1, 3.509, 10472.228, 328.811, 52773.267 23/04/11,09:26:07,09,10,1, 11.9,1,1, 3.509, 10472.198, 328.783, 52773.232 23/04/11,09:26:07,10,10,1, 11.9,1,1, 3.509, 10472.225, 328.822, 52773.281 23/04/11,09:26:07,11,10,1, 11.9,1,1, 3.509, 10472.234, 328.830, 52773.312 23/04/11,09:26:07,12,10,1, 11.9,1,1, 3.509, 10472.225, 328.781, 52773.236 23/04/11,09:26:07,13,10,1, 11.9,1,1, 3.509, 10472.233, 328.812, 52773.279 23/04/11,09:26:07,14,10,1, 11.9,1,1, 3.509, 10472.234, 328.824, 52773.282 23/04/11,09:26:07,15,10,1, 11.9,1,1, 3.509, 10472.225, 328.795, 52773.253 23/04/11,09:26:07,16,10,1, 11.9,1,1, 3.509, 10472.216, 328.765, 52773.240 23/04/11,09:26:07,17,10,1, 11.9,1,1, 3.509, 10472.233, 328.832, 52773.291 23/04/11,09:26:07,18,10,1, 11.9,1,1, 3.509, 10472.228, 328.811, 52773.236 23/04/11,09:26:07,19,10,1, 11.9,1,1, 3.509, 10472.216, 328.798, 52773.239 23/04/11,09:26:08,00,08,1, 11.9,1,1, 3.511, 10472.211, 328.798, 52773.239 23/04/11,09:26:08,01,08,1, 11.9,1,1, 3.511, 10472.225, 328.858, 52773.261 23/04/11,09:26:08,02,08,1, 11.9,1,1, 3.511, 10472.242, 328.781, 52773.243 23/04/11,09:26:08,03,08,1, 11.9,1,1, 3.511, 10472.229, 328.797, 52773.262 23/04/11,09:26:08,04,08,1, 11.9,1,1, 3.511, 10472.246, 328.861, 52773.321 23/04/11,09:26:08,05,08,1, 11.9,1,1, 3.511, 10472.222, 328.807, 52773.274 23/04/11,09:26:08,06,08,1, 11.9,1,1, 3.511, 10472.226, 328.782, 52773.250 23/04/11,09:26:08,07,08,1, 11.9,1,1, 3.511, 10472.241, 328.825, 52773.312 23/04/11,09:26:08,08,08,1, 11.9,1,1, 3.511, 10472.248, 328.813, 52773.273 23/04/11,09:26:08,09,08,1, 11.9,1,1, 3.511, 10472.227, 328.763, 52773.224 23/04/11,09:26:08,10,08,1, 11.9,1,1, 3.511, 10472.262, 328.819, 52773.271 23/04/11,09:26:08,11,08,1, 11.9,1,1, 3.511, 10472.269, 328.833, 52773.300 23/04/11,09:26:08,12,08,1, 11.9,1,1, 3.511, 10472.259, 328.761, 52773.244 23/04/11,09:26:08,13,08,1, 11.9,1,1, 3.511, 10472.255, 328.793, 52773.283 23/04/11,09:26:08,14,08,1, 11.9,1,1, 3.511, 10472.271, 328.840, 52773.306 23/04/11,09:26:08,15,08,1, 11.9,1,1, 3.511, 10472.266, 328.796, 52773.266 23/04/11,09:26:08,16,08,1, 11.9,1,1, 3.511, 10472.239, 328.787, 52773.235 23/04/11,09:26:08,17,08,1, 11.9,1,1, 3.511, 10472.262, 328.869, 52773.305 23/04/11,09:26:08,18,08,1, 11.9,1,1, 3.511, 10472.275, 328.808, 52773.262 23/04/11,09:26:08,19,08,1, 11.9,1,1, 3.511, 10472.231, 328.781, 52773.230 23/04/11,09:26:09,00,09,1, 11.9,1,1, 3.512, 10472.227, 328.781, 52773.230 23/04/11,09:26:09,01,09,1, 11.9,1,1, 3.512, 10472.282, 328.845, 52773.280 23/04/11,09:26:09,02,09,1, 11.9,1,1, 3.512, 10472.281, 328.773, 52773.271 23/04/11,09:26:09,03,09,1, 11.9,1,1, 3.512, 10472.282, 328.823, 52773.255 23/04/11,09:26:09,04,09,1, 11.9,1,1, 3.512, 10472.293, 328.854, 52773.306 23/04/11,09:26:09,05,09,1, 11.9,1,1, 3.512, 10472.268, 328.791, 52773.295 23/04/11,09:26:09,06,09,1, 11.9,1,1, 3.512, 10472.275, 328.792, 52773.278 23/04/11,09:26:09,07,09,1, 11.9,1,1, 3.512, 10472.303, 328.864, 52773.329 23/04/11,09:26:09,08,09,1, 11.9,1,1, 3.512, 10472.257, 328.845, 52773.425 23/04/11,09:26:09,09,09,1, 11.9,1,1, 3.512, 10472.274, 328.797, 52773.179 23/04/11,09:26:09,10,09,1, 11.9,1,1, 3.512, 10472.290, 328.885, 52773.427 23/04/11,09:26:09,11,09,1, 11.9,1,1, 3.512, 10472.270, 328.817, 52773.247 23/04/11,09:26:09,12,09,1, 11.9,1,1, 3.512, 10472.272, 328.789, 52773.233 23/04/11,09:26:09,13,09,1, 11.9,1,1, 3.512, 10472.308, 328.833, 52773.261 23/04/11,09:26:09,14,09,1, 11.9,1,1, 3.512, 10472.301, 328.870, 52773.300 23/04/11,09:26:09,15,09,1, 11.9,1,1, 3.512, 10472.288, 328.792, 52773.262 23/04/11,09:26:09,16,09,1, 11.9,1,1, 3.512, 10472.294, 328.783, 52773.254 23/04/11,09:26:09,17,09,1, 11.9,1,1, 3.512, 10472.316, 328.838, 52773.354 23/04/11,09:26:09,18,09,1, 11.9,1,1, 3.512, 10472.320, 328.791, 52773.296 23/04/11,09:26:09,19,09,1, 11.9,1,1, 3.512, 10472.289, 328.793, 52773.241 23/04/11,09:26:10,00,09,1, 11.9,1,1, 3.511, 10472.286, 328.793, 52773.241 23/04/11,09:26:10,01,09,1, 11.9,1,1, 3.511, 10472.304, 328.815, 52773.286 23/04/11,09:26:10,02,09,1, 11.9,1,1, 3.511, 10472.294, 328.776, 52773.244 23/04/11,09:26:10,03,09,1, 11.9,1,1, 3.511, 10472.328, 328.845, 52773.314 23/04/11,09:26:10,04,09,1, 11.9,1,1, 3.511, 10472.326, 328.849, 52773.344 23/04/11,09:26:10,05,09,1, 11.9,1,1, 3.511, 10472.332, 328.778, 52773.274 23/04/11,09:26:10,06,09,1, 11.9,1,1, 3.511, 10472.310, 328.828, 52773.298 23/04/11,09:26:10,07,09,1, 11.9,1,1, 3.511, 10472.324, 328.813, 52773.302 23/04/11,09:26:10,08,09,1, 11.9,1,1, 3.511, 10472.334, 328.772, 52773.248 23/04/11,09:26:10,09,09,1, 11.9,1,1, 3.511, 10472.321, 328.803, 52773.292 23/04/11,09:26:10,10,09,1, 11.9,1,1, 3.511, 10472.339, 328.847, 52773.326 23/04/11,09:26:10,11,09,1, 11.9,1,1, 3.511, 10472.348, 328.797, 52773.272 23/04/11,09:26:10,12,09,1, 11.9,1,1, 3.511, 10472.329, 328.794, 52773.248 23/04/11,09:26:10,13,09,1, 11.9,1,1, 3.511, 10472.353, 328.845, 52773.308 23/04/11,09:26:10,14,09,1, 11.9,1,1, 3.511, 10472.365, 328.779, 52773.281 23/04/11,09:26:10,15,09,1, 11.9,1,1, 3.511, 10472.327, 328.767, 52773.264 23/04/11,09:26:10,16,09,1, 11.9,1,1, 3.511, 10472.371, 328.843, 52773.296 23/04/11,09:26:10,17,09,1, 11.9,1,1, 3.511, 10472.375, 328.810, 52773.293 23/04/11,09:26:10,18,09,1, 11.9,1,1, 3.511, 10472.354, 328.764, 52773.269 23/04/11,09:26:10,19,09,1, 11.9,1,1, 3.511, 10472.370, 328.815, 52773.272 23/04/11,09:26:11,00,10,1, 12.0,1,1, 3.513, 10472.369, 328.815, 52773.272 23/04/11,09:26:11,01,10,1, 12.0,1,1, 3.513, 10472.372, 328.782, 52773.275 23/04/11,09:26:11,02,10,1, 12.0,1,1, 3.513, 10472.345, 328.785, 52773.299 23/04/11,09:26:11,03,10,1, 12.0,1,1, 3.513, 10472.387, 328.818, 52773.311 23/04/11,09:26:11,04,10,1, 12.0,1,1, 3.513, 10472.344, 328.761, 52773.242 23/04/11,09:26:11,05,10,1, 12.0,1,1, 3.513, 10472.353, 328.758, 52773.236 23/04/11,09:26:11,06,10,1, 12.0,1,1, 3.513, 10472.401, 328.817, 52773.328 23/04/11,09:26:11,07,10,1, 12.0,1,1, 3.513, 10472.383, 328.770, 52773.330 23/04/11,09:26:11,08,10,1, 12.0,1,1, 3.513, 10472.360, 328.769, 52773.566 23/04/11,09:26:11,09,10,1, 12.0,1,1, 3.513, 10472.424, 328.798, 52773.282 23/04/11,09:26:11,10,10,1, 12.0,1,1, 3.513, 10472.399, 328.794, 52773.176 23/04/11,09:26:11,11,10,1, 12.0,1,1, 3.513, 10472.428, 328.717, 52773.205 23/04/11,09:26:11,12,10,1, 12.0,1,1, 3.513, 10472.401, 328.783, 52773.255 23/04/11,09:26:11,13,10,1, 12.0,1,1, 3.513, 10472.400, 328.784, 52773.301 23/04/11,09:26:11,14,10,1, 12.0,1,1, 3.513, 10472.362, 328.745, 52773.254 23/04/11,09:26:11,15,10,1, 12.0,1,1, 3.513, 10472.373, 328.748, 52773.254 23/04/11,09:26:11,16,10,1, 12.0,1,1, 3.513, 10472.417, 328.831, 52773.322 23/04/11,09:26:11,17,10,1, 12.0,1,1, 3.513, 10472.400, 328.771, 52773.266 23/04/11,09:26:11,18,10,1, 12.0,1,1, 3.513, 10472.401, 328.737, 52773.290 23/04/11,09:26:11,19,10,1, 12.0,1,1, 3.513, 10472.406, 328.782, 52773.338 23/04/11,09:26:12,00,10,1, 11.9,1,1, 3.502, 10472.403, 328.782, 52773.338 23/04/11,09:26:12,01,10,1, 11.9,1,1, 3.502, 10472.380, 328.731, 52773.267 23/04/11,09:26:12,02,10,1, 11.9,1,1, 3.502, 10472.410, 328.789, 52773.303 23/04/11,09:26:12,03,10,1, 11.9,1,1, 3.502, 10472.417, 328.773, 52773.276 23/04/11,09:26:12,04,10,1, 11.9,1,1, 3.502, 10472.401, 328.713, 52773.264 23/04/11,09:26:12,05,10,1, 11.9,1,1, 3.502, 10472.410, 328.781, 52773.260 23/04/11,09:26:12,06,10,1, 11.9,1,1, 3.502, 10472.426, 328.814, 52773.317 23/04/11,09:26:12,07,10,1, 11.9,1,1, 3.502, 10472.401, 328.741, 52773.268 23/04/11,09:26:12,08,10,1, 11.9,1,1, 3.502, 10472.416, 328.776, 52773.296 23/04/11,09:26:12,09,10,1, 11.9,1,1, 3.502, 10472.420, 328.790, 52773.337 23/04/11,09:26:12,10,10,1, 11.9,1,1, 3.502, 10472.421, 328.728, 52773.264 23/04/11,09:26:12,11,10,1, 11.9,1,1, 3.502, 10472.391, 328.745, 52773.537 23/04/11,09:26:12,12,10,1, 11.9,1,1, 3.502, 10472.443, 328.788, 52773.334 23/04/11,09:26:12,13,10,1, 11.9,1,1, 3.502, 10472.446, 328.726, 52773.213 23/04/11,09:26:12,14,10,1, 11.9,1,1, 3.502, 10472.429, 328.718, 52773.243 23/04/11,09:26:12,15,10,1, 11.9,1,1, 3.502, 10472.430, 328.785, 52773.303 23/04/11,09:26:12,16,10,1, 11.9,1,1, 3.502, 10472.458, 328.740, 52773.279 23/04/11,09:26:12,17,10,1, 11.9,1,1, 3.502, 10472.417, 328.703, 52773.264 23/04/11,09:26:12,18,10,1, 11.9,1,1, 3.502, 10472.440, 328.755, 52773.252 23/04/11,09:26:12,19,10,1, 11.9,1,1, 3.502, 10472.442, 328.758, 52773.287 23/04/11,09:26:13,00,10,1, 11.9,1,1, 3.511, 10472.436, 328.758, 52773.287 23/04/11,09:26:13,01,10,1, 11.9,1,1, 3.511, 10472.439, 328.756, 52773.302 23/04/11,09:26:13,02,10,1, 11.9,1,1, 3.511, 10472.453, 328.773, 52773.320 23/04/11,09:26:13,03,10,1, 11.9,1,1, 3.511, 10472.432, 328.705, 52773.259 23/04/11,09:26:13,04,10,1, 11.9,1,1, 3.511, 10472.460, 328.711, 52773.254 23/04/11,09:26:13,05,10,1, 11.9,1,1, 3.511, 10472.446, 328.752, 52773.302 23/04/11,09:26:13,06,10,1, 11.9,1,1, 3.511, 10472.413, 328.726, 52773.297 23/04/11,09:26:13,07,10,1, 11.9,1,1, 3.511, 10472.415, 328.687, 52773.273 23/04/11,09:26:13,08,10,1, 11.9,1,1, 3.511, 10472.438, 328.736, 52773.320 23/04/11,09:26:13,09,10,1, 11.9,1,1, 3.511, 10472.470, 328.720, 52773.304 23/04/11,09:26:13,10,10,1, 11.9,1,1, 3.511, 10472.454, 328.701, 52773.265 23/04/11,09:26:13,11,10,1, 11.9,1,1, 3.511, 10472.437, 328.754, 52773.308 23/04/11,09:26:13,12,10,1, 11.9,1,1, 3.511, 10472.448, 328.757, 52773.303 23/04/11,09:26:13,13,10,1, 11.9,1,1, 3.511, 10472.441, 328.681, 52773.296 23/04/11,09:26:13,14,10,1, 11.9,1,1, 3.511, 10472.428, 328.702, 52773.269 23/04/11,09:26:13,15,10,1, 11.9,1,1, 3.511, 10472.476, 328.707, 52773.309 23/04/11,09:26:13,16,10,1, 11.9,1,1, 3.511, 10472.456, 328.652, 52773.327 23/04/11,09:26:13,17,10,1, 11.9,1,1, 3.511, 10472.446, 328.687, 52773.292 23/04/11,09:26:13,18,10,1, 11.9,1,1, 3.511, 10472.456, 328.726, 52773.331 23/04/11,09:26:13,19,10,1, 11.9,1,1, 3.511, 10472.453, 328.666, 52773.301 23/04/11,09:26:14,00,09,1, 11.9,1,1, 3.513, 10472.453, 328.666, 52773.301 23/04/11,09:26:14,01,09,1, 11.9,1,1, 3.513, 10472.482, 328.736, 52773.324 23/04/11,09:26:14,02,09,1, 11.9,1,1, 3.513, 10472.482, 328.710, 52773.282 23/04/11,09:26:14,03,09,1, 11.9,1,1, 3.513, 10472.452, 328.657, 52773.259 23/04/11,09:26:14,04,09,1, 11.9,1,1, 3.513, 10472.457, 328.715, 52773.335 23/04/11,09:26:14,05,09,1, 11.9,1,1, 3.513, 10472.457, 328.707, 52773.323 23/04/11,09:26:14,06,09,1, 11.9,1,1, 3.513, 10472.466, 328.652, 52773.244 23/04/11,09:26:14,07,09,1, 11.9,1,1, 3.513, 10472.482, 328.695, 52773.338 23/04/11,09:26:14,08,09,1, 11.9,1,1, 3.513, 10472.472, 328.704, 52773.296 23/04/11,09:26:14,09,09,1, 11.9,1,1, 3.513, 10472.442, 328.677, 52773.272 23/04/11,09:26:14,10,09,1, 11.9,1,1, 3.513, 10472.441, 328.661, 52773.242 23/04/11,09:26:14,11,09,1, 11.9,1,1, 3.513, 10472.494, 328.696, 52773.296 23/04/11,09:26:14,12,09,1, 11.9,1,1, 3.513, 10472.457, 328.637, 52773.297 23/04/11,09:26:14,13,09,1, 11.9,1,1, 3.513, 10472.467, 328.644, 52773.284 23/04/11,09:26:14,14,09,1, 11.9,1,1, 3.513, 10472.482, 328.688, 52773.334 23/04/11,09:26:14,15,09,1, 11.9,1,1, 3.513, 10472.495, 328.642, 52773.330 23/04/11,09:26:14,16,09,1, 11.9,1,1, 3.513, 10472.460, 328.627, 52773.287 23/04/11,09:26:14,17,09,1, 11.9,1,1, 3.513, 10472.472, 328.678, 52773.305 23/04/11,09:26:14,18,09,1, 11.9,1,1, 3.513, 10472.468, 328.680, 52773.301 23/04/11,09:26:14,19,09,1, 11.9,1,1, 3.513, 10472.467, 328.610, 52773.290 23/04/11,09:26:15,00,10,1, 12.0,1,1, 3.515, 10472.461, 328.610, 52773.290 23/04/11,09:26:15,01,10,1, 12.0,1,1, 3.515, 10472.461, 328.671, 52773.413 23/04/11,09:26:15,02,10,1, 12.0,1,1, 3.515, 10472.493, 328.622, 52773.436 23/04/11,09:26:15,03,10,1, 12.0,1,1, 3.515, 10472.467, 328.645, 52773.255 23/04/11,09:26:15,04,10,1, 12.0,1,1, 3.515, 10472.478, 328.689, 52773.325 23/04/11,09:26:15,05,10,1, 12.0,1,1, 3.515, 10472.470, 328.597, 52773.256 23/04/11,09:26:15,06,10,1, 12.0,1,1, 3.515, 10472.480, 328.625, 52773.274 23/04/11,09:26:15,07,10,1, 12.0,1,1, 3.515, 10472.499, 328.666, 52773.311 23/04/11,09:26:15,08,10,1, 12.0,1,1, 3.515, 10472.446, 328.627, 52773.282 23/04/11,09:26:15,09,10,1, 12.0,1,1, 3.515, 10472.450, 328.613, 52773.241 23/04/11,09:26:15,10,10,1, 12.0,1,1, 3.515, 10472.482, 328.663, 52773.295 23/04/11,09:26:15,11,10,1, 12.0,1,1, 3.515, 10472.471, 328.632, 52773.265 23/04/11,09:26:15,12,10,1, 12.0,1,1, 3.515, 10472.462, 328.576, 52773.274 23/04/11,09:26:15,13,10,1, 12.0,1,1, 3.515, 10472.490, 328.628, 52773.325 23/04/11,09:26:15,14,10,1, 12.0,1,1, 3.515, 10472.462, 328.649, 52773.312 23/04/11,09:26:15,15,10,1, 12.0,1,1, 3.515, 10472.465, 328.562, 52773.271 23/04/11,09:26:15,16,10,1, 12.0,1,1, 3.515, 10472.469, 328.619, 52773.285 23/04/11,09:26:15,17,10,1, 12.0,1,1, 3.515, 10472.491, 328.641, 52773.298 23/04/11,09:26:15,18,10,1, 12.0,1,1, 3.515, 10472.480, 328.572, 52773.247 23/04/11,09:26:15,19,10,1, 12.0,1,1, 3.515, 10472.463, 328.581, 52773.229 23/04/11,09:26:16,00,09,1, 11.9,1,1, 3.507, 10472.461, 328.581, 52773.229 23/04/11,09:26:16,01,09,1, 11.9,1,1, 3.507, 10472.488, 328.592, 52773.299 23/04/11,09:26:16,02,09,1, 11.9,1,1, 3.507, 10472.482, 328.583, 52773.252 23/04/11,09:26:16,03,09,1, 11.9,1,1, 3.507, 10472.481, 328.640, 52773.281 23/04/11,09:26:16,04,09,1, 11.9,1,1, 3.507, 10472.506, 328.596, 52773.299 23/04/11,09:26:16,05,09,1, 11.9,1,1, 3.507, 10472.478, 328.543, 52773.253 23/04/11,09:26:16,06,09,1, 11.9,1,1, 3.507, 10472.484, 328.606, 52773.335 23/04/11,09:26:16,07,09,1, 11.9,1,1, 3.507, 10472.499, 328.598, 52773.300 23/04/11,09:26:16,08,09,1, 11.9,1,1, 3.507, 10472.478, 328.523, 52773.254 23/04/11,09:26:16,09,09,1, 11.9,1,1, 3.507, 10472.494, 328.585, 52773.303 23/04/11,09:26:16,10,09,1, 11.9,1,1, 3.507, 10472.485, 328.598, 52773.337 23/04/11,09:26:16,11,09,1, 11.9,1,1, 3.507, 10472.495, 328.547, 52773.300 23/04/11,09:26:16,12,09,1, 11.9,1,1, 3.507, 10472.471, 328.574, 52773.298 23/04/11,09:26:16,13,09,1, 11.9,1,1, 3.507, 10472.497, 328.599, 52773.347 23/04/11,09:26:16,14,09,1, 11.9,1,1, 3.507, 10472.498, 328.548, 52773.302 23/04/11,09:26:16,15,09,1, 11.9,1,1, 3.507, 10472.473, 328.531, 52773.289 23/04/11,09:26:16,16,09,1, 11.9,1,1, 3.507, 10472.484, 328.610, 52773.349 23/04/11,09:26:16,17,09,1, 11.9,1,1, 3.507, 10472.484, 328.530, 52773.326 23/04/11,09:26:16,18,09,1, 11.9,1,1, 3.507, 10472.494, 328.509, 52773.308 23/04/11,09:26:16,19,09,1, 11.9,1,1, 3.507, 10472.482, 328.564, 52773.343 23/04/11,09:26:17,00,09,1, 11.9,1,1, 3.513, 10472.478, 328.564, 52773.343 23/04/11,09:26:17,01,09,1, 11.9,1,1, 3.513, 10472.467, 328.480, 52773.301 23/04/11,09:26:17,02,09,1, 11.9,1,1, 3.513, 10472.478, 328.544, 52773.293 23/04/11,09:26:17,03,09,1, 11.9,1,1, 3.513, 10472.499, 328.513, 52773.331 23/04/11,09:26:17,04,09,1, 11.9,1,1, 3.513, 10472.493, 328.471, 52773.160 23/04/11,09:26:17,05,09,1, 11.9,1,1, 3.513, 10472.455, 328.537, 52773.193 23/04/11,09:26:17,06,09,1, 11.9,1,1, 3.513, 10472.502, 328.545, 52773.343 23/04/11,09:26:17,07,09,1, 11.9,1,1, 3.513, 10472.481, 328.491, 52773.265 23/04/11,09:26:17,08,09,1, 11.9,1,1, 3.513, 10472.470, 328.487, 52773.279 23/04/11,09:26:17,09,09,1, 11.9,1,1, 3.513, 10472.519, 328.535, 52773.354 23/04/11,09:26:17,10,09,1, 11.9,1,1, 3.513, 10472.487, 328.466, 52773.290 23/04/11,09:26:17,11,09,1, 11.9,1,1, 3.513, 10472.477, 328.466, 52773.290 23/04/11,09:26:17,12,09,1, 11.9,1,1, 3.513, 10472.493, 328.523, 52773.317 23/04/11,09:26:17,13,09,1, 11.9,1,1, 3.513, 10472.479, 328.473, 52773.313 23/04/11,09:26:17,14,09,1, 11.9,1,1, 3.513, 10472.505, 328.468, 52773.255 23/04/11,09:26:17,15,09,1, 11.9,1,1, 3.513, 10472.525, 328.525, 52773.309 23/04/11,09:26:17,16,09,1, 11.9,1,1, 3.513, 10472.509, 328.480, 52773.278 23/04/11,09:26:17,17,09,1, 11.9,1,1, 3.513, 10472.467, 328.427, 52773.264 23/04/11,09:26:17,18,09,1, 11.9,1,1, 3.513, 10472.493, 328.498, 52773.316 23/04/11,09:26:17,19,09,1, 11.9,1,1, 3.513, 10472.487, 328.472, 52773.305 23/04/11,09:26:18,00,09,1, 11.9,1,1, 3.514, 10472.486, 328.472, 52773.305 23/04/11,09:26:18,01,09,1, 11.9,1,1, 3.514, 10472.494, 328.443, 52773.284 23/04/11,09:26:18,02,09,1, 11.9,1,1, 3.514, 10472.520, 328.471, 52773.319 23/04/11,09:26:18,03,09,1, 11.9,1,1, 3.514, 10472.494, 328.419, 52773.279 23/04/11,09:26:18,04,09,1, 11.9,1,1, 3.514, 10472.487, 328.441, 52773.266 23/04/11,09:26:18,05,09,1, 11.9,1,1, 3.514, 10472.511, 328.437, 52773.287 23/04/11,09:26:18,06,09,1, 11.9,1,1, 3.514, 10472.511, 328.378, 52773.264 23/04/11,09:26:18,07,09,1, 11.9,1,1, 3.514, 10472.510, 328.426, 52773.291 23/04/11,09:26:18,08,09,1, 11.9,1,1, 3.514, 10472.518, 328.439, 52773.339 23/04/11,09:26:18,09,09,1, 11.9,1,1, 3.514, 10472.487, 328.389, 52773.304 23/04/11,09:26:18,10,09,1, 11.9,1,1, 3.514, 10472.485, 328.395, 52773.244 23/04/11,09:26:18,11,09,1, 11.9,1,1, 3.514, 10472.508, 328.425, 52773.299 23/04/11,09:26:18,12,09,1, 11.9,1,1, 3.514, 10472.503, 328.395, 52773.239 23/04/11,09:26:18,13,09,1, 11.9,1,1, 3.514, 10472.493, 328.357, 52773.280 23/04/11,09:26:18,14,09,1, 11.9,1,1, 3.514, 10472.515, 328.417, 52773.338 23/04/11,09:26:18,15,09,1, 11.9,1,1, 3.514, 10472.506, 328.384, 52773.320 23/04/11,09:26:18,16,09,1, 11.9,1,1, 3.514, 10472.477, 328.352, 52773.259 23/04/11,09:26:18,17,09,1, 11.9,1,1, 3.514, 10472.495, 328.419, 52773.337 23/04/11,09:26:18,18,09,1, 11.9,1,1, 3.514, 10472.487, 328.371, 52773.299 23/04/11,09:26:18,19,09,1, 11.9,1,1, 3.514, 10472.491, 328.320, 52773.252 23/04/11,09:26:19,00,09,1, 11.8,1,1, 3.516, 10472.486, 328.320, 52773.252 23/04/11,09:26:19,01,09,1, 11.8,1,1, 3.516, 10472.491, 328.378, 52773.325 23/04/11,09:26:19,02,09,1, 11.8,1,1, 3.516, 10472.474, 328.324, 52773.246 23/04/11,09:26:19,03,09,1, 11.8,1,1, 3.516, 10472.512, 328.353, 52773.266 23/04/11,09:26:19,04,09,1, 11.8,1,1, 3.516, 10472.512, 328.382, 52773.316 23/04/11,09:26:19,05,09,1, 11.8,1,1, 3.516, 10472.480, 328.330, 52773.266 23/04/11,09:26:19,06,09,1, 11.8,1,1, 3.516, 10472.491, 328.305, 52773.299 23/04/11,09:26:19,07,09,1, 11.8,1,1, 3.516, 10472.511, 328.363, 52773.317 23/04/11,09:26:19,08,09,1, 11.8,1,1, 3.516, 10472.493, 328.309, 52773.278 23/04/11,09:26:19,09,09,1, 11.8,1,1, 3.516, 10472.487, 328.299, 52773.288 23/04/11,09:26:19,10,09,1, 11.8,1,1, 3.516, 10472.508, 328.332, 52773.338 23/04/11,09:26:19,11,09,1, 11.8,1,1, 3.516, 10472.492, 328.285, 52773.257 23/04/11,09:26:19,12,09,1, 11.8,1,1, 3.516, 10472.499, 328.287, 52773.277 23/04/11,09:26:19,13,09,1, 11.8,1,1, 3.516, 10472.522, 328.318, 52773.310 23/04/11,09:26:19,14,09,1, 11.8,1,1, 3.516, 10472.512, 328.283, 52773.318 23/04/11,09:26:19,15,09,1, 11.8,1,1, 3.516, 10472.527, 328.230, 52773.262 23/04/11,09:26:19,16,09,1, 11.8,1,1, 3.516, 10472.507, 328.331, 52773.348 23/04/11,09:26:19,17,09,1, 11.8,1,1, 3.516, 10472.528, 328.282, 52773.309 23/04/11,09:26:19,18,09,1, 11.8,1,1, 3.516, 10472.515, 328.230, 52773.269 23/04/11,09:26:19,19,09,1, 11.8,1,1, 3.516, 10472.540, 328.302, 52773.283 23/04/11,09:26:20,00,09,1, 11.8,1,1, 3.506, 10472.536, 328.302, 52773.283 23/04/11,09:26:20,01,09,1, 11.8,1,1, 3.506, 10472.500, 328.245, 52773.275 23/04/11,09:26:20,02,09,1, 11.8,1,1, 3.506, 10472.517, 328.265, 52773.307 23/04/11,09:26:20,03,09,1, 11.8,1,1, 3.506, 10472.512, 328.285, 52773.299 23/04/11,09:26:20,04,09,1, 11.8,1,1, 3.506, 10472.489, 328.212, 52773.262 23/04/11,09:26:20,05,09,1, 11.8,1,1, 3.506, 10472.490, 328.244, 52773.267 23/04/11,09:26:20,06,09,1, 11.8,1,1, 3.506, 10472.519, 328.259, 52773.360 23/04/11,09:26:20,07,09,1, 11.8,1,1, 3.506, 10472.500, 328.237, 52773.290 23/04/11,09:26:20,08,09,1, 11.8,1,1, 3.506, 10472.530, 328.207, 52773.292 23/04/11,09:26:20,09,09,1, 11.8,1,1, 3.506, 10472.514, 328.266, 52773.319 23/04/11,09:26:20,10,09,1, 11.8,1,1, 3.506, 10472.518, 328.225, 52773.236 23/04/11,09:26:20,11,09,1, 11.8,1,1, 3.506, 10472.501, 328.214, 52773.245 23/04/11,09:26:20,12,09,1, 11.8,1,1, 3.506, 10472.500, 328.249, 52773.301 23/04/11,09:26:20,13,09,1, 11.8,1,1, 3.506, 10472.509, 328.206, 52773.284 23/04/11,09:26:20,14,09,1, 11.8,1,1, 3.506, 10472.493, 328.201, 52773.264 23/04/11,09:26:20,15,09,1, 11.8,1,1, 3.506, 10472.503, 328.222, 52773.315 23/04/11,09:26:20,16,09,1, 11.8,1,1, 3.506, 10472.513, 328.182, 52773.285 23/04/11,09:26:20,17,09,1, 11.8,1,1, 3.506, 10472.498, 328.151, 52773.274 23/04/11,09:26:20,18,09,1, 11.8,1,1, 3.506, 10472.506, 328.219, 52773.288 23/04/11,09:26:20,19,09,1, 11.8,1,1, 3.506, 10472.487, 328.192, 52773.293 23/04/11,09:26:21,00,09,1, 11.9,1,1, 3.508, 10472.486, 328.192, 52773.293 23/04/11,09:26:21,01,09,1, 11.9,1,1, 3.508, 10472.491, 328.189, 52773.323 23/04/11,09:26:21,02,09,1, 11.9,1,1, 3.508, 10472.513, 328.181, 52773.326 23/04/11,09:26:21,03,09,1, 11.9,1,1, 3.508, 10472.502, 328.120, 52773.288 23/04/11,09:26:21,04,09,1, 11.9,1,1, 3.508, 10472.499, 328.137, 52773.299 23/04/11,09:26:21,05,09,1, 11.9,1,1, 3.508, 10472.499, 328.165, 52773.345 23/04/11,09:26:21,06,09,1, 11.9,1,1, 3.508, 10472.494, 328.094, 52773.282 23/04/11,09:26:21,07,09,1, 11.9,1,1, 3.508, 10472.476, 328.142, 52773.299 23/04/11,09:26:21,08,09,1, 11.9,1,1, 3.508, 10472.505, 328.162, 52773.320 23/04/11,09:26:21,09,09,1, 11.9,1,1, 3.508, 10472.507, 328.104, 52773.278 23/04/11,09:26:21,10,09,1, 11.9,1,1, 3.508, 10472.478, 328.101, 52773.288 23/04/11,09:26:21,11,09,1, 11.9,1,1, 3.508, 10472.512, 328.156, 52773.304 23/04/11,09:26:21,12,09,1, 11.9,1,1, 3.508, 10472.468, 328.101, 52773.269 23/04/11,09:26:21,13,09,1, 11.9,1,1, 3.508, 10472.455, 328.101, 52773.271 23/04/11,09:26:21,14,09,1, 11.9,1,1, 3.508, 10472.477, 328.139, 52773.329 23/04/11,09:26:21,15,09,1, 11.9,1,1, 3.508, 10472.482, 328.084, 52773.328 23/04/11,09:26:21,16,09,1, 11.9,1,1, 3.508, 10472.464, 328.060, 52773.277 23/04/11,09:26:21,17,09,1, 11.9,1,1, 3.508, 10472.478, 328.122, 52773.327 23/04/11,09:26:21,18,09,1, 11.9,1,1, 3.508, 10472.482, 328.078, 52773.302 23/04/11,09:26:21,19,09,1, 11.9,1,1, 3.508, 10472.465, 328.057, 52773.308 23/04/11,09:26:22,00,09,1, 11.9,1,1, 3.516, 10472.461, 328.057, 52773.308 23/04/11,09:26:22,01,09,1, 11.9,1,1, 3.516, 10472.478, 328.063, 52773.289 23/04/11,09:26:22,02,09,1, 11.9,1,1, 3.516, 10472.457, 328.026, 52773.278 23/04/11,09:26:22,03,09,1, 11.9,1,1, 3.516, 10472.470, 328.077, 52773.323 23/04/11,09:26:22,04,09,1, 11.9,1,1, 3.516, 10472.464, 328.063, 52773.315 23/04/11,09:26:22,05,09,1, 11.9,1,1, 3.516, 10472.466, 327.996, 52773.308 23/04/11,09:26:22,06,09,1, 11.9,1,1, 3.516, 10472.429, 328.075, 52773.320 23/04/11,09:26:22,07,09,1, 11.9,1,1, 3.516, 10472.481, 328.063, 52773.311 23/04/11,09:26:22,08,09,1, 11.9,1,1, 3.516, 10472.442, 327.994, 52773.257 23/04/11,09:26:22,09,09,1, 11.9,1,1, 3.516, 10472.430, 328.029, 52773.274 23/04/11,09:26:22,10,09,1, 11.9,1,1, 3.516, 10472.463, 328.047, 52773.338 23/04/11,09:26:22,11,09,1, 11.9,1,1, 3.516, 10472.455, 327.977, 52773.314 23/04/11,09:26:22,12,09,1, 11.9,1,1, 3.516, 10472.451, 328.011, 52773.317 23/04/11,09:26:22,13,09,1, 11.9,1,1, 3.516, 10472.448, 328.034, 52773.356 23/04/11,09:26:22,14,09,1, 11.9,1,1, 3.516, 10472.441, 327.989, 52773.286 23/04/11,09:26:22,15,09,1, 11.9,1,1, 3.516, 10472.447, 327.945, 52773.277 23/04/11,09:26:22,16,09,1, 11.9,1,1, 3.516, 10472.487, 328.031, 52773.310 23/04/11,09:26:22,17,09,1, 11.9,1,1, 3.516, 10472.456, 327.966, 52773.267 23/04/11,09:26:22,18,09,1, 11.9,1,1, 3.516, 10472.442, 327.965, 52773.287 23/04/11,09:26:22,19,09,1, 11.9,1,1, 3.516, 10472.476, 327.999, 52773.334 23/04/11,09:26:23,00,09,1, 11.9,1,1, 3.513, 10472.469, 327.999, 52773.334 23/04/11,09:26:23,01,09,1, 11.9,1,1, 3.513, 10472.438, 327.942, 52773.299 23/04/11,09:26:23,02,09,1, 11.9,1,1, 3.513, 10472.462, 327.995, 52773.335 23/04/11,09:26:23,03,09,1, 11.9,1,1, 3.513, 10472.434, 327.924, 52773.330 23/04/11,09:26:23,04,09,1, 11.9,1,1, 3.513, 10472.431, 327.907, 52773.299 23/04/11,09:26:23,05,09,1, 11.9,1,1, 3.513, 10472.456, 327.960, 52773.355 23/04/11,09:26:23,06,09,1, 11.9,1,1, 3.513, 10472.434, 327.920, 52773.296 23/04/11,09:26:23,07,09,1, 11.9,1,1, 3.513, 10472.411, 327.889, 52773.280 23/04/11,09:26:23,08,09,1, 11.9,1,1, 3.513, 10472.423, 327.964, 52773.336 23/04/11,09:26:23,09,09,1, 11.9,1,1, 3.513, 10472.418, 327.941, 52773.323 23/04/11,09:26:23,10,09,1, 11.9,1,1, 3.513, 10472.397, 327.891, 52773.279 23/04/11,09:26:23,11,09,1, 11.9,1,1, 3.513, 10472.429, 327.922, 52773.350 23/04/11,09:26:23,12,09,1, 11.9,1,1, 3.513, 10472.436, 327.909, 52773.335 23/04/11,09:26:23,13,09,1, 11.9,1,1, 3.513, 10472.392, 327.863, 52773.252 23/04/11,09:26:23,14,09,1, 11.9,1,1, 3.513, 10472.404, 327.880, 52773.307 23/04/11,09:26:23,15,09,1, 11.9,1,1, 3.513, 10472.419, 327.883, 52773.344 23/04/11,09:26:23,16,09,1, 11.9,1,1, 3.513, 10472.397, 327.837, 52773.258 23/04/11,09:26:23,17,09,1, 11.9,1,1, 3.513, 10472.393, 327.874, 52773.287 23/04/11,09:26:23,18,09,1, 11.9,1,1, 3.513, 10472.400, 327.869, 52773.317 23/04/11,09:26:23,19,09,1, 11.9,1,1, 3.513, 10472.390, 327.815, 52773.297 23/04/11,09:26:24,00,09,1, 11.9,1,1, 3.515, 10472.386, 327.815, 52773.297 23/04/11,09:26:24,01,09,1, 11.9,1,1, 3.515, 10472.408, 327.873, 52773.286 23/04/11,09:26:24,02,09,1, 11.9,1,1, 3.515, 10472.390, 327.793, 52773.296 23/04/11,09:26:24,03,09,1, 11.9,1,1, 3.515, 10472.385, 327.838, 52773.282 23/04/11,09:26:24,04,09,1, 11.9,1,1, 3.515, 10472.390, 327.865, 52773.296 23/04/11,09:26:24,05,09,1, 11.9,1,1, 3.515, 10472.363, 327.768, 52773.296 23/04/11,09:26:24,06,09,1, 11.9,1,1, 3.515, 10472.365, 327.829, 52773.260 23/04/11,09:26:24,07,09,1, 11.9,1,1, 3.515, 10472.391, 327.857, 52773.322 23/04/11,09:26:24,08,09,1, 11.9,1,1, 3.515, 10472.354, 327.778, 52773.289 23/04/11,09:26:24,09,09,1, 11.9,1,1, 3.515, 10472.367, 327.801, 52773.276 23/04/11,09:26:24,10,09,1, 11.9,1,1, 3.515, 10472.364, 327.833, 52773.323 23/04/11,09:26:24,11,09,1, 11.9,1,1, 3.515, 10472.363, 327.768, 52773.277 23/04/11,09:26:24,12,09,1, 11.9,1,1, 3.515, 10472.339, 327.769, 52773.250 23/04/11,09:26:24,13,09,1, 11.9,1,1, 3.515, 10472.360, 327.821, 52773.303 23/04/11,09:26:24,14,09,1, 11.9,1,1, 3.515, 10472.390, 327.728, 52773.134 23/04/11,09:26:24,15,09,1, 11.9,1,1, 3.515, 10472.318, 327.745, 52773.078 23/04/11,09:26:24,16,09,1, 11.9,1,1, 3.515, 10472.363, 327.806, 52773.400 23/04/11,09:26:24,17,09,1, 11.9,1,1, 3.515, 10472.350, 327.719, 52773.292 23/04/11,09:26:24,18,09,1, 11.9,1,1, 3.515, 10472.344, 327.750, 52773.309 23/04/11,09:26:24,19,09,1, 11.9,1,1, 3.515, 10472.351, 327.785, 52773.332 23/04/11,09:26:25,00,09,1, 11.7,1,1, 3.513, 10472.344, 327.785, 52773.332 23/04/11,09:26:25,01,09,1, 11.7,1,1, 3.513, 10472.314, 327.713, 52773.298 23/04/11,09:26:25,02,09,1, 11.7,1,1, 3.513, 10472.335, 327.782, 52773.343 23/04/11,09:26:25,03,09,1, 11.7,1,1, 3.513, 10472.324, 327.719, 52773.264 23/04/11,09:26:25,04,09,1, 11.7,1,1, 3.513, 10472.302, 327.690, 52773.262 23/04/11,09:26:25,05,09,1, 11.7,1,1, 3.513, 10472.337, 327.762, 52773.324 23/04/11,09:26:25,06,09,1, 11.7,1,1, 3.513, 10472.325, 327.709, 52773.316 23/04/11,09:26:25,07,09,1, 11.7,1,1, 3.513, 10472.321, 327.687, 52773.234 23/04/11,09:26:25,08,09,1, 11.7,1,1, 3.513, 10472.308, 327.742, 52773.302 23/04/11,09:26:25,09,09,1, 11.7,1,1, 3.513, 10472.326, 327.712, 52773.300 23/04/11,09:26:25,10,09,1, 11.7,1,1, 3.513, 10472.300, 327.675, 52773.264 23/04/11,09:26:25,11,09,1, 11.7,1,1, 3.513, 10472.313, 327.707, 52773.297 23/04/11,09:26:25,12,09,1, 11.7,1,1, 3.513, 10472.299, 327.708, 52773.273 23/04/11,09:26:25,13,09,1, 11.7,1,1, 3.513, 10472.291, 327.669, 52773.235 23/04/11,09:26:25,14,09,1, 11.7,1,1, 3.513, 10472.280, 327.692, 52773.284 23/04/11,09:26:25,15,09,1, 11.7,1,1, 3.513, 10472.284, 327.702, 52773.308 23/04/11,09:26:25,16,09,1, 11.7,1,1, 3.513, 10472.288, 327.649, 52773.293 23/04/11,09:26:25,17,09,1, 11.7,1,1, 3.513, 10472.277, 327.715, 52773.332 23/04/11,09:26:25,18,09,1, 11.7,1,1, 3.513, 10472.310, 327.697, 52773.322 23/04/11,09:26:25,19,09,1, 11.7,1,1, 3.513, 10472.262, 327.629, 52773.314 23/04/11,09:26:26,00,07,1, 11.8,1,1, 3.517, 10472.261, 327.629, 52773.314 23/04/11,09:26:26,01,07,1, 11.8,1,1, 3.517, 10472.286, 327.667, 52773.326 23/04/11,09:26:26,02,07,1, 11.8,1,1, 3.517, 10472.280, 327.603, 52773.317 23/04/11,09:26:26,03,07,1, 11.8,1,1, 3.517, 10472.269, 327.654, 52773.339 23/04/11,09:26:26,04,07,1, 11.8,1,1, 3.517, 10472.291, 327.678, 52773.367 23/04/11,09:26:26,05,07,1, 11.8,1,1, 3.517, 10472.244, 327.637, 52773.309 23/04/11,09:26:26,06,07,1, 11.8,1,1, 3.517, 10472.251, 327.640, 52773.349 23/04/11,09:26:26,07,07,1, 11.8,1,1, 3.517, 10472.235, 327.676, 52773.373 23/04/11,09:26:26,08,07,1, 11.8,1,1, 3.517, 10472.234, 327.610, 52773.332 23/04/11,09:26:26,09,07,1, 11.8,1,1, 3.517, 10472.228, 327.641, 52773.323 23/04/11,09:26:26,10,07,1, 11.8,1,1, 3.517, 10472.262, 327.654, 52773.323 23/04/11,09:26:26,11,07,1, 11.8,1,1, 3.517, 10472.229, 327.583, 52773.298 23/04/11,09:26:26,12,07,1, 11.8,1,1, 3.517, 10472.219, 327.615, 52773.308 23/04/11,09:26:26,13,07,1, 11.8,1,1, 3.517, 10472.235, 327.672, 52773.382 23/04/11,09:26:26,14,07,1, 11.8,1,1, 3.517, 10472.226, 327.563, 52773.310 23/04/11,09:26:26,15,07,1, 11.8,1,1, 3.517, 10472.204, 327.608, 52773.326 23/04/11,09:26:26,16,07,1, 11.8,1,1, 3.517, 10472.216, 327.634, 52773.330 23/04/11,09:26:26,17,07,1, 11.8,1,1, 3.517, 10472.214, 327.584, 52773.330 23/04/11,09:26:26,18,07,1, 11.8,1,1, 3.517, 10472.178, 327.583, 52773.329 23/04/11,09:26:26,19,07,1, 11.8,1,1, 3.517, 10472.202, 327.655, 52773.363 23/04/11,09:26:27,00,07,1, 11.9,1,1, 3.506, 10472.194, 327.655, 52773.363 23/04/11,09:26:27,01,07,1, 11.9,1,1, 3.506, 10472.175, 327.581, 52773.306 23/04/11,09:26:27,02,07,1, 11.9,1,1, 3.506, 10472.197, 327.629, 52773.361 23/04/11,09:26:27,03,07,1, 11.9,1,1, 3.506, 10472.195, 327.558, 52773.331 23/04/11,09:26:27,04,07,1, 11.9,1,1, 3.506, 10472.167, 327.533, 52773.298 23/04/11,09:26:27,05,07,1, 11.9,1,1, 3.506, 10472.200, 327.604, 52773.363 23/04/11,09:26:27,06,07,1, 11.9,1,1, 3.506, 10472.204, 327.578, 52773.329 23/04/11,09:26:27,07,07,1, 11.9,1,1, 3.506, 10472.153, 327.550, 52773.321 23/04/11,09:26:27,08,07,1, 11.9,1,1, 3.506, 10472.169, 327.605, 52773.368 23/04/11,09:26:27,09,07,1, 11.9,1,1, 3.506, 10472.172, 327.569, 52773.355 23/04/11,09:26:27,10,07,1, 11.9,1,1, 3.506, 10472.149, 327.568, 52773.343 23/04/11,09:26:27,11,07,1, 11.9,1,1, 3.506, 10472.172, 327.605, 52773.395 23/04/11,09:26:27,12,07,1, 11.9,1,1, 3.506, 10472.165, 327.567, 52773.346 23/04/11,09:26:27,13,07,1, 11.9,1,1, 3.506, 10472.152, 327.550, 52773.334 23/04/11,09:26:27,14,07,1, 11.9,1,1, 3.506, 10472.148, 327.606, 52773.415 23/04/11,09:26:27,15,07,1, 11.9,1,1, 3.506, 10472.130, 327.564, 52773.343 23/04/11,09:26:27,16,07,1, 11.9,1,1, 3.506, 10472.135, 327.529, 52773.357 23/04/11,09:26:27,17,07,1, 11.9,1,1, 3.506, 10472.160, 327.567, 52773.423 23/04/11,09:26:27,18,07,1, 11.9,1,1, 3.506, 10472.142, 327.517, 52773.398 23/04/11,09:26:27,19,07,1, 11.9,1,1, 3.506, 10472.132, 327.494, 52773.362 23/04/11,09:26:28,00,07,1, 11.9,1,1, 3.512, 10472.127, 327.494, 52773.362 23/04/11,09:26:28,01,07,1, 11.9,1,1, 3.512, 10472.129, 327.525, 52773.392 23/04/11,09:26:28,02,07,1, 11.9,1,1, 3.512, 10472.111, 327.507, 52773.332 23/04/11,09:26:28,03,07,1, 11.9,1,1, 3.512, 10472.104, 327.546, 52773.403 23/04/11,09:26:28,04,07,1, 11.9,1,1, 3.512, 10472.109, 327.507, 52773.420 23/04/11,09:26:28,05,07,1, 11.9,1,1, 3.512, 10472.109, 327.491, 52773.352 23/04/11,09:26:28,06,07,1, 11.9,1,1, 3.512, 10472.114, 327.577, 52773.411 23/04/11,09:26:28,07,07,1, 11.9,1,1, 3.512, 10472.114, 327.499, 52773.404 23/04/11,09:26:28,08,07,1, 11.9,1,1, 3.512, 10472.068, 327.487, 52773.342 23/04/11,09:26:28,09,07,1, 11.9,1,1, 3.512, 10472.121, 327.552, 52773.411 23/04/11,09:26:28,10,07,1, 11.9,1,1, 3.512, 10472.091, 327.507, 52773.393 23/04/11,09:26:28,11,07,1, 11.9,1,1, 3.512, 10472.092, 327.462, 52773.361 23/04/11,09:26:28,12,07,1, 11.9,1,1, 3.512, 10472.105, 327.544, 52773.425 23/04/11,09:26:28,13,07,1, 11.9,1,1, 3.512, 10472.105, 327.503, 52773.385 23/04/11,09:26:28,14,07,1, 11.9,1,1, 3.512, 10472.080, 327.499, 52773.361 23/04/11,09:26:28,15,07,1, 11.9,1,1, 3.512, 10472.077, 327.526, 52773.403 23/04/11,09:26:28,16,07,1, 11.9,1,1, 3.512, 10472.107, 327.511, 52773.434 23/04/11,09:26:28,17,07,1, 11.9,1,1, 3.512, 10472.086, 327.489, 52773.408 23/04/11,09:26:28,18,07,1, 11.9,1,1, 3.512, 10472.069, 327.532, 52773.429 23/04/11,09:26:28,19,07,1, 11.9,1,1, 3.512, 10472.050, 327.511, 52773.445 23/04/11,09:26:29,00,07,1, 11.9,1,1, 3.514, 10472.044, 327.511, 52773.445 23/04/11,09:26:29,01,07,1, 11.9,1,1, 3.514, 10472.071, 327.568, 52773.458 23/04/11,09:26:29,02,07,1, 11.9,1,1, 3.514, 10472.079, 327.546, 52773.422 23/04/11,09:26:29,03,07,1, 11.9,1,1, 3.514, 10472.036, 327.503, 52773.423 23/04/11,09:26:29,04,07,1, 11.9,1,1, 3.514, 10472.071, 327.564, 52773.445 23/04/11,09:26:29,05,07,1, 11.9,1,1, 3.514, 10472.037, 327.550, 52773.476 23/04/11,09:26:29,06,07,1, 11.9,1,1, 3.514, 10472.027, 327.473, 52773.441 23/04/11,09:26:29,07,07,1, 11.9,1,1, 3.514, 10472.023, 327.559, 52773.466 23/04/11,09:26:29,08,07,1, 11.9,1,1, 3.514, 10472.023, 327.532, 52773.482 23/04/11,09:26:29,09,07,1, 11.9,1,1, 3.514, 10472.039, 327.486, 52773.479 23/04/11,09:26:29,10,07,1, 11.9,1,1, 3.514, 10472.041, 327.519, 52773.492 23/04/11,09:26:29,11,07,1, 11.9,1,1, 3.514, 10472.031, 327.517, 52773.494 23/04/11,09:26:29,12,07,1, 11.9,1,1, 3.514, 10472.017, 327.487, 52773.450 23/04/11,09:26:29,13,07,1, 11.9,1,1, 3.514, 10472.027, 327.549, 52773.469 23/04/11,09:26:29,14,07,1, 11.9,1,1, 3.514, 10472.006, 327.524, 52773.483 23/04/11,09:26:29,15,07,1, 11.9,1,1, 3.514, 10471.989, 327.483, 52773.424 23/04/11,09:26:29,16,07,1, 11.9,1,1, 3.514, 10472.021, 327.562, 52773.490 23/04/11,09:26:29,17,07,1, 11.9,1,1, 3.514, 10472.005, 327.521, 52773.489 23/04/11,09:26:29,18,07,1, 11.9,1,1, 3.514, 10471.976, 327.474, 52773.430 23/04/11,09:26:29,19,07,1, 11.9,1,1, 3.514, 10471.997, 327.565, 52773.491 23/04/11,09:26:30,00,08,1, 11.9,1,1, 3.511, 10471.994, 327.565, 52773.491 23/04/11,09:26:30,01,08,1, 11.9,1,1, 3.511, 10471.969, 327.472, 52773.444 23/04/11,09:26:30,02,08,1, 11.9,1,1, 3.511, 10471.969, 327.555, 52773.488 23/04/11,09:26:30,03,08,1, 11.9,1,1, 3.511, 10471.972, 327.531, 52773.437 23/04/11,09:26:30,04,08,1, 11.9,1,1, 3.511, 10471.971, 327.496, 52773.463 23/04/11,09:26:30,05,08,1, 11.9,1,1, 3.511, 10471.967, 327.533, 52773.461 23/04/11,09:26:30,06,08,1, 11.9,1,1, 3.511, 10471.962, 327.523, 52773.474 23/04/11,09:26:30,07,08,1, 11.9,1,1, 3.511, 10471.962, 327.472, 52773.453 23/04/11,09:26:30,08,08,1, 11.9,1,1, 3.511, 10471.967, 327.540, 52773.503 23/04/11,09:26:30,09,08,1, 11.9,1,1, 3.511, 10471.943, 327.509, 52773.482 23/04/11,09:26:30,10,08,1, 11.9,1,1, 3.511, 10471.913, 327.464, 52773.463 23/04/11,09:26:30,11,08,1, 11.9,1,1, 3.511, 10471.934, 327.537, 52773.490 23/04/11,09:26:30,12,08,1, 11.9,1,1, 3.511, 10471.953, 327.530, 52773.483 23/04/11,09:26:30,13,08,1, 11.9,1,1, 3.511, 10471.925, 327.463, 52773.419 23/04/11,09:26:30,14,08,1, 11.9,1,1, 3.511, 10471.941, 327.525, 52773.495 23/04/11,09:26:30,15,08,1, 11.9,1,1, 3.511, 10471.918, 327.556, 52773.507 23/04/11,09:26:30,16,08,1, 11.9,1,1, 3.511, 10471.911, 327.493, 52773.459 23/04/11,09:26:30,17,08,1, 11.9,1,1, 3.511, 10471.905, 327.547, 52773.483 23/04/11,09:26:30,18,08,1, 11.9,1,1, 3.511, 10471.920, 327.523, 52773.496 23/04/11,09:26:30,19,08,1, 11.9,1,1, 3.511, 10471.891, 327.472, 52773.456 23/04/11,09:26:31,00,08,1, 11.9,1,1, 3.511, 10471.885, 327.472, 52773.456 23/04/11,09:26:31,01,08,1, 11.9,1,1, 3.511, 10471.920, 327.539, 52773.498 23/04/11,09:26:31,02,08,1, 11.9,1,1, 3.511, 10471.904, 327.484, 52773.472 23/04/11,09:26:31,03,08,1, 11.9,1,1, 3.511, 10471.899, 327.527, 52773.522 23/04/11,09:26:31,04,08,1, 11.9,1,1, 3.511, 10471.918, 327.520, 52773.524 23/04/11,09:26:31,05,08,1, 11.9,1,1, 3.511, 10471.886, 327.465, 52773.443 23/04/11,09:26:31,06,08,1, 11.9,1,1, 3.511, 10471.899, 327.556, 52773.514 23/04/11,09:26:31,07,08,1, 11.9,1,1, 3.511, 10471.908, 327.538, 52773.513 23/04/11,09:26:31,08,08,1, 11.9,1,1, 3.511, 10471.857, 327.483, 52773.481 23/04/11,09:26:31,09,08,1, 11.9,1,1, 3.511, 10471.871, 327.552, 52773.531 23/04/11,09:26:31,10,08,1, 11.9,1,1, 3.511, 10471.873, 327.543, 52773.554 23/04/11,09:26:31,11,08,1, 11.9,1,1, 3.511, 10471.852, 327.497, 52773.503 23/04/11,09:26:31,12,08,1, 11.9,1,1, 3.511, 10471.848, 327.531, 52773.526 23/04/11,09:26:31,13,08,1, 11.9,1,1, 3.511, 10471.872, 327.553, 52773.528 23/04/11,09:26:31,14,08,1, 11.9,1,1, 3.511, 10471.861, 327.496, 52773.533 23/04/11,09:26:31,15,08,1, 11.9,1,1, 3.511, 10471.837, 327.555, 52773.562 23/04/11,09:26:31,16,08,1, 11.9,1,1, 3.511, 10471.854, 327.551, 52773.550 23/04/11,09:26:31,17,08,1, 11.9,1,1, 3.511, 10471.793, 327.487, 52773.530 23/04/11,09:26:31,18,08,1, 11.9,1,1, 3.511, 10471.829, 327.564, 52773.581 23/04/11,09:26:31,19,08,1, 11.9,1,1, 3.511, 10471.838, 327.537, 52773.561 23/04/11,09:26:32,00,07,1, 11.9,1,1, 3.511, 10471.835, 327.537, 52773.561 23/04/11,09:26:32,01,07,1, 11.9,1,1, 3.511, 10471.801, 327.534, 52773.546 23/04/11,09:26:32,02,07,1, 11.9,1,1, 3.511, 10471.825, 327.529, 52773.563 23/04/11,09:26:32,03,07,1, 11.9,1,1, 3.511, 10471.813, 327.483, 52773.514 23/04/11,09:26:32,04,07,1, 11.9,1,1, 3.511, 10471.813, 327.551, 52773.567 23/04/11,09:26:32,05,07,1, 11.9,1,1, 3.511, 10471.812, 327.534, 52773.595 23/04/11,09:26:32,06,07,1, 11.9,1,1, 3.511, 10471.803, 327.513, 52773.527 23/04/11,09:26:32,07,07,1, 11.9,1,1, 3.511, 10471.812, 327.559, 52773.578 23/04/11,09:26:32,08,07,1, 11.9,1,1, 3.511, 10471.798, 327.524, 52773.567 23/04/11,09:26:32,09,07,1, 11.9,1,1, 3.511, 10471.789, 327.495, 52773.545 23/04/11,09:26:32,10,07,1, 11.9,1,1, 3.511, 10471.814, 327.570, 52773.585 23/04/11,09:26:32,11,07,1, 11.9,1,1, 3.511, 10471.790, 327.549, 52773.553 23/04/11,09:26:32,12,07,1, 11.9,1,1, 3.511, 10471.765, 327.498, 52773.563 23/04/11,09:26:32,13,07,1, 11.9,1,1, 3.511, 10471.784, 327.551, 52773.578 23/04/11,09:26:32,14,07,1, 11.9,1,1, 3.511, 10471.776, 327.551, 52773.606 23/04/11,09:26:32,15,07,1, 11.9,1,1, 3.511, 10471.746, 327.503, 52773.546 23/04/11,09:26:32,16,07,1, 11.9,1,1, 3.511, 10471.777, 327.560, 52773.587 23/04/11,09:26:32,17,07,1, 11.9,1,1, 3.511, 10471.750, 327.525, 52773.605 23/04/11,09:26:32,18,07,1, 11.9,1,1, 3.511, 10471.729, 327.488, 52773.584 23/04/11,09:26:32,19,07,1, 11.9,1,1, 3.511, 10471.753, 327.553, 52773.615 23/04/11,09:26:33,00,08,1, 11.9,1,1, 3.512, 10471.752, 327.553, 52773.615 23/04/11,09:26:33,01,08,1, 11.9,1,1, 3.512, 10471.734, 327.491, 52773.586 23/04/11,09:26:33,02,08,1, 11.9,1,1, 3.512, 10471.743, 327.558, 52773.629 23/04/11,09:26:33,03,08,1, 11.9,1,1, 3.512, 10471.764, 327.521, 52773.600 23/04/11,09:26:33,04,08,1, 11.9,1,1, 3.512, 10471.716, 327.511, 52773.607 23/04/11,09:26:33,05,08,1, 11.9,1,1, 3.512, 10471.740, 327.560, 52773.662 23/04/11,09:26:33,06,08,1, 11.9,1,1, 3.512, 10471.736, 327.549, 52773.619 23/04/11,09:26:33,07,08,1, 11.9,1,1, 3.512, 10471.723, 327.519, 52773.606 23/04/11,09:26:33,08,08,1, 11.9,1,1, 3.512, 10471.712, 327.586, 52773.634 23/04/11,09:26:33,09,08,1, 11.9,1,1, 3.512, 10471.778, 327.554, 52773.565 23/04/11,09:26:33,10,08,1, 11.9,1,1, 3.512, 10471.711, 327.524, 52773.583 23/04/11,09:26:33,11,08,1, 11.9,1,1, 3.512, 10471.726, 327.596, 52773.652 23/04/11,09:26:33,12,08,1, 11.9,1,1, 3.512, 10471.725, 327.525, 52773.595 23/04/11,09:26:33,13,08,1, 11.9,1,1, 3.512, 10471.698, 327.547, 52773.582 23/04/11,09:26:33,14,08,1, 11.9,1,1, 3.512, 10471.711, 327.587, 52773.637 23/04/11,09:26:33,15,08,1, 11.9,1,1, 3.512, 10471.724, 327.540, 52773.600 23/04/11,09:26:33,16,08,1, 11.9,1,1, 3.512, 10471.697, 327.528, 52773.558 23/04/11,09:26:33,17,08,1, 11.9,1,1, 3.512, 10471.707, 327.597, 52773.627 23/04/11,09:26:33,18,08,1, 11.9,1,1, 3.512, 10471.696, 327.529, 52773.561 23/04/11,09:26:33,19,08,1, 11.9,1,1, 3.512, 10471.688, 327.519, 52773.566 23/04/11,09:26:34,00,08,1, 11.9,1,1, 3.511, 10471.685, 327.519, 52773.566 23/04/11,09:26:34,01,08,1, 11.9,1,1, 3.511, 10471.668, 327.543, 52773.590 23/04/11,09:26:34,02,08,1, 11.9,1,1, 3.511, 10471.657, 327.528, 52773.592 23/04/11,09:26:34,03,08,1, 11.9,1,1, 3.511, 10471.673, 327.588, 52773.669 23/04/11,09:26:34,04,08,1, 11.9,1,1, 3.511, 10471.689, 327.547, 52773.649 23/04/11,09:26:34,05,08,1, 11.9,1,1, 3.511, 10471.650, 327.545, 52773.614 23/04/11,09:26:34,06,08,1, 11.9,1,1, 3.511, 10471.637, 327.585, 52773.633 23/04/11,09:26:34,07,08,1, 11.9,1,1, 3.511, 10471.686, 327.499, 52773.564 23/04/11,09:26:34,08,08,1, 11.9,1,1, 3.511, 10471.660, 327.559, 52773.608 23/04/11,09:26:34,09,08,1, 11.9,1,1, 3.511, 10471.693, 327.585, 52773.660 23/04/11,09:26:34,10,08,1, 11.9,1,1, 3.511, 10471.647, 327.511, 52773.648 23/04/11,09:26:34,11,08,1, 11.9,1,1, 3.511, 10471.659, 327.531, 52773.643 23/04/11,09:26:34,12,08,1, 11.9,1,1, 3.511, 10471.673, 327.587, 52773.716 23/04/11,09:26:34,13,08,1, 11.9,1,1, 3.511, 10471.643, 327.511, 52773.656 23/04/11,09:26:34,14,08,1, 11.9,1,1, 3.511, 10471.648, 327.550, 52773.666 23/04/11,09:26:34,15,08,1, 11.9,1,1, 3.511, 10471.662, 327.572, 52773.659 23/04/11,09:26:34,16,08,1, 11.9,1,1, 3.511, 10471.628, 327.532, 52773.642 23/04/11,09:26:34,17,08,1, 11.9,1,1, 3.511, 10471.632, 327.559, 52773.625 23/04/11,09:26:34,18,08,1, 11.9,1,1, 3.511, 10471.640, 327.577, 52773.680 23/04/11,09:26:34,19,08,1, 11.9,1,1, 3.511, 10471.631, 327.526, 52773.626 23/04/11,09:26:35,00,08,1, 11.9,1,1, 3.510, 10471.627, 327.526, 52773.626 23/04/11,09:26:35,01,08,1, 11.9,1,1, 3.510, 10471.629, 327.556, 52773.671 23/04/11,09:26:35,02,08,1, 11.9,1,1, 3.510, 10471.615, 327.498, 52773.629 23/04/11,09:26:35,03,08,1, 11.9,1,1, 3.510, 10471.610, 327.559, 52773.682 23/04/11,09:26:35,04,08,1, 11.9,1,1, 3.510, 10471.628, 327.571, 52773.657 23/04/11,09:26:35,05,08,1, 11.9,1,1, 3.510, 10471.615, 327.509, 52773.602 23/04/11,09:26:35,06,08,1, 11.9,1,1, 3.510, 10471.603, 327.549, 52773.658 23/04/11,09:26:35,07,08,1, 11.9,1,1, 3.510, 10471.653, 327.570, 52773.665 23/04/11,09:26:35,08,08,1, 11.9,1,1, 3.510, 10471.603, 327.518, 52773.638 23/04/11,09:26:35,09,08,1, 11.9,1,1, 3.510, 10471.628, 327.574, 52773.688 23/04/11,09:26:35,10,08,1, 11.9,1,1, 3.510, 10471.596, 327.553, 52773.665 23/04/11,09:26:35,11,08,1, 11.9,1,1, 3.510, 10471.597, 327.519, 52773.613 23/04/11,09:26:35,12,08,1, 11.9,1,1, 3.510, 10471.630, 327.587, 52773.713 23/04/11,09:26:35,13,08,1, 11.9,1,1, 3.510, 10471.592, 327.543, 52773.656 23/04/11,09:26:35,14,08,1, 11.9,1,1, 3.510, 10471.596, 327.512, 52773.640 23/04/11,09:26:35,15,08,1, 11.9,1,1, 3.510, 10471.592, 327.563, 52773.685 23/04/11,09:26:35,16,08,1, 11.9,1,1, 3.510, 10471.594, 327.546, 52773.648 23/04/11,09:26:35,17,08,1, 11.9,1,1, 3.510, 10471.583, 327.524, 52773.611 23/04/11,09:26:35,18,08,1, 11.9,1,1, 3.510, 10471.607, 327.570, 52773.693 23/04/11,09:26:35,19,08,1, 11.9,1,1, 3.510, 10471.608, 327.550, 52773.676 23/04/11,09:26:36,00,09,1, 11.9,1,1, 3.516, 10471.601, 327.550, 52773.676 23/04/11,09:26:36,01,09,1, 11.9,1,1, 3.516, 10471.604, 327.577, 52773.725 23/04/11,09:26:36,02,09,1, 11.9,1,1, 3.516, 10471.581, 327.536, 52773.686 23/04/11,09:26:36,03,09,1, 11.9,1,1, 3.516, 10471.577, 327.521, 52773.681 23/04/11,09:26:36,04,09,1, 11.9,1,1, 3.516, 10471.593, 327.570, 52773.705 23/04/11,09:26:36,05,09,1, 11.9,1,1, 3.516, 10471.575, 327.520, 52773.674 23/04/11,09:26:36,06,09,1, 11.9,1,1, 3.516, 10471.546, 327.520, 52773.672 23/04/11,09:26:36,07,09,1, 11.9,1,1, 3.516, 10471.575, 327.571, 52773.726 23/04/11,09:26:36,08,09,1, 11.9,1,1, 3.516, 10471.568, 327.537, 52773.672 23/04/11,09:26:36,09,09,1, 11.9,1,1, 3.516, 10471.563, 327.528, 52773.684 23/04/11,09:26:36,10,09,1, 11.9,1,1, 3.516, 10471.577, 327.575, 52773.732 23/04/11,09:26:36,11,09,1, 11.9,1,1, 3.516, 10471.562, 327.514, 52773.652 23/04/11,09:26:36,12,09,1, 11.9,1,1, 3.516, 10471.573, 327.537, 52773.660 23/04/11,09:26:36,13,09,1, 11.9,1,1, 3.516, 10471.598, 327.576, 52773.707 23/04/11,09:26:36,14,09,1, 11.9,1,1, 3.516, 10471.549, 327.474, 52773.645 23/04/11,09:26:36,15,09,1, 11.9,1,1, 3.516, 10471.559, 327.536, 52773.674 23/04/11,09:26:36,16,09,1, 11.9,1,1, 3.516, 10471.577, 327.578, 52773.723 23/04/11,09:26:36,17,09,1, 11.9,1,1, 3.516, 10471.561, 327.506, 52773.681 23/04/11,09:26:36,18,09,1, 11.9,1,1, 3.516, 10471.543, 327.526, 52773.709 23/04/11,09:26:36,19,09,1, 11.9,1,1, 3.516, 10471.546, 327.564, 52773.726 23/04/11,09:26:37,00,09,1, 11.9,1,1, 3.511, 10471.543, 327.564, 52773.726 23/04/11,09:26:37,01,09,1, 11.9,1,1, 3.511, 10471.553, 327.554, 52773.705 23/04/11,09:26:37,02,09,1, 11.9,1,1, 3.511, 10471.538, 327.573, 52773.727 23/04/11,09:26:37,03,09,1, 11.9,1,1, 3.511, 10471.582, 327.480, 52773.669 23/04/11,09:26:37,04,09,1, 11.9,1,1, 3.511, 10471.584, 327.547, 52773.711 23/04/11,09:26:37,05,09,1, 11.9,1,1, 3.511, 10471.556, 327.534, 52773.685 23/04/11,09:26:37,06,09,1, 11.9,1,1, 3.511, 10471.547, 327.506, 52773.678 23/04/11,09:26:37,07,09,1, 11.9,1,1, 3.511, 10471.554, 327.562, 52773.703 23/04/11,09:26:37,08,09,1, 11.9,1,1, 3.511, 10471.545, 327.521, 52773.715 23/04/11,09:26:37,09,09,1, 11.9,1,1, 3.511, 10471.515, 327.479, 52773.644 23/04/11,09:26:37,10,09,1, 11.9,1,1, 3.511, 10471.544, 327.547, 52773.695 23/04/11,09:26:37,11,09,1, 11.9,1,1, 3.511, 10471.539, 327.534, 52773.708 23/04/11,09:26:37,12,09,1, 11.9,1,1, 3.511, 10471.538, 327.483, 52773.668 23/04/11,09:26:37,13,09,1, 11.9,1,1, 3.511, 10471.532, 327.544, 52773.748 23/04/11,09:26:37,14,09,1, 11.9,1,1, 3.511, 10471.545, 327.509, 52773.679 23/04/11,09:26:37,15,09,1, 11.9,1,1, 3.511, 10471.532, 327.467, 52773.682 23/04/11,09:26:37,16,09,1, 11.9,1,1, 3.511, 10471.538, 327.571, 52773.747 23/04/11,09:26:37,17,09,1, 11.9,1,1, 3.511, 10471.521, 327.509, 52773.725 23/04/11,09:26:37,18,09,1, 11.9,1,1, 3.511, 10471.508, 327.485, 52773.682 23/04/11,09:26:37,19,09,1, 11.9,1,1, 3.511, 10471.542, 327.577, 52773.757 23/04/11,09:26:38,00,09,1, 11.9,1,1, 3.513, 10471.535, 327.577, 52773.757 23/04/11,09:26:38,01,09,1, 11.9,1,1, 3.513, 10471.496, 327.521, 52773.703 23/04/11,09:26:38,02,09,1, 11.9,1,1, 3.513, 10471.529, 327.574, 52773.722 23/04/11,09:26:38,03,09,1, 11.9,1,1, 3.513, 10471.493, 327.479, 52773.684 23/04/11,09:26:38,04,09,1, 11.9,1,1, 3.513, 10471.517, 327.526, 52773.713 23/04/11,09:26:38,05,09,1, 11.9,1,1, 3.513, 10471.532, 327.570, 52773.750 23/04/11,09:26:38,06,09,1, 11.9,1,1, 3.513, 10471.513, 327.482, 52773.684 23/04/11,09:26:38,07,09,1, 11.9,1,1, 3.513, 10471.521, 327.524, 52773.695 23/04/11,09:26:38,08,09,1, 11.9,1,1, 3.513, 10471.521, 327.566, 52773.734 23/04/11,09:26:38,09,09,1, 11.9,1,1, 3.513, 10471.488, 327.490, 52773.670 23/04/11,09:26:38,10,09,1, 11.9,1,1, 3.513, 10471.514, 327.509, 52773.747 23/04/11,09:26:38,11,09,1, 11.9,1,1, 3.513, 10471.496, 327.553, 52773.813 23/04/11,09:26:38,12,09,1, 11.9,1,1, 3.513, 10471.515, 327.486, 52773.725 23/04/11,09:26:38,13,09,1, 11.9,1,1, 3.513, 10471.538, 327.534, 52773.678 23/04/11,09:26:38,14,09,1, 11.9,1,1, 3.513, 10471.541, 327.534, 52773.666 23/04/11,09:26:38,15,09,1, 11.9,1,1, 3.513, 10471.469, 327.473, 52773.801 23/04/11,09:26:38,16,09,1, 11.9,1,1, 3.513, 10471.492, 327.550, 52773.796 23/04/11,09:26:38,17,09,1, 11.9,1,1, 3.513, 10471.521, 327.532, 52773.778 23/04/11,09:26:38,18,09,1, 11.9,1,1, 3.513, 10471.485, 327.481, 52773.742 23/04/11,09:26:38,19,09,1, 11.9,1,1, 3.513, 10471.503, 327.553, 52773.748 23/04/11,09:26:39,00,08,1, 11.9,1,1, 3.512, 10471.501, 327.553, 52773.748 23/04/11,09:26:39,01,08,1, 11.9,1,1, 3.512, 10471.498, 327.473, 52773.709 23/04/11,09:26:39,02,08,1, 11.9,1,1, 3.512, 10471.472, 327.561, 52773.790 23/04/11,09:26:39,03,08,1, 11.9,1,1, 3.512, 10471.525, 327.506, 52773.772 23/04/11,09:26:39,04,08,1, 11.9,1,1, 3.512, 10471.482, 327.481, 52773.734 23/04/11,09:26:39,05,08,1, 11.9,1,1, 3.512, 10471.512, 327.546, 52773.817 23/04/11,09:26:39,06,08,1, 11.9,1,1, 3.512, 10471.495, 327.493, 52773.785 23/04/11,09:26:39,07,08,1, 11.9,1,1, 3.512, 10471.484, 327.498, 52773.737 23/04/11,09:26:39,08,08,1, 11.9,1,1, 3.512, 10471.500, 327.541, 52773.783 23/04/11,09:26:39,09,08,1, 11.9,1,1, 3.512, 10471.519, 327.477, 52773.736 23/04/11,09:26:39,10,08,1, 11.9,1,1, 3.512, 10471.479, 327.499, 52773.739 23/04/11,09:26:39,11,08,1, 11.9,1,1, 3.512, 10471.508, 327.555, 52773.801 23/04/11,09:26:39,12,08,1, 11.9,1,1, 3.512, 10471.495, 327.493, 52773.741 23/04/11,09:26:39,13,08,1, 11.9,1,1, 3.512, 10471.482, 327.507, 52773.758 23/04/11,09:26:39,14,08,1, 11.9,1,1, 3.512, 10471.486, 327.534, 52773.768 23/04/11,09:26:39,15,08,1, 11.9,1,1, 3.512, 10471.506, 327.492, 52773.733 23/04/11,09:26:39,16,08,1, 11.9,1,1, 3.512, 10471.478, 327.531, 52773.752 23/04/11,09:26:39,17,08,1, 11.9,1,1, 3.512, 10471.514, 327.535, 52773.758 23/04/11,09:26:39,18,08,1, 11.9,1,1, 3.512, 10471.493, 327.468, 52773.710 23/04/11,09:26:39,19,08,1, 11.9,1,1, 3.512, 10471.494, 327.550, 52773.775 23/04/11,09:26:40,00,08,1, 11.9,1,1, 3.516, 10471.493, 327.550, 52773.775 23/04/11,09:26:40,01,08,1, 11.9,1,1, 3.516, 10471.459, 327.509, 52773.706 23/04/11,09:26:40,02,08,1, 11.9,1,1, 3.516, 10471.519, 327.557, 52773.768 23/04/11,09:26:40,03,08,1, 11.9,1,1, 3.516, 10471.475, 327.513, 52773.722 23/04/11,09:26:40,04,08,1, 11.9,1,1, 3.516, 10471.475, 327.509, 52773.734 23/04/11,09:26:40,05,08,1, 11.9,1,1, 3.516, 10471.504, 327.564, 52773.769 23/04/11,09:26:40,06,08,1, 11.9,1,1, 3.516, 10471.481, 327.514, 52773.746 23/04/11,09:26:40,07,08,1, 11.9,1,1, 3.516, 10471.482, 327.514, 52773.751 23/04/11,09:26:40,08,08,1, 11.9,1,1, 3.516, 10471.491, 327.578, 52773.811 23/04/11,09:26:40,09,08,1, 11.9,1,1, 3.516, 10471.488, 327.514, 52773.752 23/04/11,09:26:40,10,08,1, 11.9,1,1, 3.516, 10471.469, 327.539, 52773.746 23/04/11,09:26:40,11,08,1, 11.9,1,1, 3.516, 10471.477, 327.551, 52773.777 23/04/11,09:26:40,12,08,1, 11.9,1,1, 3.516, 10471.484, 327.521, 52773.779 23/04/11,09:26:40,13,08,1, 11.9,1,1, 3.516, 10471.470, 327.564, 52773.802 23/04/11,09:26:40,14,08,1, 11.9,1,1, 3.516, 10471.495, 327.562, 52773.806 23/04/11,09:26:40,15,08,1, 11.9,1,1, 3.516, 10471.462, 327.511, 52773.772 23/04/11,09:26:40,16,08,1, 11.9,1,1, 3.516, 10471.471, 327.570, 52773.824 23/04/11,09:26:40,17,08,1, 11.9,1,1, 3.516, 10471.509, 327.558, 52773.765 23/04/11,09:26:40,18,08,1, 11.9,1,1, 3.516, 10471.451, 327.511, 52773.743 23/04/11,09:26:40,19,08,1, 11.9,1,1, 3.516, 10471.486, 327.579, 52773.800 23/04/11,09:26:41,00,08,1, 11.9,1,1, 3.515, 10471.485, 327.579, 52773.800 23/04/11,09:26:41,01,08,1, 11.9,1,1, 3.515, 10471.461, 327.474, 52773.727 23/04/11,09:26:41,02,08,1, 11.9,1,1, 3.515, 10471.505, 327.555, 52773.785 23/04/11,09:26:41,03,08,1, 11.9,1,1, 3.515, 10471.475, 327.516, 52773.784 23/04/11,09:26:41,04,08,1, 11.9,1,1, 3.515, 10471.448, 327.522, 52773.776 23/04/11,09:26:41,05,08,1, 11.9,1,1, 3.515, 10471.461, 327.598, 52773.785 23/04/11,09:26:41,06,08,1, 11.9,1,1, 3.515, 10471.486, 327.506, 52773.775 23/04/11,09:26:41,07,08,1, 11.9,1,1, 3.515, 10471.455, 327.508, 52773.800 23/04/11,09:26:41,08,08,1, 11.9,1,1, 3.515, 10471.474, 327.588, 52773.852 23/04/11,09:26:41,09,08,1, 11.9,1,1, 3.515, 10471.505, 327.524, 52773.823 23/04/11,09:26:41,10,08,1, 11.9,1,1, 3.515, 10471.475, 327.552, 52773.797 23/04/11,09:26:41,11,08,1, 11.9,1,1, 3.515, 10471.463, 327.574, 52773.831 23/04/11,09:26:41,12,08,1, 11.9,1,1, 3.515, 10471.484, 327.530, 52773.781 23/04/11,09:26:41,13,08,1, 11.9,1,1, 3.515, 10471.473, 327.576, 52773.800 23/04/11,09:26:41,14,08,1, 11.9,1,1, 3.515, 10471.503, 327.559, 52773.853 23/04/11,09:26:41,15,08,1, 11.9,1,1, 3.515, 10471.471, 327.514, 52773.795 23/04/11,09:26:41,16,08,1, 11.9,1,1, 3.515, 10471.452, 327.566, 52773.767 23/04/11,09:26:41,17,08,1, 11.9,1,1, 3.515, 10471.479, 327.536, 52773.816 23/04/11,09:26:41,18,08,1, 11.9,1,1, 3.515, 10471.460, 327.498, 52773.747 23/04/11,09:26:41,19,08,1, 11.9,1,1, 3.515, 10471.485, 327.568, 52773.790 23/04/11,09:26:42,00,09,1, 11.9,1,1, 3.515, 10471.485, 327.568, 52773.790 23/04/11,09:26:42,01,09,1, 11.9,1,1, 3.515, 10471.454, 327.515, 52773.733 23/04/11,09:26:42,02,09,1, 11.9,1,1, 3.515, 10471.479, 327.585, 52773.962 23/04/11,09:26:42,03,09,1, 11.9,1,1, 3.515, 10471.485, 327.534, 52773.727 23/04/11,09:26:42,04,09,1, 11.9,1,1, 3.515, 10471.455, 327.531, 52773.756 23/04/11,09:26:42,05,09,1, 11.9,1,1, 3.515, 10471.470, 327.593, 52773.832 23/04/11,09:26:42,06,09,1, 11.9,1,1, 3.515, 10471.448, 327.530, 52773.785 23/04/11,09:26:42,07,09,1, 11.9,1,1, 3.515, 10471.458, 327.522, 52773.803 23/04/11,09:26:42,08,09,1, 11.9,1,1, 3.515, 10471.513, 327.550, 52773.837 23/04/11,09:26:42,09,09,1, 11.9,1,1, 3.515, 10471.471, 327.493, 52773.789 23/04/11,09:26:42,10,09,1, 11.9,1,1, 3.515, 10471.476, 327.552, 52773.824 23/04/11,09:26:42,11,09,1, 11.9,1,1, 3.515, 10471.496, 327.557, 52773.845 23/04/11,09:26:42,12,09,1, 11.9,1,1, 3.515, 10471.461, 327.506, 52773.821 23/04/11,09:26:42,13,09,1, 11.9,1,1, 3.515, 10471.473, 327.571, 52773.842 23/04/11,09:26:42,14,09,1, 11.9,1,1, 3.515, 10471.472, 327.550, 52773.845 23/04/11,09:26:42,15,09,1, 11.9,1,1, 3.515, 10471.461, 327.545, 52773.813 23/04/11,09:26:42,16,09,1, 11.9,1,1, 3.515, 10471.491, 327.570, 52773.881 23/04/11,09:26:42,17,09,1, 11.9,1,1, 3.515, 10471.481, 327.545, 52773.881 23/04/11,09:26:42,18,09,1, 11.9,1,1, 3.515, 10471.455, 327.539, 52773.828 23/04/11,09:26:42,19,09,1, 11.9,1,1, 3.515, 10471.475, 327.566, 52773.911 23/04/11,09:26:43,00,09,1, 11.9,1,1, 3.522, 10471.468, 327.566, 52773.911 23/04/11,09:26:43,01,09,1, 11.9,1,1, 3.522, 10471.477, 327.526, 52773.873 23/04/11,09:26:43,02,09,1, 11.9,1,1, 3.522, 10471.487, 327.568, 52773.903 23/04/11,09:26:43,03,09,1, 11.9,1,1, 3.522, 10471.477, 327.490, 52773.883 23/04/11,09:26:43,04,09,1, 11.9,1,1, 3.522, 10471.462, 327.516, 52773.853 23/04/11,09:26:43,05,09,1, 11.9,1,1, 3.522, 10471.487, 327.556, 52773.885 23/04/11,09:26:43,06,09,1, 11.9,1,1, 3.522, 10471.486, 327.496, 52773.845 23/04/11,09:26:43,07,09,1, 11.9,1,1, 3.522, 10471.469, 327.567, 52773.892 23/04/11,09:26:43,08,09,1, 11.9,1,1, 3.522, 10471.471, 327.538, 52773.910 23/04/11,09:26:43,09,09,1, 11.9,1,1, 3.522, 10471.472, 327.507, 52773.834 23/04/11,09:26:43,10,09,1, 11.9,1,1, 3.522, 10471.483, 327.566, 52773.875 23/04/11,09:26:43,11,09,1, 11.9,1,1, 3.522, 10471.490, 327.527, 52773.868 23/04/11,09:26:43,12,09,1, 11.9,1,1, 3.522, 10471.474, 327.488, 52773.811 23/04/11,09:26:43,13,09,1, 11.9,1,1, 3.522, 10471.480, 327.578, 52773.855 23/04/11,09:26:43,14,09,1, 11.9,1,1, 3.522, 10471.489, 327.503, 52773.834 23/04/11,09:26:43,15,09,1, 11.9,1,1, 3.522, 10471.463, 327.514, 52773.868 23/04/11,09:26:43,16,09,1, 11.9,1,1, 3.522, 10471.476, 327.569, 52773.929 23/04/11,09:26:43,17,09,1, 11.9,1,1, 3.522, 10471.458, 327.509, 52773.865 23/04/11,09:26:43,18,09,1, 11.9,1,1, 3.522, 10471.477, 327.549, 52773.906 23/04/11,09:26:43,19,09,1, 11.9,1,1, 3.522, 10471.470, 327.564, 52773.914 23/04/11,09:26:44,00,09,1, 11.9,1,1, 3.517, 10471.468, 327.564, 52773.914 23/04/11,09:26:44,01,09,1, 11.9,1,1, 3.517, 10471.466, 327.561, 52773.875 23/04/11,09:26:44,02,09,1, 11.9,1,1, 3.517, 10471.457, 327.564, 52773.890 23/04/11,09:26:44,03,09,1, 11.9,1,1, 3.517, 10471.443, 327.494, 52773.841 23/04/11,09:26:44,04,09,1, 11.9,1,1, 3.517, 10471.469, 327.567, 52773.897 23/04/11,09:26:44,05,09,1, 11.9,1,1, 3.517, 10471.477, 327.543, 52773.889 23/04/11,09:26:44,06,09,1, 11.9,1,1, 3.517, 10471.440, 327.516, 52773.887 23/04/11,09:26:44,07,09,1, 11.9,1,1, 3.517, 10471.473, 327.605, 52773.895 23/04/11,09:26:44,08,09,1, 11.9,1,1, 3.517, 10471.437, 327.505, 52773.876 23/04/11,09:26:44,09,09,1, 11.9,1,1, 3.517, 10471.435, 327.532, 52773.872 23/04/11,09:26:44,10,09,1, 11.9,1,1, 3.517, 10471.474, 327.586, 52773.891 23/04/11,09:26:44,11,09,1, 11.9,1,1, 3.517, 10471.454, 327.552, 52773.863 23/04/11,09:26:44,12,09,1, 11.9,1,1, 3.517, 10471.457, 327.567, 52773.899 23/04/11,09:26:44,13,09,1, 11.9,1,1, 3.517, 10471.488, 327.587, 52773.915 23/04/11,09:26:44,14,09,1, 11.9,1,1, 3.517, 10471.445, 327.525, 52773.895 23/04/11,09:26:44,15,09,1, 11.9,1,1, 3.517, 10471.456, 327.577, 52773.928 23/04/11,09:26:44,16,09,1, 11.9,1,1, 3.517, 10471.476, 327.575, 52773.903 23/04/11,09:26:44,17,09,1, 11.9,1,1, 3.517, 10471.446, 327.529, 52773.859 23/04/11,09:26:44,18,09,1, 11.9,1,1, 3.517, 10471.456, 327.575, 52773.894 23/04/11,09:26:44,19,09,1, 11.9,1,1, 3.517, 10471.456, 327.558, 52773.907 23/04/11,09:26:45,00,09,1, 11.9,1,1, 3.515, 10471.451, 327.558, 52773.907 23/04/11,09:26:45,01,09,1, 11.9,1,1, 3.515, 10471.461, 327.588, 52773.924 23/04/11,09:26:45,02,09,1, 11.9,1,1, 3.515, 10471.444, 327.551, 52773.863 23/04/11,09:26:45,03,09,1, 11.9,1,1, 3.515, 10471.440, 327.541, 52773.920 23/04/11,09:26:45,04,09,1, 11.9,1,1, 3.515, 10471.459, 327.612, 52773.978 23/04/11,09:26:45,05,09,1, 11.9,1,1, 3.515, 10471.474, 327.531, 52773.912 23/04/11,09:26:45,06,09,1, 11.9,1,1, 3.515, 10471.464, 327.552, 52773.936 23/04/11,09:26:45,07,09,1, 11.9,1,1, 3.515, 10471.466, 327.601, 52773.948 23/04/11,09:26:45,08,09,1, 11.9,1,1, 3.515, 10471.439, 327.540, 52773.913 23/04/11,09:26:45,09,09,1, 11.9,1,1, 3.515, 10471.429, 327.588, 52773.914 23/04/11,09:26:45,10,09,1, 11.9,1,1, 3.515, 10471.449, 327.605, 52773.921 23/04/11,09:26:45,11,09,1, 11.9,1,1, 3.515, 10471.427, 327.538, 52773.865 23/04/11,09:26:45,12,09,1, 11.9,1,1, 3.515, 10471.457, 327.604, 52773.960 23/04/11,09:26:45,13,09,1, 11.9,1,1, 3.515, 10471.497, 327.592, 52774.078 23/04/11,09:26:45,14,09,1, 11.9,1,1, 3.515, 10471.401, 327.524, 52773.896 23/04/11,09:26:45,15,09,1, 11.9,1,1, 3.515, 10471.437, 327.619, 52773.991 23/04/11,09:26:45,16,09,1, 11.9,1,1, 3.515, 10471.425, 327.563, 52773.933 23/04/11,09:26:45,17,09,1, 11.9,1,1, 3.515, 10471.419, 327.559, 52773.920 23/04/11,09:26:45,18,09,1, 11.9,1,1, 3.515, 10471.443, 327.591, 52773.956 23/04/11,09:26:45,19,09,1, 11.9,1,1, 3.515, 10471.418, 327.540, 52773.911 23/04/11,09:26:46,00,09,1, 11.9,1,1, 3.510, 10471.418, 327.540, 52773.911 23/04/11,09:26:46,01,09,1, 11.9,1,1, 3.510, 10471.460, 327.591, 52773.946 23/04/11,09:26:46,02,09,1, 11.9,1,1, 3.510, 10471.426, 327.548, 52773.899 23/04/11,09:26:46,03,09,1, 11.9,1,1, 3.510, 10471.435, 327.579, 52773.914 23/04/11,09:26:46,04,09,1, 11.9,1,1, 3.510, 10471.452, 327.587, 52773.931 23/04/11,09:26:46,05,09,1, 11.9,1,1, 3.510, 10471.420, 327.522, 52773.909 23/04/11,09:26:46,06,09,1, 11.9,1,1, 3.510, 10471.447, 327.606, 52773.933 23/04/11,09:26:46,07,09,1, 11.9,1,1, 3.510, 10471.451, 327.590, 52774.046 23/04/11,09:26:46,08,09,1, 11.9,1,1, 3.510, 10471.405, 327.561, 52773.837 23/04/11,09:26:46,09,09,1, 11.9,1,1, 3.510, 10471.399, 327.615, 52773.936 23/04/11,09:26:46,10,09,1, 11.9,1,1, 3.510, 10471.398, 327.555, 52773.927 23/04/11,09:26:46,11,09,1, 11.9,1,1, 3.510, 10471.415, 327.533, 52773.891 23/04/11,09:26:46,12,09,1, 11.9,1,1, 3.510, 10471.417, 327.594, 52773.950 23/04/11,09:26:46,13,09,1, 11.9,1,1, 3.510, 10471.414, 327.529, 52773.898 23/04/11,09:26:46,14,09,1, 11.9,1,1, 3.510, 10471.407, 327.556, 52773.925 23/04/11,09:26:46,15,09,1, 11.9,1,1, 3.510, 10471.415, 327.601, 52773.922 23/04/11,09:26:46,16,09,1, 11.9,1,1, 3.510, 10471.408, 327.525, 52773.842 23/04/11,09:26:46,17,09,1, 11.9,1,1, 3.510, 10471.417, 327.571, 52773.928 23/04/11,09:26:46,18,09,1, 11.9,1,1, 3.510, 10471.435, 327.593, 52773.941 23/04/11,09:26:46,19,09,1, 11.9,1,1, 3.510, 10471.404, 327.522, 52773.877 23/04/11,09:26:47,00,09,1, 11.9,1,1, 3.514, 10471.401, 327.522, 52773.877 23/04/11,09:26:47,01,09,1, 11.9,1,1, 3.514, 10471.408, 327.578, 52773.921 23/04/11,09:26:47,02,09,1, 11.9,1,1, 3.514, 10471.430, 327.534, 52773.906 23/04/11,09:26:47,03,09,1, 11.9,1,1, 3.514, 10471.431, 327.591, 52773.949 23/04/11,09:26:47,04,09,1, 11.9,1,1, 3.514, 10471.397, 327.526, 52773.918 23/04/11,09:26:47,05,09,1, 11.9,1,1, 3.514, 10471.404, 327.556, 52773.903 23/04/11,09:26:47,06,09,1, 11.9,1,1, 3.514, 10471.417, 327.612, 52773.956 23/04/11,09:26:47,07,09,1, 11.9,1,1, 3.514, 10471.383, 327.527, 52773.915 23/04/11,09:26:47,08,09,1, 11.9,1,1, 3.514, 10471.402, 327.573, 52773.938 23/04/11,09:26:47,09,09,1, 11.9,1,1, 3.514, 10471.419, 327.598, 52773.966 23/04/11,09:26:47,10,09,1, 11.9,1,1, 3.514, 10471.389, 327.518, 52773.937 23/04/11,09:26:47,11,09,1, 11.9,1,1, 3.514, 10471.417, 327.589, 52773.989 23/04/11,09:26:47,12,09,1, 11.9,1,1, 3.514, 10471.406, 327.592, 52773.988 23/04/11,09:26:47,13,09,1, 11.9,1,1, 3.514, 10471.397, 327.532, 52773.923 23/04/11,09:26:47,14,09,1, 11.9,1,1, 3.514, 10471.406, 327.606, 52774.001 23/04/11,09:26:47,15,09,1, 11.9,1,1, 3.514, 10471.403, 327.586, 52773.918 23/04/11,09:26:47,16,09,1, 11.9,1,1, 3.514, 10471.365, 327.568, 52773.939 23/04/11,09:26:47,17,09,1, 11.9,1,1, 3.514, 10471.389, 327.611, 52773.962 23/04/11,09:26:47,18,09,1, 11.9,1,1, 3.514, 10471.397, 327.563, 52773.927 23/04/11,09:26:47,19,09,1, 11.9,1,1, 3.514, 10471.402, 327.578, 52773.945 23/04/11,09:26:48,00,10,1, 11.8,1,1, 3.516, 10471.401, 327.578, 52773.945 23/04/11,09:26:48,01,10,1, 11.8,1,1, 3.516, 10471.394, 327.541, 52773.932 23/04/11,09:26:48,02,10,1, 11.8,1,1, 3.516, 10471.383, 327.610, 52773.951 23/04/11,09:26:48,03,10,1, 11.8,1,1, 3.516, 10471.409, 327.610, 52773.983 23/04/11,09:26:48,04,10,1, 11.8,1,1, 3.516, 10471.396, 327.556, 52773.930 23/04/11,09:26:48,05,10,1, 11.8,1,1, 3.516, 10471.403, 327.604, 52773.995 23/04/11,09:26:48,06,10,1, 11.8,1,1, 3.516, 10471.402, 327.589, 52773.975 23/04/11,09:26:48,07,10,1, 11.8,1,1, 3.516, 10471.403, 327.538, 52773.956 23/04/11,09:26:48,08,10,1, 11.8,1,1, 3.516, 10471.417, 327.616, 52774.009 23/04/11,09:26:48,09,10,1, 11.8,1,1, 3.516, 10471.405, 327.570, 52773.979 23/04/11,09:26:48,10,10,1, 11.8,1,1, 3.516, 10471.382, 327.571, 52773.979 23/04/11,09:26:48,11,10,1, 11.8,1,1, 3.516, 10471.392, 327.647, 52774.051 23/04/11,09:26:48,12,10,1, 11.8,1,1, 3.516, 10471.393, 327.575, 52773.968 23/04/11,09:26:48,13,10,1, 11.8,1,1, 3.516, 10471.396, 327.609, 52774.003 23/04/11,09:26:48,14,10,1, 11.8,1,1, 3.516, 10471.382, 327.614, 52774.023 23/04/11,09:26:48,15,10,1, 11.8,1,1, 3.516, 10471.396, 327.563, 52773.969 23/04/11,09:26:48,16,10,1, 11.8,1,1, 3.516, 10471.409, 327.620, 52774.016 23/04/11,09:26:48,17,10,1, 11.8,1,1, 3.516, 10471.369, 327.601, 52774.023 23/04/11,09:26:48,18,10,1, 11.8,1,1, 3.516, 10471.400, 327.572, 52773.963 23/04/11,09:26:48,19,10,1, 11.8,1,1, 3.516, 10471.389, 327.635, 52774.021 23/04/11,09:26:49,00,10,1, 11.9,1,1, 3.516, 10471.385, 327.635, 52774.021 23/04/11,09:26:49,01,10,1, 11.9,1,1, 3.516, 10471.367, 327.585, 52773.960 23/04/11,09:26:49,02,10,1, 11.9,1,1, 3.516, 10471.393, 327.632, 52773.990 23/04/11,09:26:49,03,10,1, 11.9,1,1, 3.516, 10471.388, 327.584, 52773.973 23/04/11,09:26:49,04,10,1, 11.9,1,1, 3.516, 10471.392, 327.620, 52773.995 23/04/11,09:26:49,05,10,1, 11.9,1,1, 3.516, 10471.386, 327.660, 52774.048 23/04/11,09:26:49,06,10,1, 11.9,1,1, 3.516, 10471.372, 327.582, 52773.992 23/04/11,09:26:49,07,10,1, 11.9,1,1, 3.516, 10471.394, 327.661, 52774.036 23/04/11,09:26:49,08,10,1, 11.9,1,1, 3.516, 10471.408, 327.657, 52774.044 23/04/11,09:26:49,09,10,1, 11.9,1,1, 3.516, 10471.402, 327.625, 52773.953 23/04/11,09:26:49,10,10,1, 11.9,1,1, 3.516, 10471.392, 327.695, 52774.025 23/04/11,09:26:49,11,10,1, 11.9,1,1, 3.516, 10471.387, 327.630, 52773.976 23/04/11,09:26:49,12,10,1, 11.9,1,1, 3.516, 10471.371, 327.602, 52773.979 23/04/11,09:26:49,13,10,1, 11.9,1,1, 3.516, 10471.379, 327.693, 52774.041 23/04/11,09:26:49,14,10,1, 11.9,1,1, 3.516, 10471.365, 327.616, 52774.029 23/04/11,09:26:49,15,10,1, 11.9,1,1, 3.516, 10471.378, 327.636, 52773.999 23/04/11,09:26:49,16,10,1, 11.9,1,1, 3.516, 10471.399, 327.658, 52774.038 23/04/11,09:26:49,17,10,1, 11.9,1,1, 3.516, 10471.383, 327.634, 52774.004 23/04/11,09:26:49,18,10,1, 11.9,1,1, 3.516, 10471.409, 327.709, 52774.023 23/04/11,09:26:49,19,10,1, 11.9,1,1, 3.516, 10471.417, 327.666, 52774.039 23/04/11,09:26:50,00,09,1, 11.8,1,1, 3.518, 10471.410, 327.666, 52774.039 23/04/11,09:26:50,01,09,1, 11.8,1,1, 3.518, 10471.405, 327.694, 52774.032 23/04/11,09:26:50,02,09,1, 11.8,1,1, 3.518, 10471.387, 327.648, 52774.047 23/04/11,09:26:50,03,09,1, 11.8,1,1, 3.518, 10471.368, 327.646, 52774.035 23/04/11,09:26:50,04,09,1, 11.8,1,1, 3.518, 10471.400, 327.718, 52774.078 23/04/11,09:26:50,05,09,1, 11.8,1,1, 3.518, 10471.366, 327.662, 52774.050 23/04/11,09:26:50,06,09,1, 11.8,1,1, 3.518, 10471.377, 327.676, 52774.014 23/04/11,09:26:50,07,09,1, 11.8,1,1, 3.518, 10471.402, 327.710, 52774.085 23/04/11,09:26:50,08,09,1, 11.8,1,1, 3.518, 10471.381, 327.632, 52774.035 23/04/11,09:26:50,09,09,1, 11.8,1,1, 3.518, 10471.369, 327.727, 52774.046 23/04/11,09:26:50,10,09,1, 11.8,1,1, 3.518, 10471.411, 327.672, 52774.034 23/04/11,09:26:50,11,09,1, 11.8,1,1, 3.518, 10471.379, 327.656, 52774.036 23/04/11,09:26:50,12,09,1, 11.8,1,1, 3.518, 10471.394, 327.728, 52774.084 23/04/11,09:26:50,13,09,1, 11.8,1,1, 3.518, 10471.378, 327.666, 52774.053 23/04/11,09:26:50,14,09,1, 11.8,1,1, 3.518, 10471.383, 327.678, 52774.037 23/04/11,09:26:50,15,09,1, 11.8,1,1, 3.518, 10471.387, 327.742, 52774.097 23/04/11,09:26:50,16,09,1, 11.8,1,1, 3.518, 10471.373, 327.667, 52774.053 23/04/11,09:26:50,17,09,1, 11.8,1,1, 3.518, 10471.400, 327.696, 52774.060 23/04/11,09:26:50,18,09,1, 11.8,1,1, 3.518, 10471.421, 327.739, 52774.101 23/04/11,09:26:50,19,09,1, 11.8,1,1, 3.518, 10471.376, 327.679, 52774.027 23/04/11,09:26:51,00,09,1, 11.9,1,1, 3.517, 10471.376, 327.679, 52774.027 23/04/11,09:26:51,01,09,1, 11.9,1,1, 3.517, 10471.413, 327.728, 52774.076 23/04/11,09:26:51,02,09,1, 11.9,1,1, 3.517, 10471.375, 327.676, 52774.025 23/04/11,09:26:51,03,09,1, 11.9,1,1, 3.517, 10471.421, 327.764, 52774.116 23/04/11,09:26:51,04,09,1, 11.9,1,1, 3.517, 10471.394, 327.713, 52774.076 23/04/11,09:26:51,05,09,1, 11.9,1,1, 3.517, 10471.372, 327.694, 52774.056 23/04/11,09:26:51,06,09,1, 11.9,1,1, 3.517, 10471.406, 327.744, 52774.095 23/04/11,09:26:51,07,09,1, 11.9,1,1, 3.517, 10471.376, 327.697, 52774.081 23/04/11,09:26:51,08,09,1, 11.9,1,1, 3.517, 10471.395, 327.751, 52774.080 23/04/11,09:26:51,09,09,1, 11.9,1,1, 3.517, 10471.402, 327.771, 52774.117 23/04/11,09:26:51,10,09,1, 11.9,1,1, 3.517, 10471.369, 327.699, 52774.043 23/04/11,09:26:51,11,09,1, 11.9,1,1, 3.517, 10471.401, 327.743, 52774.095 23/04/11,09:26:51,12,09,1, 11.9,1,1, 3.517, 10471.390, 327.776, 52774.090 23/04/11,09:26:51,13,09,1, 11.9,1,1, 3.517, 10471.412, 327.718, 52773.981 23/04/11,09:26:51,14,09,1, 11.9,1,1, 3.517, 10471.384, 327.809, 52773.979 23/04/11,09:26:51,15,09,1, 11.9,1,1, 3.517, 10471.398, 327.779, 52774.141 23/04/11,09:26:51,16,09,1, 11.9,1,1, 3.517, 10471.385, 327.756, 52774.085 23/04/11,09:26:51,17,09,1, 11.9,1,1, 3.517, 10471.391, 327.833, 52774.163 23/04/11,09:26:51,18,09,1, 11.9,1,1, 3.517, 10471.377, 327.737, 52774.099 23/04/11,09:26:51,19,09,1, 11.9,1,1, 3.517, 10471.385, 327.792, 52774.134 23/04/11,09:26:52,00,09,1, 11.9,1,1, 3.518, 10471.385, 327.792, 52774.134 23/04/11,09:26:52,01,09,1, 11.9,1,1, 3.518, 10471.384, 327.737, 52774.086 23/04/11,09:26:52,02,09,1, 11.9,1,1, 3.518, 10471.380, 327.819, 52774.155 23/04/11,09:26:52,03,09,1, 11.9,1,1, 3.518, 10471.383, 327.789, 52774.093 23/04/11,09:26:52,04,09,1, 11.9,1,1, 3.518, 10471.364, 327.791, 52774.087 23/04/11,09:26:52,05,09,1, 11.9,1,1, 3.518, 10471.390, 327.825, 52774.132 23/04/11,09:26:52,06,09,1, 11.9,1,1, 3.518, 10471.379, 327.790, 52774.117 23/04/11,09:26:52,07,09,1, 11.9,1,1, 3.518, 10471.365, 327.820, 52774.117 23/04/11,09:26:52,08,09,1, 11.9,1,1, 3.518, 10471.382, 327.838, 52774.129 23/04/11,09:26:52,09,09,1, 11.9,1,1, 3.518, 10471.374, 327.782, 52774.082 23/04/11,09:26:52,10,09,1, 11.9,1,1, 3.518, 10471.378, 327.861, 52774.182 23/04/11,09:26:52,11,09,1, 11.9,1,1, 3.518, 10471.402, 327.847, 52774.159 23/04/11,09:26:52,12,09,1, 11.9,1,1, 3.518, 10471.369, 327.777, 52774.106 23/04/11,09:26:52,13,09,1, 11.9,1,1, 3.518, 10471.381, 327.870, 52774.151 23/04/11,09:26:52,14,09,1, 11.9,1,1, 3.518, 10471.390, 327.820, 52774.136 23/04/11,09:26:52,15,09,1, 11.9,1,1, 3.518, 10471.377, 327.837, 52774.133 23/04/11,09:26:52,16,09,1, 11.9,1,1, 3.518, 10471.370, 327.900, 52774.161 23/04/11,09:26:52,17,09,1, 11.9,1,1, 3.518, 10471.363, 327.796, 52774.121 23/04/11,09:26:52,18,09,1, 11.9,1,1, 3.518, 10471.378, 327.835, 52774.170 23/04/11,09:26:52,19,09,1, 11.9,1,1, 3.518, 10471.378, 327.857, 52774.199 23/04/11,09:26:53,00,09,1, 11.9,1,1, 3.519, 10471.376, 327.857, 52774.199 23/04/11,09:26:53,01,09,1, 11.9,1,1, 3.519, 10471.393, 327.872, 52774.191 23/04/11,09:26:53,02,09,1, 11.9,1,1, 3.519, 10471.395, 327.842, 52774.144 23/04/11,09:26:53,03,09,1, 11.9,1,1, 3.519, 10471.361, 327.837, 52774.131 23/04/11,09:26:53,04,09,1, 11.9,1,1, 3.519, 10471.367, 327.897, 52774.180 23/04/11,09:26:53,05,09,1, 11.9,1,1, 3.519, 10471.366, 327.824, 52774.115 23/04/11,09:26:53,06,09,1, 11.9,1,1, 3.519, 10471.375, 327.859, 52774.173 23/04/11,09:26:53,07,09,1, 11.9,1,1, 3.519, 10471.398, 327.891, 52774.247 23/04/11,09:26:53,08,09,1, 11.9,1,1, 3.519, 10471.378, 327.861, 52774.156 23/04/11,09:26:53,09,09,1, 11.9,1,1, 3.519, 10471.393, 327.898, 52774.178 23/04/11,09:26:53,10,09,1, 11.9,1,1, 3.519, 10471.374, 327.874, 52774.201 23/04/11,09:26:53,11,09,1, 11.9,1,1, 3.519, 10471.352, 327.856, 52774.172 23/04/11,09:26:53,12,09,1, 11.9,1,1, 3.519, 10471.395, 327.921, 52774.214 23/04/11,09:26:53,13,09,1, 11.9,1,1, 3.519, 10471.377, 327.874, 52774.143 23/04/11,09:26:53,14,09,1, 11.9,1,1, 3.519, 10471.375, 327.905, 52774.154 23/04/11,09:26:53,15,09,1, 11.9,1,1, 3.519, 10471.396, 327.928, 52774.174 23/04/11,09:26:53,16,09,1, 11.9,1,1, 3.519, 10471.373, 327.872, 52774.152 23/04/11,09:26:53,17,09,1, 11.9,1,1, 3.519, 10471.375, 327.908, 52774.206 23/04/11,09:26:53,18,09,1, 11.9,1,1, 3.519, 10471.358, 327.923, 52774.220 23/04/11,09:26:53,19,09,1, 11.9,1,1, 3.519, 10471.355, 327.857, 52774.145 23/04/11,09:26:54,00,09,1, 11.9,1,1, 3.519, 10471.351, 327.857, 52774.145 23/04/11,09:26:54,01,09,1, 11.9,1,1, 3.519, 10471.367, 327.894, 52774.230 23/04/11,09:26:54,02,09,1, 11.9,1,1, 3.519, 10471.343, 327.876, 52774.180 23/04/11,09:26:54,03,09,1, 11.9,1,1, 3.519, 10471.372, 327.949, 52774.215 23/04/11,09:26:54,04,09,1, 11.9,1,1, 3.519, 10471.363, 327.890, 52774.156 23/04/11,09:26:54,05,09,1, 11.9,1,1, 3.519, 10471.375, 327.931, 52774.204 23/04/11,09:26:54,06,09,1, 11.9,1,1, 3.519, 10471.392, 327.967, 52774.259 23/04/11,09:26:54,07,09,1, 11.9,1,1, 3.519, 10471.373, 327.895, 52774.199 23/04/11,09:26:54,08,09,1, 11.9,1,1, 3.519, 10471.376, 327.954, 52774.213 23/04/11,09:26:54,09,09,1, 11.9,1,1, 3.519, 10471.373, 327.923, 52774.219 23/04/11,09:26:54,10,09,1, 11.9,1,1, 3.519, 10471.369, 327.909, 52774.192 23/04/11,09:26:54,11,09,1, 11.9,1,1, 3.519, 10471.387, 327.968, 52774.221 23/04/11,09:26:54,12,09,1, 11.9,1,1, 3.519, 10471.370, 327.899, 52774.194 23/04/11,09:26:54,13,09,1, 11.9,1,1, 3.519, 10471.384, 327.943, 52774.198 23/04/11,09:26:54,14,09,1, 11.9,1,1, 3.519, 10471.398, 328.000, 52774.252 23/04/11,09:26:54,15,09,1, 11.9,1,1, 3.519, 10471.374, 327.929, 52774.168 23/04/11,09:26:54,16,09,1, 11.9,1,1, 3.519, 10471.383, 327.960, 52774.211 23/04/11,09:26:54,17,09,1, 11.9,1,1, 3.519, 10471.380, 327.942, 52774.200 23/04/11,09:26:54,18,09,1, 11.9,1,1, 3.519, 10471.372, 327.940, 52774.167 23/04/11,09:26:54,19,09,1, 11.9,1,1, 3.519, 10471.399, 328.017, 52774.260 23/04/11,09:26:55,00,10,1, 11.9,1,1, 3.515, 10471.393, 328.017, 52774.260 23/04/11,09:26:55,01,10,1, 11.9,1,1, 3.515, 10471.369, 327.939, 52774.247 23/04/11,09:26:55,02,10,1, 11.9,1,1, 3.515, 10471.405, 328.009, 52774.261 23/04/11,09:26:55,03,10,1, 11.9,1,1, 3.515, 10471.353, 327.956, 52774.212 23/04/11,09:26:55,04,10,1, 11.9,1,1, 3.515, 10471.393, 327.991, 52774.251 23/04/11,09:26:55,05,10,1, 11.9,1,1, 3.515, 10471.396, 327.983, 52774.245 23/04/11,09:26:55,06,10,1, 11.9,1,1, 3.515, 10471.366, 327.949, 52774.182 23/04/11,09:26:55,07,10,1, 11.9,1,1, 3.515, 10471.379, 328.022, 52774.250 23/04/11,09:26:55,08,10,1, 11.9,1,1, 3.515, 10471.380, 327.966, 52774.222 23/04/11,09:26:55,09,10,1, 11.9,1,1, 3.515, 10471.361, 327.966, 52774.195 23/04/11,09:26:55,10,10,1, 11.9,1,1, 3.515, 10471.388, 328.022, 52774.280 23/04/11,09:26:55,11,10,1, 11.9,1,1, 3.515, 10471.359, 327.938, 52774.229 23/04/11,09:26:55,12,10,1, 11.9,1,1, 3.515, 10471.376, 327.999, 52774.268 23/04/11,09:26:55,13,10,1, 11.9,1,1, 3.515, 10471.374, 328.022, 52774.231 23/04/11,09:26:55,14,10,1, 11.9,1,1, 3.515, 10471.361, 327.956, 52774.215 23/04/11,09:26:55,15,10,1, 11.9,1,1, 3.515, 10471.376, 328.024, 52774.254 23/04/11,09:26:55,16,10,1, 11.9,1,1, 3.515, 10471.393, 328.001, 52774.269 23/04/11,09:26:55,17,10,1, 11.9,1,1, 3.515, 10471.373, 328.006, 52774.209 23/04/11,09:26:55,18,10,1, 11.9,1,1, 3.515, 10471.402, 328.056, 52774.311 23/04/11,09:26:55,19,10,1, 11.9,1,1, 3.515, 10471.362, 327.953, 52774.227 23/04/11,09:26:56,00,09,1, 11.9,1,1, 3.518, 10471.359, 327.953, 52774.227 23/04/11,09:26:56,01,09,1, 11.9,1,1, 3.518, 10471.357, 328.026, 52774.266 23/04/11,09:26:56,02,09,1, 11.9,1,1, 3.518, 10471.357, 327.965, 52774.200 23/04/11,09:26:56,03,09,1, 11.9,1,1, 3.518, 10471.356, 328.024, 52774.266 23/04/11,09:26:56,04,09,1, 11.9,1,1, 3.518, 10471.370, 328.003, 52774.271 23/04/11,09:26:56,05,09,1, 11.9,1,1, 3.518, 10471.344, 327.999, 52774.268 23/04/11,09:26:56,06,09,1, 11.9,1,1, 3.518, 10471.394, 328.060, 52774.272 23/04/11,09:26:56,07,09,1, 11.9,1,1, 3.518, 10471.381, 327.997, 52774.256 23/04/11,09:26:56,08,09,1, 11.9,1,1, 3.518, 10471.359, 328.021, 52774.232 23/04/11,09:26:56,09,09,1, 11.9,1,1, 3.518, 10471.406, 328.073, 52774.265 23/04/11,09:26:56,10,09,1, 11.9,1,1, 3.518, 10471.378, 327.989, 52774.223 23/04/11,09:26:56,11,09,1, 11.9,1,1, 3.518, 10471.378, 328.069, 52774.264 23/04/11,09:26:56,12,09,1, 11.9,1,1, 3.518, 10471.373, 328.031, 52774.251 23/04/11,09:26:56,13,09,1, 11.9,1,1, 3.518, 10471.374, 328.019, 52774.224 23/04/11,09:26:56,14,09,1, 11.9,1,1, 3.518, 10471.390, 328.091, 52774.298 23/04/11,09:26:56,15,09,1, 11.9,1,1, 3.518, 10471.379, 328.024, 52774.267 23/04/11,09:26:56,16,09,1, 11.9,1,1, 3.518, 10471.380, 328.056, 52774.279 23/04/11,09:26:56,17,09,1, 11.9,1,1, 3.518, 10471.400, 328.059, 52774.288 23/04/11,09:26:56,18,09,1, 11.9,1,1, 3.518, 10471.365, 327.992, 52774.265 23/04/11,09:26:56,19,09,1, 11.9,1,1, 3.518, 10471.387, 328.093, 52774.321 23/04/11,09:26:57,00,09,1, 11.9,1,1, 3.519, 10471.385, 328.093, 52774.321 23/04/11,09:26:57,01,09,1, 11.9,1,1, 3.519, 10471.386, 328.057, 52774.298 23/04/11,09:26:57,02,09,1, 11.9,1,1, 3.519, 10471.414, 328.082, 52774.362 23/04/11,09:26:57,03,09,1, 11.9,1,1, 3.519, 10471.410, 328.097, 52774.348 23/04/11,09:26:57,04,09,1, 11.9,1,1, 3.519, 10471.418, 328.075, 52774.346 23/04/11,09:26:57,05,09,1, 11.9,1,1, 3.519, 10471.405, 328.092, 52774.376 23/04/11,09:26:57,06,09,1, 11.9,1,1, 3.519, 10471.414, 328.087, 52774.400 23/04/11,09:26:57,07,09,1, 11.9,1,1, 3.519, 10471.421, 328.099, 52774.404 23/04/11,09:26:57,08,09,1, 11.9,1,1, 3.519, 10471.406, 328.090, 52774.384 23/04/11,09:26:57,09,09,1, 11.9,1,1, 3.519, 10471.412, 328.072, 52774.380 23/04/11,09:26:57,10,09,1, 11.9,1,1, 3.519, 10471.423, 328.109, 52774.403 23/04/11,09:26:57,11,09,1, 11.9,1,1, 3.519, 10471.417, 328.101, 52774.400 23/04/11,09:26:57,12,09,1, 11.9,1,1, 3.519, 10471.408, 328.106, 52774.377 23/04/11,09:26:57,13,09,1, 11.9,1,1, 3.519, 10471.394, 328.114, 52774.369 23/04/11,09:26:57,14,09,1, 11.9,1,1, 3.519, 10471.404, 328.110, 52774.379 23/04/11,09:26:57,15,09,1, 11.9,1,1, 3.519, 10471.414, 328.082, 52774.251 23/04/11,09:26:57,16,09,1, 11.9,1,1, 3.519, 10471.419, 328.115, 52774.465 23/04/11,09:26:57,17,09,1, 11.9,1,1, 3.519, 10471.434, 328.106, 52774.402 23/04/11,09:26:57,18,09,1, 11.9,1,1, 3.519, 10471.419, 328.119, 52774.370 23/04/11,09:26:57,19,09,1, 11.9,1,1, 3.519, 10471.416, 328.116, 52774.403 23/04/11,09:26:58,00,09,1, 12.0,1,1, 3.518, 10471.410, 328.116, 52774.403 23/04/11,09:26:58,01,09,1, 12.0,1,1, 3.518, 10471.434, 328.122, 52774.418 23/04/11,09:26:58,02,09,1, 12.0,1,1, 3.518, 10471.400, 328.133, 52774.422 23/04/11,09:26:58,03,09,1, 12.0,1,1, 3.518, 10471.436, 328.133, 52774.398 23/04/11,09:26:58,04,09,1, 12.0,1,1, 3.518, 10471.447, 328.124, 52774.395 23/04/11,09:26:58,05,09,1, 12.0,1,1, 3.518, 10471.451, 328.116, 52774.427 23/04/11,09:26:58,06,09,1, 12.0,1,1, 3.518, 10471.435, 328.146, 52774.450 23/04/11,09:26:58,07,09,1, 12.0,1,1, 3.518, 10471.435, 328.142, 52774.427 23/04/11,09:26:58,08,09,1, 12.0,1,1, 3.518, 10471.427, 328.122, 52774.432 23/04/11,09:26:58,09,09,1, 12.0,1,1, 3.518, 10471.454, 328.143, 52774.397 23/04/11,09:26:58,10,09,1, 12.0,1,1, 3.518, 10471.454, 328.149, 52774.434 23/04/11,09:26:58,11,09,1, 12.0,1,1, 3.518, 10471.423, 328.133, 52774.403 23/04/11,09:26:58,12,09,1, 12.0,1,1, 3.518, 10471.454, 328.137, 52774.426 23/04/11,09:26:58,13,09,1, 12.0,1,1, 3.518, 10471.460, 328.113, 52774.372 23/04/11,09:26:58,14,09,1, 12.0,1,1, 3.518, 10471.462, 328.152, 52774.396 23/04/11,09:26:58,15,09,1, 12.0,1,1, 3.518, 10471.443, 328.133, 52774.421 23/04/11,09:26:58,16,09,1, 12.0,1,1, 3.518, 10471.450, 328.153, 52774.410 23/04/11,09:26:58,17,09,1, 12.0,1,1, 3.518, 10471.442, 328.132, 52774.428 23/04/11,09:26:58,18,09,1, 12.0,1,1, 3.518, 10471.456, 328.133, 52774.423 23/04/11,09:26:58,19,09,1, 12.0,1,1, 3.518, 10471.450, 328.138, 52774.430 23/04/11,09:26:59,00,09,1, 11.9,1,1, 3.516, 10471.443, 328.138, 52774.430 23/04/11,09:26:59,01,09,1, 11.9,1,1, 3.516, 10471.441, 328.140, 52774.412 23/04/11,09:26:59,02,09,1, 11.9,1,1, 3.516, 10471.434, 328.159, 52774.422 23/04/11,09:26:59,03,09,1, 11.9,1,1, 3.516, 10471.450, 328.138, 52774.435 23/04/11,09:26:59,04,09,1, 11.9,1,1, 3.516, 10471.452, 328.150, 52774.416 23/04/11,09:26:59,05,09,1, 11.9,1,1, 3.516, 10471.460, 328.140, 52774.400 23/04/11,09:26:59,06,09,1, 11.9,1,1, 3.516, 10471.462, 328.147, 52774.421 23/04/11,09:26:59,07,09,1, 11.9,1,1, 3.516, 10471.450, 328.153, 52774.413 23/04/11,09:26:59,08,09,1, 11.9,1,1, 3.516, 10471.446, 328.163, 52774.440 23/04/11,09:26:59,09,09,1, 11.9,1,1, 3.516, 10471.451, 328.147, 52774.435 23/04/11,09:26:59,10,09,1, 11.9,1,1, 3.516, 10471.421, 328.151, 52774.404 23/04/11,09:26:59,11,09,1, 11.9,1,1, 3.516, 10471.458, 328.172, 52774.419 23/04/11,09:26:59,12,09,1, 11.9,1,1, 3.516, 10471.474, 328.162, 52774.410 23/04/11,09:26:59,13,09,1, 11.9,1,1, 3.516, 10471.465, 328.161, 52774.399 23/04/11,09:26:59,14,09,1, 11.9,1,1, 3.516, 10471.467, 328.182, 52774.415 23/04/11,09:26:59,15,09,1, 11.9,1,1, 3.516, 10471.454, 328.192, 52774.439 23/04/11,09:26:59,16,09,1, 11.9,1,1, 3.516, 10471.461, 328.173, 52774.415 23/04/11,09:26:59,17,09,1, 11.9,1,1, 3.516, 10471.469, 328.192, 52774.446 23/04/11,09:26:59,18,09,1, 11.9,1,1, 3.516, 10471.462, 328.194, 52774.417 23/04/11,09:26:59,19,09,1, 11.9,1,1, 3.516, 10471.480, 328.180, 52774.437 23/04/11,09:27:00,00,09,1, 11.9,1,1, 3.524, 10471.476, 328.180, 52774.437 23/04/11,09:27:00,01,09,1, 11.9,1,1, 3.524, 10471.501, 328.190, 52774.454 23/04/11,09:27:00,02,09,1, 11.9,1,1, 3.524, 10471.475, 328.200, 52774.393 23/04/11,09:27:00,03,09,1, 11.9,1,1, 3.524, 10471.458, 328.158, 52774.345 23/04/11,09:27:00,04,09,1, 11.9,1,1, 3.524, 10471.464, 328.229, 52774.393 23/04/11,09:27:00,05,09,1, 11.9,1,1, 3.524, 10471.466, 328.144, 52774.314 23/04/11,09:27:00,06,09,1, 11.9,1,1, 3.524, 10471.461, 328.166, 52774.331 23/04/11,09:27:00,07,09,1, 11.9,1,1, 3.524, 10471.477, 328.218, 52774.393 23/04/11,09:27:00,08,09,1, 11.9,1,1, 3.524, 10471.462, 328.131, 52774.305 23/04/11,09:27:00,09,09,1, 11.9,1,1, 3.524, 10471.454, 328.201, 52774.346 23/04/11,09:27:00,10,09,1, 11.9,1,1, 3.524, 10471.488, 328.136, 52774.366 23/04/11,09:27:00,11,09,1, 11.9,1,1, 3.524, 10471.481, 328.144, 52774.303 23/04/11,09:27:00,12,09,1, 11.9,1,1, 3.524, 10471.496, 328.207, 52774.378 23/04/11,09:27:00,13,09,1, 11.9,1,1, 3.524, 10471.475, 328.126, 52774.327 23/04/11,09:27:00,14,09,1, 11.9,1,1, 3.524, 10471.476, 328.181, 52774.384 23/04/11,09:27:00,15,09,1, 11.9,1,1, 3.524, 10471.501, 328.187, 52774.358 23/04/11,09:27:00,16,09,1, 11.9,1,1, 3.524, 10471.495, 328.158, 52774.316 23/04/11,09:27:00,17,09,1, 11.9,1,1, 3.524, 10471.474, 328.221, 52774.378 23/04/11,09:27:00,18,09,1, 11.9,1,1, 3.524, 10471.464, 328.177, 52774.335 23/04/11,09:27:00,19,09,1, 11.9,1,1, 3.524, 10471.489, 328.162, 52774.328 23/04/11,09:27:01,00,10,1, 11.9,1,1, 3.521, 10471.485, 328.162, 52774.328 23/04/11,09:27:01,01,10,1, 11.9,1,1, 3.521, 10471.473, 328.169, 52774.347 23/04/11,09:27:01,02,10,1, 11.9,1,1, 3.521, 10471.484, 328.183, 52774.390 23/04/11,09:27:01,03,10,1, 11.9,1,1, 3.521, 10471.496, 328.198, 52774.386 23/04/11,09:27:01,04,10,1, 11.9,1,1, 3.521, 10471.478, 328.159, 52774.369 23/04/11,09:27:01,05,10,1, 11.9,1,1, 3.521, 10471.511, 328.233, 52774.436 23/04/11,09:27:01,06,10,1, 11.9,1,1, 3.521, 10471.480, 328.171, 52774.361 23/04/11,09:27:01,07,10,1, 11.9,1,1, 3.521, 10471.496, 328.168, 52774.384 23/04/11,09:27:01,08,10,1, 11.9,1,1, 3.521, 10471.502, 328.220, 52774.381 23/04/11,09:27:01,09,10,1, 11.9,1,1, 3.521, 10471.478, 328.153, 52774.339 23/04/11,09:27:01,10,10,1, 11.9,1,1, 3.521, 10471.492, 328.218, 52774.398 23/04/11,09:27:01,11,10,1, 11.9,1,1, 3.521, 10471.537, 328.205, 52774.383 23/04/11,09:27:01,12,10,1, 11.9,1,1, 3.521, 10471.483, 328.168, 52774.353 23/04/11,09:27:01,13,10,1, 11.9,1,1, 3.521, 10471.505, 328.206, 52774.380 23/04/11,09:27:01,14,10,1, 11.9,1,1, 3.521, 10471.489, 328.174, 52774.325 23/04/11,09:27:01,15,10,1, 11.9,1,1, 3.521, 10471.485, 328.181, 52774.334 23/04/11,09:27:01,16,10,1, 11.9,1,1, 3.521, 10471.500, 328.214, 52774.356 23/04/11,09:27:01,17,10,1, 11.9,1,1, 3.521, 10471.493, 328.137, 52774.308 23/04/11,09:27:01,18,10,1, 11.9,1,1, 3.521, 10471.503, 328.198, 52774.397 23/04/11,09:27:01,19,10,1, 11.9,1,1, 3.521, 10471.506, 328.186, 52774.300 23/04/11,09:27:02,00,10,1, 11.9,1,1, 3.524, 10471.501, 328.186, 52774.300 23/04/11,09:27:02,01,10,1, 11.9,1,1, 3.524, 10471.505, 328.225, 52774.386 23/04/11,09:27:02,02,10,1, 11.9,1,1, 3.524, 10471.471, 328.135, 52774.321 23/04/11,09:27:02,03,10,1, 11.9,1,1, 3.524, 10471.497, 328.208, 52774.396 23/04/11,09:27:02,04,10,1, 11.9,1,1, 3.524, 10471.510, 328.224, 52774.389 23/04/11,09:27:02,05,10,1, 11.9,1,1, 3.524, 10471.488, 328.153, 52774.364 23/04/11,09:27:02,06,10,1, 11.9,1,1, 3.524, 10471.494, 328.214, 52774.394 23/04/11,09:27:02,07,10,1, 11.9,1,1, 3.524, 10471.479, 328.175, 52774.382 23/04/11,09:27:02,08,10,1, 11.9,1,1, 3.524, 10471.475, 328.190, 52774.342 23/04/11,09:27:02,09,10,1, 11.9,1,1, 3.524, 10471.503, 328.216, 52774.406 23/04/11,09:27:02,10,10,1, 11.9,1,1, 3.524, 10471.492, 328.147, 52774.363 23/04/11,09:27:02,11,10,1, 11.9,1,1, 3.524, 10471.509, 328.208, 52774.387 23/04/11,09:27:02,12,10,1, 11.9,1,1, 3.524, 10471.510, 328.202, 52774.379 23/04/11,09:27:02,13,10,1, 11.9,1,1, 3.524, 10471.505, 328.164, 52774.350 23/04/11,09:27:02,14,10,1, 11.9,1,1, 3.524, 10471.518, 328.259, 52774.439 23/04/11,09:27:02,15,10,1, 11.9,1,1, 3.524, 10471.503, 328.168, 52774.359 23/04/11,09:27:02,16,10,1, 11.9,1,1, 3.524, 10471.496, 328.177, 52774.356 23/04/11,09:27:02,17,10,1, 11.9,1,1, 3.524, 10471.513, 328.232, 52774.399 23/04/11,09:27:02,18,10,1, 11.9,1,1, 3.524, 10471.483, 328.187, 52774.324 23/04/11,09:27:02,19,10,1, 11.9,1,1, 3.524, 10471.532, 328.245, 52774.393 23/04/11,09:27:03,00,10,1, 11.8,1,1, 3.523, 10471.526, 328.245, 52774.393 23/04/11,09:27:03,01,10,1, 11.8,1,1, 3.523, 10471.514, 328.174, 52774.349 23/04/11,09:27:03,02,10,1, 11.8,1,1, 3.523, 10471.533, 328.235, 52774.430 23/04/11,09:27:03,03,10,1, 11.8,1,1, 3.523, 10471.502, 328.172, 52774.367 23/04/11,09:27:03,04,10,1, 11.8,1,1, 3.523, 10471.513, 328.236, 52774.376 23/04/11,09:27:03,05,10,1, 11.8,1,1, 3.523, 10471.519, 328.225, 52774.409 23/04/11,09:27:03,06,10,1, 11.8,1,1, 3.523, 10471.504, 328.166, 52774.386 23/04/11,09:27:03,07,10,1, 11.8,1,1, 3.523, 10471.514, 328.230, 52774.397 23/04/11,09:27:03,08,10,1, 11.8,1,1, 3.523, 10471.526, 328.192, 52774.366 23/04/11,09:27:03,09,10,1, 11.8,1,1, 3.523, 10471.508, 328.179, 52774.387 23/04/11,09:27:03,10,10,1, 11.8,1,1, 3.523, 10471.515, 328.228, 52774.432 23/04/11,09:27:03,11,10,1, 11.8,1,1, 3.523, 10471.511, 328.179, 52774.404 23/04/11,09:27:03,12,10,1, 11.8,1,1, 3.523, 10471.508, 328.223, 52774.414 23/04/11,09:27:03,13,10,1, 11.8,1,1, 3.523, 10471.527, 328.223, 52774.413 23/04/11,09:27:03,14,10,1, 11.8,1,1, 3.523, 10471.512, 328.188, 52774.385 23/04/11,09:27:03,15,10,1, 11.8,1,1, 3.523, 10471.513, 328.267, 52774.430 23/04/11,09:27:03,16,10,1, 11.8,1,1, 3.523, 10471.522, 328.183, 52774.409 23/04/11,09:27:03,17,10,1, 11.8,1,1, 3.523, 10471.523, 328.239, 52774.436 23/04/11,09:27:03,18,10,1, 11.8,1,1, 3.523, 10471.512, 328.229, 52774.465 23/04/11,09:27:03,19,10,1, 11.8,1,1, 3.523, 10471.490, 328.163, 52774.423 23/04/11,09:27:04,00,09,1, 11.8,1,1, 3.519, 10471.485, 328.163, 52774.423 23/04/11,09:27:04,01,09,1, 11.8,1,1, 3.519, 10471.521, 328.200, 52774.448 23/04/11,09:27:04,02,09,1, 11.8,1,1, 3.519, 10471.499, 328.201, 52774.386 23/04/11,09:27:04,03,09,1, 11.8,1,1, 3.519, 10471.540, 328.247, 52774.432 23/04/11,09:27:04,04,09,1, 11.8,1,1, 3.519, 10471.488, 328.175, 52774.418 23/04/11,09:27:04,05,09,1, 11.8,1,1, 3.519, 10471.530, 328.233, 52774.461 23/04/11,09:27:04,06,09,1, 11.8,1,1, 3.519, 10471.544, 328.229, 52774.474 23/04/11,09:27:04,07,09,1, 11.8,1,1, 3.519, 10471.498, 328.208, 52774.414 23/04/11,09:27:04,08,09,1, 11.8,1,1, 3.519, 10471.524, 328.259, 52774.451 23/04/11,09:27:04,09,09,1, 11.8,1,1, 3.519, 10471.512, 328.175, 52774.429 23/04/11,09:27:04,10,09,1, 11.8,1,1, 3.519, 10471.507, 328.206, 52774.439 23/04/11,09:27:04,11,09,1, 11.8,1,1, 3.519, 10471.517, 328.246, 52774.475 23/04/11,09:27:04,12,09,1, 11.8,1,1, 3.519, 10471.503, 328.161, 52774.391 23/04/11,09:27:04,13,09,1, 11.8,1,1, 3.519, 10471.525, 328.230, 52774.433 23/04/11,09:27:04,14,09,1, 11.8,1,1, 3.519, 10471.501, 328.187, 52774.385 23/04/11,09:27:04,15,09,1, 11.8,1,1, 3.519, 10471.493, 328.189, 52774.373 23/04/11,09:27:04,16,09,1, 11.8,1,1, 3.519, 10471.517, 328.240, 52774.464 23/04/11,09:27:04,17,09,1, 11.8,1,1, 3.519, 10471.481, 328.179, 52774.424 23/04/11,09:27:04,18,09,1, 11.8,1,1, 3.519, 10471.493, 328.193, 52774.406 23/04/11,09:27:04,19,09,1, 11.8,1,1, 3.519, 10471.509, 328.202, 52774.427 23/04/11,09:27:05,00,10,1, 11.9,1,1, 3.514, 10471.501, 328.202, 52774.427 23/04/11,09:27:05,01,10,1, 11.9,1,1, 3.514, 10471.526, 328.267, 52774.466 23/04/11,09:27:05,02,10,1, 11.9,1,1, 3.514, 10471.499, 328.204, 52774.430 23/04/11,09:27:05,03,10,1, 11.9,1,1, 3.514, 10471.516, 328.191, 52774.284 23/04/11,09:27:05,04,10,1, 11.9,1,1, 3.514, 10471.527, 328.242, 52774.435 23/04/11,09:27:05,05,10,1, 11.9,1,1, 3.514, 10471.515, 328.191, 52774.394 23/04/11,09:27:05,06,10,1, 11.9,1,1, 3.514, 10471.529, 328.253, 52774.481 23/04/11,09:27:05,07,10,1, 11.9,1,1, 3.514, 10471.525, 328.218, 52774.498 23/04/11,09:27:05,08,10,1, 11.9,1,1, 3.514, 10471.498, 328.200, 52774.441 23/04/11,09:27:05,09,10,1, 11.9,1,1, 3.514, 10471.507, 328.275, 52774.501 23/04/11,09:27:05,10,10,1, 11.9,1,1, 3.514, 10471.471, 328.213, 52774.442 23/04/11,09:27:05,11,10,1, 11.9,1,1, 3.514, 10471.493, 328.267, 52774.476 23/04/11,09:27:05,12,10,1, 11.9,1,1, 3.514, 10471.502, 328.218, 52774.466 23/04/11,09:27:05,13,10,1, 11.9,1,1, 3.514, 10471.500, 328.225, 52774.646 23/04/11,09:27:05,14,10,1, 11.9,1,1, 3.514, 10471.512, 328.288, 52774.487 23/04/11,09:27:05,15,10,1, 11.9,1,1, 3.514, 10471.468, 328.221, 52774.469 23/04/11,09:27:05,16,10,1, 11.9,1,1, 3.514, 10471.478, 328.261, 52774.469 23/04/11,09:27:05,17,10,1, 11.9,1,1, 3.514, 10471.513, 328.243, 52774.306 23/04/11,09:27:05,18,10,1, 11.9,1,1, 3.514, 10471.514, 328.210, 52774.454 23/04/11,09:27:05,19,10,1, 11.9,1,1, 3.514, 10471.521, 328.266, 52774.489 23/04/11,09:27:06,00,10,1, 11.9,1,1, 3.526, 10471.518, 328.266, 52774.489 23/04/11,09:27:06,01,10,1, 11.9,1,1, 3.526, 10471.483, 328.260, 52774.516 23/04/11,09:27:06,02,10,1, 11.9,1,1, 3.526, 10471.497, 328.298, 52774.490 23/04/11,09:27:06,03,10,1, 11.9,1,1, 3.526, 10471.499, 328.240, 52774.473 23/04/11,09:27:06,04,10,1, 11.9,1,1, 3.526, 10471.522, 328.287, 52774.516 23/04/11,09:27:06,05,10,1, 11.9,1,1, 3.526, 10471.513, 328.250, 52774.524 23/04/11,09:27:06,06,10,1, 11.9,1,1, 3.526, 10471.497, 328.240, 52774.461 23/04/11,09:27:06,07,10,1, 11.9,1,1, 3.526, 10471.502, 328.295, 52774.537 23/04/11,09:27:06,08,10,1, 11.9,1,1, 3.526, 10471.485, 328.217, 52774.448 23/04/11,09:27:06,09,10,1, 11.9,1,1, 3.526, 10471.494, 328.268, 52774.497 23/04/11,09:27:06,10,10,1, 11.9,1,1, 3.526, 10471.511, 328.272, 52774.541 23/04/11,09:27:06,11,10,1, 11.9,1,1, 3.526, 10471.487, 328.229, 52774.481 23/04/11,09:27:06,12,10,1, 11.9,1,1, 3.526, 10471.501, 328.289, 52774.492 23/04/11,09:27:06,13,10,1, 11.9,1,1, 3.526, 10471.517, 328.243, 52774.480 23/04/11,09:27:06,14,10,1, 11.9,1,1, 3.526, 10471.506, 328.272, 52774.505 23/04/11,09:27:06,15,10,1, 11.9,1,1, 3.526, 10471.522, 328.281, 52774.543 23/04/11,09:27:06,16,10,1, 11.9,1,1, 3.526, 10471.508, 328.212, 52774.494 23/04/11,09:27:06,17,10,1, 11.9,1,1, 3.526, 10471.489, 328.295, 52774.532 23/04/11,09:27:06,18,10,1, 11.9,1,1, 3.526, 10471.499, 328.226, 52774.522 23/04/11,09:27:06,19,10,1, 11.9,1,1, 3.526, 10471.516, 328.272, 52774.537 23/04/11,09:27:07,00,10,1, 11.9,1,1, 3.520, 10471.510, 328.272, 52774.537 23/04/11,09:27:07,01,10,1, 11.9,1,1, 3.520, 10471.482, 328.213, 52774.518 23/04/11,09:27:07,02,10,1, 11.9,1,1, 3.520, 10471.517, 328.280, 52774.582 23/04/11,09:27:07,03,10,1, 11.9,1,1, 3.520, 10471.500, 328.244, 52774.546 23/04/11,09:27:07,04,10,1, 11.9,1,1, 3.520, 10471.497, 328.251, 52774.580 23/04/11,09:27:07,05,10,1, 11.9,1,1, 3.520, 10471.510, 328.291, 52774.556 23/04/11,09:27:07,06,10,1, 11.9,1,1, 3.520, 10471.470, 328.206, 52774.501 23/04/11,09:27:07,07,10,1, 11.9,1,1, 3.520, 10471.493, 328.285, 52774.551 23/04/11,09:27:07,08,10,1, 11.9,1,1, 3.520, 10471.492, 328.293, 52774.551 23/04/11,09:27:07,09,10,1, 11.9,1,1, 3.520, 10471.476, 328.244, 52774.509 23/04/11,09:27:07,10,10,1, 11.9,1,1, 3.520, 10471.534, 328.317, 52774.586 23/04/11,09:27:07,11,10,1, 11.9,1,1, 3.520, 10471.482, 328.237, 52774.501 23/04/11,09:27:07,12,10,1, 11.9,1,1, 3.520, 10471.512, 328.279, 52774.550 23/04/11,09:27:07,13,10,1, 11.9,1,1, 3.520, 10471.516, 328.297, 52774.543 23/04/11,09:27:07,14,10,1, 11.9,1,1, 3.520, 10471.492, 328.243, 52774.517 23/04/11,09:27:07,15,10,1, 11.9,1,1, 3.520, 10471.530, 328.313, 52774.547 23/04/11,09:27:07,16,10,1, 11.9,1,1, 3.520, 10471.495, 328.260, 52774.504 23/04/11,09:27:07,17,10,1, 11.9,1,1, 3.520, 10471.493, 328.294, 52774.503 23/04/11,09:27:07,18,10,1, 11.9,1,1, 3.520, 10471.499, 328.306, 52774.547 23/04/11,09:27:07,19,10,1, 11.9,1,1, 3.520, 10471.469, 328.242, 52774.493 23/04/11,09:27:08,00,10,1, 11.9,1,1, 3.518, 10471.468, 328.242, 52774.493 23/04/11,09:27:08,01,10,1, 11.9,1,1, 3.518, 10471.465, 328.265, 52774.519 23/04/11,09:27:08,02,10,1, 11.9,1,1, 3.518, 10471.493, 328.308, 52774.534 23/04/11,09:27:08,03,10,1, 11.9,1,1, 3.518, 10471.523, 328.310, 52774.579 23/04/11,09:27:08,04,10,1, 11.9,1,1, 3.518, 10471.476, 328.271, 52774.552 23/04/11,09:27:08,05,10,1, 11.9,1,1, 3.518, 10471.491, 328.345, 52774.590 23/04/11,09:27:08,06,10,1, 11.9,1,1, 3.518, 10471.494, 328.281, 52774.559 23/04/11,09:27:08,07,10,1, 11.9,1,1, 3.518, 10471.476, 328.267, 52774.558 23/04/11,09:27:08,08,10,1, 11.9,1,1, 3.518, 10471.474, 328.331, 52774.560 23/04/11,09:27:08,09,10,1, 11.9,1,1, 3.518, 10471.481, 328.252, 52774.540 23/04/11,09:27:08,10,10,1, 11.9,1,1, 3.518, 10471.484, 328.319, 52774.612 23/04/11,09:27:08,11,10,1, 11.9,1,1, 3.518, 10471.459, 328.309, 52774.549 23/04/11,09:27:08,12,10,1, 11.9,1,1, 3.518, 10471.488, 328.272, 52774.551 23/04/11,09:27:08,13,10,1, 11.9,1,1, 3.518, 10471.490, 328.327, 52774.557 23/04/11,09:27:08,14,10,1, 11.9,1,1, 3.518, 10471.476, 328.261, 52774.536 23/04/11,09:27:08,15,10,1, 11.9,1,1, 3.518, 10471.469, 328.345, 52774.593 23/04/11,09:27:08,16,10,1, 11.9,1,1, 3.518, 10471.494, 328.288, 52774.549 23/04/11,09:27:08,17,10,1, 11.9,1,1, 3.518, 10471.438, 328.290, 52774.556 23/04/11,09:27:08,18,10,1, 11.9,1,1, 3.518, 10471.484, 328.346, 52774.573 23/04/11,09:27:08,19,10,1, 11.9,1,1, 3.518, 10471.461, 328.277, 52774.532 23/04/11,09:27:09,00,08,1, 11.9,1,1, 3.520, 10471.460, 328.277, 52774.532 23/04/11,09:27:09,01,08,1, 11.9,1,1, 3.520, 10471.490, 328.339, 52774.597 23/04/11,09:27:09,02,08,1, 11.9,1,1, 3.520, 10471.464, 328.276, 52774.571 23/04/11,09:27:09,03,08,1, 11.9,1,1, 3.520, 10471.479, 328.343, 52774.571 23/04/11,09:27:09,04,08,1, 11.9,1,1, 3.520, 10471.443, 328.301, 52774.528 23/04/11,09:27:09,05,08,1, 11.9,1,1, 3.520, 10471.482, 328.360, 52774.578 23/04/11,09:27:09,06,08,1, 11.9,1,1, 3.520, 10471.449, 328.319, 52774.539 23/04/11,09:27:09,07,08,1, 11.9,1,1, 3.520, 10471.454, 328.298, 52774.592 23/04/11,09:27:09,08,08,1, 11.9,1,1, 3.520, 10471.464, 328.366, 52774.618 23/04/11,09:27:09,09,08,1, 11.9,1,1, 3.520, 10471.449, 328.286, 52774.543 23/04/11,09:27:09,10,08,1, 11.9,1,1, 3.520, 10471.498, 328.372, 52774.649 23/04/11,09:27:09,11,08,1, 11.9,1,1, 3.520, 10471.456, 328.343, 52774.617 23/04/11,09:27:09,12,08,1, 11.9,1,1, 3.520, 10471.472, 328.338, 52774.573 23/04/11,09:27:09,13,08,1, 11.9,1,1, 3.520, 10471.482, 328.371, 52774.620 23/04/11,09:27:09,14,08,1, 11.9,1,1, 3.520, 10471.466, 328.310, 52774.627 23/04/11,09:27:09,15,08,1, 11.9,1,1, 3.520, 10471.468, 328.362, 52774.615 23/04/11,09:27:09,16,08,1, 11.9,1,1, 3.520, 10471.461, 328.361, 52774.600 23/04/11,09:27:09,17,08,1, 11.9,1,1, 3.520, 10471.438, 328.298, 52774.628 23/04/11,09:27:09,18,08,1, 11.9,1,1, 3.520, 10471.473, 328.369, 52774.677 23/04/11,09:27:09,19,08,1, 11.9,1,1, 3.520, 10471.433, 328.324, 52774.617 23/04/11,09:27:10,00,09,1, 11.9,1,1, 3.523, 10471.426, 328.324, 52774.617 23/04/11,09:27:10,01,09,1, 11.9,1,1, 3.523, 10471.445, 328.362, 52774.656 23/04/11,09:27:10,02,09,1, 11.9,1,1, 3.523, 10471.434, 328.277, 52774.603 23/04/11,09:27:10,03,09,1, 11.9,1,1, 3.523, 10471.457, 328.394, 52774.674 23/04/11,09:27:10,04,09,1, 11.9,1,1, 3.523, 10471.452, 328.320, 52774.626 23/04/11,09:27:10,05,09,1, 11.9,1,1, 3.523, 10471.452, 328.325, 52774.624 23/04/11,09:27:10,06,09,1, 11.9,1,1, 3.523, 10471.511, 328.380, 52774.710 23/04/11,09:27:10,07,09,1, 11.9,1,1, 3.523, 10471.439, 328.304, 52774.630 23/04/11,09:27:10,08,09,1, 11.9,1,1, 3.523, 10471.465, 328.355, 52774.664 23/04/11,09:27:10,09,09,1, 11.9,1,1, 3.523, 10471.462, 328.319, 52774.662 23/04/11,09:27:10,10,09,1, 11.9,1,1, 3.523, 10471.453, 328.356, 52774.631 23/04/11,09:27:10,11,09,1, 11.9,1,1, 3.523, 10471.445, 328.379, 52774.716 23/04/11,09:27:10,12,09,1, 11.9,1,1, 3.523, 10471.443, 328.310, 52774.652 23/04/11,09:27:10,13,09,1, 11.9,1,1, 3.523, 10471.465, 328.395, 52774.696 23/04/11,09:27:10,14,09,1, 11.9,1,1, 3.523, 10471.456, 328.341, 52774.684 23/04/11,09:27:10,15,09,1, 11.9,1,1, 3.523, 10471.475, 328.368, 52774.687 23/04/11,09:27:10,16,09,1, 11.9,1,1, 3.523, 10471.499, 328.393, 52774.715 23/04/11,09:27:10,17,09,1, 11.9,1,1, 3.523, 10471.451, 328.296, 52774.644 23/04/11,09:27:10,18,09,1, 11.9,1,1, 3.523, 10471.456, 328.385, 52774.685 23/04/11,09:27:10,19,09,1, 11.9,1,1, 3.523, 10471.448, 328.340, 52774.692 23/04/11,09:27:11,00,10,1, 11.9,1,1, 3.523, 10471.443, 328.340, 52774.692 23/04/11,09:27:11,01,10,1, 11.9,1,1, 3.523, 10471.499, 328.363, 52774.701 23/04/11,09:27:11,02,10,1, 11.9,1,1, 3.523, 10471.438, 328.294, 52774.638 23/04/11,09:27:11,03,10,1, 11.9,1,1, 3.523, 10471.459, 328.371, 52774.698 23/04/11,09:27:11,04,10,1, 11.9,1,1, 3.523, 10471.492, 328.362, 52774.690 23/04/11,09:27:11,05,10,1, 11.9,1,1, 3.523, 10471.463, 328.365, 52774.705 23/04/11,09:27:11,06,10,1, 11.9,1,1, 3.523, 10471.463, 328.408, 52774.713 23/04/11,09:27:11,07,10,1, 11.9,1,1, 3.523, 10471.470, 328.316, 52774.658 23/04/11,09:27:11,08,10,1, 11.9,1,1, 3.523, 10471.492, 328.401, 52774.740 23/04/11,09:27:11,09,10,1, 11.9,1,1, 3.523, 10471.464, 328.339, 52774.727 23/04/11,09:27:11,10,10,1, 11.9,1,1, 3.523, 10471.455, 328.361, 52774.718 23/04/11,09:27:11,11,10,1, 11.9,1,1, 3.523, 10471.490, 328.433, 52774.758 23/04/11,09:27:11,12,10,1, 11.9,1,1, 3.523, 10471.459, 328.331, 52774.698 23/04/11,09:27:11,13,10,1, 11.9,1,1, 3.523, 10471.458, 328.389, 52774.733 23/04/11,09:27:11,14,10,1, 11.9,1,1, 3.523, 10471.460, 328.366, 52774.718 23/04/11,09:27:11,15,10,1, 11.9,1,1, 3.523, 10471.431, 328.361, 52774.740 23/04/11,09:27:11,16,10,1, 11.9,1,1, 3.523, 10471.460, 328.430, 52774.751 23/04/11,09:27:11,17,10,1, 11.9,1,1, 3.523, 10471.457, 328.322, 52774.696 23/04/11,09:27:11,18,10,1, 11.9,1,1, 3.523, 10471.453, 328.381, 52774.736 23/04/11,09:27:11,19,10,1, 11.9,1,1, 3.523, 10471.454, 328.342, 52774.725 23/04/11,09:27:12,00,10,1, 11.9,1,1, 3.523, 10471.451, 328.342, 52774.725 23/04/11,09:27:12,01,10,1, 11.9,1,1, 3.523, 10471.465, 328.399, 52774.741 23/04/11,09:27:12,02,10,1, 11.9,1,1, 3.523, 10471.436, 328.324, 52774.683 23/04/11,09:27:12,03,10,1, 11.9,1,1, 3.523, 10471.438, 328.394, 52774.725 23/04/11,09:27:12,04,10,1, 11.9,1,1, 3.523, 10471.469, 328.347, 52774.717 23/04/11,09:27:12,05,10,1, 11.9,1,1, 3.523, 10471.449, 328.324, 52774.709 23/04/11,09:27:12,06,10,1, 11.9,1,1, 3.523, 10471.459, 328.386, 52774.705 23/04/11,09:27:12,07,10,1, 11.9,1,1, 3.523, 10471.452, 328.325, 52774.683 23/04/11,09:27:12,08,10,1, 11.9,1,1, 3.523, 10471.452, 328.375, 52774.738 23/04/11,09:27:12,09,10,1, 11.9,1,1, 3.523, 10471.445, 328.361, 52774.710 23/04/11,09:27:12,10,10,1, 11.9,1,1, 3.523, 10471.452, 328.329, 52774.711 23/04/11,09:27:12,11,10,1, 11.9,1,1, 3.523, 10471.462, 328.406, 52774.737 23/04/11,09:27:12,12,10,1, 11.9,1,1, 3.523, 10471.442, 328.328, 52774.701 23/04/11,09:27:12,13,10,1, 11.9,1,1, 3.523, 10471.461, 328.380, 52774.758 23/04/11,09:27:12,14,10,1, 11.9,1,1, 3.523, 10471.428, 328.350, 52774.735 23/04/11,09:27:12,15,10,1, 11.9,1,1, 3.523, 10471.424, 328.341, 52774.727 23/04/11,09:27:12,16,10,1, 11.9,1,1, 3.523, 10471.447, 328.409, 52774.795 23/04/11,09:27:12,17,10,1, 11.9,1,1, 3.523, 10471.431, 328.320, 52774.712 23/04/11,09:27:12,18,10,1, 11.9,1,1, 3.523, 10471.418, 328.393, 52774.741 23/04/11,09:27:12,19,10,1, 11.9,1,1, 3.523, 10471.424, 328.344, 52774.711 23/04/11,09:27:13,00,10,1, 11.9,1,1, 3.525, 10471.418, 328.344, 52774.711 23/04/11,09:27:13,01,10,1, 11.9,1,1, 3.525, 10471.461, 328.409, 52774.778 23/04/11,09:27:13,02,10,1, 11.9,1,1, 3.525, 10471.435, 328.317, 52774.761 23/04/11,09:27:13,03,10,1, 11.9,1,1, 3.525, 10471.435, 328.391, 52774.795 23/04/11,09:27:13,04,10,1, 11.9,1,1, 3.525, 10471.429, 328.356, 52774.741 23/04/11,09:27:13,05,10,1, 11.9,1,1, 3.525, 10471.424, 328.360, 52774.722 23/04/11,09:27:13,06,10,1, 11.9,1,1, 3.525, 10471.444, 328.414, 52774.783 23/04/11,09:27:13,07,10,1, 11.9,1,1, 3.525, 10471.412, 328.337, 52774.746 23/04/11,09:27:13,08,10,1, 11.9,1,1, 3.525, 10471.434, 328.410, 52774.781 23/04/11,09:27:13,09,10,1, 11.9,1,1, 3.525, 10471.416, 328.366, 52774.725 23/04/11,09:27:13,10,10,1, 11.9,1,1, 3.525, 10471.420, 328.376, 52774.744 23/04/11,09:27:13,11,10,1, 11.9,1,1, 3.525, 10471.455, 328.435, 52774.808 23/04/11,09:27:13,12,10,1, 11.9,1,1, 3.525, 10471.417, 328.350, 52774.729 23/04/11,09:27:13,13,10,1, 11.9,1,1, 3.525, 10471.456, 328.418, 52774.822 23/04/11,09:27:13,14,10,1, 11.9,1,1, 3.525, 10471.428, 328.373, 52774.729 23/04/11,09:27:13,15,10,1, 11.9,1,1, 3.525, 10471.425, 328.377, 52774.727 23/04/11,09:27:13,16,10,1, 11.9,1,1, 3.525, 10471.448, 328.412, 52774.804 23/04/11,09:27:13,17,10,1, 11.9,1,1, 3.525, 10471.412, 328.346, 52774.773 23/04/11,09:27:13,18,10,1, 11.9,1,1, 3.525, 10471.442, 328.414, 52774.810 23/04/11,09:27:13,19,10,1, 11.9,1,1, 3.525, 10471.420, 328.369, 52774.774 23/04/11,09:27:14,00,10,1, 11.8,1,1, 3.519, 10471.418, 328.369, 52774.774 23/04/11,09:27:14,01,10,1, 11.8,1,1, 3.519, 10471.441, 328.420, 52774.810 23/04/11,09:27:14,02,10,1, 11.8,1,1, 3.519, 10471.416, 328.359, 52774.874 23/04/11,09:27:14,03,10,1, 11.8,1,1, 3.519, 10471.417, 328.448, 52774.792 23/04/11,09:27:14,04,10,1, 11.8,1,1, 3.519, 10471.409, 328.381, 52774.902 23/04/11,09:27:14,05,10,1, 11.8,1,1, 3.519, 10471.403, 328.395, 52774.815 23/04/11,09:27:14,06,10,1, 11.8,1,1, 3.519, 10471.426, 328.419, 52774.795 23/04/11,09:27:14,07,10,1, 11.8,1,1, 3.519, 10471.426, 328.357, 52774.760 23/04/11,09:27:14,08,10,1, 11.8,1,1, 3.519, 10471.427, 328.447, 52774.810 23/04/11,09:27:14,09,10,1, 11.8,1,1, 3.519, 10471.430, 328.378, 52774.776 23/04/11,09:27:14,10,10,1, 11.8,1,1, 3.519, 10471.438, 328.391, 52774.771 23/04/11,09:27:14,11,10,1, 11.8,1,1, 3.519, 10471.440, 328.435, 52774.798 23/04/11,09:27:14,12,10,1, 11.8,1,1, 3.519, 10471.392, 328.365, 52774.759 23/04/11,09:27:14,13,10,1, 11.8,1,1, 3.519, 10471.437, 328.440, 52774.811 23/04/11,09:27:14,14,10,1, 11.8,1,1, 3.519, 10471.417, 328.364, 52774.799 23/04/11,09:27:14,15,10,1, 11.8,1,1, 3.519, 10471.430, 328.427, 52774.800 23/04/11,09:27:14,16,10,1, 11.8,1,1, 3.519, 10471.433, 328.432, 52774.832 23/04/11,09:27:14,17,10,1, 11.8,1,1, 3.519, 10471.402, 328.401, 52774.778 23/04/11,09:27:14,18,10,1, 11.8,1,1, 3.519, 10471.431, 328.468, 52774.847 23/04/11,09:27:14,19,10,1, 11.8,1,1, 3.519, 10471.403, 328.392, 52774.779 23/04/11,09:27:15,00,09,1, 11.8,1,1, 3.521, 10471.401, 328.392, 52774.779 23/04/11,09:27:15,01,09,1, 11.8,1,1, 3.521, 10471.420, 328.427, 52774.848 23/04/11,09:27:15,02,09,1, 11.8,1,1, 3.521, 10471.385, 328.381, 52774.792 23/04/11,09:27:15,03,09,1, 11.8,1,1, 3.521, 10471.401, 328.462, 52774.837 23/04/11,09:27:15,04,09,1, 11.8,1,1, 3.521, 10471.389, 328.398, 52774.801 23/04/11,09:27:15,05,09,1, 11.8,1,1, 3.521, 10471.404, 328.447, 52774.844 23/04/11,09:27:15,06,09,1, 11.8,1,1, 3.521, 10471.381, 328.441, 52774.817 23/04/11,09:27:15,07,09,1, 11.8,1,1, 3.521, 10471.385, 328.410, 52774.808 23/04/11,09:27:15,08,09,1, 11.8,1,1, 3.521, 10471.437, 328.481, 52774.869 23/04/11,09:27:15,09,09,1, 11.8,1,1, 3.521, 10471.395, 328.390, 52774.835 23/04/11,09:27:15,10,09,1, 11.8,1,1, 3.521, 10471.426, 328.458, 52774.870 23/04/11,09:27:15,11,09,1, 11.8,1,1, 3.521, 10471.413, 328.414, 52774.844 23/04/11,09:27:15,12,09,1, 11.8,1,1, 3.521, 10471.408, 328.404, 52774.795 23/04/11,09:27:15,13,09,1, 11.8,1,1, 3.521, 10471.411, 328.492, 52774.879 23/04/11,09:27:15,14,09,1, 11.8,1,1, 3.521, 10471.388, 328.424, 52774.849 23/04/11,09:27:15,15,09,1, 11.8,1,1, 3.521, 10471.405, 328.480, 52774.877 23/04/11,09:27:15,16,09,1, 11.8,1,1, 3.521, 10471.404, 328.436, 52774.852 23/04/11,09:27:15,17,09,1, 11.8,1,1, 3.521, 10471.389, 328.472, 52774.843 23/04/11,09:27:15,18,09,1, 11.8,1,1, 3.521, 10471.428, 328.483, 52774.881 23/04/11,09:27:15,19,09,1, 11.8,1,1, 3.521, 10471.395, 328.406, 52774.846 23/04/11,09:27:16,00,10,1, 11.9,1,1, 3.516, 10471.393, 328.406, 52774.846 23/04/11,09:27:16,01,10,1, 11.9,1,1, 3.516, 10471.389, 328.439, 52774.857 23/04/11,09:27:16,02,10,1, 11.9,1,1, 3.516, 10471.363, 328.437, 52774.861 23/04/11,09:27:16,03,10,1, 11.9,1,1, 3.516, 10471.393, 328.493, 52774.856 23/04/11,09:27:16,04,10,1, 11.9,1,1, 3.516, 10471.386, 328.427, 52774.865 23/04/11,09:27:16,05,10,1, 11.9,1,1, 3.516, 10471.392, 328.516, 52774.914 23/04/11,09:27:16,06,10,1, 11.9,1,1, 3.516, 10471.385, 328.424, 52774.865 23/04/11,09:27:16,07,10,1, 11.9,1,1, 3.516, 10471.397, 328.482, 52774.871 23/04/11,09:27:16,08,10,1, 11.9,1,1, 3.516, 10471.390, 328.469, 52774.889 23/04/11,09:27:16,09,10,1, 11.9,1,1, 3.516, 10471.357, 328.463, 52774.819 23/04/11,09:27:16,10,10,1, 11.9,1,1, 3.516, 10471.389, 328.503, 52774.903 23/04/11,09:27:16,11,10,1, 11.9,1,1, 3.516, 10471.388, 328.445, 52774.858 23/04/11,09:27:16,12,10,1, 11.9,1,1, 3.516, 10471.370, 328.491, 52774.876 23/04/11,09:27:16,13,10,1, 11.9,1,1, 3.516, 10471.366, 328.476, 52774.886 23/04/11,09:27:16,14,10,1, 11.9,1,1, 3.516, 10471.376, 328.458, 52774.876 23/04/11,09:27:16,15,10,1, 11.9,1,1, 3.516, 10471.387, 328.523, 52774.949 23/04/11,09:27:16,16,10,1, 11.9,1,1, 3.516, 10471.379, 328.451, 52774.901 23/04/11,09:27:16,17,10,1, 11.9,1,1, 3.516, 10471.396, 328.526, 52774.927 23/04/11,09:27:16,18,10,1, 11.9,1,1, 3.516, 10471.382, 328.466, 52774.888 23/04/11,09:27:16,19,10,1, 11.9,1,1, 3.516, 10471.376, 328.462, 52774.875 23/04/11,09:27:17,00,09,1, 11.9,1,1, 3.524, 10471.368, 328.462, 52774.875 23/04/11,09:27:17,01,09,1, 11.9,1,1, 3.524, 10471.368, 328.459, 52774.889 23/04/11,09:27:17,02,09,1, 11.9,1,1, 3.524, 10471.373, 328.528, 52774.965 23/04/11,09:27:17,03,09,1, 11.9,1,1, 3.524, 10471.398, 328.470, 52774.947 23/04/11,09:27:17,04,09,1, 11.9,1,1, 3.524, 10471.386, 328.530, 52774.955 23/04/11,09:27:17,05,09,1, 11.9,1,1, 3.524, 10471.372, 328.536, 52774.991 23/04/11,09:27:17,06,09,1, 11.9,1,1, 3.524, 10471.362, 328.463, 52774.929 23/04/11,09:27:17,07,09,1, 11.9,1,1, 3.524, 10471.372, 328.551, 52774.977 23/04/11,09:27:17,08,09,1, 11.9,1,1, 3.524, 10471.374, 328.450, 52774.919 23/04/11,09:27:17,09,09,1, 11.9,1,1, 3.524, 10471.368, 328.478, 52774.934 23/04/11,09:27:17,10,09,1, 11.9,1,1, 3.524, 10471.407, 328.496, 52774.972 23/04/11,09:27:17,11,09,1, 11.9,1,1, 3.524, 10471.381, 328.469, 52774.905 23/04/11,09:27:17,12,09,1, 11.9,1,1, 3.524, 10471.386, 328.569, 52775.003 23/04/11,09:27:17,13,09,1, 11.9,1,1, 3.524, 10471.375, 328.467, 52774.894 23/04/11,09:27:17,14,09,1, 11.9,1,1, 3.524, 10471.373, 328.509, 52774.953 23/04/11,09:27:17,15,09,1, 11.9,1,1, 3.524, 10471.398, 328.495, 52774.947 23/04/11,09:27:17,16,09,1, 11.9,1,1, 3.524, 10471.367, 328.490, 52774.949 23/04/11,09:27:17,17,09,1, 11.9,1,1, 3.524, 10471.407, 328.579, 52775.026 23/04/11,09:27:17,18,09,1, 11.9,1,1, 3.524, 10471.368, 328.480, 52774.966 23/04/11,09:27:17,19,09,1, 11.9,1,1, 3.524, 10471.384, 328.520, 52774.897 23/04/11,09:27:18,00,09,1, 11.9,1,1, 3.524, 10471.376, 328.520, 52774.897 23/04/11,09:27:18,01,09,1, 11.9,1,1, 3.524, 10471.339, 328.533, 52774.922 23/04/11,09:27:18,02,09,1, 11.9,1,1, 3.524, 10471.386, 328.580, 52775.020 23/04/11,09:27:18,03,09,1, 11.9,1,1, 3.524, 10471.377, 328.493, 52774.959 23/04/11,09:27:18,04,09,1, 11.9,1,1, 3.524, 10471.383, 328.583, 52775.009 23/04/11,09:27:18,05,09,1, 11.9,1,1, 3.524, 10471.384, 328.537, 52774.986 23/04/11,09:27:18,06,09,1, 11.9,1,1, 3.524, 10471.372, 328.541, 52775.002 23/04/11,09:27:18,07,09,1, 11.9,1,1, 3.524, 10471.390, 328.612, 52775.034 23/04/11,09:27:18,08,09,1, 11.9,1,1, 3.524, 10471.367, 328.533, 52774.983 23/04/11,09:27:18,09,09,1, 11.9,1,1, 3.524, 10471.376, 328.609, 52775.035 23/04/11,09:27:18,10,09,1, 11.9,1,1, 3.524, 10471.389, 328.533, 52775.007 23/04/11,09:27:18,11,09,1, 11.9,1,1, 3.524, 10471.371, 328.601, 52775.010 23/04/11,09:27:18,12,09,1, 11.9,1,1, 3.524, 10471.394, 328.576, 52775.043 23/04/11,09:27:18,13,09,1, 11.9,1,1, 3.524, 10471.379, 328.549, 52775.018 23/04/11,09:27:18,14,09,1, 11.9,1,1, 3.524, 10471.409, 328.624, 52775.065 23/04/11,09:27:18,15,09,1, 11.9,1,1, 3.524, 10471.373, 328.550, 52775.042 23/04/11,09:27:18,16,09,1, 11.9,1,1, 3.524, 10471.373, 328.637, 52775.303 23/04/11,09:27:18,17,09,1, 11.9,1,1, 3.524, 10471.384, 328.597, 52775.092 23/04/11,09:27:18,18,09,1, 11.9,1,1, 3.524, 10471.374, 328.569, 52775.045 23/04/11,09:27:18,19,09,1, 11.9,1,1, 3.524, 10471.416, 328.649, 52775.096 23/04/11,09:27:19,00,10,1, 11.9,1,1, 3.521, 10471.410, 328.649, 52775.096 23/04/11,09:27:19,01,10,1, 11.9,1,1, 3.521, 10471.393, 328.629, 52775.060 23/04/11,09:27:19,02,10,1, 11.9,1,1, 3.521, 10471.388, 328.595, 52775.014 23/04/11,09:27:19,03,10,1, 11.9,1,1, 3.521, 10471.364, 328.598, 52775.022 23/04/11,09:27:19,04,10,1, 11.9,1,1, 3.521, 10471.407, 328.637, 52775.074 23/04/11,09:27:19,05,10,1, 11.9,1,1, 3.521, 10471.381, 328.577, 52774.982 23/04/11,09:27:19,06,10,1, 11.9,1,1, 3.521, 10471.414, 328.631, 52775.060 23/04/11,09:27:19,07,10,1, 11.9,1,1, 3.521, 10471.372, 328.603, 52775.001 23/04/11,09:27:19,08,10,1, 11.9,1,1, 3.521, 10471.391, 328.620, 52775.021 23/04/11,09:27:19,09,10,1, 11.9,1,1, 3.521, 10471.418, 328.658, 52775.100 23/04/11,09:27:19,10,10,1, 11.9,1,1, 3.521, 10471.390, 328.616, 52775.039 23/04/11,09:27:19,11,10,1, 11.9,1,1, 3.521, 10471.421, 328.677, 52775.062 23/04/11,09:27:19,12,10,1, 11.9,1,1, 3.521, 10471.383, 328.623, 52775.020 23/04/11,09:27:19,13,10,1, 11.9,1,1, 3.521, 10471.419, 328.658, 52775.057 23/04/11,09:27:19,14,10,1, 11.9,1,1, 3.521, 10471.406, 328.647, 52775.049 23/04/11,09:27:19,15,10,1, 11.9,1,1, 3.521, 10471.378, 328.619, 52775.035 23/04/11,09:27:19,16,10,1, 11.9,1,1, 3.521, 10471.436, 328.684, 52775.085 23/04/11,09:27:19,17,10,1, 11.9,1,1, 3.521, 10471.387, 328.598, 52775.031 23/04/11,09:27:19,18,10,1, 11.9,1,1, 3.521, 10471.399, 328.668, 52775.041 23/04/11,09:27:19,19,10,1, 11.9,1,1, 3.521, 10471.391, 328.663, 52775.053 23/04/11,09:27:20,00,10,1, 11.9,1,1, 3.523, 10471.385, 328.663, 52775.053 23/04/11,09:27:20,01,10,1, 11.9,1,1, 3.523, 10471.405, 328.685, 52775.077 23/04/11,09:27:20,02,10,1, 11.9,1,1, 3.523, 10471.376, 328.634, 52775.031 23/04/11,09:27:20,03,10,1, 11.9,1,1, 3.523, 10471.422, 328.704, 52775.080 23/04/11,09:27:20,04,10,1, 11.9,1,1, 3.523, 10471.398, 328.680, 52775.032 23/04/11,09:27:20,05,10,1, 11.9,1,1, 3.523, 10471.413, 328.696, 52775.049 23/04/11,09:27:20,06,10,1, 11.9,1,1, 3.523, 10471.410, 328.735, 52775.062 23/04/11,09:27:20,07,10,1, 11.9,1,1, 3.523, 10471.405, 328.656, 52775.033 23/04/11,09:27:20,08,10,1, 11.9,1,1, 3.523, 10471.395, 328.713, 52775.065 23/04/11,09:27:20,09,10,1, 11.9,1,1, 3.523, 10471.392, 328.648, 52775.032 23/04/11,09:27:20,10,10,1, 11.9,1,1, 3.523, 10471.390, 328.732, 52775.076 23/04/11,09:27:20,11,10,1, 11.9,1,1, 3.523, 10471.401, 328.727, 52775.063 23/04/11,09:27:20,12,10,1, 11.9,1,1, 3.523, 10471.378, 328.691, 52775.060 23/04/11,09:27:20,13,10,1, 11.9,1,1, 3.523, 10471.417, 328.728, 52775.082 23/04/11,09:27:20,14,10,1, 11.9,1,1, 3.523, 10471.379, 328.669, 52775.036 23/04/11,09:27:20,15,10,1, 11.9,1,1, 3.523, 10471.395, 328.732, 52775.084 23/04/11,09:27:20,16,10,1, 11.9,1,1, 3.523, 10471.407, 328.715, 52775.065 23/04/11,09:27:20,17,10,1, 11.9,1,1, 3.523, 10471.422, 328.710, 52775.049 23/04/11,09:27:20,18,10,1, 11.9,1,1, 3.523, 10471.428, 328.736, 52775.072 23/04/11,09:27:20,19,10,1, 11.9,1,1, 3.523, 10471.397, 328.671, 52775.035 23/04/11,09:27:21,00,10,1, 11.9,1,1, 3.525, 10471.393, 328.671, 52775.035 23/04/11,09:27:21,01,10,1, 11.9,1,1, 3.525, 10471.406, 328.710, 52775.077 23/04/11,09:27:21,02,10,1, 11.9,1,1, 3.525, 10471.400, 328.741, 52775.108 23/04/11,09:27:21,03,10,1, 11.9,1,1, 3.525, 10471.395, 328.778, 52775.079 23/04/11,09:27:21,04,10,1, 11.9,1,1, 3.525, 10471.393, 328.700, 52775.028 23/04/11,09:27:21,05,10,1, 11.9,1,1, 3.525, 10471.440, 328.803, 52775.091 23/04/11,09:27:21,06,10,1, 11.9,1,1, 3.525, 10471.395, 328.736, 52775.066 23/04/11,09:27:21,07,10,1, 11.9,1,1, 3.525, 10471.395, 328.813, 52775.136 23/04/11,09:27:21,08,10,1, 11.9,1,1, 3.525, 10471.412, 328.751, 52775.097 23/04/11,09:27:21,09,10,1, 11.9,1,1, 3.525, 10471.407, 328.753, 52775.109 23/04/11,09:27:21,10,10,1, 11.9,1,1, 3.525, 10471.421, 328.791, 52775.097 23/04/11,09:27:21,11,10,1, 11.9,1,1, 3.525, 10471.430, 328.735, 52775.092 23/04/11,09:27:21,12,10,1, 11.9,1,1, 3.525, 10471.438, 328.816, 52775.133 23/04/11,09:27:21,13,10,1, 11.9,1,1, 3.525, 10471.407, 328.749, 52775.058 23/04/11,09:27:21,14,10,1, 11.9,1,1, 3.525, 10471.429, 328.814, 52775.088 23/04/11,09:27:21,15,10,1, 11.9,1,1, 3.525, 10471.411, 328.792, 52775.146 23/04/11,09:27:21,16,10,1, 11.9,1,1, 3.525, 10471.386, 328.740, 52775.093 23/04/11,09:27:21,17,10,1, 11.9,1,1, 3.525, 10471.417, 328.839, 52775.134 23/04/11,09:27:21,18,10,1, 11.9,1,1, 3.525, 10471.392, 328.743, 52775.072 23/04/11,09:27:21,19,10,1, 11.9,1,1, 3.525, 10471.408, 328.829, 52775.103 23/04/11,09:27:22,00,10,1, 11.9,1,1, 3.523, 10471.401, 328.829, 52775.103 23/04/11,09:27:22,01,10,1, 11.9,1,1, 3.523, 10471.403, 328.784, 52775.091 23/04/11,09:27:22,02,10,1, 11.9,1,1, 3.523, 10471.411, 328.864, 52775.165 23/04/11,09:27:22,03,10,1, 11.9,1,1, 3.523, 10471.415, 328.781, 52775.117 23/04/11,09:27:22,04,10,1, 11.9,1,1, 3.523, 10471.428, 328.878, 52775.221 23/04/11,09:27:22,05,10,1, 11.9,1,1, 3.523, 10471.420, 328.813, 52775.114 23/04/11,09:27:22,06,10,1, 11.9,1,1, 3.523, 10471.406, 328.832, 52775.148 23/04/11,09:27:22,07,10,1, 11.9,1,1, 3.523, 10471.428, 328.837, 52775.179 23/04/11,09:27:22,08,10,1, 11.9,1,1, 3.523, 10471.424, 328.812, 52775.131 23/04/11,09:27:22,09,10,1, 11.9,1,1, 3.523, 10471.416, 328.875, 52775.177 23/04/11,09:27:22,10,10,1, 11.9,1,1, 3.523, 10471.410, 328.821, 52775.140 23/04/11,09:27:22,11,10,1, 11.9,1,1, 3.523, 10471.409, 328.874, 52775.212 23/04/11,09:27:22,12,10,1, 11.9,1,1, 3.523, 10471.416, 328.848, 52775.187 23/04/11,09:27:22,13,10,1, 11.9,1,1, 3.523, 10471.413, 328.848, 52775.156 23/04/11,09:27:22,14,10,1, 11.9,1,1, 3.523, 10471.424, 328.895, 52775.207 23/04/11,09:27:22,15,10,1, 11.9,1,1, 3.523, 10471.388, 328.828, 52775.137 23/04/11,09:27:22,16,10,1, 11.9,1,1, 3.523, 10471.423, 328.912, 52775.201 23/04/11,09:27:22,17,10,1, 11.9,1,1, 3.523, 10471.407, 328.842, 52775.180 23/04/11,09:27:22,18,10,1, 11.9,1,1, 3.523, 10471.423, 328.883, 52775.186 23/04/11,09:27:22,19,10,1, 11.9,1,1, 3.523, 10471.429, 328.901, 52775.183 23/04/11,09:27:23,00,10,1, 11.9,1,1, 3.525, 10471.426, 328.901, 52775.183 23/04/11,09:27:23,01,10,1, 11.9,1,1, 3.525, 10471.431, 328.937, 52775.188 23/04/11,09:27:23,02,10,1, 11.9,1,1, 3.525, 10471.423, 328.854, 52775.138 23/04/11,09:27:23,03,10,1, 11.9,1,1, 3.525, 10471.435, 328.898, 52775.180 23/04/11,09:27:23,04,10,1, 11.9,1,1, 3.525, 10471.437, 328.896, 52775.172 23/04/11,09:27:23,05,10,1, 11.9,1,1, 3.525, 10471.408, 328.899, 52775.171 23/04/11,09:27:23,06,10,1, 11.9,1,1, 3.525, 10471.436, 328.949, 52775.228 23/04/11,09:27:23,07,10,1, 11.9,1,1, 3.525, 10471.400, 328.883, 52775.169 23/04/11,09:27:23,08,10,1, 11.9,1,1, 3.525, 10471.436, 328.935, 52775.186 23/04/11,09:27:23,09,10,1, 11.9,1,1, 3.525, 10471.421, 328.874, 52775.188 23/04/11,09:27:23,10,10,1, 11.9,1,1, 3.525, 10471.418, 328.906, 52775.177 23/04/11,09:27:23,11,10,1, 11.9,1,1, 3.525, 10471.432, 328.944, 52775.206 23/04/11,09:27:23,12,10,1, 11.9,1,1, 3.525, 10471.417, 328.879, 52775.135 23/04/11,09:27:23,13,10,1, 11.9,1,1, 3.525, 10471.436, 328.986, 52775.238 23/04/11,09:27:23,14,10,1, 11.9,1,1, 3.525, 10471.431, 328.899, 52775.213 23/04/11,09:27:23,15,10,1, 11.9,1,1, 3.525, 10471.416, 328.958, 52775.203 23/04/11,09:27:23,16,10,1, 11.9,1,1, 3.525, 10471.441, 328.953, 52775.204 23/04/11,09:27:23,17,10,1, 11.9,1,1, 3.525, 10471.442, 328.941, 52775.179 23/04/11,09:27:23,18,10,1, 11.9,1,1, 3.525, 10471.446, 329.008, 52775.235 23/04/11,09:27:23,19,10,1, 11.9,1,1, 3.525, 10471.433, 328.923, 52775.197 23/04/11,09:27:24,00,10,1, 11.9,1,1, 3.526, 10471.426, 328.923, 52775.197 23/04/11,09:27:24,01,10,1, 11.9,1,1, 3.526, 10471.420, 328.949, 52775.205 23/04/11,09:27:24,02,10,1, 11.9,1,1, 3.526, 10471.442, 328.988, 52775.263 23/04/11,09:27:24,03,10,1, 11.9,1,1, 3.526, 10471.451, 329.007, 52775.266 23/04/11,09:27:24,04,10,1, 11.9,1,1, 3.526, 10471.413, 328.924, 52775.222 23/04/11,09:27:24,05,10,1, 11.9,1,1, 3.526, 10471.457, 329.013, 52775.262 23/04/11,09:27:24,06,10,1, 11.9,1,1, 3.526, 10471.445, 328.941, 52775.214 23/04/11,09:27:24,07,10,1, 11.9,1,1, 3.526, 10471.442, 328.989, 52775.220 23/04/11,09:27:24,08,10,1, 11.9,1,1, 3.526, 10471.442, 328.977, 52775.210 23/04/11,09:27:24,09,10,1, 11.9,1,1, 3.526, 10471.443, 328.963, 52775.234 23/04/11,09:27:24,10,10,1, 11.9,1,1, 3.526, 10471.447, 329.034, 52775.261 23/04/11,09:27:24,11,10,1, 11.9,1,1, 3.526, 10471.454, 328.961, 52775.198 23/04/11,09:27:24,12,10,1, 11.9,1,1, 3.526, 10471.436, 329.034, 52775.265 23/04/11,09:27:24,13,10,1, 11.9,1,1, 3.526, 10471.442, 328.974, 52775.220 23/04/11,09:27:24,14,10,1, 11.9,1,1, 3.526, 10471.433, 329.015, 52775.245 23/04/11,09:27:24,15,10,1, 11.9,1,1, 3.526, 10471.454, 329.037, 52775.252 23/04/11,09:27:24,16,10,1, 11.9,1,1, 3.526, 10471.426, 328.995, 52775.246 23/04/11,09:27:24,17,10,1, 11.9,1,1, 3.526, 10471.444, 329.041, 52775.269 23/04/11,09:27:24,18,10,1, 11.9,1,1, 3.526, 10471.439, 328.960, 52775.215 23/04/11,09:27:24,19,10,1, 11.9,1,1, 3.526, 10471.449, 329.068, 52775.253 23/04/11,09:27:25,00,10,1, 11.9,1,1, 3.530, 10471.443, 329.068, 52775.253 23/04/11,09:27:25,01,10,1, 11.9,1,1, 3.530, 10471.444, 329.033, 52775.262 23/04/11,09:27:25,02,10,1, 11.9,1,1, 3.530, 10471.435, 329.070, 52775.290 23/04/11,09:27:25,03,10,1, 11.9,1,1, 3.530, 10471.435, 328.985, 52775.222 23/04/11,09:27:25,04,10,1, 11.9,1,1, 3.530, 10471.426, 329.092, 52775.270 23/04/11,09:27:25,05,10,1, 11.9,1,1, 3.530, 10471.448, 329.014, 52775.209 23/04/11,09:27:25,06,10,1, 11.9,1,1, 3.530, 10471.427, 329.075, 52775.257 23/04/11,09:27:25,07,10,1, 11.9,1,1, 3.530, 10471.443, 329.084, 52775.251 23/04/11,09:27:25,08,10,1, 11.9,1,1, 3.530, 10471.441, 329.060, 52775.216 23/04/11,09:27:25,09,10,1, 11.9,1,1, 3.530, 10471.458, 329.108, 52775.274 23/04/11,09:27:25,10,10,1, 11.9,1,1, 3.530, 10471.435, 329.046, 52775.242 23/04/11,09:27:25,11,10,1, 11.9,1,1, 3.530, 10471.439, 329.131, 52775.282 23/04/11,09:27:25,12,10,1, 11.9,1,1, 3.530, 10471.448, 329.077, 52775.253 23/04/11,09:27:25,13,10,1, 11.9,1,1, 3.530, 10471.460, 329.091, 52775.234 23/04/11,09:27:25,14,10,1, 11.9,1,1, 3.530, 10471.450, 329.112, 52775.291 23/04/11,09:27:25,15,10,1, 11.9,1,1, 3.530, 10471.445, 329.072, 52775.208 23/04/11,09:27:25,16,10,1, 11.9,1,1, 3.530, 10471.448, 329.121, 52775.267 23/04/11,09:27:25,17,10,1, 11.9,1,1, 3.530, 10471.462, 329.070, 52775.252 23/04/11,09:27:25,18,10,1, 11.9,1,1, 3.530, 10471.458, 329.142, 52775.316 23/04/11,09:27:25,19,10,1, 11.9,1,1, 3.530, 10471.444, 329.109, 52775.288 23/04/11,09:27:26,00,10,1, 11.9,1,1, 3.526, 10471.443, 329.109, 52775.288 23/04/11,09:27:26,01,10,1, 11.9,1,1, 3.526, 10471.440, 329.153, 52775.301 23/04/11,09:27:26,02,10,1, 11.9,1,1, 3.526, 10471.434, 329.099, 52775.313 23/04/11,09:27:26,03,10,1, 11.9,1,1, 3.526, 10471.459, 329.177, 52775.308 23/04/11,09:27:26,04,10,1, 11.9,1,1, 3.526, 10471.434, 329.115, 52775.292 23/04/11,09:27:26,05,10,1, 11.9,1,1, 3.526, 10471.475, 329.156, 52775.309 23/04/11,09:27:26,06,10,1, 11.9,1,1, 3.526, 10471.456, 329.161, 52775.335 23/04/11,09:27:26,07,10,1, 11.9,1,1, 3.526, 10471.414, 329.098, 52775.280 23/04/11,09:27:26,08,10,1, 11.9,1,1, 3.526, 10471.438, 329.173, 52775.329 23/04/11,09:27:26,09,10,1, 11.9,1,1, 3.526, 10471.462, 329.107, 52775.285 23/04/11,09:27:26,10,10,1, 11.9,1,1, 3.526, 10471.450, 329.194, 52775.375 23/04/11,09:27:26,11,10,1, 11.9,1,1, 3.526, 10471.465, 329.148, 52775.331 23/04/11,09:27:26,12,10,1, 11.9,1,1, 3.526, 10471.448, 329.160, 52775.332 23/04/11,09:27:26,13,10,1, 11.9,1,1, 3.526, 10471.452, 329.184, 52775.365 23/04/11,09:27:26,14,10,1, 11.9,1,1, 3.526, 10471.444, 329.144, 52775.316 23/04/11,09:27:26,15,10,1, 11.9,1,1, 3.526, 10471.472, 329.247, 52775.354 23/04/11,09:27:26,16,10,1, 11.9,1,1, 3.526, 10471.439, 329.168, 52775.286 23/04/11,09:27:26,17,10,1, 11.9,1,1, 3.526, 10471.460, 329.223, 52775.376 23/04/11,09:27:26,18,10,1, 11.9,1,1, 3.526, 10471.447, 329.184, 52775.351 23/04/11,09:27:26,19,10,1, 11.9,1,1, 3.526, 10471.433, 329.210, 52775.361 23/04/11,09:27:27,00,10,1, 11.8,1,1, 3.524, 10471.426, 329.210, 52775.361 23/04/11,09:27:27,01,10,1, 11.8,1,1, 3.524, 10471.451, 329.206, 52775.321 23/04/11,09:27:27,02,10,1, 11.8,1,1, 3.524, 10471.489, 329.263, 52775.403 23/04/11,09:27:27,03,10,1, 11.8,1,1, 3.524, 10471.443, 329.210, 52775.346 23/04/11,09:27:27,04,10,1, 11.8,1,1, 3.524, 10471.458, 329.250, 52775.366 23/04/11,09:27:27,05,10,1, 11.8,1,1, 3.524, 10471.453, 329.223, 52775.305 23/04/11,09:27:27,06,10,1, 11.8,1,1, 3.524, 10471.482, 329.213, 52775.373 23/04/11,09:27:27,07,10,1, 11.8,1,1, 3.524, 10471.491, 329.245, 52775.398 23/04/11,09:27:27,08,10,1, 11.8,1,1, 3.524, 10471.461, 329.183, 52775.319 23/04/11,09:27:27,09,10,1, 11.8,1,1, 3.524, 10471.467, 329.303, 52775.393 23/04/11,09:27:27,10,10,1, 11.8,1,1, 3.524, 10471.432, 329.189, 52775.329 23/04/11,09:27:27,11,10,1, 11.8,1,1, 3.524, 10471.474, 329.276, 52775.378 23/04/11,09:27:27,12,10,1, 11.8,1,1, 3.524, 10471.442, 329.249, 52775.377 23/04/11,09:27:27,13,10,1, 11.8,1,1, 3.524, 10471.452, 329.237, 52775.361 23/04/11,09:27:27,14,10,1, 11.8,1,1, 3.524, 10471.486, 329.300, 52775.389 23/04/11,09:27:27,15,10,1, 11.8,1,1, 3.524, 10471.462, 329.246, 52775.375 23/04/11,09:27:27,16,10,1, 11.8,1,1, 3.524, 10471.483, 329.328, 52775.404 23/04/11,09:27:27,17,10,1, 11.8,1,1, 3.524, 10471.450, 329.234, 52775.353 23/04/11,09:27:27,18,10,1, 11.8,1,1, 3.524, 10471.487, 329.315, 52775.373 23/04/11,09:27:27,19,10,1, 11.8,1,1, 3.524, 10471.467, 329.270, 52775.360 23/04/11,09:27:28,00,10,1, 11.9,1,1, 3.522, 10471.460, 329.270, 52775.360 23/04/11,09:27:28,01,10,1, 11.9,1,1, 3.522, 10471.462, 329.310, 52775.382 23/04/11,09:27:28,02,10,1, 11.9,1,1, 3.522, 10471.465, 329.248, 52775.364 23/04/11,09:27:28,03,10,1, 11.9,1,1, 3.522, 10471.497, 329.316, 52775.272 23/04/11,09:27:28,04,10,1, 11.9,1,1, 3.522, 10471.431, 329.264, 52775.389 23/04/11,09:27:28,05,10,1, 11.9,1,1, 3.522, 10471.455, 329.336, 52775.418 23/04/11,09:27:28,06,10,1, 11.9,1,1, 3.522, 10471.464, 329.302, 52775.396 23/04/11,09:27:28,07,10,1, 11.9,1,1, 3.522, 10471.466, 329.328, 52775.410 23/04/11,09:27:28,08,10,1, 11.9,1,1, 3.522, 10471.473, 329.349, 52775.428 23/04/11,09:27:28,09,10,1, 11.9,1,1, 3.522, 10471.438, 329.285, 52775.372 23/04/11,09:27:28,10,10,1, 11.9,1,1, 3.522, 10471.458, 329.376, 52775.446 23/04/11,09:27:28,11,10,1, 11.9,1,1, 3.522, 10471.476, 329.313, 52775.390 23/04/11,09:27:28,12,10,1, 11.9,1,1, 3.522, 10471.481, 329.393, 52775.438 23/04/11,09:27:28,13,10,1, 11.9,1,1, 3.522, 10471.497, 329.332, 52775.429 23/04/11,09:27:28,14,10,1, 11.9,1,1, 3.522, 10471.463, 329.360, 52775.438 23/04/11,09:27:28,15,10,1, 11.9,1,1, 3.522, 10471.476, 329.400, 52775.424 23/04/11,09:27:28,16,10,1, 11.9,1,1, 3.522, 10471.481, 329.336, 52775.404 23/04/11,09:27:28,17,10,1, 11.9,1,1, 3.522, 10471.494, 329.405, 52775.483 23/04/11,09:27:28,18,10,1, 11.9,1,1, 3.522, 10471.479, 329.346, 52775.441 23/04/11,09:27:28,19,10,1, 11.9,1,1, 3.522, 10471.473, 329.432, 52775.450 23/04/11,09:27:29,00,10,1, 11.9,1,1, 3.531, 10471.468, 329.432, 52775.450 23/04/11,09:27:29,01,10,1, 11.9,1,1, 3.531, 10471.462, 329.395, 52775.419 23/04/11,09:27:29,02,10,1, 11.9,1,1, 3.531, 10471.472, 329.436, 52775.458 23/04/11,09:27:29,03,10,1, 11.9,1,1, 3.531, 10471.464, 329.385, 52775.465 23/04/11,09:27:29,04,10,1, 11.9,1,1, 3.531, 10471.501, 329.445, 52775.507 23/04/11,09:27:29,05,10,1, 11.9,1,1, 3.531, 10471.451, 329.360, 52775.425 23/04/11,09:27:29,06,10,1, 11.9,1,1, 3.531, 10471.488, 329.463, 52775.510 23/04/11,09:27:29,07,10,1, 11.9,1,1, 3.531, 10471.466, 329.402, 52775.468 23/04/11,09:27:29,08,10,1, 11.9,1,1, 3.531, 10471.470, 329.447, 52775.479 23/04/11,09:27:29,09,10,1, 11.9,1,1, 3.531, 10471.468, 329.416, 52775.461 23/04/11,09:27:29,10,10,1, 11.9,1,1, 3.531, 10471.444, 329.410, 52775.454 23/04/11,09:27:29,11,10,1, 11.9,1,1, 3.531, 10471.476, 329.478, 52775.473 23/04/11,09:27:29,12,10,1, 11.9,1,1, 3.531, 10471.442, 329.424, 52775.456 23/04/11,09:27:29,13,10,1, 11.9,1,1, 3.531, 10471.478, 329.502, 52775.505 23/04/11,09:27:29,14,10,1, 11.9,1,1, 3.531, 10471.435, 329.410, 52775.463 23/04/11,09:27:29,15,10,1, 11.9,1,1, 3.531, 10471.450, 329.469, 52775.492 23/04/11,09:27:29,16,10,1, 11.9,1,1, 3.531, 10471.470, 329.473, 52775.451 23/04/11,09:27:29,17,10,1, 11.9,1,1, 3.531, 10471.442, 329.475, 52775.452 23/04/11,09:27:29,18,10,1, 11.9,1,1, 3.531, 10471.464, 329.526, 52775.494 23/04/11,09:27:29,19,10,1, 11.9,1,1, 3.531, 10471.454, 329.435, 52775.421 23/04/11,09:27:30,00,09,1, 11.9,1,1, 3.529, 10471.451, 329.435, 52775.421 23/04/11,09:27:30,01,09,1, 11.9,1,1, 3.529, 10471.446, 329.448, 52775.447 23/04/11,09:27:30,02,09,1, 11.9,1,1, 3.529, 10471.467, 329.530, 52775.510 23/04/11,09:27:30,03,09,1, 11.9,1,1, 3.529, 10471.455, 329.486, 52775.481 23/04/11,09:27:30,04,09,1, 11.9,1,1, 3.529, 10471.433, 329.500, 52775.480 23/04/11,09:27:30,05,09,1, 11.9,1,1, 3.529, 10471.455, 329.525, 52775.522 23/04/11,09:27:30,06,09,1, 11.9,1,1, 3.529, 10471.436, 329.472, 52775.474 23/04/11,09:27:30,07,09,1, 11.9,1,1, 3.529, 10471.440, 329.542, 52775.504 23/04/11,09:27:30,08,09,1, 11.9,1,1, 3.529, 10471.430, 329.489, 52775.486 23/04/11,09:27:30,09,09,1, 11.9,1,1, 3.529, 10471.441, 329.579, 52775.528 23/04/11,09:27:30,10,09,1, 11.9,1,1, 3.529, 10471.435, 329.515, 52775.456 23/04/11,09:27:30,11,09,1, 11.9,1,1, 3.529, 10471.438, 329.528, 52775.524 23/04/11,09:27:30,12,09,1, 11.9,1,1, 3.529, 10471.477, 329.535, 52775.517 23/04/11,09:27:30,13,09,1, 11.9,1,1, 3.529, 10471.416, 329.514, 52775.494 23/04/11,09:27:30,14,09,1, 11.9,1,1, 3.529, 10471.459, 329.568, 52775.662 23/04/11,09:27:30,15,09,1, 11.9,1,1, 3.529, 10471.520, 329.466, 52775.384 23/04/11,09:27:30,16,09,1, 11.9,1,1, 3.529, 10471.438, 329.585, 52775.553 23/04/11,09:27:30,17,09,1, 11.9,1,1, 3.529, 10471.406, 329.527, 52775.496 23/04/11,09:27:30,18,09,1, 11.9,1,1, 3.529, 10471.430, 329.536, 52775.544 23/04/11,09:27:30,19,09,1, 11.9,1,1, 3.529, 10471.433, 329.553, 52775.565 23/04/11,09:27:31,00,08,1, 11.9,1,1, 3.530, 10471.426, 329.553, 52775.565 23/04/11,09:27:31,01,08,1, 11.9,1,1, 3.530, 10471.448, 329.583, 52775.571 23/04/11,09:27:31,02,08,1, 11.9,1,1, 3.530, 10471.415, 329.511, 52775.490 23/04/11,09:27:31,03,08,1, 11.9,1,1, 3.530, 10471.450, 329.604, 52775.568 23/04/11,09:27:31,04,08,1, 11.9,1,1, 3.530, 10471.433, 329.544, 52775.513 23/04/11,09:27:31,05,08,1, 11.9,1,1, 3.530, 10471.443, 329.594, 52775.548 23/04/11,09:27:31,06,08,1, 11.9,1,1, 3.530, 10471.429, 329.580, 52775.515 23/04/11,09:27:31,07,08,1, 11.9,1,1, 3.530, 10471.419, 329.589, 52775.527 23/04/11,09:27:31,08,08,1, 11.9,1,1, 3.530, 10471.460, 329.621, 52775.547 23/04/11,09:27:31,09,08,1, 11.9,1,1, 3.530, 10471.412, 329.571, 52775.489 23/04/11,09:27:31,10,08,1, 11.9,1,1, 3.530, 10471.450, 329.653, 52775.547 23/04/11,09:27:31,11,08,1, 11.9,1,1, 3.530, 10471.419, 329.554, 52775.518 23/04/11,09:27:31,12,08,1, 11.9,1,1, 3.530, 10471.436, 329.631, 52775.560 23/04/11,09:27:31,13,08,1, 11.9,1,1, 3.530, 10471.451, 329.579, 52775.524 23/04/11,09:27:31,14,08,1, 11.9,1,1, 3.530, 10471.424, 329.637, 52775.547 23/04/11,09:27:31,15,08,1, 11.9,1,1, 3.530, 10471.440, 329.644, 52775.569 23/04/11,09:27:31,16,08,1, 11.9,1,1, 3.530, 10471.417, 329.609, 52775.534 23/04/11,09:27:31,17,08,1, 11.9,1,1, 3.530, 10471.435, 329.679, 52775.551 23/04/11,09:27:31,18,08,1, 11.9,1,1, 3.530, 10471.415, 329.605, 52775.530 23/04/11,09:27:31,19,08,1, 11.9,1,1, 3.530, 10471.437, 329.715, 52775.578 23/04/11,09:27:32,00,10,1, 12.0,1,1, 3.529, 10471.435, 329.715, 52775.578 23/04/11,09:27:32,01,10,1, 12.0,1,1, 3.529, 10471.428, 329.685, 52775.596 23/04/11,09:27:32,02,10,1, 12.0,1,1, 3.529, 10471.417, 329.670, 52775.618 23/04/11,09:27:32,03,10,1, 12.0,1,1, 3.529, 10471.402, 329.661, 52775.569 23/04/11,09:27:32,04,10,1, 12.0,1,1, 3.529, 10471.429, 329.728, 52775.579 23/04/11,09:27:32,05,10,1, 12.0,1,1, 3.529, 10471.402, 329.651, 52775.521 23/04/11,09:27:32,06,10,1, 12.0,1,1, 3.529, 10471.432, 329.758, 52775.638 23/04/11,09:27:32,07,10,1, 12.0,1,1, 3.529, 10471.405, 329.689, 52775.564 23/04/11,09:27:32,08,10,1, 12.0,1,1, 3.529, 10471.387, 329.740, 52775.580 23/04/11,09:27:32,09,10,1, 12.0,1,1, 3.529, 10471.407, 329.712, 52775.563 23/04/11,09:27:32,10,10,1, 12.0,1,1, 3.529, 10471.382, 329.697, 52775.565 23/04/11,09:27:32,11,10,1, 12.0,1,1, 3.529, 10471.401, 329.757, 52775.597 23/04/11,09:27:32,12,10,1, 12.0,1,1, 3.529, 10471.383, 329.692, 52775.553 23/04/11,09:27:32,13,10,1, 12.0,1,1, 3.529, 10471.431, 329.778, 52775.575 23/04/11,09:27:32,14,10,1, 12.0,1,1, 3.529, 10471.432, 329.689, 52775.570 23/04/11,09:27:32,15,10,1, 12.0,1,1, 3.529, 10471.357, 329.770, 52775.623 23/04/11,09:27:32,16,10,1, 12.0,1,1, 3.529, 10471.394, 329.714, 52775.588 23/04/11,09:27:32,17,10,1, 12.0,1,1, 3.529, 10471.401, 329.741, 52775.570 23/04/11,09:27:32,18,10,1, 12.0,1,1, 3.529, 10471.400, 329.783, 52775.591 23/04/11,09:27:32,19,10,1, 12.0,1,1, 3.529, 10471.333, 329.719, 52775.375 23/04/11,09:27:33,00,10,1, 11.8,1,1, 3.524, 10471.326, 329.719, 52775.375 23/04/11,09:27:33,01,10,1, 11.8,1,1, 3.524, 10471.382, 329.739, 52775.516 23/04/11,09:27:33,02,10,1, 11.8,1,1, 3.524, 10471.409, 329.806, 52775.591 23/04/11,09:27:33,03,10,1, 11.8,1,1, 3.524, 10471.372, 329.740, 52775.545 23/04/11,09:27:33,04,10,1, 11.8,1,1, 3.524, 10471.364, 329.804, 52775.595 23/04/11,09:27:33,05,10,1, 11.8,1,1, 3.524, 10471.375, 329.799, 52775.595 23/04/11,09:27:33,06,10,1, 11.8,1,1, 3.524, 10471.366, 329.765, 52775.595 23/04/11,09:27:33,07,10,1, 11.8,1,1, 3.524, 10471.378, 329.822, 52775.639 23/04/11,09:27:33,08,10,1, 11.8,1,1, 3.524, 10471.362, 329.754, 52775.587 23/04/11,09:27:33,09,10,1, 11.8,1,1, 3.524, 10471.392, 329.851, 52775.638 23/04/11,09:27:33,10,10,1, 11.8,1,1, 3.524, 10471.373, 329.775, 52775.582 23/04/11,09:27:33,11,10,1, 11.8,1,1, 3.524, 10471.362, 329.857, 52775.634 23/04/11,09:27:33,12,10,1, 11.8,1,1, 3.524, 10471.375, 329.827, 52775.625 23/04/11,09:27:33,13,10,1, 11.8,1,1, 3.524, 10471.370, 329.836, 52775.628 23/04/11,09:27:33,14,10,1, 11.8,1,1, 3.524, 10471.386, 329.878, 52775.649 23/04/11,09:27:33,15,10,1, 11.8,1,1, 3.524, 10471.352, 329.818, 52775.581 23/04/11,09:27:33,16,10,1, 11.8,1,1, 3.524, 10471.374, 329.901, 52775.641 23/04/11,09:27:33,17,10,1, 11.8,1,1, 3.524, 10471.368, 329.824, 52775.611 23/04/11,09:27:33,18,10,1, 11.8,1,1, 3.524, 10471.376, 329.910, 52775.675 23/04/11,09:27:33,19,10,1, 11.8,1,1, 3.524, 10471.362, 329.837, 52775.606 23/04/11,09:27:34,00,10,1, 11.9,1,1, 3.522, 10471.359, 329.837, 52775.606 23/04/11,09:27:34,01,10,1, 11.9,1,1, 3.522, 10471.359, 329.872, 52775.648 23/04/11,09:27:34,02,10,1, 11.9,1,1, 3.522, 10471.342, 329.855, 52775.610 23/04/11,09:27:34,03,10,1, 11.9,1,1, 3.522, 10471.363, 329.915, 52775.619 23/04/11,09:27:34,04,10,1, 11.9,1,1, 3.522, 10471.351, 329.867, 52775.559 23/04/11,09:27:34,05,10,1, 11.9,1,1, 3.522, 10471.371, 329.946, 52775.682 23/04/11,09:27:34,06,10,1, 11.9,1,1, 3.522, 10471.372, 329.856, 52775.602 23/04/11,09:27:34,07,10,1, 11.9,1,1, 3.522, 10471.358, 329.919, 52775.624 23/04/11,09:27:34,08,10,1, 11.9,1,1, 3.522, 10471.355, 329.863, 52775.621 23/04/11,09:27:34,09,10,1, 11.9,1,1, 3.522, 10471.384, 329.908, 52775.640 23/04/11,09:27:34,10,10,1, 11.9,1,1, 3.522, 10471.353, 329.948, 52775.667 23/04/11,09:27:34,11,10,1, 11.9,1,1, 3.522, 10471.338, 329.897, 52775.656 23/04/11,09:27:34,12,10,1, 11.9,1,1, 3.522, 10471.367, 329.985, 52775.710 23/04/11,09:27:34,13,10,1, 11.9,1,1, 3.522, 10471.327, 329.872, 52775.657 23/04/11,09:27:34,14,10,1, 11.9,1,1, 3.522, 10471.368, 329.948, 52775.708 23/04/11,09:27:34,15,10,1, 11.9,1,1, 3.522, 10471.346, 329.905, 52775.661 23/04/11,09:27:34,16,10,1, 11.9,1,1, 3.522, 10471.326, 329.973, 52775.660 23/04/11,09:27:34,17,10,1, 11.9,1,1, 3.522, 10471.351, 329.966, 52775.676 23/04/11,09:27:34,18,10,1, 11.9,1,1, 3.522, 10471.333, 329.936, 52775.692 23/04/11,09:27:34,19,10,1, 11.9,1,1, 3.522, 10471.364, 329.963, 52775.697 23/04/11,09:27:35,00,10,1, 11.9,1,1, 3.533, 10471.359, 329.963, 52775.697 23/04/11,09:27:35,01,10,1, 11.9,1,1, 3.533, 10471.358, 330.015, 52775.734 23/04/11,09:27:35,02,10,1, 11.9,1,1, 3.533, 10471.341, 329.914, 52775.676 23/04/11,09:27:35,03,10,1, 11.9,1,1, 3.533, 10471.358, 329.989, 52775.723 23/04/11,09:27:35,04,10,1, 11.9,1,1, 3.533, 10471.339, 329.957, 52775.700 23/04/11,09:27:35,05,10,1, 11.9,1,1, 3.533, 10471.356, 329.988, 52775.689 23/04/11,09:27:35,06,10,1, 11.9,1,1, 3.533, 10471.338, 329.984, 52775.724 23/04/11,09:27:35,07,10,1, 11.9,1,1, 3.533, 10471.327, 329.955, 52775.667 23/04/11,09:27:35,08,10,1, 11.9,1,1, 3.533, 10471.371, 330.012, 52775.727 23/04/11,09:27:35,09,10,1, 11.9,1,1, 3.533, 10471.328, 329.945, 52775.665 23/04/11,09:27:35,10,10,1, 11.9,1,1, 3.533, 10471.362, 330.048, 52775.685 23/04/11,09:27:35,11,10,1, 11.9,1,1, 3.533, 10471.326, 329.981, 52775.623 23/04/11,09:27:35,12,10,1, 11.9,1,1, 3.533, 10471.339, 330.048, 52775.698 23/04/11,09:27:35,13,10,1, 11.9,1,1, 3.533, 10471.339, 329.989, 52775.676 23/04/11,09:27:35,14,10,1, 11.9,1,1, 3.533, 10471.343, 330.009, 52775.667 23/04/11,09:27:35,15,10,1, 11.9,1,1, 3.533, 10471.344, 330.041, 52775.739 23/04/11,09:27:35,16,10,1, 11.9,1,1, 3.533, 10471.330, 329.996, 52775.686 23/04/11,09:27:35,17,10,1, 11.9,1,1, 3.533, 10471.328, 330.063, 52775.751 23/04/11,09:27:35,18,10,1, 11.9,1,1, 3.533, 10471.333, 329.996, 52775.650 23/04/11,09:27:35,19,10,1, 11.9,1,1, 3.533, 10471.338, 330.084, 52775.706 23/04/11,09:27:36,00,10,1, 11.9,1,1, 3.521, 10471.334, 330.084, 52775.706 23/04/11,09:27:36,01,10,1, 11.9,1,1, 3.521, 10471.329, 330.064, 52775.724 23/04/11,09:27:36,02,10,1, 11.9,1,1, 3.521, 10471.306, 330.060, 52775.747 23/04/11,09:27:36,03,10,1, 11.9,1,1, 3.521, 10471.320, 330.056, 52775.747 23/04/11,09:27:36,04,10,1, 11.9,1,1, 3.521, 10471.328, 330.109, 52775.775 23/04/11,09:27:36,05,10,1, 11.9,1,1, 3.521, 10471.316, 330.064, 52775.690 23/04/11,09:27:36,06,10,1, 11.9,1,1, 3.521, 10471.335, 330.112, 52775.759 23/04/11,09:27:36,07,10,1, 11.9,1,1, 3.521, 10471.320, 330.040, 52775.683 23/04/11,09:27:36,08,10,1, 11.9,1,1, 3.521, 10471.337, 330.129, 52775.778 23/04/11,09:27:36,09,10,1, 11.9,1,1, 3.521, 10471.321, 330.057, 52775.757 23/04/11,09:27:36,10,10,1, 11.9,1,1, 3.521, 10471.324, 330.114, 52775.752 23/04/11,09:27:36,11,10,1, 11.9,1,1, 3.521, 10471.355, 330.110, 52775.699 23/04/11,09:27:36,12,10,1, 11.9,1,1, 3.521, 10471.319, 330.103, 52775.721 23/04/11,09:27:36,13,10,1, 11.9,1,1, 3.521, 10471.344, 330.153, 52775.719 23/04/11,09:27:36,14,10,1, 11.9,1,1, 3.521, 10471.307, 330.060, 52775.671 23/04/11,09:27:36,15,10,1, 11.9,1,1, 3.521, 10471.342, 330.187, 52775.763 23/04/11,09:27:36,16,10,1, 11.9,1,1, 3.521, 10471.308, 330.091, 52775.719 23/04/11,09:27:36,17,10,1, 11.9,1,1, 3.521, 10471.317, 330.187, 52775.749 23/04/11,09:27:36,18,10,1, 11.9,1,1, 3.521, 10471.332, 330.103, 52775.701 23/04/11,09:27:36,19,10,1, 11.9,1,1, 3.521, 10471.315, 330.178, 52775.702 23/04/11,09:27:37,00,10,1, 11.9,1,1, 3.529, 10471.309, 330.178, 52775.702 23/04/11,09:27:37,01,10,1, 11.9,1,1, 3.529, 10471.319, 330.150, 52775.723 23/04/11,09:27:37,02,10,1, 11.9,1,1, 3.529, 10471.310, 330.181, 52775.760 23/04/11,09:27:37,03,10,1, 11.9,1,1, 3.529, 10471.330, 330.134, 52775.699 23/04/11,09:27:37,04,10,1, 11.9,1,1, 3.529, 10471.328, 330.193, 52775.794 23/04/11,09:27:37,05,10,1, 11.9,1,1, 3.529, 10471.310, 330.114, 52775.706 23/04/11,09:27:37,06,10,1, 11.9,1,1, 3.529, 10471.351, 330.198, 52775.758 23/04/11,09:27:37,07,10,1, 11.9,1,1, 3.529, 10471.317, 330.164, 52775.769 23/04/11,09:27:37,08,10,1, 11.9,1,1, 3.529, 10471.310, 330.182, 52775.744 23/04/11,09:27:37,09,10,1, 11.9,1,1, 3.529, 10471.334, 330.196, 52775.774 23/04/11,09:27:37,10,10,1, 11.9,1,1, 3.529, 10471.304, 330.199, 52775.755 23/04/11,09:27:37,11,10,1, 11.9,1,1, 3.529, 10471.299, 330.249, 52775.795 23/04/11,09:27:37,12,10,1, 11.9,1,1, 3.529, 10471.300, 330.169, 52775.723 23/04/11,09:27:37,13,10,1, 11.9,1,1, 3.529, 10471.350, 330.217, 52775.787 23/04/11,09:27:37,14,10,1, 11.9,1,1, 3.529, 10471.309, 330.147, 52775.747 23/04/11,09:27:37,15,10,1, 11.9,1,1, 3.529, 10471.308, 330.251, 52775.806 23/04/11,09:27:37,16,10,1, 11.9,1,1, 3.529, 10471.306, 330.178, 52775.766 23/04/11,09:27:37,17,10,1, 11.9,1,1, 3.529, 10471.315, 330.225, 52775.795 23/04/11,09:27:37,18,10,1, 11.9,1,1, 3.529, 10471.317, 330.248, 52775.767 23/04/11,09:27:37,19,10,1, 11.9,1,1, 3.529, 10471.331, 330.236, 52775.801 23/04/11,09:27:38,00,09,1, 11.9,1,1, 3.529, 10471.326, 330.236, 52775.801 23/04/11,09:27:38,01,09,1, 11.9,1,1, 3.529, 10471.336, 330.208, 52775.789 23/04/11,09:27:38,02,09,1, 11.9,1,1, 3.529, 10471.346, 330.304, 52775.834 23/04/11,09:27:38,03,09,1, 11.9,1,1, 3.529, 10471.326, 330.239, 52775.772 23/04/11,09:27:38,04,09,1, 11.9,1,1, 3.529, 10471.330, 330.285, 52775.816 23/04/11,09:27:38,05,09,1, 11.9,1,1, 3.529, 10471.321, 330.234, 52775.817 23/04/11,09:27:38,06,09,1, 11.9,1,1, 3.529, 10471.313, 330.295, 52775.821 23/04/11,09:27:38,07,09,1, 11.9,1,1, 3.529, 10471.330, 330.275, 52775.813 23/04/11,09:27:38,08,09,1, 11.9,1,1, 3.529, 10471.307, 330.262, 52775.789 23/04/11,09:27:38,09,09,1, 11.9,1,1, 3.529, 10471.343, 330.312, 52775.816 23/04/11,09:27:38,10,09,1, 11.9,1,1, 3.529, 10471.333, 330.264, 52775.796 23/04/11,09:27:38,11,09,1, 11.9,1,1, 3.529, 10471.331, 330.328, 52775.856 23/04/11,09:27:38,12,09,1, 11.9,1,1, 3.529, 10471.312, 330.260, 52775.779 23/04/11,09:27:38,13,09,1, 11.9,1,1, 3.529, 10471.332, 330.343, 52775.845 23/04/11,09:27:38,14,09,1, 11.9,1,1, 3.529, 10471.322, 330.283, 52775.818 23/04/11,09:27:38,15,09,1, 11.9,1,1, 3.529, 10471.329, 330.334, 52775.817 23/04/11,09:27:38,16,09,1, 11.9,1,1, 3.529, 10471.330, 330.322, 52775.839 23/04/11,09:27:38,17,09,1, 11.9,1,1, 3.529, 10471.344, 330.310, 52775.849 23/04/11,09:27:38,18,09,1, 11.9,1,1, 3.529, 10471.311, 330.354, 52775.760 23/04/11,09:27:38,19,09,1, 11.9,1,1, 3.529, 10471.342, 330.291, 52775.855 23/04/11,09:27:39,00,10,1, 11.9,1,1, 3.526, 10471.334, 330.291, 52775.855 23/04/11,09:27:39,01,10,1, 11.9,1,1, 3.526, 10471.350, 330.290, 52775.823 23/04/11,09:27:39,02,10,1, 11.9,1,1, 3.526, 10471.361, 330.370, 52775.909 23/04/11,09:27:39,03,10,1, 11.9,1,1, 3.526, 10471.351, 330.330, 52775.834 23/04/11,09:27:39,04,10,1, 11.9,1,1, 3.526, 10471.379, 330.379, 52775.844 23/04/11,09:27:39,05,10,1, 11.9,1,1, 3.526, 10471.355, 330.359, 52775.840 23/04/11,09:27:39,06,10,1, 11.9,1,1, 3.526, 10471.346, 330.344, 52775.853 23/04/11,09:27:39,07,10,1, 11.9,1,1, 3.526, 10471.347, 330.377, 52775.878 23/04/11,09:27:39,08,10,1, 11.9,1,1, 3.526, 10471.354, 330.319, 52775.827 23/04/11,09:27:39,09,10,1, 11.9,1,1, 3.526, 10471.374, 330.408, 52775.915 23/04/11,09:27:39,10,10,1, 11.9,1,1, 3.526, 10471.337, 330.325, 52775.794 23/04/11,09:27:39,11,10,1, 11.9,1,1, 3.526, 10471.357, 330.445, 52775.856 23/04/11,09:27:39,12,10,1, 11.9,1,1, 3.526, 10471.359, 330.341, 52775.781 23/04/11,09:27:39,13,10,1, 11.9,1,1, 3.526, 10471.362, 330.383, 52775.837 23/04/11,09:27:39,14,10,1, 11.9,1,1, 3.526, 10471.358, 330.345, 52775.847 23/04/11,09:27:39,15,10,1, 11.9,1,1, 3.526, 10471.343, 330.358, 52775.819 23/04/11,09:27:39,16,10,1, 11.9,1,1, 3.526, 10471.366, 330.404, 52775.864 23/04/11,09:27:39,17,10,1, 11.9,1,1, 3.526, 10471.370, 330.344, 52775.830 23/04/11,09:27:39,18,10,1, 11.9,1,1, 3.526, 10471.378, 330.434, 52775.869 23/04/11,09:27:39,19,10,1, 11.9,1,1, 3.526, 10471.356, 330.356, 52775.796 23/04/11,09:27:40,00,10,1, 11.9,1,1, 3.530, 10471.351, 330.356, 52775.796 23/04/11,09:27:40,01,10,1, 11.9,1,1, 3.530, 10471.358, 330.376, 52775.790 23/04/11,09:27:40,02,10,1, 11.9,1,1, 3.530, 10471.383, 330.433, 52775.863 23/04/11,09:27:40,03,10,1, 11.9,1,1, 3.530, 10471.354, 330.420, 52775.845 23/04/11,09:27:40,04,10,1, 11.9,1,1, 3.530, 10471.360, 330.409, 52775.843 23/04/11,09:27:40,05,10,1, 11.9,1,1, 3.530, 10471.376, 330.443, 52775.878 23/04/11,09:27:40,06,10,1, 11.9,1,1, 3.530, 10471.376, 330.372, 52775.828 23/04/11,09:27:40,07,10,1, 11.9,1,1, 3.530, 10471.407, 330.470, 52775.933 23/04/11,09:27:40,08,10,1, 11.9,1,1, 3.530, 10471.375, 330.397, 52775.875 23/04/11,09:27:40,09,10,1, 11.9,1,1, 3.530, 10471.394, 330.471, 52775.930 23/04/11,09:27:40,10,10,1, 11.9,1,1, 3.530, 10471.393, 330.377, 52775.882 23/04/11,09:27:40,11,10,1, 11.9,1,1, 3.530, 10471.411, 330.491, 52775.930 23/04/11,09:27:40,12,10,1, 11.9,1,1, 3.530, 10471.420, 330.457, 52775.893 23/04/11,09:27:40,13,10,1, 11.9,1,1, 3.530, 10471.374, 330.458, 52775.895 23/04/11,09:27:40,14,10,1, 11.9,1,1, 3.530, 10471.388, 330.465, 52775.894 23/04/11,09:27:40,15,10,1, 11.9,1,1, 3.530, 10471.385, 330.437, 52775.872 23/04/11,09:27:40,16,10,1, 11.9,1,1, 3.530, 10471.413, 330.503, 52775.937 23/04/11,09:27:40,17,10,1, 11.9,1,1, 3.530, 10471.373, 330.430, 52775.876 23/04/11,09:27:40,18,10,1, 11.9,1,1, 3.530, 10471.431, 330.534, 52775.945 23/04/11,09:27:40,19,10,1, 11.9,1,1, 3.530, 10471.394, 330.446, 52775.914 23/04/11,09:27:41,00,10,1, 11.9,1,1, 3.533, 10471.393, 330.446, 52775.914 23/04/11,09:27:41,01,10,1, 11.9,1,1, 3.533, 10471.418, 330.457, 52775.854 23/04/11,09:27:41,02,10,1, 11.9,1,1, 3.533, 10471.441, 330.478, 52775.897 23/04/11,09:27:41,03,10,1, 11.9,1,1, 3.533, 10471.438, 330.515, 52775.926 23/04/11,09:27:41,04,10,1, 11.9,1,1, 3.533, 10471.422, 330.467, 52775.922 23/04/11,09:27:41,05,10,1, 11.9,1,1, 3.533, 10471.458, 330.515, 52775.934 23/04/11,09:27:41,06,10,1, 11.9,1,1, 3.533, 10471.417, 330.457, 52775.851 23/04/11,09:27:41,07,10,1, 11.9,1,1, 3.533, 10471.454, 330.535, 52775.897 23/04/11,09:27:41,08,10,1, 11.9,1,1, 3.533, 10471.447, 330.478, 52775.875 23/04/11,09:27:41,09,10,1, 11.9,1,1, 3.533, 10471.451, 330.553, 52775.902 23/04/11,09:27:41,10,10,1, 11.9,1,1, 3.533, 10471.437, 330.512, 52775.912 23/04/11,09:27:41,11,10,1, 11.9,1,1, 3.533, 10471.447, 330.523, 52775.917 23/04/11,09:27:41,12,10,1, 11.9,1,1, 3.533, 10471.444, 330.544, 52775.959 23/04/11,09:27:41,13,10,1, 11.9,1,1, 3.533, 10471.439, 330.473, 52775.895 23/04/11,09:27:41,14,10,1, 11.9,1,1, 3.533, 10471.462, 330.528, 52775.962 23/04/11,09:27:41,15,10,1, 11.9,1,1, 3.533, 10471.449, 330.485, 52775.882 23/04/11,09:27:41,16,10,1, 11.9,1,1, 3.533, 10471.460, 330.563, 52775.927 23/04/11,09:27:41,17,10,1, 11.9,1,1, 3.533, 10471.468, 330.466, 52775.910 23/04/11,09:27:41,18,10,1, 11.9,1,1, 3.533, 10471.464, 330.561, 52775.931 23/04/11,09:27:41,19,10,1, 11.9,1,1, 3.533, 10471.449, 330.481, 52775.878 23/04/11,09:27:42,00,09,1, 11.9,1,1, 3.534, 10471.443, 330.481, 52775.878 23/04/11,09:27:42,01,09,1, 11.9,1,1, 3.534, 10471.467, 330.514, 52775.907 23/04/11,09:27:42,02,09,1, 11.9,1,1, 3.534, 10471.465, 330.517, 52775.888 23/04/11,09:27:42,03,09,1, 11.9,1,1, 3.534, 10471.489, 330.552, 52775.942 23/04/11,09:27:42,04,09,1, 11.9,1,1, 3.534, 10471.458, 330.519, 52775.875 23/04/11,09:27:42,05,09,1, 11.9,1,1, 3.534, 10471.485, 330.573, 52775.969 23/04/11,09:27:42,06,09,1, 11.9,1,1, 3.534, 10471.466, 330.498, 52775.893 23/04/11,09:27:42,07,09,1, 11.9,1,1, 3.534, 10471.488, 330.593, 52775.962 23/04/11,09:27:42,08,09,1, 11.9,1,1, 3.534, 10471.484, 330.500, 52775.878 23/04/11,09:27:42,09,09,1, 11.9,1,1, 3.534, 10471.473, 330.566, 52775.922 23/04/11,09:27:42,10,09,1, 11.9,1,1, 3.534, 10471.491, 330.540, 52775.930 23/04/11,09:27:42,11,09,1, 11.9,1,1, 3.534, 10471.492, 330.569, 52775.955 23/04/11,09:27:42,12,09,1, 11.9,1,1, 3.534, 10471.521, 330.568, 52775.983 23/04/11,09:27:42,13,09,1, 11.9,1,1, 3.534, 10471.498, 330.559, 52775.940 23/04/11,09:27:42,14,09,1, 11.9,1,1, 3.534, 10471.517, 330.601, 52775.962 23/04/11,09:27:42,15,09,1, 11.9,1,1, 3.534, 10471.488, 330.530, 52775.914 23/04/11,09:27:42,16,09,1, 11.9,1,1, 3.534, 10471.499, 330.626, 52775.979 23/04/11,09:27:42,17,09,1, 11.9,1,1, 3.534, 10471.484, 330.560, 52775.922 23/04/11,09:27:42,18,09,1, 11.9,1,1, 3.534, 10471.542, 330.649, 52775.968 23/04/11,09:27:42,19,09,1, 11.9,1,1, 3.534, 10471.502, 330.563, 52775.863 23/04/11,09:27:43,00,10,1, 11.8,1,1, 3.532, 10471.501, 330.563, 52775.863 23/04/11,09:27:43,01,10,1, 11.8,1,1, 3.532, 10471.498, 330.614, 52775.918 23/04/11,09:27:43,02,10,1, 11.8,1,1, 3.532, 10471.508, 330.600, 52775.942 23/04/11,09:27:43,03,10,1, 11.8,1,1, 3.532, 10471.516, 330.630, 52775.967 23/04/11,09:27:43,04,10,1, 11.8,1,1, 3.532, 10471.516, 330.574, 52775.923 23/04/11,09:27:43,05,10,1, 11.8,1,1, 3.532, 10471.525, 330.638, 52775.987 23/04/11,09:27:43,06,10,1, 11.8,1,1, 3.532, 10471.490, 330.563, 52775.917 23/04/11,09:27:43,07,10,1, 11.8,1,1, 3.532, 10471.535, 330.664, 52776.001 23/04/11,09:27:43,08,10,1, 11.8,1,1, 3.532, 10471.501, 330.570, 52775.915 23/04/11,09:27:43,09,10,1, 11.8,1,1, 3.532, 10471.513, 330.636, 52775.956 23/04/11,09:27:43,10,10,1, 11.8,1,1, 3.532, 10471.518, 330.595, 52775.951 23/04/11,09:27:43,11,10,1, 11.8,1,1, 3.532, 10471.525, 330.630, 52775.945 23/04/11,09:27:43,12,10,1, 11.8,1,1, 3.532, 10471.533, 330.637, 52775.960 23/04/11,09:27:43,13,10,1, 11.8,1,1, 3.532, 10471.539, 330.604, 52775.943 23/04/11,09:27:43,14,10,1, 11.8,1,1, 3.532, 10471.540, 330.684, 52775.969 23/04/11,09:27:43,15,10,1, 11.8,1,1, 3.532, 10471.517, 330.596, 52775.920 23/04/11,09:27:43,16,10,1, 11.8,1,1, 3.532, 10471.553, 330.698, 52775.994 23/04/11,09:27:43,17,10,1, 11.8,1,1, 3.532, 10471.534, 330.619, 52775.929 23/04/11,09:27:43,18,10,1, 11.8,1,1, 3.532, 10471.540, 330.697, 52775.995 23/04/11,09:27:43,19,10,1, 11.8,1,1, 3.532, 10471.530, 330.649, 52775.962 23/04/11,09:27:44,00,10,1, 11.9,1,1, 3.523, 10471.526, 330.649, 52775.962 23/04/11,09:27:44,01,10,1, 11.9,1,1, 3.523, 10471.544, 330.669, 52775.935 23/04/11,09:27:44,02,10,1, 11.9,1,1, 3.523, 10471.534, 330.633, 52775.909 23/04/11,09:27:44,03,10,1, 11.9,1,1, 3.523, 10471.562, 330.683, 52775.969 23/04/11,09:27:44,04,10,1, 11.9,1,1, 3.523, 10471.535, 330.624, 52775.920 23/04/11,09:27:44,05,10,1, 11.9,1,1, 3.523, 10471.562, 330.704, 52775.986 23/04/11,09:27:44,06,10,1, 11.9,1,1, 3.523, 10471.541, 330.652, 52775.929 23/04/11,09:27:44,07,10,1, 11.9,1,1, 3.523, 10471.545, 330.716, 52775.964 23/04/11,09:27:44,08,10,1, 11.9,1,1, 3.523, 10471.544, 330.621, 52775.961 23/04/11,09:27:44,09,10,1, 11.9,1,1, 3.523, 10471.566, 330.691, 52775.989 23/04/11,09:27:44,10,10,1, 11.9,1,1, 3.523, 10471.534, 330.657, 52776.012 23/04/11,09:27:44,11,10,1, 11.9,1,1, 3.523, 10471.547, 330.680, 52775.985 23/04/11,09:27:44,12,10,1, 11.9,1,1, 3.523, 10471.575, 330.713, 52776.021 23/04/11,09:27:44,13,10,1, 11.9,1,1, 3.523, 10471.559, 330.635, 52775.962 23/04/11,09:27:44,14,10,1, 11.9,1,1, 3.523, 10471.573, 330.731, 52776.008 23/04/11,09:27:44,15,10,1, 11.9,1,1, 3.523, 10471.559, 330.651, 52775.940 23/04/11,09:27:44,16,10,1, 11.9,1,1, 3.523, 10471.593, 330.732, 52776.032 23/04/11,09:27:44,17,10,1, 11.9,1,1, 3.523, 10471.559, 330.669, 52775.938 23/04/11,09:27:44,18,10,1, 11.9,1,1, 3.523, 10471.613, 330.751, 52776.178 23/04/11,09:27:44,19,10,1, 11.9,1,1, 3.523, 10471.584, 330.689, 52775.934 23/04/11,09:27:45,00,09,1, 11.9,1,1, 3.536, 10471.576, 330.689, 52775.934 23/04/11,09:27:45,01,09,1, 11.9,1,1, 3.536, 10471.564, 330.734, 52775.983 23/04/11,09:27:45,02,09,1, 11.9,1,1, 3.536, 10471.584, 330.692, 52775.967 23/04/11,09:27:45,03,09,1, 11.9,1,1, 3.536, 10471.588, 330.747, 52776.007 23/04/11,09:27:45,04,09,1, 11.9,1,1, 3.536, 10471.562, 330.651, 52775.940 23/04/11,09:27:45,05,09,1, 11.9,1,1, 3.536, 10471.597, 330.754, 52776.042 23/04/11,09:27:45,06,09,1, 11.9,1,1, 3.536, 10471.581, 330.686, 52775.983 23/04/11,09:27:45,07,09,1, 11.9,1,1, 3.536, 10471.587, 330.771, 52776.008 23/04/11,09:27:45,08,09,1, 11.9,1,1, 3.536, 10471.579, 330.695, 52775.959 23/04/11,09:27:45,09,09,1, 11.9,1,1, 3.536, 10471.589, 330.746, 52776.005 23/04/11,09:27:45,10,09,1, 11.9,1,1, 3.536, 10471.602, 330.719, 52775.995 23/04/11,09:27:45,11,09,1, 11.9,1,1, 3.536, 10471.590, 330.704, 52775.992 23/04/11,09:27:45,12,09,1, 11.9,1,1, 3.536, 10471.604, 330.778, 52776.005 23/04/11,09:27:45,13,09,1, 11.9,1,1, 3.536, 10471.565, 330.671, 52775.943 23/04/11,09:27:45,14,09,1, 11.9,1,1, 3.536, 10471.598, 330.765, 52776.036 23/04/11,09:27:45,15,09,1, 11.9,1,1, 3.536, 10471.594, 330.696, 52775.952 23/04/11,09:27:45,16,09,1, 11.9,1,1, 3.536, 10471.616, 330.764, 52776.006 23/04/11,09:27:45,17,09,1, 11.9,1,1, 3.536, 10471.613, 330.691, 52775.939 23/04/11,09:27:45,18,09,1, 11.9,1,1, 3.536, 10471.615, 330.761, 52776.022 23/04/11,09:27:45,19,09,1, 11.9,1,1, 3.536, 10471.601, 330.744, 52776.010 23/04/11,09:27:46,00,09,1, 11.9,1,1, 3.534, 10471.593, 330.744, 52776.010 23/04/11,09:27:46,01,09,1, 11.9,1,1, 3.534, 10471.631, 330.768, 52776.000 23/04/11,09:27:46,02,09,1, 11.9,1,1, 3.534, 10471.608, 330.723, 52776.033 23/04/11,09:27:46,03,09,1, 11.9,1,1, 3.534, 10471.609, 330.793, 52776.045 23/04/11,09:27:46,04,09,1, 11.9,1,1, 3.534, 10471.608, 330.743, 52775.995 23/04/11,09:27:46,05,09,1, 11.9,1,1, 3.534, 10471.645, 330.835, 52776.074 23/04/11,09:27:46,06,09,1, 11.9,1,1, 3.534, 10471.610, 330.713, 52776.012 23/04/11,09:27:46,07,09,1, 11.9,1,1, 3.534, 10471.661, 330.819, 52776.048 23/04/11,09:27:46,08,09,1, 11.9,1,1, 3.534, 10471.644, 330.748, 52776.044 23/04/11,09:27:46,09,09,1, 11.9,1,1, 3.534, 10471.646, 330.792, 52776.069 23/04/11,09:27:46,10,09,1, 11.9,1,1, 3.534, 10471.656, 330.766, 52776.071 23/04/11,09:27:46,11,09,1, 11.9,1,1, 3.534, 10471.649, 330.754, 52776.006 23/04/11,09:27:46,12,09,1, 11.9,1,1, 3.534, 10471.660, 330.820, 52776.064 23/04/11,09:27:46,13,09,1, 11.9,1,1, 3.534, 10471.663, 330.724, 52776.030 23/04/11,09:27:46,14,09,1, 11.9,1,1, 3.534, 10471.688, 330.797, 52776.053 23/04/11,09:27:46,15,09,1, 11.9,1,1, 3.534, 10471.669, 330.724, 52776.010 23/04/11,09:27:46,16,09,1, 11.9,1,1, 3.534, 10471.662, 330.809, 52776.067 23/04/11,09:27:46,17,09,1, 11.9,1,1, 3.534, 10471.651, 330.718, 52776.012 23/04/11,09:27:46,18,09,1, 11.9,1,1, 3.534, 10471.647, 330.811, 52776.079 23/04/11,09:27:46,19,09,1, 11.9,1,1, 3.534, 10471.641, 330.773, 52776.027 23/04/11,09:27:47,00,09,1, 12.0,1,1, 3.534, 10471.635, 330.773, 52776.027 23/04/11,09:27:47,01,09,1, 12.0,1,1, 3.534, 10471.650, 330.802, 52776.036 23/04/11,09:27:47,02,09,1, 12.0,1,1, 3.534, 10471.638, 330.803, 52776.029 23/04/11,09:27:47,03,09,1, 12.0,1,1, 3.534, 10471.675, 330.821, 52776.074 23/04/11,09:27:47,04,09,1, 12.0,1,1, 3.534, 10471.669, 330.782, 52776.031 23/04/11,09:27:47,05,09,1, 12.0,1,1, 3.534, 10471.674, 330.824, 52776.092 23/04/11,09:27:47,06,09,1, 12.0,1,1, 3.534, 10471.643, 330.763, 52776.013 23/04/11,09:27:47,07,09,1, 12.0,1,1, 3.534, 10471.689, 330.853, 52776.106 23/04/11,09:27:47,08,09,1, 12.0,1,1, 3.534, 10471.644, 330.795, 52776.026 23/04/11,09:27:47,09,09,1, 12.0,1,1, 3.534, 10471.682, 330.851, 52776.083 23/04/11,09:27:47,10,09,1, 12.0,1,1, 3.534, 10471.656, 330.785, 52776.071 23/04/11,09:27:47,11,09,1, 12.0,1,1, 3.534, 10471.674, 330.817, 52776.057 23/04/11,09:27:47,12,09,1, 12.0,1,1, 3.534, 10471.671, 330.814, 52776.045 23/04/11,09:27:47,13,09,1, 12.0,1,1, 3.534, 10471.660, 330.800, 52776.035 23/04/11,09:27:47,14,09,1, 12.0,1,1, 3.534, 10471.678, 330.827, 52776.018 23/04/11,09:27:47,15,09,1, 12.0,1,1, 3.534, 10471.673, 330.794, 52776.005 23/04/11,09:27:47,16,09,1, 12.0,1,1, 3.534, 10471.696, 330.842, 52776.077 23/04/11,09:27:47,17,09,1, 12.0,1,1, 3.534, 10471.657, 330.763, 52776.044 23/04/11,09:27:47,18,09,1, 12.0,1,1, 3.534, 10471.696, 330.859, 52776.029 23/04/11,09:27:47,19,09,1, 12.0,1,1, 3.534, 10471.672, 330.778, 52776.018 23/04/11,09:27:48,00,09,1, 11.9,1,1, 3.526, 10471.668, 330.778, 52776.018 23/04/11,09:27:48,01,09,1, 11.9,1,1, 3.526, 10471.706, 330.800, 52776.011 23/04/11,09:27:48,02,09,1, 11.9,1,1, 3.526, 10471.720, 330.853, 52776.064 23/04/11,09:27:48,03,09,1, 11.9,1,1, 3.526, 10471.701, 330.818, 52776.035 23/04/11,09:27:48,04,09,1, 11.9,1,1, 3.526, 10471.716, 330.859, 52776.059 23/04/11,09:27:48,05,09,1, 11.9,1,1, 3.526, 10471.709, 330.846, 52776.034 23/04/11,09:27:48,06,09,1, 11.9,1,1, 3.526, 10471.708, 330.817, 52776.019 23/04/11,09:27:48,07,09,1, 11.9,1,1, 3.526, 10471.716, 330.873, 52776.070 23/04/11,09:27:48,08,09,1, 11.9,1,1, 3.526, 10471.713, 330.806, 52776.038 23/04/11,09:27:48,09,09,1, 11.9,1,1, 3.526, 10471.741, 330.888, 52776.118 23/04/11,09:27:48,10,09,1, 11.9,1,1, 3.526, 10471.712, 330.808, 52776.041 23/04/11,09:27:48,11,09,1, 11.9,1,1, 3.526, 10471.722, 330.883, 52776.090 23/04/11,09:27:48,12,09,1, 11.9,1,1, 3.526, 10471.717, 330.805, 52776.032 23/04/11,09:27:48,13,09,1, 11.9,1,1, 3.526, 10471.733, 330.894, 52776.120 23/04/11,09:27:48,14,09,1, 11.9,1,1, 3.526, 10471.728, 330.813, 52776.046 23/04/11,09:27:48,15,09,1, 11.9,1,1, 3.526, 10471.750, 330.872, 52776.073 23/04/11,09:27:48,16,09,1, 11.9,1,1, 3.526, 10471.735, 330.855, 52776.074 23/04/11,09:27:48,17,09,1, 11.9,1,1, 3.526, 10471.735, 330.847, 52776.075 23/04/11,09:27:48,18,09,1, 11.9,1,1, 3.526, 10471.743, 330.867, 52776.098 23/04/11,09:27:48,19,09,1, 11.9,1,1, 3.526, 10471.715, 330.826, 52776.073 23/04/11,09:27:49,00,09,1, 11.9,1,1, 3.529, 10471.710, 330.826, 52776.073 23/04/11,09:27:49,01,09,1, 11.9,1,1, 3.529, 10471.733, 330.805, 52776.069 23/04/11,09:27:49,02,09,1, 11.9,1,1, 3.529, 10471.761, 330.908, 52776.136 23/04/11,09:27:49,03,09,1, 11.9,1,1, 3.529, 10471.737, 330.825, 52776.063 23/04/11,09:27:49,04,09,1, 11.9,1,1, 3.529, 10471.752, 330.915, 52776.104 23/04/11,09:27:49,05,09,1, 11.9,1,1, 3.529, 10471.769, 330.825, 52776.064 23/04/11,09:27:49,06,09,1, 11.9,1,1, 3.529, 10471.747, 330.893, 52776.083 23/04/11,09:27:49,07,09,1, 11.9,1,1, 3.529, 10471.766, 330.841, 52776.079 23/04/11,09:27:49,08,09,1, 11.9,1,1, 3.529, 10471.763, 330.858, 52776.076 23/04/11,09:27:49,09,09,1, 11.9,1,1, 3.529, 10471.777, 330.882, 52776.105 23/04/11,09:27:49,10,09,1, 11.9,1,1, 3.529, 10471.780, 330.854, 52776.073 23/04/11,09:27:49,11,09,1, 11.9,1,1, 3.529, 10471.781, 330.890, 52776.113 23/04/11,09:27:49,12,09,1, 11.9,1,1, 3.529, 10471.753, 330.858, 52776.047 23/04/11,09:27:49,13,09,1, 11.9,1,1, 3.529, 10471.798, 330.920, 52776.127 23/04/11,09:27:49,14,09,1, 11.9,1,1, 3.529, 10471.762, 330.839, 52776.093 23/04/11,09:27:49,15,09,1, 11.9,1,1, 3.529, 10471.815, 330.923, 52776.179 23/04/11,09:27:49,16,09,1, 11.9,1,1, 3.529, 10471.772, 330.819, 52776.057 23/04/11,09:27:49,17,09,1, 11.9,1,1, 3.529, 10471.771, 330.897, 52776.140 23/04/11,09:27:49,18,09,1, 11.9,1,1, 3.529, 10471.786, 330.857, 52776.106 23/04/11,09:27:49,19,09,1, 11.9,1,1, 3.529, 10471.781, 330.933, 52776.114 23/04/11,09:27:50,00,10,1, 11.9,1,1, 3.531, 10471.777, 330.933, 52776.114 23/04/11,09:27:50,01,10,1, 11.9,1,1, 3.531, 10471.805, 330.903, 52776.093 23/04/11,09:27:50,02,10,1, 11.9,1,1, 3.531, 10471.797, 330.917, 52776.146 23/04/11,09:27:50,03,10,1, 11.9,1,1, 3.531, 10471.798, 330.871, 52776.114 23/04/11,09:27:50,04,10,1, 11.9,1,1, 3.531, 10471.827, 330.927, 52776.138 23/04/11,09:27:50,05,10,1, 11.9,1,1, 3.531, 10471.787, 330.856, 52776.073 23/04/11,09:27:50,06,10,1, 11.9,1,1, 3.531, 10471.820, 330.965, 52776.157 23/04/11,09:27:50,07,10,1, 11.9,1,1, 3.531, 10471.795, 330.876, 52776.129 23/04/11,09:27:50,08,10,1, 11.9,1,1, 3.531, 10471.815, 330.967, 52776.170 23/04/11,09:27:50,09,10,1, 11.9,1,1, 3.531, 10471.825, 330.866, 52776.096 23/04/11,09:27:50,10,10,1, 11.9,1,1, 3.531, 10471.827, 330.950, 52776.129 23/04/11,09:27:50,11,10,1, 11.9,1,1, 3.531, 10471.832, 330.860, 52776.083 23/04/11,09:27:50,12,10,1, 11.9,1,1, 3.531, 10471.833, 330.915, 52776.099 23/04/11,09:27:50,13,10,1, 11.9,1,1, 3.531, 10471.813, 330.902, 52776.086 23/04/11,09:27:50,14,10,1, 11.9,1,1, 3.531, 10471.829, 330.929, 52776.111 23/04/11,09:27:50,15,10,1, 11.9,1,1, 3.531, 10471.824, 330.939, 52776.105 23/04/11,09:27:50,16,10,1, 11.9,1,1, 3.531, 10471.793, 330.896, 52776.092 23/04/11,09:27:50,17,10,1, 11.9,1,1, 3.531, 10471.850, 330.964, 52776.119 23/04/11,09:27:50,18,10,1, 11.9,1,1, 3.531, 10471.812, 330.869, 52776.063 23/04/11,09:27:50,19,10,1, 11.9,1,1, 3.531, 10471.826, 330.960, 52776.132 23/04/11,09:27:51,00,09,1, 11.9,1,1, 3.534, 10471.818, 330.960, 52776.132 23/04/11,09:27:51,01,09,1, 11.9,1,1, 3.534, 10471.827, 330.992, 52776.139 23/04/11,09:27:51,02,09,1, 11.9,1,1, 3.534, 10471.823, 330.906, 52776.096 23/04/11,09:27:51,03,09,1, 11.9,1,1, 3.534, 10471.854, 330.970, 52776.109 23/04/11,09:27:51,04,09,1, 11.9,1,1, 3.534, 10471.831, 330.906, 52776.097 23/04/11,09:27:51,05,09,1, 11.9,1,1, 3.534, 10471.822, 330.939, 52776.107 23/04/11,09:27:51,06,09,1, 11.9,1,1, 3.534, 10471.857, 330.924, 52776.095 23/04/11,09:27:51,07,09,1, 11.9,1,1, 3.534, 10471.833, 330.933, 52776.099 23/04/11,09:27:51,08,09,1, 11.9,1,1, 3.534, 10471.844, 330.981, 52776.147 23/04/11,09:27:51,09,09,1, 11.9,1,1, 3.534, 10471.828, 330.918, 52776.160 23/04/11,09:27:51,10,09,1, 11.9,1,1, 3.534, 10471.868, 331.010, 52776.133 23/04/11,09:27:51,11,09,1, 11.9,1,1, 3.534, 10471.832, 330.922, 52776.088 23/04/11,09:27:51,12,09,1, 11.9,1,1, 3.534, 10471.855, 330.988, 52776.178 23/04/11,09:27:51,13,09,1, 11.9,1,1, 3.534, 10471.830, 330.913, 52776.114 23/04/11,09:27:51,14,09,1, 11.9,1,1, 3.534, 10471.871, 331.009, 52776.143 23/04/11,09:27:51,15,09,1, 11.9,1,1, 3.534, 10471.843, 330.936, 52776.108 23/04/11,09:27:51,16,09,1, 11.9,1,1, 3.534, 10471.837, 331.000, 52776.134 23/04/11,09:27:51,17,09,1, 11.9,1,1, 3.534, 10471.876, 330.966, 52776.124 23/04/11,09:27:51,18,09,1, 11.9,1,1, 3.534, 10471.864, 330.960, 52776.181 23/04/11,09:27:51,19,09,1, 11.9,1,1, 3.534, 10471.871, 330.994, 52776.262 23/04/11,09:27:52,00,09,1, 11.9,1,1, 3.535, 10471.869, 330.994, 52776.262 23/04/11,09:27:52,01,09,1, 11.9,1,1, 3.535, 10471.885, 331.007, 52776.105 23/04/11,09:27:52,02,09,1, 11.9,1,1, 3.535, 10471.860, 330.952, 52776.071 23/04/11,09:27:52,03,09,1, 11.9,1,1, 3.535, 10471.874, 331.017, 52776.130 23/04/11,09:27:52,04,09,1, 11.9,1,1, 3.535, 10471.860, 330.939, 52776.085 23/04/11,09:27:52,05,09,1, 11.9,1,1, 3.535, 10471.897, 331.020, 52776.184 23/04/11,09:27:52,06,09,1, 11.9,1,1, 3.535, 10471.855, 330.948, 52776.099 23/04/11,09:27:52,07,09,1, 11.9,1,1, 3.535, 10471.870, 330.994, 52776.115 23/04/11,09:27:52,08,09,1, 11.9,1,1, 3.535, 10471.877, 330.946, 52776.110 23/04/11,09:27:52,09,09,1, 11.9,1,1, 3.535, 10471.884, 331.007, 52776.104 23/04/11,09:27:52,10,09,1, 11.9,1,1, 3.535, 10471.907, 330.961, 52776.138 23/04/11,09:27:52,11,09,1, 11.9,1,1, 3.535, 10471.900, 330.978, 52776.124 23/04/11,09:27:52,12,09,1, 11.9,1,1, 3.535, 10471.885, 331.031, 52776.142 23/04/11,09:27:52,13,09,1, 11.9,1,1, 3.535, 10471.866, 330.978, 52776.134 23/04/11,09:27:52,14,09,1, 11.9,1,1, 3.535, 10471.906, 331.037, 52776.186 23/04/11,09:27:52,15,09,1, 11.9,1,1, 3.535, 10471.892, 330.951, 52776.116 23/04/11,09:27:52,16,09,1, 11.9,1,1, 3.535, 10471.885, 331.032, 52776.175 23/04/11,09:27:52,17,09,1, 11.9,1,1, 3.535, 10471.896, 330.957, 52776.107 23/04/11,09:27:52,18,09,1, 11.9,1,1, 3.535, 10471.923, 331.030, 52776.169 23/04/11,09:27:52,19,09,1, 11.9,1,1, 3.535, 10471.913, 330.955, 52776.139 23/04/11,09:27:53,00,09,1, 11.9,1,1, 3.534, 10471.910, 330.955, 52776.139 23/04/11,09:27:53,01,09,1, 11.9,1,1, 3.534, 10471.895, 331.009, 52776.152 23/04/11,09:27:53,02,09,1, 11.9,1,1, 3.534, 10471.909, 331.027, 52776.143 23/04/11,09:27:53,03,09,1, 11.9,1,1, 3.534, 10471.936, 331.016, 52776.161 23/04/11,09:27:53,04,09,1, 11.9,1,1, 3.534, 10471.923, 330.987, 52776.143 23/04/11,09:27:53,05,09,1, 11.9,1,1, 3.534, 10471.922, 331.033, 52776.188 23/04/11,09:27:53,06,09,1, 11.9,1,1, 3.534, 10471.909, 331.014, 52776.151 23/04/11,09:27:53,07,09,1, 11.9,1,1, 3.534, 10471.927, 331.037, 52776.183 23/04/11,09:27:53,08,09,1, 11.9,1,1, 3.534, 10471.901, 330.978, 52776.125 23/04/11,09:27:53,09,09,1, 11.9,1,1, 3.534, 10471.934, 331.064, 52776.223 23/04/11,09:27:53,10,09,1, 11.9,1,1, 3.534, 10471.916, 330.982, 52776.114 23/04/11,09:27:53,11,09,1, 11.9,1,1, 3.534, 10471.939, 331.093, 52776.187 23/04/11,09:27:53,12,09,1, 11.9,1,1, 3.534, 10471.928, 331.010, 52776.133 23/04/11,09:27:53,13,09,1, 11.9,1,1, 3.534, 10471.939, 331.082, 52776.189 23/04/11,09:27:53,14,09,1, 11.9,1,1, 3.534, 10471.921, 331.016, 52776.192 23/04/11,09:27:53,15,09,1, 11.9,1,1, 3.534, 10471.934, 331.061, 52776.200 23/04/11,09:27:53,16,09,1, 11.9,1,1, 3.534, 10471.948, 331.046, 52776.184 23/04/11,09:27:53,17,09,1, 11.9,1,1, 3.534, 10471.941, 331.036, 52776.181 23/04/11,09:27:53,18,09,1, 11.9,1,1, 3.534, 10471.954, 331.060, 52776.196 23/04/11,09:27:53,19,09,1, 11.9,1,1, 3.534, 10471.917, 331.010, 52776.160 23/04/11,09:27:54,00,09,1, 11.8,1,1, 3.533, 10471.910, 331.010, 52776.160 23/04/11,09:27:54,01,09,1, 11.8,1,1, 3.533, 10471.939, 331.009, 52776.167 23/04/11,09:27:54,02,09,1, 11.8,1,1, 3.533, 10471.953, 331.087, 52776.234 23/04/11,09:27:54,03,09,1, 11.8,1,1, 3.533, 10471.925, 330.995, 52776.158 23/04/11,09:27:54,04,09,1, 11.8,1,1, 3.533, 10471.934, 331.098, 52776.196 23/04/11,09:27:54,05,09,1, 11.8,1,1, 3.533, 10471.931, 331.023, 52776.145 23/04/11,09:27:54,06,09,1, 11.8,1,1, 3.533, 10471.936, 331.098, 52776.187 23/04/11,09:27:54,07,09,1, 11.8,1,1, 3.533, 10471.932, 331.052, 52776.146 23/04/11,09:27:54,08,09,1, 11.8,1,1, 3.533, 10471.946, 331.108, 52776.190 23/04/11,09:27:54,09,09,1, 11.8,1,1, 3.533, 10471.954, 331.063, 52776.196 23/04/11,09:27:54,10,09,1, 11.8,1,1, 3.533, 10471.947, 331.111, 52776.181 23/04/11,09:27:54,11,09,1, 11.8,1,1, 3.533, 10471.948, 331.077, 52776.173 23/04/11,09:27:54,12,09,1, 11.8,1,1, 3.533, 10471.943, 331.055, 52776.166 23/04/11,09:27:54,13,09,1, 11.8,1,1, 3.533, 10471.964, 331.123, 52776.208 23/04/11,09:27:54,14,09,1, 11.8,1,1, 3.533, 10471.937, 331.035, 52776.156 23/04/11,09:27:54,15,09,1, 11.8,1,1, 3.533, 10471.942, 331.127, 52776.225 23/04/11,09:27:54,16,09,1, 11.8,1,1, 3.533, 10471.933, 331.033, 52776.157 23/04/11,09:27:54,17,09,1, 11.8,1,1, 3.533, 10471.964, 331.131, 52776.249 23/04/11,09:27:54,18,09,1, 11.8,1,1, 3.533, 10471.915, 331.052, 52776.155 23/04/11,09:27:54,19,09,1, 11.8,1,1, 3.533, 10471.960, 331.144, 52776.223 23/04/11,09:27:55,00,09,1, 11.9,1,1, 3.528, 10471.952, 331.144, 52776.223 23/04/11,09:27:55,01,09,1, 11.9,1,1, 3.528, 10471.965, 331.135, 52776.205 23/04/11,09:27:55,02,09,1, 11.9,1,1, 3.528, 10471.956, 331.064, 52776.167 23/04/11,09:27:55,03,09,1, 11.9,1,1, 3.528, 10471.962, 331.101, 52776.214 23/04/11,09:27:55,04,09,1, 11.9,1,1, 3.528, 10471.988, 331.110, 52776.245 23/04/11,09:27:55,05,09,1, 11.9,1,1, 3.528, 10471.953, 331.119, 52776.218 23/04/11,09:27:55,06,09,1, 11.9,1,1, 3.528, 10471.979, 331.145, 52776.211 23/04/11,09:27:55,07,09,1, 11.9,1,1, 3.528, 10471.950, 331.123, 52776.212 23/04/11,09:27:55,08,09,1, 11.9,1,1, 3.528, 10471.975, 331.151, 52776.242 23/04/11,09:27:55,09,09,1, 11.9,1,1, 3.528, 10471.969, 331.086, 52776.210 23/04/11,09:27:55,10,09,1, 11.9,1,1, 3.528, 10471.992, 331.154, 52776.277 23/04/11,09:27:55,11,09,1, 11.9,1,1, 3.528, 10471.964, 331.075, 52776.234 23/04/11,09:27:55,12,09,1, 11.9,1,1, 3.528, 10471.976, 331.158, 52776.283 23/04/11,09:27:55,13,09,1, 11.9,1,1, 3.528, 10471.958, 331.098, 52776.241 23/04/11,09:27:55,14,09,1, 11.9,1,1, 3.528, 10471.973, 331.156, 52776.252 23/04/11,09:27:55,15,09,1, 11.9,1,1, 3.528, 10471.946, 331.069, 52776.222 23/04/11,09:27:55,16,09,1, 11.9,1,1, 3.528, 10471.973, 331.125, 52776.248 23/04/11,09:27:55,17,09,1, 11.9,1,1, 3.528, 10471.948, 331.081, 52776.195 23/04/11,09:27:55,18,09,1, 11.9,1,1, 3.528, 10471.962, 331.134, 52776.226 23/04/11,09:27:55,19,09,1, 11.9,1,1, 3.528, 10471.996, 331.105, 52776.271 23/04/11,09:27:56,00,09,1, 11.9,1,1, 3.533, 10471.994, 331.105, 52776.271 23/04/11,09:27:56,01,09,1, 11.9,1,1, 3.533, 10472.010, 331.167, 52776.299 23/04/11,09:27:56,02,09,1, 11.9,1,1, 3.533, 10471.966, 331.076, 52776.228 23/04/11,09:27:56,03,09,1, 11.9,1,1, 3.533, 10471.995, 331.137, 52776.268 23/04/11,09:27:56,04,09,1, 11.9,1,1, 3.533, 10471.970, 331.094, 52776.188 23/04/11,09:27:56,05,09,1, 11.9,1,1, 3.533, 10472.001, 331.151, 52776.243 23/04/11,09:27:56,06,09,1, 11.9,1,1, 3.533, 10471.965, 331.098, 52776.208 23/04/11,09:27:56,07,09,1, 11.9,1,1, 3.533, 10472.001, 331.187, 52776.308 23/04/11,09:27:56,08,09,1, 11.9,1,1, 3.533, 10471.988, 331.099, 52776.249 23/04/11,09:27:56,09,09,1, 11.9,1,1, 3.533, 10472.021, 331.174, 52776.284 23/04/11,09:27:56,10,09,1, 11.9,1,1, 3.533, 10471.988, 331.137, 52776.251 23/04/11,09:27:56,11,09,1, 11.9,1,1, 3.533, 10472.011, 331.170, 52776.219 23/04/11,09:27:56,12,09,1, 11.9,1,1, 3.533, 10472.002, 331.112, 52776.226 23/04/11,09:27:56,13,09,1, 11.9,1,1, 3.533, 10472.001, 331.164, 52776.233 23/04/11,09:27:56,14,09,1, 11.9,1,1, 3.533, 10472.003, 331.152, 52776.266 23/04/11,09:27:56,15,09,1, 11.9,1,1, 3.533, 10471.995, 331.142, 52776.241 23/04/11,09:27:56,16,09,1, 11.9,1,1, 3.533, 10472.011, 331.173, 52776.297 23/04/11,09:27:56,17,09,1, 11.9,1,1, 3.533, 10472.009, 331.135, 52776.240 23/04/11,09:27:56,18,09,1, 11.9,1,1, 3.533, 10472.019, 331.205, 52776.298 23/04/11,09:27:56,19,09,1, 11.9,1,1, 3.533, 10471.975, 331.110, 52776.233 23/04/11,09:27:57,00,10,1, 11.9,1,1, 3.533, 10471.969, 331.110, 52776.233 23/04/11,09:27:57,01,10,1, 11.9,1,1, 3.533, 10472.011, 331.105, 52776.222 23/04/11,09:27:57,02,10,1, 11.9,1,1, 3.533, 10472.023, 331.171, 52776.354 23/04/11,09:27:57,03,10,1, 11.9,1,1, 3.533, 10472.051, 331.162, 52776.353 23/04/11,09:27:57,04,10,1, 11.9,1,1, 3.533, 10472.034, 331.181, 52776.336 23/04/11,09:27:57,05,10,1, 11.9,1,1, 3.533, 10472.004, 331.191, 52776.297 23/04/11,09:27:57,06,10,1, 11.9,1,1, 3.533, 10472.028, 331.173, 52776.340 23/04/11,09:27:57,07,10,1, 11.9,1,1, 3.533, 10472.016, 331.197, 52776.342 23/04/11,09:27:57,08,10,1, 11.9,1,1, 3.533, 10472.027, 331.193, 52776.336 23/04/11,09:27:57,09,10,1, 11.9,1,1, 3.533, 10472.034, 331.181, 52776.364 23/04/11,09:27:57,10,10,1, 11.9,1,1, 3.533, 10472.042, 331.173, 52776.380 23/04/11,09:27:57,11,10,1, 11.9,1,1, 3.533, 10472.033, 331.155, 52776.319 23/04/11,09:27:57,12,10,1, 11.9,1,1, 3.533, 10472.034, 331.191, 52776.359 23/04/11,09:27:57,13,10,1, 11.9,1,1, 3.533, 10472.033, 331.164, 52776.337 23/04/11,09:27:57,14,10,1, 11.9,1,1, 3.533, 10472.045, 331.189, 52776.355 23/04/11,09:27:57,15,10,1, 11.9,1,1, 3.533, 10472.022, 331.187, 52776.350 23/04/11,09:27:57,16,10,1, 11.9,1,1, 3.533, 10472.037, 331.195, 52776.385 23/04/11,09:27:57,17,10,1, 11.9,1,1, 3.533, 10472.051, 331.196, 52776.354 23/04/11,09:27:57,18,10,1, 11.9,1,1, 3.533, 10472.052, 331.183, 52776.376 23/04/11,09:27:57,19,10,1, 11.9,1,1, 3.533, 10472.041, 331.185, 52776.393 23/04/11,09:27:58,00,09,1, 11.9,1,1, 3.537, 10472.035, 331.185, 52776.393 23/04/11,09:27:58,01,09,1, 11.9,1,1, 3.537, 10472.052, 331.158, 52776.365 23/04/11,09:27:58,02,09,1, 11.9,1,1, 3.537, 10472.043, 331.185, 52776.399 23/04/11,09:27:58,03,09,1, 11.9,1,1, 3.537, 10472.042, 331.191, 52776.406 23/04/11,09:27:58,04,09,1, 11.9,1,1, 3.537, 10472.036, 331.187, 52776.383 23/04/11,09:27:58,05,09,1, 11.9,1,1, 3.537, 10472.059, 331.191, 52776.393 23/04/11,09:27:58,06,09,1, 11.9,1,1, 3.537, 10472.057, 331.200, 52776.403 23/04/11,09:27:58,07,09,1, 11.9,1,1, 3.537, 10472.033, 331.228, 52776.426 23/04/11,09:27:58,08,09,1, 11.9,1,1, 3.537, 10472.052, 331.208, 52776.406 23/04/11,09:27:58,09,09,1, 11.9,1,1, 3.537, 10472.033, 331.223, 52776.405 23/04/11,09:27:58,10,09,1, 11.9,1,1, 3.537, 10472.077, 331.226, 52776.420 23/04/11,09:27:58,11,09,1, 11.9,1,1, 3.537, 10472.066, 331.222, 52776.385 23/04/11,09:27:58,12,09,1, 11.9,1,1, 3.537, 10472.054, 331.220, 52776.406 23/04/11,09:27:58,13,09,1, 11.9,1,1, 3.537, 10472.058, 331.214, 52776.397 23/04/11,09:27:58,14,09,1, 11.9,1,1, 3.537, 10472.056, 331.209, 52776.399 23/04/11,09:27:58,15,09,1, 11.9,1,1, 3.537, 10472.046, 331.204, 52776.396 23/04/11,09:27:58,16,09,1, 11.9,1,1, 3.537, 10472.047, 331.205, 52776.406 23/04/11,09:27:58,17,09,1, 11.9,1,1, 3.537, 10472.061, 331.199, 52776.381 23/04/11,09:27:58,18,09,1, 11.9,1,1, 3.537, 10472.052, 331.212, 52776.385 23/04/11,09:27:58,19,09,1, 11.9,1,1, 3.537, 10472.069, 331.241, 52776.419 23/04/11,09:27:59,00,09,1, 11.9,1,1, 3.540, 10472.060, 331.241, 52776.419 23/04/11,09:27:59,01,09,1, 11.9,1,1, 3.540, 10472.068, 331.230, 52776.412 23/04/11,09:27:59,02,09,1, 11.9,1,1, 3.540, 10472.087, 331.230, 52776.409 23/04/11,09:27:59,03,09,1, 11.9,1,1, 3.540, 10472.066, 331.208, 52776.416 23/04/11,09:27:59,04,09,1, 11.9,1,1, 3.540, 10472.065, 331.233, 52776.420 23/04/11,09:27:59,05,09,1, 11.9,1,1, 3.540, 10472.039, 331.233, 52776.439 23/04/11,09:27:59,06,09,1, 11.9,1,1, 3.540, 10472.057, 331.239, 52776.446 23/04/11,09:27:59,07,09,1, 11.9,1,1, 3.540, 10472.069, 331.245, 52776.469 23/04/11,09:27:59,08,09,1, 11.9,1,1, 3.540, 10472.075, 331.238, 52776.452 23/04/11,09:27:59,09,09,1, 11.9,1,1, 3.540, 10472.040, 331.243, 52776.418 23/04/11,09:27:59,10,09,1, 11.9,1,1, 3.540, 10472.064, 331.217, 52776.418 23/04/11,09:27:59,11,09,1, 11.9,1,1, 3.540, 10472.041, 331.220, 52776.433 23/04/11,09:27:59,12,09,1, 11.9,1,1, 3.540, 10472.051, 331.219, 52776.424 23/04/11,09:27:59,13,09,1, 11.9,1,1, 3.540, 10472.046, 331.230, 52776.441 23/04/11,09:27:59,14,09,1, 11.9,1,1, 3.540, 10472.048, 331.241, 52776.468 23/04/11,09:27:59,15,09,1, 11.9,1,1, 3.540, 10472.058, 331.262, 52776.443 23/04/11,09:27:59,16,09,1, 11.9,1,1, 3.540, 10472.071, 331.229, 52776.481 23/04/11,09:27:59,17,09,1, 11.9,1,1, 3.540, 10472.054, 331.233, 52776.555 23/04/11,09:27:59,18,09,1, 11.9,1,1, 3.540, 10472.063, 331.202, 52776.347 23/04/11,09:27:59,19,09,1, 11.9,1,1, 3.540, 10472.070, 331.225, 52776.374 23/04/11,09:28:00,00,09,1, 11.9,1,1, 3.536, 10472.069, 331.225, 52776.374 23/04/11,09:28:00,01,09,1, 11.9,1,1, 3.536, 10472.074, 331.208, 52776.109 23/04/11,09:28:00,02,09,1, 11.9,1,1, 3.536, 10472.011, 331.200, 52776.345 23/04/11,09:28:00,03,09,1, 11.9,1,1, 3.536, 10472.041, 331.254, 52776.462 23/04/11,09:28:00,04,09,1, 11.9,1,1, 3.536, 10472.083, 331.236, 52776.390 23/04/11,09:28:00,05,09,1, 11.9,1,1, 3.536, 10472.073, 331.266, 52776.400 23/04/11,09:28:00,06,09,1, 11.9,1,1, 3.536, 10472.029, 331.206, 52776.330 23/04/11,09:28:00,07,09,1, 11.9,1,1, 3.536, 10472.076, 331.271, 52776.410 23/04/11,09:28:00,08,09,1, 11.9,1,1, 3.536, 10472.039, 331.187, 52776.307 23/04/11,09:28:00,09,09,1, 11.9,1,1, 3.536, 10472.074, 331.270, 52776.371 23/04/11,09:28:00,10,09,1, 11.9,1,1, 3.536, 10472.048, 331.172, 52776.311 23/04/11,09:28:00,11,09,1, 11.9,1,1, 3.536, 10472.071, 331.257, 52776.367 23/04/11,09:28:00,12,09,1, 11.9,1,1, 3.536, 10472.055, 331.193, 52776.323 23/04/11,09:28:00,13,09,1, 11.9,1,1, 3.536, 10472.091, 331.290, 52776.414 23/04/11,09:28:00,14,09,1, 11.9,1,1, 3.536, 10472.053, 331.214, 52776.348 23/04/11,09:28:00,15,09,1, 11.9,1,1, 3.536, 10472.090, 331.286, 52776.392 23/04/11,09:28:00,16,09,1, 11.9,1,1, 3.536, 10472.055, 331.204, 52776.364 23/04/11,09:28:00,17,09,1, 11.9,1,1, 3.536, 10472.078, 331.277, 52776.398 23/04/11,09:28:00,18,09,1, 11.9,1,1, 3.536, 10472.054, 331.188, 52776.170 23/04/11,09:28:00,19,09,1, 11.9,1,1, 3.536, 10472.041, 331.271, 52776.328 23/04/11,09:28:01,00,08,1, 11.9,1,1, 3.535, 10472.035, 331.271, 52776.328 23/04/11,09:28:01,01,08,1, 11.9,1,1, 3.535, 10472.026, 331.258, 52776.357 23/04/11,09:28:01,02,08,1, 11.9,1,1, 3.535, 10472.047, 331.232, 52776.392 23/04/11,09:28:01,03,08,1, 11.9,1,1, 3.535, 10472.024, 331.259, 52776.399 23/04/11,09:28:01,04,08,1, 11.9,1,1, 3.535, 10472.041, 331.301, 52776.458 23/04/11,09:28:01,05,08,1, 11.9,1,1, 3.535, 10472.060, 331.226, 52776.393 23/04/11,09:28:01,06,08,1, 11.9,1,1, 3.535, 10472.059, 331.278, 52776.426 23/04/11,09:28:01,07,08,1, 11.9,1,1, 3.535, 10472.051, 331.223, 52776.373 23/04/11,09:28:01,08,08,1, 11.9,1,1, 3.535, 10472.072, 331.267, 52776.429 23/04/11,09:28:01,09,08,1, 11.9,1,1, 3.535, 10472.052, 331.192, 52776.382 23/04/11,09:28:01,10,08,1, 11.9,1,1, 3.535, 10472.076, 331.279, 52776.422 23/04/11,09:28:01,11,08,1, 11.9,1,1, 3.535, 10472.039, 331.186, 52776.349 23/04/11,09:28:01,12,08,1, 11.9,1,1, 3.535, 10472.093, 331.288, 52776.431 23/04/11,09:28:01,13,08,1, 11.9,1,1, 3.535, 10472.048, 331.193, 52776.349 23/04/11,09:28:01,14,08,1, 11.9,1,1, 3.535, 10472.046, 331.266, 52776.421 23/04/11,09:28:01,15,08,1, 11.9,1,1, 3.535, 10472.044, 331.204, 52776.322 23/04/11,09:28:01,16,08,1, 11.9,1,1, 3.535, 10472.070, 331.287, 52776.398 23/04/11,09:28:01,17,08,1, 11.9,1,1, 3.535, 10472.052, 331.237, 52776.380 23/04/11,09:28:01,18,08,1, 11.9,1,1, 3.535, 10472.083, 331.252, 52776.420 23/04/11,09:28:01,19,08,1, 11.9,1,1, 3.535, 10472.052, 331.254, 52776.414 23/04/11,09:28:02,00,09,1, 12.0,1,1, 3.534, 10472.052, 331.254, 52776.414 23/04/11,09:28:02,01,09,1, 12.0,1,1, 3.534, 10472.067, 331.250, 52776.432 23/04/11,09:28:02,02,09,1, 12.0,1,1, 3.534, 10472.039, 331.240, 52776.418 23/04/11,09:28:02,03,09,1, 12.0,1,1, 3.534, 10472.046, 331.269, 52776.451 23/04/11,09:28:02,04,09,1, 12.0,1,1, 3.534, 10472.042, 331.244, 52776.418 23/04/11,09:28:02,05,09,1, 12.0,1,1, 3.534, 10472.052, 331.297, 52776.461 23/04/11,09:28:02,06,09,1, 12.0,1,1, 3.534, 10472.031, 331.227, 52776.381 23/04/11,09:28:02,07,09,1, 12.0,1,1, 3.534, 10472.063, 331.311, 52776.471 23/04/11,09:28:02,08,09,1, 12.0,1,1, 3.534, 10472.037, 331.242, 52776.392 23/04/11,09:28:02,09,09,1, 12.0,1,1, 3.534, 10472.067, 331.287, 52776.441 23/04/11,09:28:02,10,09,1, 12.0,1,1, 3.534, 10472.057, 331.213, 52776.383 23/04/11,09:28:02,11,09,1, 12.0,1,1, 3.534, 10472.073, 331.299, 52776.441 23/04/11,09:28:02,12,09,1, 12.0,1,1, 3.534, 10472.022, 331.228, 52776.379 23/04/11,09:28:02,13,09,1, 12.0,1,1, 3.534, 10472.063, 331.314, 52776.429 23/04/11,09:28:02,14,09,1, 12.0,1,1, 3.534, 10472.051, 331.229, 52776.396 23/04/11,09:28:02,15,09,1, 12.0,1,1, 3.534, 10472.035, 331.301, 52776.421 23/04/11,09:28:02,16,09,1, 12.0,1,1, 3.534, 10472.032, 331.258, 52776.416 23/04/11,09:28:02,17,09,1, 12.0,1,1, 3.534, 10472.029, 331.290, 52776.401 23/04/11,09:28:02,18,09,1, 12.0,1,1, 3.534, 10472.049, 331.267, 52776.386 23/04/11,09:28:02,19,09,1, 12.0,1,1, 3.534, 10472.029, 331.270, 52776.427 23/04/11,09:28:03,00,08,1, 11.9,1,1, 3.526, 10472.027, 331.270, 52776.427 23/04/11,09:28:03,01,08,1, 11.9,1,1, 3.526, 10472.047, 331.269, 52776.417 23/04/11,09:28:03,02,08,1, 11.9,1,1, 3.526, 10472.038, 331.289, 52776.406 23/04/11,09:28:03,03,08,1, 11.9,1,1, 3.526, 10472.049, 331.249, 52776.394 23/04/11,09:28:03,04,08,1, 11.9,1,1, 3.526, 10472.057, 331.320, 52776.459 23/04/11,09:28:03,05,08,1, 11.9,1,1, 3.526, 10472.033, 331.227, 52776.397 23/04/11,09:28:03,06,08,1, 11.9,1,1, 3.526, 10472.037, 331.328, 52776.458 23/04/11,09:28:03,07,08,1, 11.9,1,1, 3.526, 10472.026, 331.235, 52776.366 23/04/11,09:28:03,08,08,1, 11.9,1,1, 3.526, 10472.018, 331.312, 52776.471 23/04/11,09:28:03,09,08,1, 11.9,1,1, 3.526, 10472.019, 331.238, 52776.441 23/04/11,09:28:03,10,08,1, 11.9,1,1, 3.526, 10472.027, 331.325, 52776.452 23/04/11,09:28:03,11,08,1, 11.9,1,1, 3.526, 10472.029, 331.216, 52776.406 23/04/11,09:28:03,12,08,1, 11.9,1,1, 3.526, 10472.050, 331.336, 52776.536 23/04/11,09:28:03,13,08,1, 11.9,1,1, 3.526, 10472.024, 331.249, 52776.450 23/04/11,09:28:03,14,08,1, 11.9,1,1, 3.526, 10472.027, 331.291, 52776.437 23/04/11,09:28:03,15,08,1, 11.9,1,1, 3.526, 10472.002, 331.242, 52776.417 23/04/11,09:28:03,16,08,1, 11.9,1,1, 3.526, 10472.018, 331.299, 52776.488 23/04/11,09:28:03,17,08,1, 11.9,1,1, 3.526, 10472.000, 331.245, 52776.455 23/04/11,09:28:03,18,08,1, 11.9,1,1, 3.526, 10472.026, 331.296, 52776.423 23/04/11,09:28:03,19,08,1, 11.9,1,1, 3.526, 10472.033, 331.270, 52776.482 23/04/11,09:28:04,00,08,1, 11.8,1,1, 3.535, 10472.027, 331.270, 52776.482 23/04/11,09:28:04,01,08,1, 11.8,1,1, 3.535, 10472.072, 331.280, 52776.514 23/04/11,09:28:04,02,08,1, 11.8,1,1, 3.535, 10472.002, 331.248, 52776.414 23/04/11,09:28:04,03,08,1, 11.8,1,1, 3.535, 10472.024, 331.298, 52776.433 23/04/11,09:28:04,04,08,1, 11.8,1,1, 3.535, 10472.002, 331.244, 52776.415 23/04/11,09:28:04,05,08,1, 11.8,1,1, 3.535, 10472.015, 331.320, 52776.473 23/04/11,09:28:04,06,08,1, 11.8,1,1, 3.535, 10471.984, 331.230, 52776.449 23/04/11,09:28:04,07,08,1, 11.8,1,1, 3.535, 10472.013, 331.343, 52776.509 23/04/11,09:28:04,08,08,1, 11.8,1,1, 3.535, 10471.989, 331.238, 52776.409 23/04/11,09:28:04,09,08,1, 11.8,1,1, 3.535, 10472.008, 331.326, 52776.444 23/04/11,09:28:04,10,08,1, 11.8,1,1, 3.535, 10471.976, 331.246, 52776.439 23/04/11,09:28:04,11,08,1, 11.8,1,1, 3.535, 10471.980, 331.329, 52776.495 23/04/11,09:28:04,12,08,1, 11.8,1,1, 3.535, 10471.958, 331.242, 52776.424 23/04/11,09:28:04,13,08,1, 11.8,1,1, 3.535, 10471.986, 331.321, 52776.479 23/04/11,09:28:04,14,08,1, 11.8,1,1, 3.535, 10471.981, 331.235, 52776.455 23/04/11,09:28:04,15,08,1, 11.8,1,1, 3.535, 10471.986, 331.334, 52776.474 23/04/11,09:28:04,16,08,1, 11.8,1,1, 3.535, 10471.971, 331.273, 52776.455 23/04/11,09:28:04,17,08,1, 11.8,1,1, 3.535, 10471.999, 331.313, 52776.483 23/04/11,09:28:04,18,08,1, 11.8,1,1, 3.535, 10472.003, 331.286, 52776.493 23/04/11,09:28:04,19,08,1, 11.8,1,1, 3.535, 10471.965, 331.285, 52776.471 23/04/11,09:28:05,00,07,1, 11.8,1,1, 3.527, 10471.960, 331.285, 52776.471 23/04/11,09:28:05,01,07,1, 11.8,1,1, 3.527, 10471.952, 331.255, 52776.467 23/04/11,09:28:05,02,07,1, 11.8,1,1, 3.527, 10471.978, 331.290, 52776.467 23/04/11,09:28:05,03,07,1, 11.8,1,1, 3.527, 10471.957, 331.265, 52776.469 23/04/11,09:28:05,04,07,1, 11.8,1,1, 3.527, 10471.970, 331.338, 52776.478 23/04/11,09:28:05,05,07,1, 11.8,1,1, 3.527, 10471.949, 331.272, 52776.450 23/04/11,09:28:05,06,07,1, 11.8,1,1, 3.527, 10471.985, 331.324, 52776.527 23/04/11,09:28:05,07,07,1, 11.8,1,1, 3.527, 10471.948, 331.231, 52776.455 23/04/11,09:28:05,08,07,1, 11.8,1,1, 3.527, 10471.974, 331.330, 52776.527 23/04/11,09:28:05,09,07,1, 11.8,1,1, 3.527, 10471.932, 331.255, 52776.426 23/04/11,09:28:05,10,07,1, 11.8,1,1, 3.527, 10471.957, 331.329, 52776.503 23/04/11,09:28:05,11,07,1, 11.8,1,1, 3.527, 10471.930, 331.260, 52776.452 23/04/11,09:28:05,12,07,1, 11.8,1,1, 3.527, 10471.959, 331.335, 52776.484 23/04/11,09:28:05,13,07,1, 11.8,1,1, 3.527, 10471.963, 331.267, 52776.476 23/04/11,09:28:05,14,07,1, 11.8,1,1, 3.527, 10471.976, 331.321, 52776.517 23/04/11,09:28:05,15,07,1, 11.8,1,1, 3.527, 10471.945, 331.260, 52776.464 23/04/11,09:28:05,16,07,1, 11.8,1,1, 3.527, 10471.951, 331.327, 52776.503 23/04/11,09:28:05,17,07,1, 11.8,1,1, 3.527, 10471.956, 331.260, 52776.440 23/04/11,09:28:05,18,07,1, 11.8,1,1, 3.527, 10471.943, 331.304, 52776.499 23/04/11,09:28:05,19,07,1, 11.8,1,1, 3.527, 10471.935, 331.285, 52776.479 23/04/11,09:28:06,00,07,1, 11.9,1,1, 3.528, 10471.935, 331.285, 52776.479 23/04/11,09:28:06,01,07,1, 11.9,1,1, 3.528, 10471.961, 331.279, 52776.488 23/04/11,09:28:06,02,07,1, 11.9,1,1, 3.528, 10471.939, 331.293, 52776.483 23/04/11,09:28:06,03,07,1, 11.9,1,1, 3.528, 10471.971, 331.278, 52776.486 23/04/11,09:28:06,04,07,1, 11.9,1,1, 3.528, 10471.948, 331.275, 52776.500 23/04/11,09:28:06,05,07,1, 11.9,1,1, 3.528, 10471.966, 331.293, 52776.516 23/04/11,09:28:06,06,07,1, 11.9,1,1, 3.528, 10471.938, 331.254, 52776.473 23/04/11,09:28:06,07,07,1, 11.9,1,1, 3.528, 10471.958, 331.326, 52776.493 23/04/11,09:28:06,08,07,1, 11.9,1,1, 3.528, 10471.942, 331.289, 52776.475 23/04/11,09:28:06,09,07,1, 11.9,1,1, 3.528, 10471.952, 331.335, 52776.541 23/04/11,09:28:06,10,07,1, 11.9,1,1, 3.528, 10471.927, 331.281, 52776.491 23/04/11,09:28:06,11,07,1, 11.9,1,1, 3.528, 10471.944, 331.335, 52776.577 23/04/11,09:28:06,12,07,1, 11.9,1,1, 3.528, 10471.963, 331.266, 52776.505 23/04/11,09:28:06,13,07,1, 11.9,1,1, 3.528, 10471.946, 331.357, 52776.543 23/04/11,09:28:06,14,07,1, 11.9,1,1, 3.528, 10471.956, 331.250, 52776.471 23/04/11,09:28:06,15,07,1, 11.9,1,1, 3.528, 10471.953, 331.346, 52776.509 23/04/11,09:28:06,16,07,1, 11.9,1,1, 3.528, 10471.959, 331.238, 52776.478 23/04/11,09:28:06,17,07,1, 11.9,1,1, 3.528, 10471.945, 331.334, 52776.510 23/04/11,09:28:06,18,07,1, 11.9,1,1, 3.528, 10471.947, 331.253, 52776.442 23/04/11,09:28:06,19,07,1, 11.9,1,1, 3.528, 10471.941, 331.357, 52776.511 23/04/11,09:28:07,00,08,1, 11.9,1,1, 3.534, 10471.935, 331.357, 52776.511 23/04/11,09:28:07,01,08,1, 11.9,1,1, 3.534, 10471.949, 331.342, 52776.540 23/04/11,09:28:07,02,08,1, 11.9,1,1, 3.534, 10471.924, 331.284, 52776.495 23/04/11,09:28:07,03,08,1, 11.9,1,1, 3.534, 10471.946, 331.346, 52776.543 23/04/11,09:28:07,04,08,1, 11.9,1,1, 3.534, 10471.913, 331.288, 52776.512 23/04/11,09:28:07,05,08,1, 11.9,1,1, 3.534, 10471.935, 331.307, 52776.542 23/04/11,09:28:07,06,08,1, 11.9,1,1, 3.534, 10471.922, 331.265, 52776.511 23/04/11,09:28:07,07,08,1, 11.9,1,1, 3.534, 10471.918, 331.287, 52776.493 23/04/11,09:28:07,08,08,1, 11.9,1,1, 3.534, 10471.913, 331.288, 52776.515 23/04/11,09:28:07,09,08,1, 11.9,1,1, 3.534, 10471.921, 331.313, 52776.496 23/04/11,09:28:07,10,08,1, 11.9,1,1, 3.534, 10471.927, 331.299, 52776.504 23/04/11,09:28:07,11,08,1, 11.9,1,1, 3.534, 10471.932, 331.281, 52776.522 23/04/11,09:28:07,12,08,1, 11.9,1,1, 3.534, 10471.951, 331.328, 52776.558 23/04/11,09:28:07,13,08,1, 11.9,1,1, 3.534, 10471.932, 331.282, 52776.517 23/04/11,09:28:07,14,08,1, 11.9,1,1, 3.534, 10471.924, 331.323, 52776.598 23/04/11,09:28:07,15,08,1, 11.9,1,1, 3.534, 10471.903, 331.277, 52776.502 23/04/11,09:28:07,16,08,1, 11.9,1,1, 3.534, 10471.933, 331.336, 52776.580 23/04/11,09:28:07,17,08,1, 11.9,1,1, 3.534, 10471.909, 331.265, 52776.531 23/04/11,09:28:07,18,08,1, 11.9,1,1, 3.534, 10471.957, 331.334, 52776.593 23/04/11,09:28:07,19,08,1, 11.9,1,1, 3.534, 10471.940, 331.243, 52776.519 23/04/11,09:28:08,00,07,1, 11.9,1,1, 3.534, 10471.935, 331.243, 52776.519 23/04/11,09:28:08,01,07,1, 11.9,1,1, 3.534, 10471.940, 331.236, 52776.479 23/04/11,09:28:08,02,07,1, 11.9,1,1, 3.534, 10471.946, 331.326, 52776.585 23/04/11,09:28:08,03,07,1, 11.9,1,1, 3.534, 10471.904, 331.258, 52776.494 23/04/11,09:28:08,04,07,1, 11.9,1,1, 3.534, 10471.951, 331.308, 52776.558 23/04/11,09:28:08,05,07,1, 11.9,1,1, 3.534, 10471.919, 331.243, 52776.489 23/04/11,09:28:08,06,07,1, 11.9,1,1, 3.534, 10471.937, 331.338, 52776.554 23/04/11,09:28:08,07,07,1, 11.9,1,1, 3.534, 10471.906, 331.242, 52776.498 23/04/11,09:28:08,08,07,1, 11.9,1,1, 3.534, 10471.916, 331.331, 52776.526 23/04/11,09:28:08,09,07,1, 11.9,1,1, 3.534, 10471.930, 331.257, 52776.494 23/04/11,09:28:08,10,07,1, 11.9,1,1, 3.534, 10471.898, 331.315, 52776.557 23/04/11,09:28:08,11,07,1, 11.9,1,1, 3.534, 10471.902, 331.259, 52776.494 23/04/11,09:28:08,12,07,1, 11.9,1,1, 3.534, 10471.912, 331.316, 52776.321 23/04/11,09:28:08,13,07,1, 11.9,1,1, 3.534, 10471.882, 331.265, 52776.500 23/04/11,09:28:08,14,07,1, 11.9,1,1, 3.534, 10471.898, 331.354, 52776.554 23/04/11,09:28:08,15,07,1, 11.9,1,1, 3.534, 10471.912, 331.306, 52776.553 23/04/11,09:28:08,16,07,1, 11.9,1,1, 3.534, 10471.889, 331.324, 52776.512 23/04/11,09:28:08,17,07,1, 11.9,1,1, 3.534, 10471.948, 331.314, 52776.534 23/04/11,09:28:08,18,07,1, 11.9,1,1, 3.534, 10471.902, 331.298, 52776.519 23/04/11,09:28:08,19,07,1, 11.9,1,1, 3.534, 10471.923, 331.314, 52776.558 23/04/11,09:28:09,00,08,1, 11.9,1,1, 3.537, 10471.919, 331.314, 52776.558 23/04/11,09:28:09,01,08,1, 11.9,1,1, 3.537, 10471.907, 331.320, 52776.548 23/04/11,09:28:09,02,08,1, 11.9,1,1, 3.537, 10471.881, 331.279, 52776.515 23/04/11,09:28:09,03,08,1, 11.9,1,1, 3.537, 10471.904, 331.321, 52776.550 23/04/11,09:28:09,04,08,1, 11.9,1,1, 3.537, 10471.890, 331.270, 52776.509 23/04/11,09:28:09,05,08,1, 11.9,1,1, 3.537, 10471.934, 331.307, 52776.578 23/04/11,09:28:09,06,08,1, 11.9,1,1, 3.537, 10471.906, 331.269, 52776.508 23/04/11,09:28:09,07,08,1, 11.9,1,1, 3.537, 10471.924, 331.367, 52776.560 23/04/11,09:28:09,08,08,1, 11.9,1,1, 3.537, 10471.899, 331.244, 52776.502 23/04/11,09:28:09,09,08,1, 11.9,1,1, 3.537, 10471.918, 331.314, 52776.594 23/04/11,09:28:09,10,08,1, 11.9,1,1, 3.537, 10471.876, 331.236, 52776.505 23/04/11,09:28:09,11,08,1, 11.9,1,1, 3.537, 10471.899, 331.327, 52776.518 23/04/11,09:28:09,12,08,1, 11.9,1,1, 3.537, 10471.875, 331.233, 52776.511 23/04/11,09:28:09,13,08,1, 11.9,1,1, 3.537, 10471.899, 331.343, 52776.564 23/04/11,09:28:09,14,08,1, 11.9,1,1, 3.537, 10471.889, 331.253, 52776.501 23/04/11,09:28:09,15,08,1, 11.9,1,1, 3.537, 10471.907, 331.329, 52776.572 23/04/11,09:28:09,16,08,1, 11.9,1,1, 3.537, 10471.887, 331.260, 52776.504 23/04/11,09:28:09,17,08,1, 11.9,1,1, 3.537, 10471.908, 331.334, 52776.551 23/04/11,09:28:09,18,08,1, 11.9,1,1, 3.537, 10471.865, 331.246, 52776.484 23/04/11,09:28:09,19,08,1, 11.9,1,1, 3.537, 10471.887, 331.333, 52776.552 23/04/11,09:28:10,00,08,1, 11.9,1,1, 3.540, 10471.885, 331.333, 52776.552 23/04/11,09:28:10,01,08,1, 11.9,1,1, 3.540, 10471.910, 331.340, 52776.551 23/04/11,09:28:10,02,08,1, 11.9,1,1, 3.540, 10471.891, 331.270, 52776.579 23/04/11,09:28:10,03,08,1, 11.9,1,1, 3.540, 10471.875, 331.343, 52776.597 23/04/11,09:28:10,04,08,1, 11.9,1,1, 3.540, 10471.912, 331.288, 52776.584 23/04/11,09:28:10,05,08,1, 11.9,1,1, 3.540, 10471.899, 331.304, 52776.533 23/04/11,09:28:10,06,08,1, 11.9,1,1, 3.540, 10471.900, 331.274, 52776.569 23/04/11,09:28:10,07,08,1, 11.9,1,1, 3.540, 10471.882, 331.272, 52776.590 23/04/11,09:28:10,08,08,1, 11.9,1,1, 3.540, 10471.882, 331.292, 52776.579 23/04/11,09:28:10,09,08,1, 11.9,1,1, 3.540, 10471.875, 331.284, 52776.579 23/04/11,09:28:10,10,08,1, 11.9,1,1, 3.540, 10471.891, 331.295, 52776.609 23/04/11,09:28:10,11,08,1, 11.9,1,1, 3.540, 10471.879, 331.261, 52776.564 23/04/11,09:28:10,12,08,1, 11.9,1,1, 3.540, 10471.868, 331.310, 52776.567 23/04/11,09:28:10,13,08,1, 11.9,1,1, 3.540, 10471.829, 331.280, 52776.570 23/04/11,09:28:10,14,08,1, 11.9,1,1, 3.540, 10471.870, 331.328, 52776.600 23/04/11,09:28:10,15,08,1, 11.9,1,1, 3.540, 10471.855, 331.264, 52776.563 23/04/11,09:28:10,16,08,1, 11.9,1,1, 3.540, 10471.868, 331.309, 52776.647 23/04/11,09:28:10,17,08,1, 11.9,1,1, 3.540, 10471.851, 331.262, 52776.572 23/04/11,09:28:10,18,08,1, 11.9,1,1, 3.540, 10471.857, 331.325, 52776.626 23/04/11,09:28:10,19,08,1, 11.9,1,1, 3.540, 10471.846, 331.254, 52776.524 23/04/11,09:28:11,00,09,1, 11.9,1,1, 3.538, 10471.843, 331.254, 52776.524 23/04/11,09:28:11,01,09,1, 11.9,1,1, 3.538, 10471.840, 331.262, 52776.553 23/04/11,09:28:11,02,09,1, 11.9,1,1, 3.538, 10471.845, 331.340, 52776.640 23/04/11,09:28:11,03,09,1, 11.9,1,1, 3.538, 10471.840, 331.267, 52776.574 23/04/11,09:28:11,04,09,1, 11.9,1,1, 3.538, 10471.851, 331.323, 52776.411 23/04/11,09:28:11,05,09,1, 11.9,1,1, 3.538, 10471.826, 331.273, 52776.566 23/04/11,09:28:11,06,09,1, 11.9,1,1, 3.538, 10471.851, 331.353, 52776.631 23/04/11,09:28:11,07,09,1, 11.9,1,1, 3.538, 10471.824, 331.272, 52776.559 23/04/11,09:28:11,08,09,1, 11.9,1,1, 3.538, 10471.852, 331.358, 52776.642 23/04/11,09:28:11,09,09,1, 11.9,1,1, 3.538, 10471.829, 331.281, 52776.606 23/04/11,09:28:11,10,09,1, 11.9,1,1, 3.538, 10471.855, 331.379, 52776.668 23/04/11,09:28:11,11,09,1, 11.9,1,1, 3.538, 10471.841, 331.280, 52776.583 23/04/11,09:28:11,12,09,1, 11.9,1,1, 3.538, 10471.852, 331.359, 52776.655 23/04/11,09:28:11,13,09,1, 11.9,1,1, 3.538, 10471.801, 331.273, 52776.591 23/04/11,09:28:11,14,09,1, 11.9,1,1, 3.538, 10471.833, 331.352, 52776.603 23/04/11,09:28:11,15,09,1, 11.9,1,1, 3.538, 10471.819, 331.296, 52776.557 23/04/11,09:28:11,16,09,1, 11.9,1,1, 3.538, 10471.852, 331.365, 52776.640 23/04/11,09:28:11,17,09,1, 11.9,1,1, 3.538, 10471.818, 331.276, 52776.640 23/04/11,09:28:11,18,09,1, 11.9,1,1, 3.538, 10471.842, 331.340, 52776.612 23/04/11,09:28:11,19,09,1, 11.9,1,1, 3.538, 10471.813, 331.307, 52776.584 23/04/11,09:28:12,00,10,1, 11.8,1,1, 3.534, 10471.810, 331.307, 52776.584 23/04/11,09:28:12,01,10,1, 11.8,1,1, 3.534, 10471.838, 331.316, 52776.643 23/04/11,09:28:12,02,10,1, 11.8,1,1, 3.534, 10471.829, 331.351, 52776.652 23/04/11,09:28:12,03,10,1, 11.8,1,1, 3.534, 10471.781, 331.314, 52776.640 23/04/11,09:28:12,04,10,1, 11.8,1,1, 3.534, 10471.805, 331.343, 52776.653 23/04/11,09:28:12,05,10,1, 11.8,1,1, 3.534, 10471.816, 331.319, 52776.629 23/04/11,09:28:12,06,10,1, 11.8,1,1, 3.534, 10471.808, 331.315, 52776.605 23/04/11,09:28:12,07,10,1, 11.8,1,1, 3.534, 10471.805, 331.341, 52776.652 23/04/11,09:28:12,08,10,1, 11.8,1,1, 3.534, 10471.791, 331.299, 52776.608 23/04/11,09:28:12,09,10,1, 11.8,1,1, 3.534, 10471.806, 331.347, 52776.596 23/04/11,09:28:12,10,10,1, 11.8,1,1, 3.534, 10471.778, 331.296, 52776.615 23/04/11,09:28:12,11,10,1, 11.8,1,1, 3.534, 10471.800, 331.328, 52776.638 23/04/11,09:28:12,12,10,1, 11.8,1,1, 3.534, 10471.781, 331.274, 52776.606 23/04/11,09:28:12,13,10,1, 11.8,1,1, 3.534, 10471.802, 331.344, 52776.653 23/04/11,09:28:12,14,10,1, 11.8,1,1, 3.534, 10471.802, 331.301, 52776.609 23/04/11,09:28:12,15,10,1, 11.8,1,1, 3.534, 10471.799, 331.334, 52776.662 23/04/11,09:28:12,16,10,1, 11.8,1,1, 3.534, 10471.797, 331.286, 52776.589 23/04/11,09:28:12,17,10,1, 11.8,1,1, 3.534, 10471.792, 331.339, 52776.671 23/04/11,09:28:12,18,10,1, 11.8,1,1, 3.534, 10471.754, 331.287, 52776.620 23/04/11,09:28:12,19,10,1, 11.8,1,1, 3.534, 10471.808, 331.357, 52776.667 23/04/11,09:28:13,00,10,1, 11.9,1,1, 3.534, 10471.802, 331.357, 52776.667 23/04/11,09:28:13,01,10,1, 11.9,1,1, 3.534, 10471.780, 331.378, 52776.671 23/04/11,09:28:13,02,10,1, 11.9,1,1, 3.534, 10471.753, 331.282, 52776.604 23/04/11,09:28:13,03,10,1, 11.9,1,1, 3.534, 10471.765, 331.366, 52776.654 23/04/11,09:28:13,04,10,1, 11.9,1,1, 3.534, 10471.750, 331.261, 52776.599 23/04/11,09:28:13,05,10,1, 11.9,1,1, 3.534, 10471.775, 331.364, 52776.672 23/04/11,09:28:13,06,10,1, 11.9,1,1, 3.534, 10471.762, 331.283, 52776.598 23/04/11,09:28:13,07,10,1, 11.9,1,1, 3.534, 10471.764, 331.379, 52776.671 23/04/11,09:28:13,08,10,1, 11.9,1,1, 3.534, 10471.766, 331.288, 52776.593 23/04/11,09:28:13,09,10,1, 11.9,1,1, 3.534, 10471.766, 331.364, 52776.704 23/04/11,09:28:13,10,10,1, 11.9,1,1, 3.534, 10471.746, 331.264, 52776.626 23/04/11,09:28:13,11,10,1, 11.9,1,1, 3.534, 10471.777, 331.345, 52776.661 23/04/11,09:28:13,12,10,1, 11.9,1,1, 3.534, 10471.751, 331.265, 52776.616 23/04/11,09:28:13,13,10,1, 11.9,1,1, 3.534, 10471.766, 331.385, 52776.660 23/04/11,09:28:13,14,10,1, 11.9,1,1, 3.534, 10471.733, 331.298, 52776.663 23/04/11,09:28:13,15,10,1, 11.9,1,1, 3.534, 10471.748, 331.365, 52776.675 23/04/11,09:28:13,16,10,1, 11.9,1,1, 3.534, 10471.748, 331.311, 52776.646 23/04/11,09:28:13,17,10,1, 11.9,1,1, 3.534, 10471.740, 331.381, 52776.641 23/04/11,09:28:13,18,10,1, 11.9,1,1, 3.534, 10471.762, 331.300, 52776.629 23/04/11,09:28:13,19,10,1, 11.9,1,1, 3.534, 10471.725, 331.386, 52776.663 23/04/11,09:28:14,00,09,1, 11.9,1,1, 3.534, 10471.718, 331.386, 52776.663 23/04/11,09:28:14,01,09,1, 11.9,1,1, 3.534, 10471.713, 331.345, 52776.647 23/04/11,09:28:14,02,09,1, 11.9,1,1, 3.534, 10471.747, 331.306, 52776.619 23/04/11,09:28:14,03,09,1, 11.9,1,1, 3.534, 10471.724, 331.332, 52776.639 23/04/11,09:28:14,04,09,1, 11.9,1,1, 3.534, 10471.722, 331.350, 52776.674 23/04/11,09:28:14,05,09,1, 11.9,1,1, 3.534, 10471.716, 331.337, 52776.627 23/04/11,09:28:14,06,09,1, 11.9,1,1, 3.534, 10471.717, 331.362, 52776.625 23/04/11,09:28:14,07,09,1, 11.9,1,1, 3.534, 10471.726, 331.362, 52776.655 23/04/11,09:28:14,08,09,1, 11.9,1,1, 3.534, 10471.740, 331.351, 52776.617 23/04/11,09:28:14,09,09,1, 11.9,1,1, 3.534, 10471.720, 331.335, 52776.648 23/04/11,09:28:14,10,09,1, 11.9,1,1, 3.534, 10471.729, 331.349, 52776.665 23/04/11,09:28:14,11,09,1, 11.9,1,1, 3.534, 10471.688, 331.315, 52776.613 23/04/11,09:28:14,12,09,1, 11.9,1,1, 3.534, 10471.712, 331.376, 52776.684 23/04/11,09:28:14,13,09,1, 11.9,1,1, 3.534, 10471.711, 331.321, 52776.657 23/04/11,09:28:14,14,09,1, 11.9,1,1, 3.534, 10471.736, 331.375, 52776.669 23/04/11,09:28:14,15,09,1, 11.9,1,1, 3.534, 10471.703, 331.298, 52776.645 23/04/11,09:28:14,16,09,1, 11.9,1,1, 3.534, 10471.689, 331.403, 52776.682 23/04/11,09:28:14,17,09,1, 11.9,1,1, 3.534, 10471.682, 331.317, 52776.645 23/04/11,09:28:14,18,09,1, 11.9,1,1, 3.534, 10471.735, 331.378, 52776.660 23/04/11,09:28:14,19,09,1, 11.9,1,1, 3.534, 10471.699, 331.298, 52776.630 23/04/11,09:28:15,00,10,1, 11.8,1,1, 3.534, 10471.693, 331.298, 52776.630 23/04/11,09:28:15,01,10,1, 11.8,1,1, 3.534, 10471.676, 331.285, 52776.585 23/04/11,09:28:15,02,10,1, 11.8,1,1, 3.534, 10471.727, 331.400, 52776.688 23/04/11,09:28:15,03,10,1, 11.8,1,1, 3.534, 10471.690, 331.301, 52776.654 23/04/11,09:28:15,04,10,1, 11.8,1,1, 3.534, 10471.701, 331.371, 52776.656 23/04/11,09:28:15,05,10,1, 11.8,1,1, 3.534, 10471.696, 331.312, 52776.632 23/04/11,09:28:15,06,10,1, 11.8,1,1, 3.534, 10471.717, 331.383, 52776.675 23/04/11,09:28:15,07,10,1, 11.8,1,1, 3.534, 10471.678, 331.281, 52776.621 23/04/11,09:28:15,08,10,1, 11.8,1,1, 3.534, 10471.686, 331.375, 52776.707 23/04/11,09:28:15,09,10,1, 11.8,1,1, 3.534, 10471.671, 331.287, 52776.623 23/04/11,09:28:15,10,10,1, 11.8,1,1, 3.534, 10471.684, 331.382, 52776.685 23/04/11,09:28:15,11,10,1, 11.8,1,1, 3.534, 10471.666, 331.289, 52776.632 23/04/11,09:28:15,12,10,1, 11.8,1,1, 3.534, 10471.696, 331.374, 52776.712 23/04/11,09:28:15,13,10,1, 11.8,1,1, 3.534, 10471.661, 331.303, 52776.604 23/04/11,09:28:15,14,10,1, 11.8,1,1, 3.534, 10471.697, 331.396, 52776.723 23/04/11,09:28:15,15,10,1, 11.8,1,1, 3.534, 10471.675, 331.305, 52776.646 23/04/11,09:28:15,16,10,1, 11.8,1,1, 3.534, 10471.696, 331.384, 52776.704 23/04/11,09:28:15,17,10,1, 11.8,1,1, 3.534, 10471.656, 331.305, 52776.643 23/04/11,09:28:15,18,10,1, 11.8,1,1, 3.534, 10471.697, 331.385, 52776.715 23/04/11,09:28:15,19,10,1, 11.8,1,1, 3.534, 10471.643, 331.303, 52776.636 23/04/11,09:28:16,00,10,1, 11.9,1,1, 3.532, 10471.635, 331.303, 52776.636 23/04/11,09:28:16,01,10,1, 11.9,1,1, 3.532, 10471.664, 331.284, 52776.663 23/04/11,09:28:16,02,10,1, 11.9,1,1, 3.532, 10471.701, 331.369, 52776.697 23/04/11,09:28:16,03,10,1, 11.9,1,1, 3.532, 10471.650, 331.301, 52776.609 23/04/11,09:28:16,04,10,1, 11.9,1,1, 3.532, 10471.672, 331.399, 52776.694 23/04/11,09:28:16,05,10,1, 11.9,1,1, 3.532, 10471.675, 331.301, 52776.646 23/04/11,09:28:16,06,10,1, 11.9,1,1, 3.532, 10471.658, 331.372, 52776.673 23/04/11,09:28:16,07,10,1, 11.9,1,1, 3.532, 10471.656, 331.306, 52776.655 23/04/11,09:28:16,08,10,1, 11.9,1,1, 3.532, 10471.667, 331.366, 52776.675 23/04/11,09:28:16,09,10,1, 11.9,1,1, 3.532, 10471.645, 331.293, 52776.649 23/04/11,09:28:16,10,10,1, 11.9,1,1, 3.532, 10471.645, 331.356, 52776.706 23/04/11,09:28:16,11,10,1, 11.9,1,1, 3.532, 10471.658, 331.301, 52776.652 23/04/11,09:28:16,12,10,1, 11.9,1,1, 3.532, 10471.665, 331.378, 52776.695 23/04/11,09:28:16,13,10,1, 11.9,1,1, 3.532, 10471.653, 331.319, 52776.635 23/04/11,09:28:16,14,10,1, 11.9,1,1, 3.532, 10471.669, 331.376, 52776.653 23/04/11,09:28:16,15,10,1, 11.9,1,1, 3.532, 10471.654, 331.312, 52776.649 23/04/11,09:28:16,16,10,1, 11.9,1,1, 3.532, 10471.660, 331.342, 52776.672 23/04/11,09:28:16,17,10,1, 11.9,1,1, 3.532, 10471.650, 331.337, 52776.694 23/04/11,09:28:16,18,10,1, 11.9,1,1, 3.532, 10471.645, 331.352, 52776.674 23/04/11,09:28:16,19,10,1, 11.9,1,1, 3.532, 10471.659, 331.288, 52776.657 23/04/11,09:28:17,00,09,1, 11.8,1,1, 3.532, 10471.652, 331.288, 52776.657 23/04/11,09:28:17,01,09,1, 11.8,1,1, 3.532, 10471.655, 331.322, 52776.631 23/04/11,09:28:17,02,09,1, 11.8,1,1, 3.532, 10471.653, 331.351, 52776.670 23/04/11,09:28:17,03,09,1, 11.8,1,1, 3.532, 10471.655, 331.322, 52776.671 23/04/11,09:28:17,04,09,1, 11.8,1,1, 3.532, 10471.642, 331.365, 52776.693 23/04/11,09:28:17,05,09,1, 11.8,1,1, 3.532, 10471.653, 331.347, 52776.688 23/04/11,09:28:17,06,09,1, 11.8,1,1, 3.532, 10471.622, 331.340, 52776.657 23/04/11,09:28:17,07,09,1, 11.8,1,1, 3.532, 10471.658, 331.354, 52776.669 23/04/11,09:28:17,08,09,1, 11.8,1,1, 3.532, 10471.601, 331.337, 52776.682 23/04/11,09:28:17,09,09,1, 11.8,1,1, 3.532, 10471.629, 331.360, 52776.686 23/04/11,09:28:17,10,09,1, 11.8,1,1, 3.532, 10471.596, 331.299, 52776.661 23/04/11,09:28:17,11,09,1, 11.8,1,1, 3.532, 10471.630, 331.357, 52776.688 23/04/11,09:28:17,12,09,1, 11.8,1,1, 3.532, 10471.603, 331.309, 52776.642 23/04/11,09:28:17,13,09,1, 11.8,1,1, 3.532, 10471.622, 331.347, 52776.705 23/04/11,09:28:17,14,09,1, 11.8,1,1, 3.532, 10471.594, 331.307, 52776.656 23/04/11,09:28:17,15,09,1, 11.8,1,1, 3.532, 10471.639, 331.339, 52776.666 23/04/11,09:28:17,16,09,1, 11.8,1,1, 3.532, 10471.599, 331.315, 52776.630 23/04/11,09:28:17,17,09,1, 11.8,1,1, 3.532, 10471.621, 331.380, 52776.675 23/04/11,09:28:17,18,09,1, 11.8,1,1, 3.532, 10471.585, 331.288, 52776.631 23/04/11,09:28:17,19,09,1, 11.8,1,1, 3.532, 10471.610, 331.360, 52776.688 23/04/11,09:28:18,00,10,1, 11.9,1,1, 3.534, 10471.610, 331.360, 52776.688 23/04/11,09:28:18,01,10,1, 11.9,1,1, 3.534, 10471.632, 331.339, 52776.675 23/04/11,09:28:18,02,10,1, 11.9,1,1, 3.534, 10471.574, 331.274, 52776.663 23/04/11,09:28:18,03,10,1, 11.9,1,1, 3.534, 10471.631, 331.393, 52776.715 23/04/11,09:28:18,04,10,1, 11.9,1,1, 3.534, 10471.596, 331.290, 52776.653 23/04/11,09:28:18,05,10,1, 11.9,1,1, 3.534, 10471.627, 331.368, 52776.721 23/04/11,09:28:18,06,10,1, 11.9,1,1, 3.534, 10471.584, 331.301, 52776.676 23/04/11,09:28:18,07,10,1, 11.9,1,1, 3.534, 10471.621, 331.370, 52776.731 23/04/11,09:28:18,08,10,1, 11.9,1,1, 3.534, 10471.567, 331.294, 52776.640 23/04/11,09:28:18,09,10,1, 11.9,1,1, 3.534, 10471.569, 331.381, 52776.740 23/04/11,09:28:18,10,10,1, 11.9,1,1, 3.534, 10471.573, 331.288, 52776.657 23/04/11,09:28:18,11,10,1, 11.9,1,1, 3.534, 10471.577, 331.369, 52776.793 23/04/11,09:28:18,12,10,1, 11.9,1,1, 3.534, 10471.594, 331.285, 52776.669 23/04/11,09:28:18,13,10,1, 11.9,1,1, 3.534, 10471.609, 331.351, 52776.747 23/04/11,09:28:18,14,10,1, 11.9,1,1, 3.534, 10471.595, 331.275, 52776.647 23/04/11,09:28:18,15,10,1, 11.9,1,1, 3.534, 10471.605, 331.362, 52776.718 23/04/11,09:28:18,16,10,1, 11.9,1,1, 3.534, 10471.601, 331.290, 52776.791 23/04/11,09:28:18,17,10,1, 11.9,1,1, 3.534, 10471.601, 331.372, 52776.736 23/04/11,09:28:18,18,10,1, 11.9,1,1, 3.534, 10471.542, 331.283, 52776.667 23/04/11,09:28:18,19,10,1, 11.9,1,1, 3.534, 10471.600, 331.352, 52776.733 23/04/11,09:28:19,00,10,1, 11.9,1,1, 3.536, 10471.593, 331.352, 52776.733 23/04/11,09:28:19,01,10,1, 11.9,1,1, 3.536, 10471.587, 331.377, 52776.697 23/04/11,09:28:19,02,10,1, 11.9,1,1, 3.536, 10471.568, 331.274, 52776.632 23/04/11,09:28:19,03,10,1, 11.9,1,1, 3.536, 10471.572, 331.364, 52776.692 23/04/11,09:28:19,04,10,1, 11.9,1,1, 3.536, 10471.574, 331.275, 52776.660 23/04/11,09:28:19,05,10,1, 11.9,1,1, 3.536, 10471.587, 331.369, 52776.746 23/04/11,09:28:19,06,10,1, 11.9,1,1, 3.536, 10471.560, 331.267, 52776.627 23/04/11,09:28:19,07,10,1, 11.9,1,1, 3.536, 10471.572, 331.348, 52776.684 23/04/11,09:28:19,08,10,1, 11.9,1,1, 3.536, 10471.557, 331.276, 52776.613 23/04/11,09:28:19,09,10,1, 11.9,1,1, 3.536, 10471.568, 331.343, 52776.660 23/04/11,09:28:19,10,10,1, 11.9,1,1, 3.536, 10471.540, 331.281, 52776.646 23/04/11,09:28:19,11,10,1, 11.9,1,1, 3.536, 10471.567, 331.358, 52776.659 23/04/11,09:28:19,12,10,1, 11.9,1,1, 3.536, 10471.549, 331.275, 52776.612 23/04/11,09:28:19,13,10,1, 11.9,1,1, 3.536, 10471.557, 331.364, 52776.703 23/04/11,09:28:19,14,10,1, 11.9,1,1, 3.536, 10471.548, 331.287, 52776.627 23/04/11,09:28:19,15,10,1, 11.9,1,1, 3.536, 10471.551, 331.370, 52776.684 23/04/11,09:28:19,16,10,1, 11.9,1,1, 3.536, 10471.557, 331.264, 52776.607 23/04/11,09:28:19,17,10,1, 11.9,1,1, 3.536, 10471.581, 331.338, 52776.649 23/04/11,09:28:19,18,10,1, 11.9,1,1, 3.536, 10471.530, 331.254, 52776.638 23/04/11,09:28:19,19,10,1, 11.9,1,1, 3.536, 10471.572, 331.336, 52776.721 23/04/11,09:28:20,00,10,1, 11.9,1,1, 3.535, 10471.568, 331.336, 52776.721 23/04/11,09:28:20,01,10,1, 11.9,1,1, 3.535, 10471.579, 331.342, 52776.706 23/04/11,09:28:20,02,10,1, 11.9,1,1, 3.535, 10471.544, 331.252, 52776.679 23/04/11,09:28:20,03,10,1, 11.9,1,1, 3.535, 10471.561, 331.335, 52776.727 23/04/11,09:28:20,04,10,1, 11.9,1,1, 3.535, 10471.538, 331.260, 52776.665 23/04/11,09:28:20,05,10,1, 11.9,1,1, 3.535, 10471.556, 331.354, 52776.693 23/04/11,09:28:20,06,10,1, 11.9,1,1, 3.535, 10471.529, 331.244, 52776.654 23/04/11,09:28:20,07,10,1, 11.9,1,1, 3.535, 10471.571, 331.330, 52776.743 23/04/11,09:28:20,08,10,1, 11.9,1,1, 3.535, 10471.555, 331.279, 52776.659 23/04/11,09:28:20,09,10,1, 11.9,1,1, 3.535, 10471.548, 331.330, 52776.714 23/04/11,09:28:20,10,10,1, 11.9,1,1, 3.535, 10471.529, 331.255, 52776.636 23/04/11,09:28:20,11,10,1, 11.9,1,1, 3.535, 10471.523, 331.354, 52776.708 23/04/11,09:28:20,12,10,1, 11.9,1,1, 3.535, 10471.536, 331.279, 52776.634 23/04/11,09:28:20,13,10,1, 11.9,1,1, 3.535, 10471.557, 331.367, 52776.698 23/04/11,09:28:20,14,10,1, 11.9,1,1, 3.535, 10471.523, 331.278, 52776.640 23/04/11,09:28:20,15,10,1, 11.9,1,1, 3.535, 10471.538, 331.350, 52776.698 23/04/11,09:28:20,16,10,1, 11.9,1,1, 3.535, 10471.518, 331.292, 52776.657 23/04/11,09:28:20,17,10,1, 11.9,1,1, 3.535, 10471.540, 331.341, 52776.708 23/04/11,09:28:20,18,10,1, 11.9,1,1, 3.535, 10471.526, 331.267, 52776.689 23/04/11,09:28:20,19,10,1, 11.9,1,1, 3.535, 10471.547, 331.332, 52776.697 23/04/11,09:28:21,00,10,1, 11.9,1,1, 3.537, 10471.543, 331.332, 52776.697 23/04/11,09:28:21,01,10,1, 11.9,1,1, 3.537, 10471.531, 331.324, 52776.720 23/04/11,09:28:21,02,10,1, 11.9,1,1, 3.537, 10471.508, 331.281, 52776.662 23/04/11,09:28:21,03,10,1, 11.9,1,1, 3.537, 10471.508, 331.323, 52776.717 23/04/11,09:28:21,04,10,1, 11.9,1,1, 3.537, 10471.496, 331.268, 52776.656 23/04/11,09:28:21,05,10,1, 11.9,1,1, 3.537, 10471.525, 331.341, 52776.732 23/04/11,09:28:21,06,10,1, 11.9,1,1, 3.537, 10471.517, 331.271, 52776.662 23/04/11,09:28:21,07,10,1, 11.9,1,1, 3.537, 10471.511, 331.351, 52776.759 23/04/11,09:28:21,08,10,1, 11.9,1,1, 3.537, 10471.513, 331.261, 52776.669 23/04/11,09:28:21,09,10,1, 11.9,1,1, 3.537, 10471.508, 331.346, 52776.725 23/04/11,09:28:21,10,10,1, 11.9,1,1, 3.537, 10471.503, 331.252, 52776.675 23/04/11,09:28:21,11,10,1, 11.9,1,1, 3.537, 10471.512, 331.317, 52776.757 23/04/11,09:28:21,12,10,1, 11.9,1,1, 3.537, 10471.497, 331.259, 52776.690 23/04/11,09:28:21,13,10,1, 11.9,1,1, 3.537, 10471.490, 331.316, 52776.695 23/04/11,09:28:21,14,10,1, 11.9,1,1, 3.537, 10471.475, 331.260, 52776.682 23/04/11,09:28:21,15,10,1, 11.9,1,1, 3.537, 10471.498, 331.328, 52776.737 23/04/11,09:28:21,16,10,1, 11.9,1,1, 3.537, 10471.471, 331.267, 52776.684 23/04/11,09:28:21,17,10,1, 11.9,1,1, 3.537, 10471.480, 331.323, 52776.736 23/04/11,09:28:21,18,10,1, 11.9,1,1, 3.537, 10471.477, 331.282, 52776.806 23/04/11,09:28:21,19,10,1, 11.9,1,1, 3.537, 10471.506, 331.333, 52776.796 23/04/11,09:28:22,00,10,1, 11.8,1,1, 3.538, 10471.501, 331.333, 52776.796 23/04/11,09:28:22,01,10,1, 11.8,1,1, 3.538, 10471.474, 331.317, 52776.740 23/04/11,09:28:22,02,10,1, 11.8,1,1, 3.538, 10471.451, 331.261, 52776.649 23/04/11,09:28:22,03,10,1, 11.8,1,1, 3.538, 10471.493, 331.310, 52776.687 23/04/11,09:28:22,04,10,1, 11.8,1,1, 3.538, 10471.480, 331.262, 52776.647 23/04/11,09:28:22,05,10,1, 11.8,1,1, 3.538, 10471.480, 331.313, 52776.722 23/04/11,09:28:22,06,10,1, 11.8,1,1, 3.538, 10471.478, 331.261, 52776.658 23/04/11,09:28:22,07,10,1, 11.8,1,1, 3.538, 10471.495, 331.316, 52776.718 23/04/11,09:28:22,08,10,1, 11.8,1,1, 3.538, 10471.447, 331.293, 52776.620 23/04/11,09:28:22,09,10,1, 11.8,1,1, 3.538, 10471.481, 331.322, 52776.687 23/04/11,09:28:22,10,10,1, 11.8,1,1, 3.538, 10471.458, 331.249, 52776.655 23/04/11,09:28:22,11,10,1, 11.8,1,1, 3.538, 10471.468, 331.323, 52776.736 23/04/11,09:28:22,12,10,1, 11.8,1,1, 3.538, 10471.456, 331.239, 52776.662 23/04/11,09:28:22,13,10,1, 11.8,1,1, 3.538, 10471.490, 331.289, 52776.690 23/04/11,09:28:22,14,10,1, 11.8,1,1, 3.538, 10471.447, 331.270, 52776.701 23/04/11,09:28:22,15,10,1, 11.8,1,1, 3.538, 10471.473, 331.294, 52776.714 23/04/11,09:28:22,16,10,1, 11.8,1,1, 3.538, 10471.468, 331.271, 52776.707 23/04/11,09:28:22,17,10,1, 11.8,1,1, 3.538, 10471.463, 331.312, 52776.716 23/04/11,09:28:22,18,10,1, 11.8,1,1, 3.538, 10471.441, 331.248, 52776.686 23/04/11,09:28:22,19,10,1, 11.8,1,1, 3.538, 10471.471, 331.322, 52776.747 23/04/11,09:28:23,00,10,1, 11.8,1,1, 3.535, 10471.468, 331.322, 52776.747 23/04/11,09:28:23,01,10,1, 11.8,1,1, 3.535, 10471.451, 331.301, 52776.721 23/04/11,09:28:23,02,10,1, 11.8,1,1, 3.535, 10471.456, 331.236, 52776.674 23/04/11,09:28:23,03,10,1, 11.8,1,1, 3.535, 10471.446, 331.276, 52776.663 23/04/11,09:28:23,04,10,1, 11.8,1,1, 3.535, 10471.425, 331.236, 52776.704 23/04/11,09:28:23,05,10,1, 11.8,1,1, 3.535, 10471.455, 331.290, 52776.699 23/04/11,09:28:23,06,10,1, 11.8,1,1, 3.535, 10471.441, 331.224, 52776.742 23/04/11,09:28:23,07,10,1, 11.8,1,1, 3.535, 10471.458, 331.298, 52776.732 23/04/11,09:28:23,08,10,1, 11.8,1,1, 3.535, 10471.442, 331.225, 52776.696 23/04/11,09:28:23,09,10,1, 11.8,1,1, 3.535, 10471.446, 331.294, 52776.711 23/04/11,09:28:23,10,10,1, 11.8,1,1, 3.535, 10471.429, 331.226, 52776.661 23/04/11,09:28:23,11,10,1, 11.8,1,1, 3.535, 10471.446, 331.280, 52776.723 23/04/11,09:28:23,12,10,1, 11.8,1,1, 3.535, 10471.450, 331.237, 52776.709 23/04/11,09:28:23,13,10,1, 11.8,1,1, 3.535, 10471.438, 331.283, 52776.705 23/04/11,09:28:23,14,10,1, 11.8,1,1, 3.535, 10471.444, 331.223, 52776.697 23/04/11,09:28:23,15,10,1, 11.8,1,1, 3.535, 10471.455, 331.270, 52776.721 23/04/11,09:28:23,16,10,1, 11.8,1,1, 3.535, 10471.422, 331.226, 52776.705 23/04/11,09:28:23,17,10,1, 11.8,1,1, 3.535, 10471.427, 331.305, 52776.738 23/04/11,09:28:23,18,10,1, 11.8,1,1, 3.535, 10471.424, 331.250, 52776.718 23/04/11,09:28:23,19,10,1, 11.8,1,1, 3.535, 10471.446, 331.318, 52776.736 23/04/11,09:28:24,00,10,1, 11.9,1,1, 3.532, 10471.443, 331.318, 52776.736 23/04/11,09:28:24,01,10,1, 11.9,1,1, 3.532, 10471.448, 331.256, 52776.723 23/04/11,09:28:24,02,10,1, 11.9,1,1, 3.532, 10471.427, 331.201, 52776.719 23/04/11,09:28:24,03,10,1, 11.9,1,1, 3.532, 10471.436, 331.276, 52776.715 23/04/11,09:28:24,04,10,1, 11.9,1,1, 3.532, 10471.412, 331.235, 52776.722 23/04/11,09:28:24,05,10,1, 11.9,1,1, 3.532, 10471.442, 331.284, 52776.709 23/04/11,09:28:24,06,10,1, 11.9,1,1, 3.532, 10471.438, 331.218, 52776.707 23/04/11,09:28:24,07,10,1, 11.9,1,1, 3.532, 10471.422, 331.246, 52776.723 23/04/11,09:28:24,08,10,1, 11.9,1,1, 3.532, 10471.376, 331.231, 52776.692 23/04/11,09:28:24,09,10,1, 11.9,1,1, 3.532, 10471.406, 331.289, 52776.687 23/04/11,09:28:24,10,10,1, 11.9,1,1, 3.532, 10471.406, 331.234, 52776.670 23/04/11,09:28:24,11,10,1, 11.9,1,1, 3.532, 10471.426, 331.273, 52776.718 23/04/11,09:28:24,12,10,1, 11.9,1,1, 3.532, 10471.405, 331.239, 52776.696 23/04/11,09:28:24,13,10,1, 11.9,1,1, 3.532, 10471.443, 331.273, 52776.736 23/04/11,09:28:24,14,10,1, 11.9,1,1, 3.532, 10471.391, 331.217, 52776.668 23/04/11,09:28:24,15,10,1, 11.9,1,1, 3.532, 10471.407, 331.270, 52776.728 23/04/11,09:28:24,16,10,1, 11.9,1,1, 3.532, 10471.395, 331.214, 52776.655 23/04/11,09:28:24,17,10,1, 11.9,1,1, 3.532, 10471.415, 331.278, 52776.700 23/04/11,09:28:24,18,10,1, 11.9,1,1, 3.532, 10471.389, 331.226, 52776.693 23/04/11,09:28:24,19,10,1, 11.9,1,1, 3.532, 10471.419, 331.278, 52776.730 23/04/11,09:28:25,00,10,1, 11.8,1,1, 3.538, 10471.418, 331.278, 52776.730 23/04/11,09:28:25,01,10,1, 11.8,1,1, 3.538, 10471.433, 331.295, 52776.858 23/04/11,09:28:25,02,10,1, 11.8,1,1, 3.538, 10471.355, 331.238, 52776.712 23/04/11,09:28:25,03,10,1, 11.8,1,1, 3.538, 10471.390, 331.294, 52776.753 23/04/11,09:28:25,04,10,1, 11.8,1,1, 3.538, 10471.376, 331.188, 52776.694 23/04/11,09:28:25,05,10,1, 11.8,1,1, 3.538, 10471.409, 331.283, 52776.742 23/04/11,09:28:25,06,10,1, 11.8,1,1, 3.538, 10471.397, 331.201, 52776.693 23/04/11,09:28:25,07,10,1, 11.8,1,1, 3.538, 10471.374, 331.279, 52776.723 23/04/11,09:28:25,08,10,1, 11.8,1,1, 3.538, 10471.373, 331.185, 52776.656 23/04/11,09:28:25,09,10,1, 11.8,1,1, 3.538, 10471.397, 331.275, 52776.740 23/04/11,09:28:25,10,10,1, 11.8,1,1, 3.538, 10471.368, 331.186, 52776.656 23/04/11,09:28:25,11,10,1, 11.8,1,1, 3.538, 10471.386, 331.280, 52776.744 23/04/11,09:28:25,12,10,1, 11.8,1,1, 3.538, 10471.383, 331.180, 52776.709 23/04/11,09:28:25,13,10,1, 11.8,1,1, 3.538, 10471.404, 331.280, 52776.773 23/04/11,09:28:25,14,10,1, 11.8,1,1, 3.538, 10471.372, 331.171, 52776.664 23/04/11,09:28:25,15,10,1, 11.8,1,1, 3.538, 10471.406, 331.259, 52776.732 23/04/11,09:28:25,16,10,1, 11.8,1,1, 3.538, 10471.331, 331.167, 52776.654 23/04/11,09:28:25,17,10,1, 11.8,1,1, 3.538, 10471.389, 331.280, 52776.720 23/04/11,09:28:25,18,10,1, 11.8,1,1, 3.538, 10471.372, 331.157, 52776.686 23/04/11,09:28:25,19,10,1, 11.8,1,1, 3.538, 10471.395, 331.270, 52776.720 23/04/11,09:28:26,00,09,1, 11.9,1,1, 3.532, 10471.393, 331.270, 52776.720 23/04/11,09:28:26,01,09,1, 11.9,1,1, 3.532, 10471.412, 331.245, 52776.748 23/04/11,09:28:26,02,09,1, 11.9,1,1, 3.532, 10471.354, 331.170, 52776.661 23/04/11,09:28:26,03,09,1, 11.9,1,1, 3.532, 10471.387, 331.272, 52776.729 23/04/11,09:28:26,04,09,1, 11.9,1,1, 3.532, 10471.364, 331.164, 52776.665 23/04/11,09:28:26,05,09,1, 11.9,1,1, 3.532, 10471.397, 331.247, 52776.755 23/04/11,09:28:26,06,09,1, 11.9,1,1, 3.532, 10471.362, 331.163, 52776.688 23/04/11,09:28:26,07,09,1, 11.9,1,1, 3.532, 10471.376, 331.253, 52776.687 23/04/11,09:28:26,08,09,1, 11.9,1,1, 3.532, 10471.350, 331.134, 52776.668 23/04/11,09:28:26,09,09,1, 11.9,1,1, 3.532, 10471.366, 331.236, 52776.723 23/04/11,09:28:26,10,09,1, 11.9,1,1, 3.532, 10471.342, 331.139, 52776.659 23/04/11,09:28:26,11,09,1, 11.9,1,1, 3.532, 10471.374, 331.233, 52776.745 23/04/11,09:28:26,12,09,1, 11.9,1,1, 3.532, 10471.347, 331.148, 52776.665 23/04/11,09:28:26,13,09,1, 11.9,1,1, 3.532, 10471.365, 331.241, 52776.733 23/04/11,09:28:26,14,09,1, 11.9,1,1, 3.532, 10471.344, 331.142, 52776.685 23/04/11,09:28:26,15,09,1, 11.9,1,1, 3.532, 10471.357, 331.212, 52776.739 23/04/11,09:28:26,16,09,1, 11.9,1,1, 3.532, 10471.343, 331.136, 52776.679 23/04/11,09:28:26,17,09,1, 11.9,1,1, 3.532, 10471.377, 331.235, 52776.771 23/04/11,09:28:26,18,09,1, 11.9,1,1, 3.532, 10471.354, 331.136, 52776.673 23/04/11,09:28:26,19,09,1, 11.9,1,1, 3.532, 10471.345, 331.243, 52776.954 23/04/11,09:28:27,00,10,1, 11.9,1,1, 3.539, 10471.343, 331.243, 52776.954 23/04/11,09:28:27,01,10,1, 11.9,1,1, 3.539, 10471.359, 331.193, 52776.751 23/04/11,09:28:27,02,10,1, 11.9,1,1, 3.539, 10471.315, 331.132, 52776.627 23/04/11,09:28:27,03,10,1, 11.9,1,1, 3.539, 10471.400, 331.182, 52776.621 23/04/11,09:28:27,04,10,1, 11.9,1,1, 3.539, 10471.300, 331.123, 52776.631 23/04/11,09:28:27,05,10,1, 11.9,1,1, 3.539, 10471.354, 331.227, 52776.718 23/04/11,09:28:27,06,10,1, 11.9,1,1, 3.539, 10471.358, 331.160, 52776.663 23/04/11,09:28:27,07,10,1, 11.9,1,1, 3.539, 10471.364, 331.195, 52776.717 23/04/11,09:28:27,08,10,1, 11.9,1,1, 3.539, 10471.351, 331.147, 52776.645 23/04/11,09:28:27,09,10,1, 11.9,1,1, 3.539, 10471.366, 331.194, 52776.682 23/04/11,09:28:27,10,10,1, 11.9,1,1, 3.539, 10471.329, 331.107, 52776.659 23/04/11,09:28:27,11,10,1, 11.9,1,1, 3.539, 10471.349, 331.159, 52776.655 23/04/11,09:28:27,12,10,1, 11.9,1,1, 3.539, 10471.349, 331.158, 52776.640 23/04/11,09:28:27,13,10,1, 11.9,1,1, 3.539, 10471.323, 331.157, 52776.659 23/04/11,09:28:27,14,10,1, 11.9,1,1, 3.539, 10471.344, 331.135, 52776.646 23/04/11,09:28:27,15,10,1, 11.9,1,1, 3.539, 10471.348, 331.144, 52776.671 23/04/11,09:28:27,16,10,1, 11.9,1,1, 3.539, 10471.294, 331.107, 52776.662 23/04/11,09:28:27,17,10,1, 11.9,1,1, 3.539, 10471.344, 331.132, 52776.674 23/04/11,09:28:27,18,10,1, 11.9,1,1, 3.539, 10471.319, 331.111, 52776.635 23/04/11,09:28:27,19,10,1, 11.9,1,1, 3.539, 10471.315, 331.136, 52776.693 23/04/11,09:28:28,00,10,1, 11.9,1,1, 3.539, 10471.309, 331.136, 52776.693 23/04/11,09:28:28,01,10,1, 11.9,1,1, 3.539, 10471.315, 331.117, 52776.657 23/04/11,09:28:28,02,10,1, 11.9,1,1, 3.539, 10471.321, 331.126, 52776.667 23/04/11,09:28:28,03,10,1, 11.9,1,1, 3.539, 10471.325, 331.117, 52776.688 23/04/11,09:28:28,04,10,1, 11.9,1,1, 3.539, 10471.336, 331.125, 52776.656 23/04/11,09:28:28,05,10,1, 11.9,1,1, 3.539, 10471.324, 331.109, 52776.673 23/04/11,09:28:28,06,10,1, 11.9,1,1, 3.539, 10471.297, 331.140, 52776.675 23/04/11,09:28:28,07,10,1, 11.9,1,1, 3.539, 10471.293, 331.108, 52776.675 23/04/11,09:28:28,08,10,1, 11.9,1,1, 3.539, 10471.317, 331.167, 52776.666 23/04/11,09:28:28,09,10,1, 11.9,1,1, 3.539, 10471.319, 331.091, 52776.687 23/04/11,09:28:28,10,10,1, 11.9,1,1, 3.539, 10471.311, 331.139, 52776.718 23/04/11,09:28:28,11,10,1, 11.9,1,1, 3.539, 10471.292, 331.077, 52776.658 23/04/11,09:28:28,12,10,1, 11.9,1,1, 3.539, 10471.322, 331.160, 52776.696 23/04/11,09:28:28,13,10,1, 11.9,1,1, 3.539, 10471.292, 331.108, 52776.626 23/04/11,09:28:28,14,10,1, 11.9,1,1, 3.539, 10471.304, 331.169, 52776.670 23/04/11,09:28:28,15,10,1, 11.9,1,1, 3.539, 10471.304, 331.071, 52776.583 23/04/11,09:28:28,16,10,1, 11.9,1,1, 3.539, 10471.317, 331.162, 52776.692 23/04/11,09:28:28,17,10,1, 11.9,1,1, 3.539, 10471.269, 331.054, 52776.636 23/04/11,09:28:28,18,10,1, 11.9,1,1, 3.539, 10471.315, 331.192, 52776.660 23/04/11,09:28:28,19,10,1, 11.9,1,1, 3.539, 10471.288, 331.075, 52776.615 23/04/11,09:28:29,00,10,1, 12.0,1,1, 3.542, 10471.284, 331.075, 52776.615 23/04/11,09:28:29,01,10,1, 12.0,1,1, 3.542, 10471.260, 331.062, 52776.611 23/04/11,09:28:29,02,10,1, 12.0,1,1, 3.542, 10471.312, 331.165, 52776.671 23/04/11,09:28:29,03,10,1, 12.0,1,1, 3.542, 10471.275, 331.071, 52776.614 23/04/11,09:28:29,04,10,1, 12.0,1,1, 3.542, 10471.285, 331.153, 52776.694 23/04/11,09:28:29,05,10,1, 12.0,1,1, 3.542, 10471.302, 331.054, 52776.623 23/04/11,09:28:29,06,10,1, 12.0,1,1, 3.542, 10471.301, 331.170, 52776.706 23/04/11,09:28:29,07,10,1, 12.0,1,1, 3.542, 10471.243, 331.038, 52776.649 23/04/11,09:28:29,08,10,1, 12.0,1,1, 3.542, 10471.273, 331.149, 52776.699 23/04/11,09:28:29,09,10,1, 12.0,1,1, 3.542, 10471.246, 331.038, 52776.639 23/04/11,09:28:29,10,10,1, 12.0,1,1, 3.542, 10471.296, 331.115, 52776.690 23/04/11,09:28:29,11,10,1, 12.0,1,1, 3.542, 10471.254, 331.056, 52776.653 23/04/11,09:28:29,12,10,1, 12.0,1,1, 3.542, 10471.276, 331.102, 52776.681 23/04/11,09:28:29,13,10,1, 12.0,1,1, 3.542, 10471.257, 331.062, 52776.659 23/04/11,09:28:29,14,10,1, 12.0,1,1, 3.542, 10471.269, 331.145, 52776.738 23/04/11,09:28:29,15,10,1, 12.0,1,1, 3.542, 10471.233, 331.063, 52776.662 23/04/11,09:28:29,16,10,1, 12.0,1,1, 3.542, 10471.260, 331.111, 52776.683 23/04/11,09:28:29,17,10,1, 12.0,1,1, 3.542, 10471.240, 331.067, 52776.655 23/04/11,09:28:29,18,10,1, 12.0,1,1, 3.542, 10471.265, 331.110, 52776.694 23/04/11,09:28:29,19,10,1, 12.0,1,1, 3.542, 10471.248, 331.055, 52776.703 23/04/11,09:28:30,00,10,1, 11.8,1,1, 3.537, 10471.243, 331.055, 52776.703 23/04/11,09:28:30,01,10,1, 11.8,1,1, 3.537, 10471.238, 331.078, 52776.663 23/04/11,09:28:30,02,10,1, 11.8,1,1, 3.537, 10471.246, 331.071, 52776.726 23/04/11,09:28:30,03,10,1, 11.8,1,1, 3.537, 10471.264, 331.062, 52776.673 23/04/11,09:28:30,04,10,1, 11.8,1,1, 3.537, 10471.222, 331.043, 52776.688 23/04/11,09:28:30,05,10,1, 11.8,1,1, 3.537, 10471.241, 331.069, 52776.690 23/04/11,09:28:30,06,10,1, 11.8,1,1, 3.537, 10471.258, 331.067, 52776.690 23/04/11,09:28:30,07,10,1, 11.8,1,1, 3.537, 10471.225, 331.066, 52776.651 23/04/11,09:28:30,08,10,1, 11.8,1,1, 3.537, 10471.250, 331.038, 52776.682 23/04/11,09:28:30,09,10,1, 11.8,1,1, 3.537, 10471.268, 331.099, 52776.690 23/04/11,09:28:30,10,10,1, 11.8,1,1, 3.537, 10471.244, 331.033, 52776.648 23/04/11,09:28:30,11,10,1, 11.8,1,1, 3.537, 10471.217, 331.099, 52776.714 23/04/11,09:28:30,12,10,1, 11.8,1,1, 3.537, 10471.226, 331.028, 52776.661 23/04/11,09:28:30,13,10,1, 11.8,1,1, 3.537, 10471.222, 331.083, 52776.668 23/04/11,09:28:30,14,10,1, 11.8,1,1, 3.537, 10471.208, 331.013, 52776.656 23/04/11,09:28:30,15,10,1, 11.8,1,1, 3.537, 10471.240, 331.079, 52776.742 23/04/11,09:28:30,16,10,1, 11.8,1,1, 3.537, 10471.215, 331.018, 52776.685 23/04/11,09:28:30,17,10,1, 11.8,1,1, 3.537, 10471.241, 331.099, 52776.692 23/04/11,09:28:30,18,10,1, 11.8,1,1, 3.537, 10471.219, 330.991, 52776.661 23/04/11,09:28:30,19,10,1, 11.8,1,1, 3.537, 10471.219, 331.101, 52776.742 23/04/11,09:28:31,00,10,1, 11.9,1,1, 3.537, 10471.218, 331.101, 52776.742 23/04/11,09:28:31,01,10,1, 11.9,1,1, 3.537, 10471.231, 331.090, 52776.731 23/04/11,09:28:31,02,10,1, 11.9,1,1, 3.537, 10471.198, 330.967, 52776.656 23/04/11,09:28:31,03,10,1, 11.9,1,1, 3.537, 10471.241, 331.075, 52776.717 23/04/11,09:28:31,04,10,1, 11.9,1,1, 3.537, 10471.203, 331.005, 52776.637 23/04/11,09:28:31,05,10,1, 11.9,1,1, 3.537, 10471.219, 331.064, 52776.697 23/04/11,09:28:31,06,10,1, 11.9,1,1, 3.537, 10471.215, 330.975, 52776.659 23/04/11,09:28:31,07,10,1, 11.9,1,1, 3.537, 10471.234, 331.074, 52776.751 23/04/11,09:28:31,08,10,1, 11.9,1,1, 3.537, 10471.173, 330.992, 52776.683 23/04/11,09:28:31,09,10,1, 11.9,1,1, 3.537, 10471.207, 331.051, 52776.682 23/04/11,09:28:31,10,10,1, 11.9,1,1, 3.537, 10471.190, 331.000, 52776.670 23/04/11,09:28:31,11,10,1, 11.9,1,1, 3.537, 10471.210, 331.061, 52776.720 23/04/11,09:28:31,12,10,1, 11.9,1,1, 3.537, 10471.176, 330.999, 52776.685 23/04/11,09:28:31,13,10,1, 11.9,1,1, 3.537, 10471.210, 331.042, 52776.720 23/04/11,09:28:31,14,10,1, 11.9,1,1, 3.537, 10471.213, 331.015, 52776.646 23/04/11,09:28:31,15,10,1, 11.9,1,1, 3.537, 10471.235, 331.041, 52776.687 23/04/11,09:28:31,16,10,1, 11.9,1,1, 3.537, 10471.203, 330.999, 52776.659 23/04/11,09:28:31,17,10,1, 11.9,1,1, 3.537, 10471.210, 331.019, 52776.682 23/04/11,09:28:31,18,10,1, 11.9,1,1, 3.537, 10471.213, 331.018, 52776.694 23/04/11,09:28:31,19,10,1, 11.9,1,1, 3.537, 10471.211, 331.006, 52776.674 23/04/11,09:28:32,00,10,1, 11.8,1,1, 3.539, 10471.209, 331.006, 52776.674 23/04/11,09:28:32,01,10,1, 11.8,1,1, 3.539, 10471.221, 331.006, 52776.713 23/04/11,09:28:32,02,10,1, 11.8,1,1, 3.539, 10471.185, 330.988, 52776.677 23/04/11,09:28:32,03,10,1, 11.8,1,1, 3.539, 10471.190, 331.005, 52776.661 23/04/11,09:28:32,04,10,1, 11.8,1,1, 3.539, 10471.202, 330.993, 52776.692 23/04/11,09:28:32,05,10,1, 11.8,1,1, 3.539, 10471.174, 330.972, 52776.678 23/04/11,09:28:32,06,10,1, 11.8,1,1, 3.539, 10471.180, 330.993, 52776.683 23/04/11,09:28:32,07,10,1, 11.8,1,1, 3.539, 10471.163, 330.954, 52776.654 23/04/11,09:28:32,08,10,1, 11.8,1,1, 3.539, 10471.173, 331.002, 52776.683 23/04/11,09:28:32,09,10,1, 11.8,1,1, 3.539, 10471.166, 330.952, 52776.646 23/04/11,09:28:32,10,10,1, 11.8,1,1, 3.539, 10471.195, 331.024, 52776.670 23/04/11,09:28:32,11,10,1, 11.8,1,1, 3.539, 10471.152, 330.948, 52776.633 23/04/11,09:28:32,12,10,1, 11.8,1,1, 3.539, 10471.181, 331.028, 52776.693 23/04/11,09:28:32,13,10,1, 11.8,1,1, 3.539, 10471.159, 330.958, 52776.650 23/04/11,09:28:32,14,10,1, 11.8,1,1, 3.539, 10471.165, 331.026, 52776.713 23/04/11,09:28:32,15,10,1, 11.8,1,1, 3.539, 10471.163, 330.928, 52776.636 23/04/11,09:28:32,16,10,1, 11.8,1,1, 3.539, 10471.194, 331.017, 52776.692 23/04/11,09:28:32,17,10,1, 11.8,1,1, 3.539, 10471.170, 330.948, 52776.635 23/04/11,09:28:32,18,10,1, 11.8,1,1, 3.539, 10471.172, 331.008, 52776.692 23/04/11,09:28:32,19,10,1, 11.8,1,1, 3.539, 10471.128, 330.926, 52776.586 23/04/11,09:28:33,00,09,1, 11.9,1,1, 3.536, 10471.126, 330.926, 52776.586 23/04/11,09:28:33,01,09,1, 11.9,1,1, 3.536, 10471.134, 330.927, 52776.609 23/04/11,09:28:33,02,09,1, 11.9,1,1, 3.536, 10471.155, 331.010, 52776.686 23/04/11,09:28:33,03,09,1, 11.9,1,1, 3.536, 10471.148, 330.911, 52776.638 23/04/11,09:28:33,04,09,1, 11.9,1,1, 3.536, 10471.162, 331.001, 52776.707 23/04/11,09:28:33,05,09,1, 11.9,1,1, 3.536, 10471.161, 330.916, 52776.616 23/04/11,09:28:33,06,09,1, 11.9,1,1, 3.536, 10471.166, 331.016, 52776.674 23/04/11,09:28:33,07,09,1, 11.9,1,1, 3.536, 10471.122, 330.923, 52776.654 23/04/11,09:28:33,08,09,1, 11.9,1,1, 3.536, 10471.154, 330.989, 52776.668 23/04/11,09:28:33,09,09,1, 11.9,1,1, 3.536, 10471.147, 330.938, 52776.618 23/04/11,09:28:33,10,09,1, 11.9,1,1, 3.536, 10471.151, 330.977, 52776.674 23/04/11,09:28:33,11,09,1, 11.9,1,1, 3.536, 10471.142, 330.941, 52776.644 23/04/11,09:28:33,12,09,1, 11.9,1,1, 3.536, 10471.160, 330.964, 52776.672 23/04/11,09:28:33,13,09,1, 11.9,1,1, 3.536, 10471.148, 330.923, 52776.642 23/04/11,09:28:33,14,09,1, 11.9,1,1, 3.536, 10471.166, 330.943, 52776.697 23/04/11,09:28:33,15,09,1, 11.9,1,1, 3.536, 10471.146, 330.945, 52776.651 23/04/11,09:28:33,16,09,1, 11.9,1,1, 3.536, 10471.154, 330.932, 52776.676 23/04/11,09:28:33,17,09,1, 11.9,1,1, 3.536, 10471.115, 330.943, 52776.693 23/04/11,09:28:33,18,09,1, 11.9,1,1, 3.536, 10471.132, 330.941, 52776.658 23/04/11,09:28:33,19,09,1, 11.9,1,1, 3.536, 10471.108, 330.963, 52776.676 23/04/11,09:28:34,00,09,1, 11.9,1,1, 3.540, 10471.101, 330.963, 52776.676 23/04/11,09:28:34,01,09,1, 11.9,1,1, 3.540, 10471.121, 330.964, 52776.659 23/04/11,09:28:34,02,09,1, 11.9,1,1, 3.540, 10471.106, 330.911, 52776.650 23/04/11,09:28:34,03,09,1, 11.9,1,1, 3.540, 10471.135, 330.973, 52776.697 23/04/11,09:28:34,04,09,1, 11.9,1,1, 3.540, 10471.116, 330.903, 52776.635 23/04/11,09:28:34,05,09,1, 11.9,1,1, 3.540, 10471.118, 330.989, 52776.665 23/04/11,09:28:34,06,09,1, 11.9,1,1, 3.540, 10471.100, 330.880, 52776.641 23/04/11,09:28:34,07,09,1, 11.9,1,1, 3.540, 10471.140, 330.974, 52776.662 23/04/11,09:28:34,08,09,1, 11.9,1,1, 3.540, 10471.116, 330.883, 52776.622 23/04/11,09:28:34,09,09,1, 11.9,1,1, 3.540, 10471.126, 330.974, 52776.694 23/04/11,09:28:34,10,09,1, 11.9,1,1, 3.540, 10471.110, 330.906, 52776.643 23/04/11,09:28:34,11,09,1, 11.9,1,1, 3.540, 10471.108, 330.975, 52776.700 23/04/11,09:28:34,12,09,1, 11.9,1,1, 3.540, 10471.095, 330.892, 52776.632 23/04/11,09:28:34,13,09,1, 11.9,1,1, 3.540, 10471.133, 330.980, 52776.690 23/04/11,09:28:34,14,09,1, 11.9,1,1, 3.540, 10471.092, 330.896, 52776.643 23/04/11,09:28:34,15,09,1, 11.9,1,1, 3.540, 10471.122, 330.990, 52776.707 23/04/11,09:28:34,16,09,1, 11.9,1,1, 3.540, 10471.074, 330.901, 52776.625 23/04/11,09:28:34,17,09,1, 11.9,1,1, 3.540, 10471.116, 330.969, 52776.666 23/04/11,09:28:34,18,09,1, 11.9,1,1, 3.540, 10471.089, 330.913, 52776.624 23/04/11,09:28:34,19,09,1, 11.9,1,1, 3.540, 10471.114, 330.953, 52776.671 23/04/11,09:28:35,00,09,1, 11.9,1,1, 3.540, 10471.109, 330.953, 52776.671 23/04/11,09:28:35,01,09,1, 11.9,1,1, 3.540, 10471.098, 330.908, 52776.562 23/04/11,09:28:35,02,09,1, 11.9,1,1, 3.540, 10471.083, 330.933, 52776.599 23/04/11,09:28:35,03,09,1, 11.9,1,1, 3.540, 10471.110, 330.904, 52776.629 23/04/11,09:28:35,04,09,1, 11.9,1,1, 3.540, 10471.108, 330.924, 52776.674 23/04/11,09:28:35,05,09,1, 11.9,1,1, 3.540, 10471.095, 330.922, 52776.687 23/04/11,09:28:35,06,09,1, 11.9,1,1, 3.540, 10471.091, 330.943, 52776.680 23/04/11,09:28:35,07,09,1, 11.9,1,1, 3.540, 10471.078, 330.890, 52776.659 23/04/11,09:28:35,08,09,1, 11.9,1,1, 3.540, 10471.101, 330.958, 52776.699 23/04/11,09:28:35,09,09,1, 11.9,1,1, 3.540, 10471.084, 330.897, 52776.653 23/04/11,09:28:35,10,09,1, 11.9,1,1, 3.540, 10471.085, 330.969, 52776.694 23/04/11,09:28:35,11,09,1, 11.9,1,1, 3.540, 10471.081, 330.883, 52776.658 23/04/11,09:28:35,12,09,1, 11.9,1,1, 3.540, 10471.077, 330.953, 52776.671 23/04/11,09:28:35,13,09,1, 11.9,1,1, 3.540, 10471.055, 330.878, 52776.621 23/04/11,09:28:35,14,09,1, 11.9,1,1, 3.540, 10471.073, 330.994, 52776.660 23/04/11,09:28:35,15,09,1, 11.9,1,1, 3.540, 10471.066, 330.876, 52776.623 23/04/11,09:28:35,16,09,1, 11.9,1,1, 3.540, 10471.077, 330.954, 52776.697 23/04/11,09:28:35,17,09,1, 11.9,1,1, 3.540, 10471.074, 330.868, 52776.646 23/04/11,09:28:35,18,09,1, 11.9,1,1, 3.540, 10471.099, 330.957, 52776.713 23/04/11,09:28:35,19,09,1, 11.9,1,1, 3.540, 10471.047, 330.856, 52776.606 23/04/11,09:28:36,00,07,1, 11.9,1,1, 3.539, 10471.042, 330.856, 52776.606 23/04/11,09:28:36,01,07,1, 11.9,1,1, 3.539, 10471.040, 330.881, 52776.635 23/04/11,09:28:36,02,07,1, 11.9,1,1, 3.539, 10471.081, 330.938, 52776.719 23/04/11,09:28:36,03,07,1, 11.9,1,1, 3.539, 10471.055, 330.891, 52776.656 23/04/11,09:28:36,04,07,1, 11.9,1,1, 3.539, 10471.042, 330.925, 52776.705 23/04/11,09:28:36,05,07,1, 11.9,1,1, 3.539, 10471.033, 330.904, 52776.630 23/04/11,09:28:36,06,07,1, 11.9,1,1, 3.539, 10471.066, 330.904, 52776.675 23/04/11,09:28:36,07,07,1, 11.9,1,1, 3.539, 10471.053, 330.910, 52776.648 23/04/11,09:28:36,08,07,1, 11.9,1,1, 3.539, 10471.050, 330.918, 52776.688 23/04/11,09:28:36,09,07,1, 11.9,1,1, 3.539, 10471.045, 330.895, 52776.663 23/04/11,09:28:36,10,07,1, 11.9,1,1, 3.539, 10471.057, 330.875, 52776.700 23/04/11,09:28:36,11,07,1, 11.9,1,1, 3.539, 10471.035, 330.898, 52776.729 23/04/11,09:28:36,12,07,1, 11.9,1,1, 3.539, 10471.033, 330.878, 52776.694 23/04/11,09:28:36,13,07,1, 11.9,1,1, 3.539, 10471.070, 330.930, 52776.689 23/04/11,09:28:36,14,07,1, 11.9,1,1, 3.539, 10471.049, 330.863, 52776.666 23/04/11,09:28:36,15,07,1, 11.9,1,1, 3.539, 10471.080, 330.922, 52776.712 23/04/11,09:28:36,16,07,1, 11.9,1,1, 3.539, 10471.052, 330.863, 52776.682 23/04/11,09:28:36,17,07,1, 11.9,1,1, 3.539, 10471.050, 330.959, 52776.708 23/04/11,09:28:36,18,07,1, 11.9,1,1, 3.539, 10471.023, 330.841, 52776.655 23/04/11,09:28:36,19,07,1, 11.9,1,1, 3.539, 10471.055, 330.914, 52776.561 23/04/11,09:28:37,00,07,1, 11.8,1,1, 3.534, 10471.051, 330.914, 52776.561 23/04/11,09:28:37,01,07,1, 11.8,1,1, 3.534, 10471.039, 330.936, 52776.732 23/04/11,09:28:37,02,07,1, 11.8,1,1, 3.534, 10471.002, 330.813, 52776.657 23/04/11,09:28:37,03,07,1, 11.8,1,1, 3.534, 10471.053, 330.930, 52776.700 23/04/11,09:28:37,04,07,1, 11.8,1,1, 3.534, 10471.001, 330.831, 52776.636 23/04/11,09:28:37,05,07,1, 11.8,1,1, 3.534, 10471.024, 330.950, 52776.682 23/04/11,09:28:37,06,07,1, 11.8,1,1, 3.534, 10471.005, 330.863, 52776.646 23/04/11,09:28:37,07,07,1, 11.8,1,1, 3.534, 10471.035, 330.921, 52776.719 23/04/11,09:28:37,08,07,1, 11.8,1,1, 3.534, 10471.029, 330.857, 52776.673 23/04/11,09:28:37,09,07,1, 11.8,1,1, 3.534, 10471.022, 330.918, 52776.683 23/04/11,09:28:37,10,07,1, 11.8,1,1, 3.534, 10471.011, 330.841, 52776.652 23/04/11,09:28:37,11,07,1, 11.8,1,1, 3.534, 10471.031, 330.897, 52776.685 23/04/11,09:28:37,12,07,1, 11.8,1,1, 3.534, 10471.019, 330.895, 52776.646 23/04/11,09:28:37,13,07,1, 11.8,1,1, 3.534, 10471.032, 330.879, 52776.652 23/04/11,09:28:37,14,07,1, 11.8,1,1, 3.534, 10471.026, 330.878, 52776.668 23/04/11,09:28:37,15,07,1, 11.8,1,1, 3.534, 10470.993, 330.886, 52776.638 23/04/11,09:28:37,16,07,1, 11.8,1,1, 3.534, 10471.011, 330.931, 52776.705 23/04/11,09:28:37,17,07,1, 11.8,1,1, 3.534, 10471.021, 330.877, 52776.639 23/04/11,09:28:37,18,07,1, 11.8,1,1, 3.534, 10471.005, 330.912, 52776.670 23/04/11,09:28:37,19,07,1, 11.8,1,1, 3.534, 10470.987, 330.871, 52776.634 23/04/11,09:28:38,00,08,1, 11.8,1,1, 3.540, 10470.984, 330.871, 52776.634 23/04/11,09:28:38,01,08,1, 11.8,1,1, 3.540, 10470.989, 330.833, 52776.672 23/04/11,09:28:38,02,08,1, 11.8,1,1, 3.540, 10471.000, 330.926, 52776.687 23/04/11,09:28:38,03,08,1, 11.8,1,1, 3.540, 10470.983, 330.837, 52776.665 23/04/11,09:28:38,04,08,1, 11.8,1,1, 3.540, 10471.008, 330.921, 52776.684 23/04/11,09:28:38,05,08,1, 11.8,1,1, 3.540, 10470.973, 330.824, 52776.612 23/04/11,09:28:38,06,08,1, 11.8,1,1, 3.540, 10471.011, 330.907, 52776.725 23/04/11,09:28:38,07,08,1, 11.8,1,1, 3.540, 10470.984, 330.835, 52776.630 23/04/11,09:28:38,08,08,1, 11.8,1,1, 3.540, 10471.013, 330.881, 52776.717 23/04/11,09:28:38,09,08,1, 11.8,1,1, 3.540, 10470.962, 330.811, 52776.635 23/04/11,09:28:38,10,08,1, 11.8,1,1, 3.540, 10471.001, 330.868, 52776.715 23/04/11,09:28:38,11,08,1, 11.8,1,1, 3.540, 10470.979, 330.847, 52776.662 23/04/11,09:28:38,12,08,1, 11.8,1,1, 3.540, 10470.982, 330.840, 52776.650 23/04/11,09:28:38,13,08,1, 11.8,1,1, 3.540, 10470.981, 330.878, 52776.654 23/04/11,09:28:38,14,08,1, 11.8,1,1, 3.540, 10470.985, 330.861, 52776.659 23/04/11,09:28:38,15,08,1, 11.8,1,1, 3.540, 10470.981, 330.893, 52776.697 23/04/11,09:28:38,16,08,1, 11.8,1,1, 3.540, 10470.975, 330.849, 52776.650 23/04/11,09:28:38,17,08,1, 11.8,1,1, 3.540, 10470.975, 330.883, 52776.688 23/04/11,09:28:38,18,08,1, 11.8,1,1, 3.540, 10470.975, 330.829, 52776.641 23/04/11,09:28:38,19,08,1, 11.8,1,1, 3.540, 10471.004, 330.935, 52776.744 23/04/11,09:28:39,00,08,1, 11.8,1,1, 3.541, 10471.001, 330.935, 52776.744 23/04/11,09:28:39,01,08,1, 11.8,1,1, 3.541, 10470.992, 330.912, 52776.701 23/04/11,09:28:39,02,08,1, 11.8,1,1, 3.541, 10470.973, 330.833, 52776.632 23/04/11,09:28:39,03,08,1, 11.8,1,1, 3.541, 10471.001, 330.908, 52776.700 23/04/11,09:28:39,04,08,1, 11.8,1,1, 3.541, 10470.977, 330.818, 52776.649 23/04/11,09:28:39,05,08,1, 11.8,1,1, 3.541, 10471.013, 330.906, 52776.745 23/04/11,09:28:39,06,08,1, 11.8,1,1, 3.541, 10470.948, 330.831, 52776.664 23/04/11,09:28:39,07,08,1, 11.8,1,1, 3.541, 10470.992, 330.897, 52776.692 23/04/11,09:28:39,08,08,1, 11.8,1,1, 3.541, 10470.967, 330.854, 52776.656 23/04/11,09:28:39,09,08,1, 11.8,1,1, 3.541, 10470.966, 330.880, 52776.687 23/04/11,09:28:39,10,08,1, 11.8,1,1, 3.541, 10470.975, 330.855, 52776.666 23/04/11,09:28:39,11,08,1, 11.8,1,1, 3.541, 10470.967, 330.867, 52776.685 23/04/11,09:28:39,12,08,1, 11.8,1,1, 3.541, 10470.953, 330.887, 52776.702 23/04/11,09:28:39,13,08,1, 11.8,1,1, 3.541, 10470.985, 330.833, 52776.705 23/04/11,09:28:39,14,08,1, 11.8,1,1, 3.541, 10470.958, 330.891, 52776.707 23/04/11,09:28:39,15,08,1, 11.8,1,1, 3.541, 10470.973, 330.835, 52776.681 23/04/11,09:28:39,16,08,1, 11.8,1,1, 3.541, 10470.960, 330.879, 52776.706 23/04/11,09:28:39,17,08,1, 11.8,1,1, 3.541, 10470.947, 330.800, 52776.655 23/04/11,09:28:39,18,08,1, 11.8,1,1, 3.541, 10470.957, 330.870, 52776.728 23/04/11,09:28:39,19,08,1, 11.8,1,1, 3.541, 10470.943, 330.815, 52776.631 23/04/11,09:28:40,00,09,1, 11.8,1,1, 3.536, 10470.942, 330.815, 52776.631 23/04/11,09:28:40,01,09,1, 11.8,1,1, 3.536, 10470.936, 330.802, 52776.654 23/04/11,09:28:40,02,09,1, 11.8,1,1, 3.536, 10470.957, 330.903, 52776.749 23/04/11,09:28:40,03,09,1, 11.8,1,1, 3.536, 10470.919, 330.794, 52776.669 23/04/11,09:28:40,04,09,1, 11.8,1,1, 3.536, 10470.951, 330.897, 52776.734 23/04/11,09:28:40,05,09,1, 11.8,1,1, 3.536, 10470.936, 330.834, 52776.684 23/04/11,09:28:40,06,09,1, 11.8,1,1, 3.536, 10470.925, 330.878, 52776.691 23/04/11,09:28:40,07,09,1, 11.8,1,1, 3.536, 10470.949, 330.837, 52776.598 23/04/11,09:28:40,08,09,1, 11.8,1,1, 3.536, 10470.915, 330.875, 52776.708 23/04/11,09:28:40,09,09,1, 11.8,1,1, 3.536, 10470.899, 330.879, 52776.729 23/04/11,09:28:40,10,09,1, 11.8,1,1, 3.536, 10470.913, 330.829, 52776.669 23/04/11,09:28:40,11,09,1, 11.8,1,1, 3.536, 10470.932, 330.882, 52776.708 23/04/11,09:28:40,12,09,1, 11.8,1,1, 3.536, 10470.915, 330.825, 52776.673 23/04/11,09:28:40,13,09,1, 11.8,1,1, 3.536, 10470.912, 330.901, 52776.727 23/04/11,09:28:40,14,09,1, 11.8,1,1, 3.536, 10470.896, 330.803, 52776.673 23/04/11,09:28:40,15,09,1, 11.8,1,1, 3.536, 10470.910, 330.893, 52776.763 23/04/11,09:28:40,16,09,1, 11.8,1,1, 3.536, 10470.891, 330.796, 52776.667 23/04/11,09:28:40,17,09,1, 11.8,1,1, 3.536, 10470.953, 330.897, 52776.740 23/04/11,09:28:40,18,09,1, 11.8,1,1, 3.536, 10470.906, 330.804, 52776.657 23/04/11,09:28:40,19,09,1, 11.8,1,1, 3.536, 10470.934, 330.906, 52776.713 23/04/11,09:28:41,00,09,1, 12.0,1,1, 3.542, 10470.934, 330.906, 52776.713 23/04/11,09:28:41,01,09,1, 12.0,1,1, 3.542, 10470.933, 330.874, 52776.713 23/04/11,09:28:41,02,09,1, 12.0,1,1, 3.542, 10470.913, 330.828, 52776.640 23/04/11,09:28:41,03,09,1, 12.0,1,1, 3.542, 10470.893, 330.868, 52776.721 23/04/11,09:28:41,04,09,1, 12.0,1,1, 3.542, 10470.912, 330.840, 52776.708 23/04/11,09:28:41,05,09,1, 12.0,1,1, 3.542, 10470.923, 330.848, 52776.732 23/04/11,09:28:41,06,09,1, 12.0,1,1, 3.542, 10470.906, 330.860, 52776.703 23/04/11,09:28:41,07,09,1, 12.0,1,1, 3.542, 10470.862, 330.824, 52776.692 23/04/11,09:28:41,08,09,1, 12.0,1,1, 3.542, 10470.909, 330.853, 52776.733 23/04/11,09:28:41,09,09,1, 12.0,1,1, 3.542, 10470.868, 330.815, 52776.673 23/04/11,09:28:41,10,09,1, 12.0,1,1, 3.542, 10470.900, 330.873, 52776.745 23/04/11,09:28:41,11,09,1, 12.0,1,1, 3.542, 10470.849, 330.778, 52776.646 23/04/11,09:28:41,12,09,1, 12.0,1,1, 3.542, 10470.882, 330.862, 52776.711 23/04/11,09:28:41,13,09,1, 12.0,1,1, 3.542, 10470.863, 330.793, 52776.669 23/04/11,09:28:41,14,09,1, 12.0,1,1, 3.542, 10470.886, 330.889, 52776.727 23/04/11,09:28:41,15,09,1, 12.0,1,1, 3.542, 10470.857, 330.814, 52776.686 23/04/11,09:28:41,16,09,1, 12.0,1,1, 3.542, 10470.886, 330.882, 52776.710 23/04/11,09:28:41,17,09,1, 12.0,1,1, 3.542, 10470.855, 330.819, 52776.701 23/04/11,09:28:41,18,09,1, 12.0,1,1, 3.542, 10470.875, 330.856, 52776.742 23/04/11,09:28:41,19,09,1, 12.0,1,1, 3.542, 10470.845, 330.838, 52776.668 23/04/11,09:28:42,00,09,1, 11.9,1,1, 3.542, 10470.842, 330.838, 52776.668 23/04/11,09:28:42,01,09,1, 11.9,1,1, 3.542, 10470.834, 330.886, 52776.722 23/04/11,09:28:42,02,09,1, 11.9,1,1, 3.542, 10470.845, 330.813, 52776.677 23/04/11,09:28:42,03,09,1, 11.9,1,1, 3.542, 10470.851, 330.866, 52776.693 23/04/11,09:28:42,04,09,1, 11.9,1,1, 3.542, 10470.837, 330.785, 52776.649 23/04/11,09:28:42,05,09,1, 11.9,1,1, 3.542, 10470.853, 330.871, 52776.718 23/04/11,09:28:42,06,09,1, 11.9,1,1, 3.542, 10470.838, 330.784, 52776.655 23/04/11,09:28:42,07,09,1, 11.9,1,1, 3.542, 10470.859, 330.884, 52776.744 23/04/11,09:28:42,08,09,1, 11.9,1,1, 3.542, 10470.814, 330.765, 52776.675 23/04/11,09:28:42,09,09,1, 11.9,1,1, 3.542, 10470.826, 330.866, 52776.729 23/04/11,09:28:42,10,09,1, 11.9,1,1, 3.542, 10470.808, 330.796, 52776.673 23/04/11,09:28:42,11,09,1, 11.9,1,1, 3.542, 10470.838, 330.854, 52776.754 23/04/11,09:28:42,12,09,1, 11.9,1,1, 3.542, 10470.821, 330.854, 52776.705 23/04/11,09:28:42,13,09,1, 11.9,1,1, 3.542, 10470.832, 330.828, 52776.712 23/04/11,09:28:42,14,09,1, 11.9,1,1, 3.542, 10470.808, 330.840, 52776.715 23/04/11,09:28:42,15,09,1, 11.9,1,1, 3.542, 10470.837, 330.820, 52776.658 23/04/11,09:28:42,16,09,1, 11.9,1,1, 3.542, 10470.827, 330.850, 52776.748 23/04/11,09:28:42,17,09,1, 11.9,1,1, 3.542, 10470.820, 330.814, 52776.735 23/04/11,09:28:42,18,09,1, 11.9,1,1, 3.542, 10470.814, 330.889, 52776.751 23/04/11,09:28:42,19,09,1, 11.9,1,1, 3.542, 10470.813, 330.783, 52776.719 23/04/11,09:28:43,00,09,1, 11.9,1,1, 3.537, 10470.809, 330.783, 52776.719 23/04/11,09:28:43,01,09,1, 11.9,1,1, 3.537, 10470.816, 330.774, 52776.683 23/04/11,09:28:43,02,09,1, 11.9,1,1, 3.537, 10470.804, 330.865, 52776.755 23/04/11,09:28:43,03,09,1, 11.9,1,1, 3.537, 10470.783, 330.782, 52776.687 23/04/11,09:28:43,04,09,1, 11.9,1,1, 3.537, 10470.837, 330.853, 52776.769 23/04/11,09:28:43,05,09,1, 11.9,1,1, 3.537, 10470.786, 330.791, 52776.702 23/04/11,09:28:43,06,09,1, 11.9,1,1, 3.537, 10470.806, 330.850, 52776.735 23/04/11,09:28:43,07,09,1, 11.9,1,1, 3.537, 10470.809, 330.790, 52776.736 23/04/11,09:28:43,08,09,1, 11.9,1,1, 3.537, 10470.800, 330.799, 52776.715 23/04/11,09:28:43,09,09,1, 11.9,1,1, 3.537, 10470.800, 330.828, 52776.716 23/04/11,09:28:43,10,09,1, 11.9,1,1, 3.537, 10470.796, 330.798, 52776.587 23/04/11,09:28:43,11,09,1, 11.9,1,1, 3.537, 10470.830, 330.837, 52776.764 23/04/11,09:28:43,12,09,1, 11.9,1,1, 3.537, 10470.798, 330.762, 52776.670 23/04/11,09:28:43,13,09,1, 11.9,1,1, 3.537, 10470.804, 330.836, 52776.746 23/04/11,09:28:43,14,09,1, 11.9,1,1, 3.537, 10470.776, 330.745, 52776.712 23/04/11,09:28:43,15,09,1, 11.9,1,1, 3.537, 10470.797, 330.884, 52776.756 23/04/11,09:28:43,16,09,1, 11.9,1,1, 3.537, 10470.760, 330.772, 52776.715 23/04/11,09:28:43,17,09,1, 11.9,1,1, 3.537, 10470.808, 330.853, 52776.738 23/04/11,09:28:43,18,09,1, 11.9,1,1, 3.537, 10470.780, 330.798, 52776.737 23/04/11,09:28:43,19,09,1, 11.9,1,1, 3.537, 10470.770, 330.823, 52776.810 23/04/11,09:28:44,00,09,1, 11.8,1,1, 3.542, 10470.767, 330.823, 52776.810 23/04/11,09:28:44,01,09,1, 11.8,1,1, 3.542, 10470.755, 330.826, 52776.731 23/04/11,09:28:44,02,09,1, 11.8,1,1, 3.542, 10470.764, 330.809, 52776.732 23/04/11,09:28:44,03,09,1, 11.8,1,1, 3.542, 10470.750, 330.785, 52776.732 23/04/11,09:28:44,04,09,1, 11.8,1,1, 3.542, 10470.766, 330.836, 52776.714 23/04/11,09:28:44,05,09,1, 11.8,1,1, 3.542, 10470.741, 330.752, 52776.672 23/04/11,09:28:44,06,09,1, 11.8,1,1, 3.542, 10470.762, 330.845, 52776.724 23/04/11,09:28:44,07,09,1, 11.8,1,1, 3.542, 10470.718, 330.764, 52776.704 23/04/11,09:28:44,08,09,1, 11.8,1,1, 3.542, 10470.746, 330.864, 52776.730 23/04/11,09:28:44,09,09,1, 11.8,1,1, 3.542, 10470.714, 330.743, 52776.684 23/04/11,09:28:44,10,09,1, 11.8,1,1, 3.542, 10470.768, 330.840, 52776.778 23/04/11,09:28:44,11,09,1, 11.8,1,1, 3.542, 10470.698, 330.772, 52776.690 23/04/11,09:28:44,12,09,1, 11.8,1,1, 3.542, 10470.730, 330.814, 52776.756 23/04/11,09:28:44,13,09,1, 11.8,1,1, 3.542, 10470.730, 330.774, 52776.714 23/04/11,09:28:44,14,09,1, 11.8,1,1, 3.542, 10470.728, 330.813, 52776.718 23/04/11,09:28:44,15,09,1, 11.8,1,1, 3.542, 10470.718, 330.820, 52776.740 23/04/11,09:28:44,16,09,1, 11.8,1,1, 3.542, 10470.713, 330.768, 52776.716 23/04/11,09:28:44,17,09,1, 11.8,1,1, 3.542, 10470.715, 330.840, 52776.742 23/04/11,09:28:44,18,09,1, 11.8,1,1, 3.542, 10470.679, 330.782, 52776.708 23/04/11,09:28:44,19,09,1, 11.8,1,1, 3.542, 10470.718, 330.828, 52776.762 23/04/11,09:28:45,00,09,1, 11.8,1,1, 3.540, 10470.717, 330.828, 52776.762 23/04/11,09:28:45,01,09,1, 11.8,1,1, 3.540, 10470.685, 330.870, 52776.730 23/04/11,09:28:45,02,09,1, 11.8,1,1, 3.540, 10470.671, 330.746, 52776.672 23/04/11,09:28:45,03,09,1, 11.8,1,1, 3.540, 10470.694, 330.833, 52776.738 23/04/11,09:28:45,04,09,1, 11.8,1,1, 3.540, 10470.708, 330.763, 52776.679 23/04/11,09:28:45,05,09,1, 11.8,1,1, 3.540, 10470.711, 330.817, 52776.753 23/04/11,09:28:45,06,09,1, 11.8,1,1, 3.540, 10470.681, 330.793, 52776.667 23/04/11,09:28:45,07,09,1, 11.8,1,1, 3.540, 10470.693, 330.807, 52776.721 23/04/11,09:28:45,08,09,1, 11.8,1,1, 3.540, 10470.676, 330.824, 52776.706 23/04/11,09:28:45,09,09,1, 11.8,1,1, 3.540, 10470.672, 330.779, 52776.653 23/04/11,09:28:45,10,09,1, 11.8,1,1, 3.540, 10470.683, 330.820, 52776.751 23/04/11,09:28:45,11,09,1, 11.8,1,1, 3.540, 10470.657, 330.750, 52776.718 23/04/11,09:28:45,12,09,1, 11.8,1,1, 3.540, 10470.698, 330.844, 52776.776 23/04/11,09:28:45,13,09,1, 11.8,1,1, 3.540, 10470.653, 330.739, 52776.718 23/04/11,09:28:45,14,09,1, 11.8,1,1, 3.540, 10470.692, 330.844, 52776.747 23/04/11,09:28:45,15,09,1, 11.8,1,1, 3.540, 10470.645, 330.757, 52776.659 23/04/11,09:28:45,16,09,1, 11.8,1,1, 3.540, 10470.675, 330.832, 52776.723 23/04/11,09:28:45,17,09,1, 11.8,1,1, 3.540, 10470.649, 330.770, 52776.703 23/04/11,09:28:45,18,09,1, 11.8,1,1, 3.540, 10470.678, 330.780, 52776.713 23/04/11,09:28:45,19,09,1, 11.8,1,1, 3.540, 10470.642, 330.795, 52776.703 23/04/11,09:28:46,00,09,1, 11.8,1,1, 3.539, 10470.642, 330.795, 52776.703 23/04/11,09:28:46,01,09,1, 11.8,1,1, 3.539, 10470.653, 330.805, 52776.760 23/04/11,09:28:46,02,09,1, 11.8,1,1, 3.539, 10470.634, 330.747, 52776.702 23/04/11,09:28:46,03,09,1, 11.8,1,1, 3.539, 10470.653, 330.828, 52776.722 23/04/11,09:28:46,04,09,1, 11.8,1,1, 3.539, 10470.612, 330.741, 52776.648 23/04/11,09:28:46,05,09,1, 11.8,1,1, 3.539, 10470.644, 330.846, 52776.755 23/04/11,09:28:46,06,09,1, 11.8,1,1, 3.539, 10470.623, 330.740, 52776.662 23/04/11,09:28:46,07,09,1, 11.8,1,1, 3.539, 10470.658, 330.854, 52776.724 23/04/11,09:28:46,08,09,1, 11.8,1,1, 3.539, 10470.637, 330.777, 52776.694 23/04/11,09:28:46,09,09,1, 11.8,1,1, 3.539, 10470.637, 330.809, 52776.747 23/04/11,09:28:46,10,09,1, 11.8,1,1, 3.539, 10470.631, 330.788, 52776.700 23/04/11,09:28:46,11,09,1, 11.8,1,1, 3.539, 10470.646, 330.778, 52776.738 23/04/11,09:28:46,12,09,1, 11.8,1,1, 3.539, 10470.647, 330.814, 52776.731 23/04/11,09:28:46,13,09,1, 11.8,1,1, 3.539, 10470.649, 330.751, 52776.672 23/04/11,09:28:46,14,09,1, 11.8,1,1, 3.539, 10470.647, 330.829, 52776.710 23/04/11,09:28:46,15,09,1, 11.8,1,1, 3.539, 10470.636, 330.756, 52776.706 23/04/11,09:28:46,16,09,1, 11.8,1,1, 3.539, 10470.640, 330.830, 52776.755 23/04/11,09:28:46,17,09,1, 11.8,1,1, 3.539, 10470.632, 330.726, 52776.668 23/04/11,09:28:46,18,09,1, 11.8,1,1, 3.539, 10470.641, 330.823, 52776.766 23/04/11,09:28:46,19,09,1, 11.8,1,1, 3.539, 10470.624, 330.726, 52776.693 23/04/11,09:28:47,00,09,1, 11.8,1,1, 3.538, 10470.617, 330.726, 52776.693 23/04/11,09:28:47,01,09,1, 11.8,1,1, 3.538, 10470.626, 330.764, 52776.712 23/04/11,09:28:47,02,09,1, 11.8,1,1, 3.538, 10470.643, 330.824, 52776.763 23/04/11,09:28:47,03,09,1, 11.8,1,1, 3.538, 10470.633, 330.761, 52776.749 23/04/11,09:28:47,04,09,1, 11.8,1,1, 3.538, 10470.625, 330.789, 52776.762 23/04/11,09:28:47,05,09,1, 11.8,1,1, 3.538, 10470.616, 330.800, 52776.765 23/04/11,09:28:47,06,09,1, 11.8,1,1, 3.538, 10470.614, 330.762, 52776.698 23/04/11,09:28:47,07,09,1, 11.8,1,1, 3.538, 10470.645, 330.853, 52776.773 23/04/11,09:28:47,08,09,1, 11.8,1,1, 3.538, 10470.623, 330.724, 52776.668 23/04/11,09:28:47,09,09,1, 11.8,1,1, 3.538, 10470.627, 330.846, 52776.750 23/04/11,09:28:47,10,09,1, 11.8,1,1, 3.538, 10470.605, 330.726, 52776.688 23/04/11,09:28:47,11,09,1, 11.8,1,1, 3.538, 10470.635, 330.831, 52776.773 23/04/11,09:28:47,12,09,1, 11.8,1,1, 3.538, 10470.586, 330.740, 52776.703 23/04/11,09:28:47,13,09,1, 11.8,1,1, 3.538, 10470.611, 330.795, 52776.758 23/04/11,09:28:47,14,09,1, 11.8,1,1, 3.538, 10470.614, 330.755, 52776.706 23/04/11,09:28:47,15,09,1, 11.8,1,1, 3.538, 10470.620, 330.780, 52776.696 23/04/11,09:28:47,16,09,1, 11.8,1,1, 3.538, 10470.615, 330.792, 52776.707 23/04/11,09:28:47,17,09,1, 11.8,1,1, 3.538, 10470.610, 330.746, 52776.678 23/04/11,09:28:47,18,09,1, 11.8,1,1, 3.538, 10470.614, 330.817, 52776.739 23/04/11,09:28:47,19,09,1, 11.8,1,1, 3.538, 10470.571, 330.719, 52776.679 23/04/11,09:28:48,00,09,1, 11.9,1,1, 3.537, 10470.567, 330.719, 52776.679 23/04/11,09:28:48,01,09,1, 11.9,1,1, 3.537, 10470.595, 330.700, 52776.671 23/04/11,09:28:48,02,09,1, 11.9,1,1, 3.537, 10470.603, 330.811, 52776.725 23/04/11,09:28:48,03,09,1, 11.9,1,1, 3.537, 10470.591, 330.726, 52776.690 23/04/11,09:28:48,04,09,1, 11.9,1,1, 3.537, 10470.595, 330.799, 52776.755 23/04/11,09:28:48,05,09,1, 11.9,1,1, 3.537, 10470.583, 330.747, 52776.710 23/04/11,09:28:48,06,09,1, 11.9,1,1, 3.537, 10470.584, 330.753, 52776.715 23/04/11,09:28:48,07,09,1, 11.9,1,1, 3.537, 10470.584, 330.756, 52776.682 23/04/11,09:28:48,08,09,1, 11.9,1,1, 3.537, 10470.594, 330.726, 52776.721 23/04/11,09:28:48,09,09,1, 11.9,1,1, 3.537, 10470.620, 330.794, 52776.754 23/04/11,09:28:48,10,09,1, 11.9,1,1, 3.537, 10470.596, 330.712, 52776.686 23/04/11,09:28:48,11,09,1, 11.9,1,1, 3.537, 10470.598, 330.805, 52776.764 23/04/11,09:28:48,12,09,1, 11.9,1,1, 3.537, 10470.559, 330.691, 52776.695 23/04/11,09:28:48,13,09,1, 11.9,1,1, 3.537, 10470.585, 330.770, 52776.745 23/04/11,09:28:48,14,09,1, 11.9,1,1, 3.537, 10470.552, 330.700, 52776.686 23/04/11,09:28:48,15,09,1, 11.9,1,1, 3.537, 10470.591, 330.776, 52776.701 23/04/11,09:28:48,16,09,1, 11.9,1,1, 3.537, 10470.541, 330.697, 52776.642 23/04/11,09:28:48,17,09,1, 11.9,1,1, 3.537, 10470.585, 330.750, 52776.699 23/04/11,09:28:48,18,09,1, 11.9,1,1, 3.537, 10470.573, 330.725, 52776.643 23/04/11,09:28:48,19,09,1, 11.9,1,1, 3.537, 10470.581, 330.705, 52776.678 23/04/11,09:28:49,00,09,1, 11.8,1,1, 3.543, 10470.575, 330.705, 52776.678 23/04/11,09:28:49,01,09,1, 11.8,1,1, 3.543, 10470.566, 330.729, 52776.650 23/04/11,09:28:49,02,09,1, 11.8,1,1, 3.543, 10470.565, 330.800, 52776.723 23/04/11,09:28:49,03,09,1, 11.8,1,1, 3.543, 10470.557, 330.682, 52776.661 23/04/11,09:28:49,04,09,1, 11.8,1,1, 3.543, 10470.586, 330.794, 52776.717 23/04/11,09:28:49,05,09,1, 11.8,1,1, 3.543, 10470.567, 330.694, 52776.659 23/04/11,09:28:49,06,09,1, 11.8,1,1, 3.543, 10470.568, 330.762, 52776.726 23/04/11,09:28:49,07,09,1, 11.8,1,1, 3.543, 10470.578, 330.709, 52776.673 23/04/11,09:28:49,08,09,1, 11.8,1,1, 3.543, 10470.575, 330.757, 52776.685 23/04/11,09:28:49,09,09,1, 11.8,1,1, 3.543, 10470.572, 330.733, 52776.723 23/04/11,09:28:49,10,09,1, 11.8,1,1, 3.543, 10470.568, 330.745, 52776.700 23/04/11,09:28:49,11,09,1, 11.8,1,1, 3.543, 10470.565, 330.736, 52776.686 23/04/11,09:28:49,12,09,1, 11.8,1,1, 3.543, 10470.558, 330.697, 52776.673 23/04/11,09:28:49,13,09,1, 11.8,1,1, 3.543, 10470.570, 330.754, 52776.721 23/04/11,09:28:49,14,09,1, 11.8,1,1, 3.543, 10470.545, 330.648, 52776.638 23/04/11,09:28:49,15,09,1, 11.8,1,1, 3.543, 10470.587, 330.767, 52776.688 23/04/11,09:28:49,16,09,1, 11.8,1,1, 3.543, 10470.559, 330.661, 52776.664 23/04/11,09:28:49,17,09,1, 11.8,1,1, 3.543, 10470.601, 330.747, 52776.699 23/04/11,09:28:49,18,09,1, 11.8,1,1, 3.543, 10470.554, 330.699, 52776.670 23/04/11,09:28:49,19,09,1, 11.8,1,1, 3.543, 10470.578, 330.744, 52776.687 23/04/11,09:28:50,00,09,1, 11.9,1,1, 3.541, 10470.575, 330.744, 52776.687 23/04/11,09:28:50,01,09,1, 11.9,1,1, 3.541, 10470.571, 330.705, 52776.671 23/04/11,09:28:50,02,09,1, 11.9,1,1, 3.541, 10470.563, 330.749, 52776.646 23/04/11,09:28:50,03,09,1, 11.9,1,1, 3.541, 10470.564, 330.681, 52776.624 23/04/11,09:28:50,04,09,1, 11.9,1,1, 3.541, 10470.568, 330.753, 52776.700 23/04/11,09:28:50,05,09,1, 11.9,1,1, 3.541, 10470.578, 330.669, 52776.668 23/04/11,09:28:50,06,09,1, 11.9,1,1, 3.541, 10470.575, 330.751, 52776.703 23/04/11,09:28:50,07,09,1, 11.9,1,1, 3.541, 10470.551, 330.647, 52776.645 23/04/11,09:28:50,08,09,1, 11.9,1,1, 3.541, 10470.555, 330.729, 52776.711 23/04/11,09:28:50,09,09,1, 11.9,1,1, 3.541, 10470.550, 330.648, 52776.642 23/04/11,09:28:50,10,09,1, 11.9,1,1, 3.541, 10470.598, 330.692, 52776.659 23/04/11,09:28:50,11,09,1, 11.9,1,1, 3.541, 10470.547, 330.690, 52776.629 23/04/11,09:28:50,12,09,1, 11.9,1,1, 3.541, 10470.567, 330.694, 52776.667 23/04/11,09:28:50,13,09,1, 11.9,1,1, 3.541, 10470.573, 330.711, 52776.690 23/04/11,09:28:50,14,09,1, 11.9,1,1, 3.541, 10470.549, 330.665, 52776.652 23/04/11,09:28:50,15,09,1, 11.9,1,1, 3.541, 10470.566, 330.709, 52776.677 23/04/11,09:28:50,16,09,1, 11.9,1,1, 3.541, 10470.552, 330.626, 52776.599 23/04/11,09:28:50,17,09,1, 11.9,1,1, 3.541, 10470.555, 330.718, 52776.687 23/04/11,09:28:50,18,09,1, 11.9,1,1, 3.541, 10470.534, 330.607, 52776.633 23/04/11,09:28:50,19,09,1, 11.9,1,1, 3.541, 10470.559, 330.687, 52776.685 23/04/11,09:28:51,00,09,1, 11.9,1,1, 3.542, 10470.558, 330.687, 52776.685 23/04/11,09:28:51,01,09,1, 11.9,1,1, 3.542, 10470.572, 330.673, 52776.662 23/04/11,09:28:51,02,09,1, 11.9,1,1, 3.542, 10470.552, 330.639, 52776.630 23/04/11,09:28:51,03,09,1, 11.9,1,1, 3.542, 10470.557, 330.634, 52776.657 23/04/11,09:28:51,04,09,1, 11.9,1,1, 3.542, 10470.576, 330.663, 52776.647 23/04/11,09:28:51,05,09,1, 11.9,1,1, 3.542, 10470.567, 330.636, 52776.603 23/04/11,09:28:51,06,09,1, 11.9,1,1, 3.542, 10470.550, 330.698, 52776.618 23/04/11,09:28:51,07,09,1, 11.9,1,1, 3.542, 10470.535, 330.604, 52776.657 23/04/11,09:28:51,08,09,1, 11.9,1,1, 3.542, 10470.531, 330.686, 52776.672 23/04/11,09:28:51,09,09,1, 11.9,1,1, 3.542, 10470.554, 330.611, 52776.619 23/04/11,09:28:51,10,09,1, 11.9,1,1, 3.542, 10470.567, 330.697, 52776.697 23/04/11,09:28:51,11,09,1, 11.9,1,1, 3.542, 10470.543, 330.604, 52776.635 23/04/11,09:28:51,12,09,1, 11.9,1,1, 3.542, 10470.572, 330.642, 52776.650 23/04/11,09:28:51,13,09,1, 11.9,1,1, 3.542, 10470.563, 330.623, 52776.627 23/04/11,09:28:51,14,09,1, 11.9,1,1, 3.542, 10470.553, 330.606, 52776.651 23/04/11,09:28:51,15,09,1, 11.9,1,1, 3.542, 10470.544, 330.652, 52776.643 23/04/11,09:28:51,16,09,1, 11.9,1,1, 3.542, 10470.546, 330.559, 52776.606 23/04/11,09:28:51,17,09,1, 11.9,1,1, 3.542, 10470.587, 330.627, 52776.671 23/04/11,09:28:51,18,09,1, 11.9,1,1, 3.542, 10470.569, 330.540, 52776.630 23/04/11,09:28:51,19,09,1, 11.9,1,1, 3.542, 10470.576, 330.630, 52776.634 23/04/11,09:28:52,00,08,1, 11.9,1,1, 3.546, 10470.575, 330.630, 52776.634 23/04/11,09:28:52,01,08,1, 11.9,1,1, 3.546, 10470.565, 330.624, 52776.623 23/04/11,09:28:52,02,08,1, 11.9,1,1, 3.546, 10470.573, 330.582, 52776.603 23/04/11,09:28:52,03,08,1, 11.9,1,1, 3.546, 10470.573, 330.577, 52776.645 23/04/11,09:28:52,04,08,1, 11.9,1,1, 3.546, 10470.591, 330.592, 52776.613 23/04/11,09:28:52,05,08,1, 11.9,1,1, 3.546, 10470.542, 330.533, 52776.627 23/04/11,09:28:52,06,08,1, 11.9,1,1, 3.546, 10470.577, 330.606, 52776.646 23/04/11,09:28:52,07,08,1, 11.9,1,1, 3.546, 10470.546, 330.552, 52776.601 23/04/11,09:28:52,08,08,1, 11.9,1,1, 3.546, 10470.578, 330.597, 52776.640 23/04/11,09:28:52,09,08,1, 11.9,1,1, 3.546, 10470.532, 330.524, 52776.565 23/04/11,09:28:52,10,08,1, 11.9,1,1, 3.546, 10470.590, 330.609, 52776.649 23/04/11,09:28:52,11,08,1, 11.9,1,1, 3.546, 10470.564, 330.528, 52776.610 23/04/11,09:28:52,12,08,1, 11.9,1,1, 3.546, 10470.587, 330.575, 52776.649 23/04/11,09:28:52,13,08,1, 11.9,1,1, 3.546, 10470.588, 330.516, 52776.644 23/04/11,09:28:52,14,08,1, 11.9,1,1, 3.546, 10470.585, 330.537, 52776.700 23/04/11,09:28:52,15,08,1, 11.9,1,1, 3.546, 10470.550, 330.541, 52776.658 23/04/11,09:28:52,16,08,1, 11.9,1,1, 3.546, 10470.565, 330.503, 52776.620 23/04/11,09:28:52,17,08,1, 11.9,1,1, 3.546, 10470.575, 330.543, 52776.650 23/04/11,09:28:52,18,08,1, 11.9,1,1, 3.546, 10470.548, 330.454, 52776.571 23/04/11,09:28:52,19,08,1, 11.9,1,1, 3.546, 10470.589, 330.547, 52776.677 23/04/11,09:28:53,00,09,1, 12.0,1,1, 3.547, 10470.583, 330.547, 52776.677 23/04/11,09:28:53,01,09,1, 12.0,1,1, 3.547, 10470.592, 330.535, 52776.667 23/04/11,09:28:53,02,09,1, 12.0,1,1, 3.547, 10470.549, 330.468, 52776.601 23/04/11,09:28:53,03,09,1, 12.0,1,1, 3.547, 10470.593, 330.480, 52776.686 23/04/11,09:28:53,04,09,1, 12.0,1,1, 3.547, 10470.553, 330.481, 52776.632 23/04/11,09:28:53,05,09,1, 12.0,1,1, 3.547, 10470.575, 330.458, 52776.620 23/04/11,09:28:53,06,09,1, 12.0,1,1, 3.547, 10470.598, 330.500, 52776.655 23/04/11,09:28:53,07,09,1, 12.0,1,1, 3.547, 10470.575, 330.426, 52776.576 23/04/11,09:28:53,08,09,1, 12.0,1,1, 3.547, 10470.573, 330.488, 52776.666 23/04/11,09:28:53,09,09,1, 12.0,1,1, 3.547, 10470.562, 330.393, 52776.562 23/04/11,09:28:53,10,09,1, 12.0,1,1, 3.547, 10470.593, 330.484, 52776.596 23/04/11,09:28:53,11,09,1, 12.0,1,1, 3.547, 10470.554, 330.398, 52776.566 23/04/11,09:28:53,12,09,1, 12.0,1,1, 3.547, 10470.581, 330.478, 52776.616 23/04/11,09:28:53,13,09,1, 12.0,1,1, 3.547, 10470.568, 330.398, 52776.620 23/04/11,09:28:53,14,09,1, 12.0,1,1, 3.547, 10470.605, 330.410, 52776.587 23/04/11,09:28:53,15,09,1, 12.0,1,1, 3.547, 10470.574, 330.442, 52776.579 23/04/11,09:28:53,16,09,1, 12.0,1,1, 3.547, 10470.574, 330.365, 52776.548 23/04/11,09:28:53,17,09,1, 12.0,1,1, 3.547, 10470.562, 330.411, 52776.597 23/04/11,09:28:53,18,09,1, 12.0,1,1, 3.547, 10470.556, 330.343, 52776.544 23/04/11,09:28:53,19,09,1, 12.0,1,1, 3.547, 10470.594, 330.419, 52776.585 23/04/11,09:28:54,00,10,1, 11.9,1,1, 3.536, 10470.592, 330.419, 52776.585 23/04/11,09:28:54,01,10,1, 11.9,1,1, 3.536, 10470.592, 330.420, 52776.691 23/04/11,09:28:54,02,10,1, 11.9,1,1, 3.536, 10470.533, 330.359, 52776.539 23/04/11,09:28:54,03,10,1, 11.9,1,1, 3.536, 10470.551, 330.358, 52776.587 23/04/11,09:28:54,04,10,1, 11.9,1,1, 3.536, 10470.528, 330.350, 52776.533 23/04/11,09:28:54,05,10,1, 11.9,1,1, 3.536, 10470.586, 330.288, 52776.247 23/04/11,09:28:54,06,10,1, 11.9,1,1, 3.536, 10470.582, 330.354, 52776.469 23/04/11,09:28:54,07,10,1, 11.9,1,1, 3.536, 10470.533, 330.300, 52776.510 23/04/11,09:28:54,08,10,1, 11.9,1,1, 3.536, 10470.595, 330.384, 52776.562 23/04/11,09:28:54,09,10,1, 11.9,1,1, 3.536, 10470.567, 330.262, 52776.515 23/04/11,09:28:54,10,10,1, 11.9,1,1, 3.536, 10470.562, 330.346, 52776.544 23/04/11,09:28:54,11,10,1, 11.9,1,1, 3.536, 10470.554, 330.282, 52776.494 23/04/11,09:28:54,12,10,1, 11.9,1,1, 3.536, 10470.592, 330.324, 52776.590 23/04/11,09:28:54,13,10,1, 11.9,1,1, 3.536, 10470.556, 330.303, 52776.539 23/04/11,09:28:54,14,10,1, 11.9,1,1, 3.536, 10470.554, 330.303, 52776.531 23/04/11,09:28:54,15,10,1, 11.9,1,1, 3.536, 10470.558, 330.329, 52776.543 23/04/11,09:28:54,16,10,1, 11.9,1,1, 3.536, 10470.525, 330.233, 52776.514 23/04/11,09:28:54,17,10,1, 11.9,1,1, 3.536, 10470.555, 330.324, 52776.561 23/04/11,09:28:54,18,10,1, 11.9,1,1, 3.536, 10470.546, 330.190, 52776.486 23/04/11,09:28:54,19,10,1, 11.9,1,1, 3.536, 10470.550, 330.279, 52776.547 23/04/11,09:28:55,00,10,1, 11.9,1,1, 3.546, 10470.542, 330.279, 52776.547 23/04/11,09:28:55,01,10,1, 11.9,1,1, 3.546, 10470.546, 330.273, 52776.546 23/04/11,09:28:55,02,10,1, 11.9,1,1, 3.546, 10470.529, 330.236, 52776.482 23/04/11,09:28:55,03,10,1, 11.9,1,1, 3.546, 10470.549, 330.195, 52776.495 23/04/11,09:28:55,04,10,1, 11.9,1,1, 3.546, 10470.561, 330.232, 52776.539 23/04/11,09:28:55,05,10,1, 11.9,1,1, 3.546, 10470.557, 330.169, 52776.447 23/04/11,09:28:55,06,10,1, 11.9,1,1, 3.546, 10470.541, 330.239, 52776.566 23/04/11,09:28:55,07,10,1, 11.9,1,1, 3.546, 10470.539, 330.146, 52776.476 23/04/11,09:28:55,08,10,1, 11.9,1,1, 3.546, 10470.575, 330.243, 52776.531 23/04/11,09:28:55,09,10,1, 11.9,1,1, 3.546, 10470.534, 330.180, 52776.469 23/04/11,09:28:55,10,10,1, 11.9,1,1, 3.546, 10470.538, 330.210, 52776.491 23/04/11,09:28:55,11,10,1, 11.9,1,1, 3.546, 10470.519, 330.159, 52776.490 23/04/11,09:28:55,12,10,1, 11.9,1,1, 3.546, 10470.508, 330.157, 52776.442 23/04/11,09:28:55,13,10,1, 11.9,1,1, 3.546, 10470.513, 330.198, 52776.531 23/04/11,09:28:55,14,10,1, 11.9,1,1, 3.546, 10470.521, 330.110, 52776.451 23/04/11,09:28:55,15,10,1, 11.9,1,1, 3.546, 10470.516, 330.192, 52776.478 23/04/11,09:28:55,16,10,1, 11.9,1,1, 3.546, 10470.497, 330.111, 52776.410 23/04/11,09:28:55,17,10,1, 11.9,1,1, 3.546, 10470.542, 330.210, 52776.507 23/04/11,09:28:55,18,10,1, 11.9,1,1, 3.546, 10470.491, 330.118, 52776.441 23/04/11,09:28:55,19,10,1, 11.9,1,1, 3.546, 10470.520, 330.172, 52776.511 23/04/11,09:28:56,00,09,1, 11.9,1,1, 3.541, 10470.517, 330.172, 52776.511 23/04/11,09:28:56,01,09,1, 11.9,1,1, 3.541, 10470.515, 330.121, 52776.457 23/04/11,09:28:56,02,09,1, 11.9,1,1, 3.541, 10470.508, 330.117, 52776.470 23/04/11,09:28:56,03,09,1, 11.9,1,1, 3.541, 10470.505, 330.067, 52776.435 23/04/11,09:28:56,04,09,1, 11.9,1,1, 3.541, 10470.514, 330.140, 52776.478 23/04/11,09:28:56,05,09,1, 11.9,1,1, 3.541, 10470.500, 330.016, 52776.441 23/04/11,09:28:56,06,09,1, 11.9,1,1, 3.541, 10470.511, 330.127, 52776.494 23/04/11,09:28:56,07,09,1, 11.9,1,1, 3.541, 10470.469, 330.039, 52776.463 23/04/11,09:28:56,08,09,1, 11.9,1,1, 3.541, 10470.496, 330.096, 52776.457 23/04/11,09:28:56,09,09,1, 11.9,1,1, 3.541, 10470.484, 330.049, 52776.441 23/04/11,09:28:56,10,09,1, 11.9,1,1, 3.541, 10470.505, 330.027, 52776.417 23/04/11,09:28:56,11,09,1, 11.9,1,1, 3.541, 10470.473, 330.063, 52776.477 23/04/11,09:28:56,12,09,1, 11.9,1,1, 3.541, 10470.468, 329.979, 52776.412 23/04/11,09:28:56,13,09,1, 11.9,1,1, 3.541, 10470.493, 330.093, 52776.471 23/04/11,09:28:56,14,09,1, 11.9,1,1, 3.541, 10470.465, 329.998, 52776.426 23/04/11,09:28:56,15,09,1, 11.9,1,1, 3.541, 10470.477, 330.071, 52776.492 23/04/11,09:28:56,16,09,1, 11.9,1,1, 3.541, 10470.462, 329.986, 52776.426 23/04/11,09:28:56,17,09,1, 11.9,1,1, 3.541, 10470.450, 330.029, 52776.461 23/04/11,09:28:56,18,09,1, 11.9,1,1, 3.541, 10470.465, 329.964, 52776.423 23/04/11,09:28:56,19,09,1, 11.9,1,1, 3.541, 10470.460, 329.971, 52776.387 23/04/11,09:28:57,00,09,1, 12.0,1,1, 3.546, 10470.458, 329.971, 52776.387 23/04/11,09:28:57,01,09,1, 12.0,1,1, 3.546, 10470.445, 329.919, 52776.428 23/04/11,09:28:57,02,09,1, 12.0,1,1, 3.546, 10470.447, 329.978, 52776.508 23/04/11,09:28:57,03,09,1, 12.0,1,1, 3.546, 10470.471, 329.947, 52776.507 23/04/11,09:28:57,04,09,1, 12.0,1,1, 3.546, 10470.443, 329.975, 52776.467 23/04/11,09:28:57,05,09,1, 12.0,1,1, 3.546, 10470.462, 329.954, 52776.512 23/04/11,09:28:57,06,09,1, 12.0,1,1, 3.546, 10470.456, 329.958, 52776.498 23/04/11,09:28:57,07,09,1, 12.0,1,1, 3.546, 10470.467, 329.961, 52776.478 23/04/11,09:28:57,08,09,1, 12.0,1,1, 3.546, 10470.450, 329.944, 52776.498 23/04/11,09:28:57,09,09,1, 12.0,1,1, 3.546, 10470.446, 329.935, 52776.490 23/04/11,09:28:57,10,09,1, 12.0,1,1, 3.546, 10470.450, 329.936, 52776.533 23/04/11,09:28:57,11,09,1, 12.0,1,1, 3.546, 10470.448, 329.911, 52776.512 23/04/11,09:28:57,12,09,1, 12.0,1,1, 3.546, 10470.447, 329.900, 52776.534 23/04/11,09:28:57,13,09,1, 12.0,1,1, 3.546, 10470.432, 329.875, 52776.517 23/04/11,09:28:57,14,09,1, 12.0,1,1, 3.546, 10470.430, 329.886, 52776.518 23/04/11,09:28:57,15,09,1, 12.0,1,1, 3.546, 10470.399, 329.890, 52776.521 23/04/11,09:28:57,16,09,1, 12.0,1,1, 3.546, 10470.436, 329.873, 52776.530 23/04/11,09:28:57,17,09,1, 12.0,1,1, 3.546, 10470.431, 329.853, 52776.505 23/04/11,09:28:57,18,09,1, 12.0,1,1, 3.546, 10470.431, 329.850, 52776.514 23/04/11,09:28:57,19,09,1, 12.0,1,1, 3.546, 10470.429, 329.862, 52776.488 23/04/11,09:28:58,00,10,1, 11.9,1,1, 3.541, 10470.425, 329.862, 52776.488 23/04/11,09:28:58,01,10,1, 11.9,1,1, 3.541, 10470.399, 329.836, 52776.479 23/04/11,09:28:58,02,10,1, 11.9,1,1, 3.541, 10470.420, 329.850, 52776.507 23/04/11,09:28:58,03,10,1, 11.9,1,1, 3.541, 10470.416, 329.838, 52776.485 23/04/11,09:28:58,04,10,1, 11.9,1,1, 3.541, 10470.365, 329.859, 52776.726 23/04/11,09:28:58,05,10,1, 11.9,1,1, 3.541, 10470.376, 329.802, 52776.556 23/04/11,09:28:58,06,10,1, 11.9,1,1, 3.541, 10470.386, 329.781, 52776.510 23/04/11,09:28:58,07,10,1, 11.9,1,1, 3.541, 10470.391, 329.784, 52776.514 23/04/11,09:28:58,08,10,1, 11.9,1,1, 3.541, 10470.391, 329.780, 52776.465 23/04/11,09:28:58,09,10,1, 11.9,1,1, 3.541, 10470.385, 329.768, 52776.513 23/04/11,09:28:58,10,10,1, 11.9,1,1, 3.541, 10470.386, 329.764, 52776.468 23/04/11,09:28:58,11,10,1, 11.9,1,1, 3.541, 10470.402, 329.759, 52776.481 23/04/11,09:28:58,12,10,1, 11.9,1,1, 3.541, 10470.386, 329.771, 52776.469 23/04/11,09:28:58,13,10,1, 11.9,1,1, 3.541, 10470.366, 329.746, 52776.490 23/04/11,09:28:58,14,10,1, 11.9,1,1, 3.541, 10470.344, 329.741, 52776.497 23/04/11,09:28:58,15,10,1, 11.9,1,1, 3.541, 10470.350, 329.730, 52776.519 23/04/11,09:28:58,16,10,1, 11.9,1,1, 3.541, 10470.356, 329.724, 52776.479 23/04/11,09:28:58,17,10,1, 11.9,1,1, 3.541, 10470.354, 329.698, 52776.476 23/04/11,09:28:58,18,10,1, 11.9,1,1, 3.541, 10470.360, 329.714, 52776.468 23/04/11,09:28:58,19,10,1, 11.9,1,1, 3.541, 10470.347, 329.715, 52776.468 23/04/11,09:28:59,00,10,1, 11.9,1,1, 3.545, 10470.341, 329.715, 52776.468 23/04/11,09:28:59,01,10,1, 11.9,1,1, 3.545, 10470.342, 329.676, 52776.483 23/04/11,09:28:59,02,10,1, 11.9,1,1, 3.545, 10470.330, 329.683, 52776.476 23/04/11,09:28:59,03,10,1, 11.9,1,1, 3.545, 10470.331, 329.681, 52776.469 23/04/11,09:28:59,04,10,1, 11.9,1,1, 3.545, 10470.321, 329.690, 52776.472 23/04/11,09:28:59,05,10,1, 11.9,1,1, 3.545, 10470.314, 329.672, 52776.454 23/04/11,09:28:59,06,10,1, 11.9,1,1, 3.545, 10470.309, 329.649, 52776.451 23/04/11,09:28:59,07,10,1, 11.9,1,1, 3.545, 10470.335, 329.639, 52776.459 23/04/11,09:28:59,08,10,1, 11.9,1,1, 3.545, 10470.313, 329.633, 52776.471 23/04/11,09:28:59,09,10,1, 11.9,1,1, 3.545, 10470.319, 329.630, 52776.461 23/04/11,09:28:59,10,10,1, 11.9,1,1, 3.545, 10470.302, 329.627, 52776.466 23/04/11,09:28:59,11,10,1, 11.9,1,1, 3.545, 10470.288, 329.635, 52776.472 23/04/11,09:28:59,12,10,1, 11.9,1,1, 3.545, 10470.304, 329.653, 52776.463 23/04/11,09:28:59,13,10,1, 11.9,1,1, 3.545, 10470.302, 329.645, 52776.438 23/04/11,09:28:59,14,10,1, 11.9,1,1, 3.545, 10470.302, 329.620, 52776.432 23/04/11,09:28:59,15,10,1, 11.9,1,1, 3.545, 10470.292, 329.618, 52776.443 23/04/11,09:28:59,16,10,1, 11.9,1,1, 3.545, 10470.299, 329.610, 52776.465 23/04/11,09:28:59,17,10,1, 11.9,1,1, 3.545, 10470.268, 329.581, 52776.456 23/04/11,09:28:59,18,10,1, 11.9,1,1, 3.545, 10470.232, 329.605, 52776.483 23/04/11,09:28:59,19,10,1, 11.9,1,1, 3.545, 10470.271, 329.596, 52776.465 23/04/11,09:29:00,00,10,1, 11.9,1,1, 3.547, 10470.266, 329.596, 52776.465 23/04/11,09:29:00,01,10,1, 11.9,1,1, 3.547, 10470.255, 329.595, 52776.479 23/04/11,09:29:00,02,10,1, 11.9,1,1, 3.547, 10470.238, 329.600, 52776.386 23/04/11,09:29:00,03,10,1, 11.9,1,1, 3.547, 10470.198, 329.517, 52776.348 23/04/11,09:29:00,04,10,1, 11.9,1,1, 3.547, 10470.231, 329.580, 52776.426 23/04/11,09:29:00,05,10,1, 11.9,1,1, 3.547, 10470.216, 329.534, 52776.358 23/04/11,09:29:00,06,10,1, 11.9,1,1, 3.547, 10470.216, 329.531, 52776.372 23/04/11,09:29:00,07,10,1, 11.9,1,1, 3.547, 10470.218, 329.521, 52776.330 23/04/11,09:29:00,08,10,1, 11.9,1,1, 3.547, 10470.206, 329.476, 52776.343 23/04/11,09:29:00,09,10,1, 11.9,1,1, 3.547, 10470.208, 329.572, 52776.375 23/04/11,09:29:00,10,10,1, 11.9,1,1, 3.547, 10470.174, 329.470, 52776.311 23/04/11,09:29:00,11,10,1, 11.9,1,1, 3.547, 10470.187, 329.545, 52776.368 23/04/11,09:29:00,12,10,1, 11.9,1,1, 3.547, 10470.160, 329.460, 52776.300 23/04/11,09:29:00,13,10,1, 11.9,1,1, 3.547, 10470.193, 329.512, 52776.296 23/04/11,09:29:00,14,10,1, 11.9,1,1, 3.547, 10470.164, 329.477, 52776.293 23/04/11,09:29:00,15,10,1, 11.9,1,1, 3.547, 10470.163, 329.474, 52776.298 23/04/11,09:29:00,16,10,1, 11.9,1,1, 3.547, 10470.141, 329.514, 52776.341 23/04/11,09:29:00,17,10,1, 11.9,1,1, 3.547, 10470.142, 329.430, 52776.317 23/04/11,09:29:00,18,10,1, 11.9,1,1, 3.547, 10470.166, 329.551, 52776.366 23/04/11,09:29:00,19,10,1, 11.9,1,1, 3.547, 10470.119, 329.435, 52776.301 23/04/11,09:29:01,00,09,1, 11.9,1,1, 3.548, 10470.116, 329.435, 52776.301 23/04/11,09:29:01,01,09,1, 11.9,1,1, 3.548, 10470.124, 329.457, 52776.297 23/04/11,09:29:01,02,09,1, 11.9,1,1, 3.548, 10470.119, 329.481, 52776.318 23/04/11,09:29:01,03,09,1, 11.9,1,1, 3.548, 10470.121, 329.462, 52776.315 23/04/11,09:29:01,04,09,1, 11.9,1,1, 3.548, 10470.093, 329.459, 52776.303 23/04/11,09:29:01,05,09,1, 11.9,1,1, 3.548, 10470.083, 329.473, 52776.363 23/04/11,09:29:01,06,09,1, 11.9,1,1, 3.548, 10470.081, 329.415, 52776.283 23/04/11,09:29:01,07,09,1, 11.9,1,1, 3.548, 10470.112, 329.497, 52776.334 23/04/11,09:29:01,08,09,1, 11.9,1,1, 3.548, 10470.071, 329.384, 52776.305 23/04/11,09:29:01,09,09,1, 11.9,1,1, 3.548, 10470.073, 329.452, 52776.325 23/04/11,09:29:01,10,09,1, 11.9,1,1, 3.548, 10470.052, 329.389, 52776.281 23/04/11,09:29:01,11,09,1, 11.9,1,1, 3.548, 10470.072, 329.393, 52776.312 23/04/11,09:29:01,12,09,1, 11.9,1,1, 3.548, 10470.048, 329.430, 52776.346 23/04/11,09:29:01,13,09,1, 11.9,1,1, 3.548, 10470.043, 329.357, 52776.302 23/04/11,09:29:01,14,09,1, 11.9,1,1, 3.548, 10470.061, 329.439, 52776.407 23/04/11,09:29:01,15,09,1, 11.9,1,1, 3.548, 10470.027, 329.345, 52776.336 23/04/11,09:29:01,16,09,1, 11.9,1,1, 3.548, 10470.029, 329.445, 52776.387 23/04/11,09:29:01,17,09,1, 11.9,1,1, 3.548, 10469.984, 329.340, 52776.301 23/04/11,09:29:01,18,09,1, 11.9,1,1, 3.548, 10470.038, 329.408, 52776.352 23/04/11,09:29:01,19,09,1, 11.9,1,1, 3.548, 10470.010, 329.358, 52776.329 23/04/11,09:29:02,00,10,1, 11.9,1,1, 3.548, 10470.008, 329.358, 52776.329 23/04/11,09:29:02,01,10,1, 11.9,1,1, 3.548, 10470.004, 329.392, 52776.344 23/04/11,09:29:02,02,10,1, 11.9,1,1, 3.548, 10469.996, 329.323, 52776.302 23/04/11,09:29:02,03,10,1, 11.9,1,1, 3.548, 10469.988, 329.418, 52776.388 23/04/11,09:29:02,04,10,1, 11.9,1,1, 3.548, 10469.945, 329.308, 52776.321 23/04/11,09:29:02,05,10,1, 11.9,1,1, 3.548, 10469.972, 329.369, 52776.411 23/04/11,09:29:02,06,10,1, 11.9,1,1, 3.548, 10469.988, 329.308, 52776.332 23/04/11,09:29:02,07,10,1, 11.9,1,1, 3.548, 10469.971, 329.352, 52776.380 23/04/11,09:29:02,08,10,1, 11.9,1,1, 3.548, 10469.965, 329.339, 52776.344 23/04/11,09:29:02,09,10,1, 11.9,1,1, 3.548, 10469.957, 329.300, 52776.329 23/04/11,09:29:02,10,10,1, 11.9,1,1, 3.548, 10469.955, 329.354, 52776.361 23/04/11,09:29:02,11,10,1, 11.9,1,1, 3.548, 10469.936, 329.264, 52776.312 23/04/11,09:29:02,12,10,1, 11.9,1,1, 3.548, 10469.948, 329.367, 52776.374 23/04/11,09:29:02,13,10,1, 11.9,1,1, 3.548, 10469.908, 329.260, 52776.307 23/04/11,09:29:02,14,10,1, 11.9,1,1, 3.548, 10469.954, 329.370, 52776.359 23/04/11,09:29:02,15,10,1, 11.9,1,1, 3.548, 10469.932, 329.312, 52776.295 23/04/11,09:29:02,16,10,1, 11.9,1,1, 3.548, 10469.914, 329.312, 52776.332 23/04/11,09:29:02,17,10,1, 11.9,1,1, 3.548, 10469.908, 329.319, 52776.299 23/04/11,09:29:02,18,10,1, 11.9,1,1, 3.548, 10469.893, 329.253, 52776.288 23/04/11,09:29:02,19,10,1, 11.9,1,1, 3.548, 10469.906, 329.332, 52776.336 23/04/11,09:29:03,00,10,1, 11.9,1,1, 3.550, 10469.899, 329.332, 52776.336 23/04/11,09:29:03,01,10,1, 11.9,1,1, 3.550, 10469.889, 329.318, 52776.343 23/04/11,09:29:03,02,10,1, 11.9,1,1, 3.550, 10469.850, 329.229, 52776.300 23/04/11,09:29:03,03,10,1, 11.9,1,1, 3.550, 10469.892, 329.292, 52776.323 23/04/11,09:29:03,04,10,1, 11.9,1,1, 3.550, 10469.859, 329.255, 52776.365 23/04/11,09:29:03,05,10,1, 11.9,1,1, 3.550, 10469.865, 329.242, 52776.305 23/04/11,09:29:03,06,10,1, 11.9,1,1, 3.550, 10469.859, 329.270, 52776.349 23/04/11,09:29:03,07,10,1, 11.9,1,1, 3.550, 10469.842, 329.195, 52776.293 23/04/11,09:29:03,08,10,1, 11.9,1,1, 3.550, 10469.838, 329.298, 52776.339 23/04/11,09:29:03,09,10,1, 11.9,1,1, 3.550, 10469.803, 329.185, 52776.282 23/04/11,09:29:03,10,10,1, 11.9,1,1, 3.550, 10469.831, 329.263, 52776.318 23/04/11,09:29:03,11,10,1, 11.9,1,1, 3.550, 10469.800, 329.222, 52776.297 23/04/11,09:29:03,12,10,1, 11.9,1,1, 3.550, 10469.808, 329.222, 52776.329 23/04/11,09:29:03,13,10,1, 11.9,1,1, 3.550, 10469.802, 329.257, 52776.293 23/04/11,09:29:03,14,10,1, 11.9,1,1, 3.550, 10469.792, 329.200, 52776.284 23/04/11,09:29:03,15,10,1, 11.9,1,1, 3.550, 10469.796, 329.270, 52776.390 23/04/11,09:29:03,16,10,1, 11.9,1,1, 3.550, 10469.769, 329.169, 52776.284 23/04/11,09:29:03,17,10,1, 11.9,1,1, 3.550, 10469.802, 329.276, 52776.338 23/04/11,09:29:03,18,10,1, 11.9,1,1, 3.550, 10469.744, 329.182, 52776.282 23/04/11,09:29:03,19,10,1, 11.9,1,1, 3.550, 10469.787, 329.240, 52776.314 23/04/11,09:29:04,00,10,1, 11.8,1,1, 3.549, 10469.782, 329.240, 52776.314 23/04/11,09:29:04,01,10,1, 11.8,1,1, 3.549, 10469.732, 329.175, 52776.287 23/04/11,09:29:04,02,10,1, 11.8,1,1, 3.549, 10469.743, 329.234, 52776.314 23/04/11,09:29:04,03,10,1, 11.8,1,1, 3.549, 10469.715, 329.144, 52776.283 23/04/11,09:29:04,04,10,1, 11.8,1,1, 3.549, 10469.744, 329.240, 52776.380 23/04/11,09:29:04,05,10,1, 11.8,1,1, 3.549, 10469.723, 329.128, 52776.280 23/04/11,09:29:04,06,10,1, 11.8,1,1, 3.549, 10469.731, 329.231, 52776.333 23/04/11,09:29:04,07,10,1, 11.8,1,1, 3.549, 10469.710, 329.175, 52776.250 23/04/11,09:29:04,08,10,1, 11.8,1,1, 3.549, 10469.728, 329.202, 52776.296 23/04/11,09:29:04,09,10,1, 11.8,1,1, 3.549, 10469.704, 329.180, 52776.334 23/04/11,09:29:04,10,10,1, 11.8,1,1, 3.549, 10469.689, 329.161, 52776.281 23/04/11,09:29:04,11,10,1, 11.8,1,1, 3.549, 10469.706, 329.228, 52776.332 23/04/11,09:29:04,12,10,1, 11.8,1,1, 3.549, 10469.690, 329.131, 52776.275 23/04/11,09:29:04,13,10,1, 11.8,1,1, 3.549, 10469.695, 329.213, 52776.255 23/04/11,09:29:04,14,10,1, 11.8,1,1, 3.549, 10469.652, 329.151, 52776.257 23/04/11,09:29:04,15,10,1, 11.8,1,1, 3.549, 10469.690, 329.179, 52776.272 23/04/11,09:29:04,16,10,1, 11.8,1,1, 3.549, 10469.679, 329.158, 52776.243 23/04/11,09:29:04,17,10,1, 11.8,1,1, 3.549, 10469.658, 329.129, 52776.250 23/04/11,09:29:04,18,10,1, 11.8,1,1, 3.549, 10469.658, 329.202, 52776.296 23/04/11,09:29:04,19,10,1, 11.8,1,1, 3.549, 10469.662, 329.099, 52776.240 23/04/11,09:29:05,00,10,1, 11.9,1,1, 3.539, 10469.657, 329.099, 52776.240 23/04/11,09:29:05,01,10,1, 11.9,1,1, 3.539, 10469.642, 329.098, 52776.252 23/04/11,09:29:05,02,10,1, 11.9,1,1, 3.539, 10469.672, 329.178, 52776.320 23/04/11,09:29:05,03,10,1, 11.9,1,1, 3.539, 10469.639, 329.121, 52776.265 23/04/11,09:29:05,04,10,1, 11.9,1,1, 3.539, 10469.672, 329.142, 52776.292 23/04/11,09:29:05,05,10,1, 11.9,1,1, 3.539, 10469.644, 329.161, 52776.265 23/04/11,09:29:05,06,10,1, 11.9,1,1, 3.539, 10469.619, 329.100, 52776.268 23/04/11,09:29:05,07,10,1, 11.9,1,1, 3.539, 10469.641, 329.184, 52776.287 23/04/11,09:29:05,08,10,1, 11.9,1,1, 3.539, 10469.614, 329.087, 52776.262 23/04/11,09:29:05,09,10,1, 11.9,1,1, 3.539, 10469.616, 329.181, 52776.309 23/04/11,09:29:05,10,10,1, 11.9,1,1, 3.539, 10469.615, 329.090, 52776.239 23/04/11,09:29:05,11,10,1, 11.9,1,1, 3.539, 10469.612, 329.139, 52776.273 23/04/11,09:29:05,12,10,1, 11.9,1,1, 3.539, 10469.607, 329.126, 52776.313 23/04/11,09:29:05,13,10,1, 11.9,1,1, 3.539, 10469.595, 329.078, 52776.263 23/04/11,09:29:05,14,10,1, 11.9,1,1, 3.539, 10469.610, 329.137, 52776.315 23/04/11,09:29:05,15,10,1, 11.9,1,1, 3.539, 10469.566, 329.068, 52776.238 23/04/11,09:29:05,16,10,1, 11.9,1,1, 3.539, 10469.600, 329.174, 52776.322 23/04/11,09:29:05,17,10,1, 11.9,1,1, 3.539, 10469.555, 329.058, 52776.206 23/04/11,09:29:05,18,10,1, 11.9,1,1, 3.539, 10469.580, 329.127, 52776.281 23/04/11,09:29:05,19,10,1, 11.9,1,1, 3.539, 10469.580, 329.085, 52776.269 23/04/11,09:29:06,00,10,1, 11.9,1,1, 3.546, 10469.574, 329.085, 52776.269 23/04/11,09:29:06,01,10,1, 11.9,1,1, 3.546, 10469.555, 329.112, 52776.302 23/04/11,09:29:06,02,10,1, 11.9,1,1, 3.546, 10469.554, 328.998, 52776.201 23/04/11,09:29:06,03,10,1, 11.9,1,1, 3.546, 10469.535, 329.114, 52776.274 23/04/11,09:29:06,04,10,1, 11.9,1,1, 3.546, 10469.534, 329.035, 52776.224 23/04/11,09:29:06,05,10,1, 11.9,1,1, 3.546, 10469.555, 329.088, 52776.302 23/04/11,09:29:06,06,10,1, 11.9,1,1, 3.546, 10469.546, 329.057, 52776.237 23/04/11,09:29:06,07,10,1, 11.9,1,1, 3.546, 10469.519, 329.028, 52776.220 23/04/11,09:29:06,08,10,1, 11.9,1,1, 3.546, 10469.516, 329.072, 52776.274 23/04/11,09:29:06,09,10,1, 11.9,1,1, 3.546, 10469.531, 329.003, 52776.215 23/04/11,09:29:06,10,10,1, 11.9,1,1, 3.546, 10469.550, 329.072, 52776.252 23/04/11,09:29:06,11,10,1, 11.9,1,1, 3.546, 10469.506, 329.012, 52776.212 23/04/11,09:29:06,12,10,1, 11.9,1,1, 3.546, 10469.534, 329.086, 52776.278 23/04/11,09:29:06,13,10,1, 11.9,1,1, 3.546, 10469.535, 329.025, 52776.221 23/04/11,09:29:06,14,10,1, 11.9,1,1, 3.546, 10469.519, 329.038, 52776.252 23/04/11,09:29:06,15,10,1, 11.9,1,1, 3.546, 10469.526, 329.082, 52776.245 23/04/11,09:29:06,16,10,1, 11.9,1,1, 3.546, 10469.503, 328.997, 52776.214 23/04/11,09:29:06,17,10,1, 11.9,1,1, 3.546, 10469.523, 329.073, 52776.276 23/04/11,09:29:06,18,10,1, 11.9,1,1, 3.546, 10469.509, 328.963, 52776.227 23/04/11,09:29:06,19,10,1, 11.9,1,1, 3.546, 10469.510, 329.056, 52776.280 23/04/11,09:29:07,00,10,1, 11.8,1,1, 3.545, 10469.507, 329.056, 52776.280 23/04/11,09:29:07,01,10,1, 11.8,1,1, 3.545, 10469.472, 328.992, 52776.241 23/04/11,09:29:07,02,10,1, 11.8,1,1, 3.545, 10469.488, 329.059, 52776.216 23/04/11,09:29:07,03,10,1, 11.8,1,1, 3.545, 10469.476, 328.993, 52776.199 23/04/11,09:29:07,04,10,1, 11.8,1,1, 3.545, 10469.504, 329.052, 52776.282 23/04/11,09:29:07,05,10,1, 11.8,1,1, 3.545, 10469.475, 328.963, 52776.187 23/04/11,09:29:07,06,10,1, 11.8,1,1, 3.545, 10469.500, 329.066, 52776.272 23/04/11,09:29:07,07,10,1, 11.8,1,1, 3.545, 10469.458, 328.997, 52776.211 23/04/11,09:29:07,08,10,1, 11.8,1,1, 3.545, 10469.471, 329.018, 52776.218 23/04/11,09:29:07,09,10,1, 11.8,1,1, 3.545, 10469.477, 328.999, 52776.221 23/04/11,09:29:07,10,10,1, 11.8,1,1, 3.545, 10469.425, 328.965, 52776.199 23/04/11,09:29:07,11,10,1, 11.8,1,1, 3.545, 10469.482, 329.040, 52776.267 23/04/11,09:29:07,12,10,1, 11.8,1,1, 3.545, 10469.448, 328.956, 52776.200 23/04/11,09:29:07,13,10,1, 11.8,1,1, 3.545, 10469.454, 329.013, 52776.248 23/04/11,09:29:07,14,10,1, 11.8,1,1, 3.545, 10469.424, 328.979, 52776.214 23/04/11,09:29:07,15,10,1, 11.8,1,1, 3.545, 10469.404, 328.970, 52776.227 23/04/11,09:29:07,16,10,1, 11.8,1,1, 3.545, 10469.478, 329.008, 52776.281 23/04/11,09:29:07,17,10,1, 11.8,1,1, 3.545, 10469.429, 328.912, 52776.198 23/04/11,09:29:07,18,10,1, 11.8,1,1, 3.545, 10469.436, 329.031, 52776.267 23/04/11,09:29:07,19,10,1, 11.8,1,1, 3.545, 10469.408, 328.922, 52776.234 23/04/11,09:29:08,00,09,1, 12.0,1,1, 3.541, 10469.407, 328.922, 52776.234 23/04/11,09:29:08,01,09,1, 12.0,1,1, 3.541, 10469.416, 328.946, 52776.219 23/04/11,09:29:08,02,09,1, 12.0,1,1, 3.541, 10469.425, 328.930, 52776.239 23/04/11,09:29:08,03,09,1, 12.0,1,1, 3.541, 10469.432, 328.976, 52776.259 23/04/11,09:29:08,04,09,1, 12.0,1,1, 3.541, 10469.422, 328.867, 52776.184 23/04/11,09:29:08,05,09,1, 12.0,1,1, 3.541, 10469.424, 328.970, 52776.277 23/04/11,09:29:08,06,09,1, 12.0,1,1, 3.541, 10469.392, 328.878, 52776.193 23/04/11,09:29:08,07,09,1, 12.0,1,1, 3.541, 10469.394, 328.951, 52776.246 23/04/11,09:29:08,08,09,1, 12.0,1,1, 3.541, 10469.416, 328.927, 52776.093 23/04/11,09:29:08,09,09,1, 12.0,1,1, 3.541, 10469.359, 328.901, 52776.105 23/04/11,09:29:08,10,09,1, 12.0,1,1, 3.541, 10469.425, 328.986, 52776.236 23/04/11,09:29:08,11,09,1, 12.0,1,1, 3.541, 10469.364, 328.859, 52776.151 23/04/11,09:29:08,12,09,1, 12.0,1,1, 3.541, 10469.402, 328.957, 52776.223 23/04/11,09:29:08,13,09,1, 12.0,1,1, 3.541, 10469.371, 328.895, 52776.172 23/04/11,09:29:08,14,09,1, 12.0,1,1, 3.541, 10469.384, 328.938, 52776.194 23/04/11,09:29:08,15,09,1, 12.0,1,1, 3.541, 10469.378, 328.944, 52776.221 23/04/11,09:29:08,16,09,1, 12.0,1,1, 3.541, 10469.368, 328.861, 52776.205 23/04/11,09:29:08,17,09,1, 12.0,1,1, 3.541, 10469.392, 328.964, 52776.246 23/04/11,09:29:08,18,09,1, 12.0,1,1, 3.541, 10469.330, 328.842, 52776.153 23/04/11,09:29:08,19,09,1, 12.0,1,1, 3.541, 10469.381, 328.940, 52776.249 23/04/11,09:29:09,00,09,1, 11.9,1,1, 3.545, 10469.373, 328.940, 52776.249 23/04/11,09:29:09,01,09,1, 11.9,1,1, 3.545, 10469.355, 328.883, 52776.198 23/04/11,09:29:09,02,09,1, 11.9,1,1, 3.545, 10469.360, 328.906, 52776.220 23/04/11,09:29:09,03,09,1, 11.9,1,1, 3.545, 10469.321, 328.825, 52776.160 23/04/11,09:29:09,04,09,1, 11.9,1,1, 3.545, 10469.365, 328.955, 52776.253 23/04/11,09:29:09,05,09,1, 11.9,1,1, 3.545, 10469.308, 328.845, 52776.174 23/04/11,09:29:09,06,09,1, 11.9,1,1, 3.545, 10469.343, 328.915, 52776.216 23/04/11,09:29:09,07,09,1, 11.9,1,1, 3.545, 10469.327, 328.883, 52776.148 23/04/11,09:29:09,08,09,1, 11.9,1,1, 3.545, 10469.307, 328.862, 52776.161 23/04/11,09:29:09,09,09,1, 11.9,1,1, 3.545, 10469.350, 328.934, 52776.234 23/04/11,09:29:09,10,09,1, 11.9,1,1, 3.545, 10469.321, 328.818, 52776.150 23/04/11,09:29:09,11,09,1, 11.9,1,1, 3.545, 10469.347, 328.919, 52776.215 23/04/11,09:29:09,12,09,1, 11.9,1,1, 3.545, 10469.330, 328.839, 52776.156 23/04/11,09:29:09,13,09,1, 11.9,1,1, 3.545, 10469.334, 328.869, 52776.208 23/04/11,09:29:09,14,09,1, 11.9,1,1, 3.545, 10469.341, 328.874, 52776.184 23/04/11,09:29:09,15,09,1, 11.9,1,1, 3.545, 10469.328, 328.829, 52776.149 23/04/11,09:29:09,16,09,1, 11.9,1,1, 3.545, 10469.355, 328.909, 52776.188 23/04/11,09:29:09,17,09,1, 11.9,1,1, 3.545, 10469.319, 328.802, 52776.127 23/04/11,09:29:09,18,09,1, 11.9,1,1, 3.545, 10469.332, 328.855, 52776.194 23/04/11,09:29:09,19,09,1, 11.9,1,1, 3.545, 10469.312, 328.828, 52776.145 23/04/11,09:29:10,00,10,1, 11.8,1,1, 3.547, 10469.307, 328.828, 52776.145 23/04/11,09:29:10,01,10,1, 11.8,1,1, 3.547, 10469.304, 328.886, 52776.195 23/04/11,09:29:10,02,10,1, 11.8,1,1, 3.547, 10469.302, 328.802, 52776.150 23/04/11,09:29:10,03,10,1, 11.8,1,1, 3.547, 10469.316, 328.909, 52776.216 23/04/11,09:29:10,04,10,1, 11.8,1,1, 3.547, 10469.265, 328.801, 52776.159 23/04/11,09:29:10,05,10,1, 11.8,1,1, 3.547, 10469.274, 328.841, 52775.960 23/04/11,09:29:10,06,10,1, 11.8,1,1, 3.547, 10469.254, 328.845, 52776.260 23/04/11,09:29:10,07,10,1, 11.8,1,1, 3.547, 10469.282, 328.790, 52776.187 23/04/11,09:29:10,08,10,1, 11.8,1,1, 3.547, 10469.295, 328.840, 52776.262 23/04/11,09:29:10,09,10,1, 11.8,1,1, 3.547, 10469.270, 328.762, 52776.163 23/04/11,09:29:10,10,10,1, 11.8,1,1, 3.547, 10469.304, 328.860, 52776.232 23/04/11,09:29:10,11,10,1, 11.8,1,1, 3.547, 10469.278, 328.796, 52776.169 23/04/11,09:29:10,12,10,1, 11.8,1,1, 3.547, 10469.266, 328.814, 52776.214 23/04/11,09:29:10,13,10,1, 11.8,1,1, 3.547, 10469.266, 328.818, 52776.169 23/04/11,09:29:10,14,10,1, 11.8,1,1, 3.547, 10469.249, 328.781, 52776.140 23/04/11,09:29:10,15,10,1, 11.8,1,1, 3.547, 10469.271, 328.877, 52776.171 23/04/11,09:29:10,16,10,1, 11.8,1,1, 3.547, 10469.246, 328.758, 52776.101 23/04/11,09:29:10,17,10,1, 11.8,1,1, 3.547, 10469.291, 328.847, 52776.182 23/04/11,09:29:10,18,10,1, 11.8,1,1, 3.547, 10469.263, 328.783, 52776.140 23/04/11,09:29:10,19,10,1, 11.8,1,1, 3.547, 10469.259, 328.788, 52776.133 23/04/11,09:29:11,00,09,1, 11.9,1,1, 3.543, 10469.257, 328.788, 52776.133 23/04/11,09:29:11,01,09,1, 11.9,1,1, 3.543, 10469.238, 328.751, 52776.141 23/04/11,09:29:11,02,09,1, 11.9,1,1, 3.543, 10469.271, 328.831, 52776.186 23/04/11,09:29:11,03,09,1, 11.9,1,1, 3.543, 10469.231, 328.753, 52776.122 23/04/11,09:29:11,04,09,1, 11.9,1,1, 3.543, 10469.249, 328.811, 52776.182 23/04/11,09:29:11,05,09,1, 11.9,1,1, 3.543, 10469.240, 328.773, 52776.113 23/04/11,09:29:11,06,09,1, 11.9,1,1, 3.543, 10469.223, 328.732, 52776.094 23/04/11,09:29:11,07,09,1, 11.9,1,1, 3.543, 10469.252, 328.786, 52776.177 23/04/11,09:29:11,08,09,1, 11.9,1,1, 3.543, 10469.251, 328.718, 52776.099 23/04/11,09:29:11,09,09,1, 11.9,1,1, 3.543, 10469.239, 328.825, 52776.147 23/04/11,09:29:11,10,09,1, 11.9,1,1, 3.543, 10469.213, 328.749, 52776.082 23/04/11,09:29:11,11,09,1, 11.9,1,1, 3.543, 10469.236, 328.761, 52776.137 23/04/11,09:29:11,12,09,1, 11.9,1,1, 3.543, 10469.211, 328.805, 52776.151 23/04/11,09:29:11,13,09,1, 11.9,1,1, 3.543, 10469.216, 328.713, 52776.113 23/04/11,09:29:11,14,09,1, 11.9,1,1, 3.543, 10469.238, 328.793, 52776.143 23/04/11,09:29:11,15,09,1, 11.9,1,1, 3.543, 10469.194, 328.690, 52776.126 23/04/11,09:29:11,16,09,1, 11.9,1,1, 3.543, 10469.230, 328.770, 52776.168 23/04/11,09:29:11,17,09,1, 11.9,1,1, 3.543, 10469.210, 328.735, 52776.127 23/04/11,09:29:11,18,09,1, 11.9,1,1, 3.543, 10469.214, 328.737, 52776.171 23/04/11,09:29:11,19,09,1, 11.9,1,1, 3.543, 10469.207, 328.775, 52776.149 23/04/11,09:29:12,00,10,1, 11.9,1,1, 3.549, 10469.207, 328.775, 52776.149 23/04/11,09:29:12,01,10,1, 11.9,1,1, 3.549, 10469.216, 328.765, 52775.969 23/04/11,09:29:12,02,10,1, 11.9,1,1, 3.549, 10469.142, 328.675, 52776.126 23/04/11,09:29:12,03,10,1, 11.9,1,1, 3.549, 10469.209, 328.754, 52776.188 23/04/11,09:29:12,04,10,1, 11.9,1,1, 3.549, 10469.203, 328.755, 52776.143 23/04/11,09:29:12,05,10,1, 11.9,1,1, 3.549, 10469.194, 328.731, 52776.100 23/04/11,09:29:12,06,10,1, 11.9,1,1, 3.549, 10469.191, 328.776, 52776.155 23/04/11,09:29:12,07,10,1, 11.9,1,1, 3.549, 10469.192, 328.693, 52776.091 23/04/11,09:29:12,08,10,1, 11.9,1,1, 3.549, 10469.195, 328.807, 52776.141 23/04/11,09:29:12,09,10,1, 11.9,1,1, 3.549, 10469.159, 328.699, 52776.095 23/04/11,09:29:12,10,10,1, 11.9,1,1, 3.549, 10469.170, 328.730, 52776.134 23/04/11,09:29:12,11,10,1, 11.9,1,1, 3.549, 10469.161, 328.748, 52776.101 23/04/11,09:29:12,12,10,1, 11.9,1,1, 3.549, 10469.156, 328.685, 52776.076 23/04/11,09:29:12,13,10,1, 11.9,1,1, 3.549, 10469.181, 328.785, 52776.150 23/04/11,09:29:12,14,10,1, 11.9,1,1, 3.549, 10469.149, 328.676, 52776.083 23/04/11,09:29:12,15,10,1, 11.9,1,1, 3.549, 10469.187, 328.748, 52776.128 23/04/11,09:29:12,16,10,1, 11.9,1,1, 3.549, 10469.164, 328.696, 52776.080 23/04/11,09:29:12,17,10,1, 11.9,1,1, 3.549, 10469.176, 328.691, 52776.094 23/04/11,09:29:12,18,10,1, 11.9,1,1, 3.549, 10469.162, 328.761, 52776.136 23/04/11,09:29:12,19,10,1, 11.9,1,1, 3.549, 10469.147, 328.672, 52776.076 23/04/11,09:29:13,00,10,1, 11.9,1,1, 3.548, 10469.140, 328.672, 52776.076 23/04/11,09:29:13,01,10,1, 11.9,1,1, 3.548, 10469.142, 328.666, 52776.087 23/04/11,09:29:13,02,10,1, 11.9,1,1, 3.548, 10469.162, 328.728, 52776.111 23/04/11,09:29:13,03,10,1, 11.9,1,1, 3.548, 10469.158, 328.720, 52776.121 23/04/11,09:29:13,04,10,1, 11.9,1,1, 3.548, 10469.151, 328.677, 52776.094 23/04/11,09:29:13,05,10,1, 11.9,1,1, 3.548, 10469.165, 328.751, 52776.124 23/04/11,09:29:13,06,10,1, 11.9,1,1, 3.548, 10469.167, 328.654, 52776.086 23/04/11,09:29:13,07,10,1, 11.9,1,1, 3.548, 10469.144, 328.733, 52776.142 23/04/11,09:29:13,08,10,1, 11.9,1,1, 3.548, 10469.151, 328.683, 52776.079 23/04/11,09:29:13,09,10,1, 11.9,1,1, 3.548, 10469.141, 328.709, 52776.080 23/04/11,09:29:13,10,10,1, 11.9,1,1, 3.548, 10469.144, 328.738, 52776.122 23/04/11,09:29:13,11,10,1, 11.9,1,1, 3.548, 10469.129, 328.663, 52776.073 23/04/11,09:29:13,12,10,1, 11.9,1,1, 3.548, 10469.190, 328.740, 52776.142 23/04/11,09:29:13,13,10,1, 11.9,1,1, 3.548, 10469.135, 328.670, 52776.070 23/04/11,09:29:13,14,10,1, 11.9,1,1, 3.548, 10469.167, 328.717, 52776.081 23/04/11,09:29:13,15,10,1, 11.9,1,1, 3.548, 10469.127, 328.718, 52776.080 23/04/11,09:29:13,16,10,1, 11.9,1,1, 3.548, 10469.140, 328.679, 52776.070 23/04/11,09:29:13,17,10,1, 11.9,1,1, 3.548, 10469.148, 328.764, 52776.131 23/04/11,09:29:13,18,10,1, 11.9,1,1, 3.548, 10469.132, 328.667, 52776.067 23/04/11,09:29:13,19,10,1, 11.9,1,1, 3.548, 10469.153, 328.760, 52776.087 23/04/11,09:29:14,00,10,1, 11.9,1,1, 3.548, 10469.148, 328.760, 52776.087 23/04/11,09:29:14,01,10,1, 11.9,1,1, 3.548, 10469.128, 328.705, 52776.071 23/04/11,09:29:14,02,10,1, 11.9,1,1, 3.548, 10469.135, 328.713, 52776.103 23/04/11,09:29:14,03,10,1, 11.9,1,1, 3.548, 10469.108, 328.638, 52776.065 23/04/11,09:29:14,04,10,1, 11.9,1,1, 3.548, 10469.141, 328.740, 52776.102 23/04/11,09:29:14,05,10,1, 11.9,1,1, 3.548, 10469.099, 328.617, 52776.021 23/04/11,09:29:14,06,10,1, 11.9,1,1, 3.548, 10469.142, 328.674, 52776.087 23/04/11,09:29:14,07,10,1, 11.9,1,1, 3.548, 10469.100, 328.697, 52776.080 23/04/11,09:29:14,08,10,1, 11.9,1,1, 3.548, 10469.119, 328.664, 52776.019 23/04/11,09:29:14,09,10,1, 11.9,1,1, 3.548, 10469.111, 328.734, 52776.066 23/04/11,09:29:14,10,10,1, 11.9,1,1, 3.548, 10469.106, 328.594, 52776.016 23/04/11,09:29:14,11,10,1, 11.9,1,1, 3.548, 10469.143, 328.713, 52776.056 23/04/11,09:29:14,12,10,1, 11.9,1,1, 3.548, 10469.102, 328.645, 52776.010 23/04/11,09:29:14,13,10,1, 11.9,1,1, 3.548, 10469.114, 328.675, 52776.061 23/04/11,09:29:14,14,10,1, 11.9,1,1, 3.548, 10469.109, 328.687, 52776.098 23/04/11,09:29:14,15,10,1, 11.9,1,1, 3.548, 10469.106, 328.598, 52776.039 23/04/11,09:29:14,16,10,1, 11.9,1,1, 3.548, 10469.089, 328.707, 52776.114 23/04/11,09:29:14,17,10,1, 11.9,1,1, 3.548, 10469.083, 328.609, 52776.013 23/04/11,09:29:14,18,10,1, 11.9,1,1, 3.548, 10469.093, 328.702, 52776.067 23/04/11,09:29:14,19,10,1, 11.9,1,1, 3.548, 10469.064, 328.675, 52776.061 23/04/11,09:29:15,00,10,1, 11.9,1,1, 3.548, 10469.056, 328.675, 52776.061 23/04/11,09:29:15,01,10,1, 11.9,1,1, 3.548, 10469.105, 328.735, 52776.104 23/04/11,09:29:15,02,10,1, 11.9,1,1, 3.548, 10469.042, 328.627, 52775.997 23/04/11,09:29:15,03,10,1, 11.9,1,1, 3.548, 10469.086, 328.728, 52776.081 23/04/11,09:29:15,04,10,1, 11.9,1,1, 3.548, 10469.067, 328.668, 52776.048 23/04/11,09:29:15,05,10,1, 11.9,1,1, 3.548, 10469.088, 328.679, 52776.072 23/04/11,09:29:15,06,10,1, 11.9,1,1, 3.548, 10469.095, 328.719, 52776.032 23/04/11,09:29:15,07,10,1, 11.9,1,1, 3.548, 10469.077, 328.628, 52776.008 23/04/11,09:29:15,08,10,1, 11.9,1,1, 3.548, 10469.073, 328.702, 52776.064 23/04/11,09:29:15,09,10,1, 11.9,1,1, 3.548, 10469.044, 328.663, 52776.039 23/04/11,09:29:15,10,10,1, 11.9,1,1, 3.548, 10469.069, 328.705, 52776.047 23/04/11,09:29:15,11,10,1, 11.9,1,1, 3.548, 10469.074, 328.682, 52776.035 23/04/11,09:29:15,12,10,1, 11.9,1,1, 3.548, 10469.057, 328.646, 52776.051 23/04/11,09:29:15,13,10,1, 11.9,1,1, 3.548, 10469.102, 328.733, 52776.082 23/04/11,09:29:15,14,10,1, 11.9,1,1, 3.548, 10469.047, 328.651, 52776.022 23/04/11,09:29:15,15,10,1, 11.9,1,1, 3.548, 10469.069, 328.732, 52776.048 23/04/11,09:29:15,16,10,1, 11.9,1,1, 3.548, 10469.068, 328.676, 52775.981 23/04/11,09:29:15,17,10,1, 11.9,1,1, 3.548, 10469.015, 328.698, 52776.034 23/04/11,09:29:15,18,10,1, 11.9,1,1, 3.548, 10469.062, 328.720, 52776.088 23/04/11,09:29:15,19,10,1, 11.9,1,1, 3.548, 10469.015, 328.643, 52775.995 23/04/11,09:29:16,00,09,1, 11.9,1,1, 3.546, 10469.015, 328.643, 52775.995 23/04/11,09:29:16,01,09,1, 11.9,1,1, 3.546, 10469.041, 328.674, 52776.011 23/04/11,09:29:16,02,09,1, 11.9,1,1, 3.546, 10469.041, 328.709, 52776.060 23/04/11,09:29:16,03,09,1, 11.9,1,1, 3.546, 10469.069, 328.732, 52776.111 23/04/11,09:29:16,04,09,1, 11.9,1,1, 3.546, 10469.017, 328.644, 52775.991 23/04/11,09:29:16,05,09,1, 11.9,1,1, 3.546, 10469.063, 328.737, 52776.065 23/04/11,09:29:16,06,09,1, 11.9,1,1, 3.546, 10469.019, 328.650, 52775.983 23/04/11,09:29:16,07,09,1, 11.9,1,1, 3.546, 10469.043, 328.718, 52776.079 23/04/11,09:29:16,08,09,1, 11.9,1,1, 3.546, 10469.029, 328.695, 52776.037 23/04/11,09:29:16,09,09,1, 11.9,1,1, 3.546, 10469.025, 328.650, 52775.999 23/04/11,09:29:16,10,09,1, 11.9,1,1, 3.546, 10469.024, 328.727, 52776.054 23/04/11,09:29:16,11,09,1, 11.9,1,1, 3.546, 10469.008, 328.636, 52776.030 23/04/11,09:29:16,12,09,1, 11.9,1,1, 3.546, 10469.058, 328.727, 52776.080 23/04/11,09:29:16,13,09,1, 11.9,1,1, 3.546, 10469.033, 328.700, 52776.027 23/04/11,09:29:16,14,09,1, 11.9,1,1, 3.546, 10469.012, 328.676, 52776.020 23/04/11,09:29:16,15,09,1, 11.9,1,1, 3.546, 10469.018, 328.733, 52776.034 23/04/11,09:29:16,16,09,1, 11.9,1,1, 3.546, 10469.031, 328.641, 52776.005 23/04/11,09:29:16,17,09,1, 11.9,1,1, 3.546, 10469.017, 328.740, 52776.075 23/04/11,09:29:16,18,09,1, 11.9,1,1, 3.546, 10469.013, 328.674, 52775.996 23/04/11,09:29:16,19,09,1, 11.9,1,1, 3.546, 10469.023, 328.723, 52776.063 23/04/11,09:29:17,00,09,1, 11.9,1,1, 3.551, 10469.023, 328.723, 52776.063 23/04/11,09:29:17,01,09,1, 11.9,1,1, 3.551, 10468.999, 328.685, 52775.997 23/04/11,09:29:17,02,09,1, 11.9,1,1, 3.551, 10469.012, 328.793, 52776.053 23/04/11,09:29:17,03,09,1, 11.9,1,1, 3.551, 10469.003, 328.694, 52775.973 23/04/11,09:29:17,04,09,1, 11.9,1,1, 3.551, 10469.024, 328.762, 52776.042 23/04/11,09:29:17,05,09,1, 11.9,1,1, 3.551, 10468.982, 328.765, 52776.046 23/04/11,09:29:17,06,09,1, 11.9,1,1, 3.551, 10469.004, 328.742, 52776.025 23/04/11,09:29:17,07,09,1, 11.9,1,1, 3.551, 10469.004, 328.793, 52776.088 23/04/11,09:29:17,08,09,1, 11.9,1,1, 3.551, 10468.981, 328.732, 52775.996 23/04/11,09:29:17,09,09,1, 11.9,1,1, 3.551, 10469.014, 328.817, 52776.080 23/04/11,09:29:17,10,09,1, 11.9,1,1, 3.551, 10468.983, 328.764, 52776.033 23/04/11,09:29:17,11,09,1, 11.9,1,1, 3.551, 10468.989, 328.765, 52776.051 23/04/11,09:29:17,12,09,1, 11.9,1,1, 3.551, 10468.995, 328.810, 52776.064 23/04/11,09:29:17,13,09,1, 11.9,1,1, 3.551, 10468.985, 328.732, 52776.003 23/04/11,09:29:17,14,09,1, 11.9,1,1, 3.551, 10469.028, 328.849, 52776.081 23/04/11,09:29:17,15,09,1, 11.9,1,1, 3.551, 10468.992, 328.767, 52775.988 23/04/11,09:29:17,16,09,1, 11.9,1,1, 3.551, 10469.000, 328.830, 52776.030 23/04/11,09:29:17,17,09,1, 11.9,1,1, 3.551, 10468.971, 328.798, 52775.998 23/04/11,09:29:17,18,09,1, 11.9,1,1, 3.551, 10468.968, 328.764, 52775.978 23/04/11,09:29:17,19,09,1, 11.9,1,1, 3.551, 10468.993, 328.875, 52776.056 23/04/11,09:29:18,00,09,1, 11.8,1,1, 3.550, 10468.990, 328.875, 52776.056 23/04/11,09:29:18,01,09,1, 11.8,1,1, 3.550, 10468.999, 328.856, 52776.075 23/04/11,09:29:18,02,09,1, 11.8,1,1, 3.550, 10468.990, 328.808, 52776.040 23/04/11,09:29:18,03,09,1, 11.8,1,1, 3.550, 10469.003, 328.806, 52776.035 23/04/11,09:29:18,04,09,1, 11.8,1,1, 3.550, 10468.984, 328.858, 52776.054 23/04/11,09:29:18,05,09,1, 11.8,1,1, 3.550, 10468.962, 328.778, 52776.020 23/04/11,09:29:18,06,09,1, 11.8,1,1, 3.550, 10468.975, 328.877, 52776.086 23/04/11,09:29:18,07,09,1, 11.8,1,1, 3.550, 10468.970, 328.811, 52776.042 23/04/11,09:29:18,08,09,1, 11.8,1,1, 3.550, 10468.989, 328.834, 52776.051 23/04/11,09:29:18,09,09,1, 11.8,1,1, 3.550, 10468.976, 328.857, 52776.070 23/04/11,09:29:18,10,09,1, 11.8,1,1, 3.550, 10468.959, 328.818, 52776.022 23/04/11,09:29:18,11,09,1, 11.8,1,1, 3.550, 10468.990, 328.912, 52776.090 23/04/11,09:29:18,12,09,1, 11.8,1,1, 3.550, 10468.950, 328.830, 52776.033 23/04/11,09:29:18,13,09,1, 11.8,1,1, 3.550, 10468.958, 328.883, 52776.050 23/04/11,09:29:18,14,09,1, 11.8,1,1, 3.550, 10468.984, 328.870, 52776.008 23/04/11,09:29:18,15,09,1, 11.8,1,1, 3.550, 10468.931, 328.822, 52775.992 23/04/11,09:29:18,16,09,1, 11.8,1,1, 3.550, 10468.966, 328.898, 52776.053 23/04/11,09:29:18,17,09,1, 11.8,1,1, 3.550, 10468.943, 328.834, 52775.992 23/04/11,09:29:18,18,09,1, 11.8,1,1, 3.550, 10468.968, 328.910, 52776.072 23/04/11,09:29:18,19,09,1, 11.8,1,1, 3.550, 10468.961, 328.862, 52776.022 23/04/11,09:29:19,00,09,1, 12.0,1,1, 3.548, 10468.956, 328.862, 52776.022 23/04/11,09:29:19,01,09,1, 12.0,1,1, 3.548, 10468.977, 328.923, 52776.071 23/04/11,09:29:19,02,09,1, 12.0,1,1, 3.548, 10468.914, 328.831, 52775.973 23/04/11,09:29:19,03,09,1, 12.0,1,1, 3.548, 10468.968, 328.952, 52776.091 23/04/11,09:29:19,04,09,1, 12.0,1,1, 3.548, 10468.930, 328.867, 52776.007 23/04/11,09:29:19,05,09,1, 12.0,1,1, 3.548, 10468.982, 328.907, 52776.039 23/04/11,09:29:19,06,09,1, 12.0,1,1, 3.548, 10468.961, 328.955, 52776.062 23/04/11,09:29:19,07,09,1, 12.0,1,1, 3.548, 10468.928, 328.887, 52776.028 23/04/11,09:29:19,08,09,1, 12.0,1,1, 3.548, 10468.950, 328.963, 52776.095 23/04/11,09:29:19,09,09,1, 12.0,1,1, 3.548, 10468.926, 328.877, 52775.984 23/04/11,09:29:19,10,09,1, 12.0,1,1, 3.548, 10468.937, 328.940, 52776.053 23/04/11,09:29:19,11,09,1, 12.0,1,1, 3.548, 10468.931, 328.950, 52776.035 23/04/11,09:29:19,12,09,1, 12.0,1,1, 3.548, 10468.910, 328.907, 52776.007 23/04/11,09:29:19,13,09,1, 12.0,1,1, 3.548, 10468.941, 329.008, 52776.074 23/04/11,09:29:19,14,09,1, 12.0,1,1, 3.548, 10468.907, 328.912, 52776.010 23/04/11,09:29:19,15,09,1, 12.0,1,1, 3.548, 10468.933, 328.993, 52776.090 23/04/11,09:29:19,16,09,1, 12.0,1,1, 3.548, 10468.899, 328.957, 52776.063 23/04/11,09:29:19,17,09,1, 12.0,1,1, 3.548, 10468.916, 328.942, 52776.040 23/04/11,09:29:19,18,09,1, 12.0,1,1, 3.548, 10468.936, 329.041, 52776.045 23/04/11,09:29:19,19,09,1, 12.0,1,1, 3.548, 10468.901, 328.930, 52776.011 23/04/11,09:29:20,00,09,1, 11.8,1,1, 3.546, 10468.898, 328.930, 52776.011 23/04/11,09:29:20,01,09,1, 11.8,1,1, 3.546, 10468.913, 328.975, 52776.023 23/04/11,09:29:20,02,09,1, 11.8,1,1, 3.546, 10468.912, 328.975, 52776.015 23/04/11,09:29:20,03,09,1, 11.8,1,1, 3.546, 10468.929, 329.073, 52776.047 23/04/11,09:29:20,04,09,1, 11.8,1,1, 3.546, 10468.900, 328.967, 52776.067 23/04/11,09:29:20,05,09,1, 11.8,1,1, 3.546, 10468.915, 329.063, 52776.074 23/04/11,09:29:20,06,09,1, 11.8,1,1, 3.546, 10468.910, 329.001, 52776.052 23/04/11,09:29:20,07,09,1, 11.8,1,1, 3.546, 10468.919, 329.017, 52776.018 23/04/11,09:29:20,08,09,1, 11.8,1,1, 3.546, 10468.908, 329.063, 52776.051 23/04/11,09:29:20,09,09,1, 11.8,1,1, 3.546, 10468.898, 328.990, 52776.017 23/04/11,09:29:20,10,09,1, 11.8,1,1, 3.546, 10468.921, 329.068, 52776.095 23/04/11,09:29:20,11,09,1, 11.8,1,1, 3.546, 10468.891, 328.999, 52775.987 23/04/11,09:29:20,12,09,1, 11.8,1,1, 3.546, 10468.888, 329.032, 52776.013 23/04/11,09:29:20,13,09,1, 11.8,1,1, 3.546, 10468.905, 329.073, 52776.081 23/04/11,09:29:20,14,09,1, 11.8,1,1, 3.546, 10468.890, 329.007, 52775.999 23/04/11,09:29:20,15,09,1, 11.8,1,1, 3.546, 10468.919, 329.095, 52776.078 23/04/11,09:29:20,16,09,1, 11.8,1,1, 3.546, 10468.895, 329.042, 52776.030 23/04/11,09:29:20,17,09,1, 11.8,1,1, 3.546, 10468.920, 329.066, 52776.044 23/04/11,09:29:20,18,09,1, 11.8,1,1, 3.546, 10468.900, 329.082, 52776.069 23/04/11,09:29:20,19,09,1, 11.8,1,1, 3.546, 10468.887, 329.022, 52776.007 23/04/11,09:29:21,00,09,1, 11.8,1,1, 3.546, 10468.881, 329.022, 52776.007 23/04/11,09:29:21,01,09,1, 11.8,1,1, 3.546, 10468.869, 329.037, 52776.017 23/04/11,09:29:21,02,09,1, 11.8,1,1, 3.546, 10468.898, 329.102, 52776.038 23/04/11,09:29:21,03,09,1, 11.8,1,1, 3.546, 10468.896, 329.111, 52776.098 23/04/11,09:29:21,04,09,1, 11.8,1,1, 3.546, 10468.859, 329.081, 52776.077 23/04/11,09:29:21,05,09,1, 11.8,1,1, 3.546, 10468.912, 329.156, 52776.076 23/04/11,09:29:21,06,09,1, 11.8,1,1, 3.546, 10468.882, 329.066, 52776.019 23/04/11,09:29:21,07,09,1, 11.8,1,1, 3.546, 10468.902, 329.069, 52775.762 23/04/11,09:29:21,08,09,1, 11.8,1,1, 3.546, 10468.866, 329.119, 52776.099 23/04/11,09:29:21,09,09,1, 11.8,1,1, 3.546, 10468.852, 329.110, 52776.103 23/04/11,09:29:21,10,09,1, 11.8,1,1, 3.546, 10468.882, 329.171, 52776.125 23/04/11,09:29:21,11,09,1, 11.8,1,1, 3.546, 10468.835, 329.105, 52776.009 23/04/11,09:29:21,12,09,1, 11.8,1,1, 3.546, 10468.874, 329.163, 52776.048 23/04/11,09:29:21,13,09,1, 11.8,1,1, 3.546, 10468.894, 329.164, 52776.008 23/04/11,09:29:21,14,09,1, 11.8,1,1, 3.546, 10468.900, 329.103, 52776.009 23/04/11,09:29:21,15,09,1, 11.8,1,1, 3.546, 10468.911, 329.210, 52776.032 23/04/11,09:29:21,16,09,1, 11.8,1,1, 3.546, 10468.891, 329.108, 52775.981 23/04/11,09:29:21,17,09,1, 11.8,1,1, 3.546, 10468.873, 329.201, 52776.037 23/04/11,09:29:21,18,09,1, 11.8,1,1, 3.546, 10468.891, 329.176, 52776.011 23/04/11,09:29:21,19,09,1, 11.8,1,1, 3.546, 10468.877, 329.157, 52776.036 23/04/11,09:29:22,00,09,1, 11.9,1,1, 3.547, 10468.873, 329.157, 52776.036 23/04/11,09:29:22,01,09,1, 11.9,1,1, 3.547, 10468.860, 329.161, 52776.020 23/04/11,09:29:22,02,09,1, 11.9,1,1, 3.547, 10468.874, 329.236, 52776.066 23/04/11,09:29:22,03,09,1, 11.9,1,1, 3.547, 10468.863, 329.227, 52776.033 23/04/11,09:29:22,04,09,1, 11.9,1,1, 3.547, 10468.867, 329.198, 52775.994 23/04/11,09:29:22,05,09,1, 11.9,1,1, 3.547, 10468.892, 329.265, 52776.057 23/04/11,09:29:22,06,09,1, 11.9,1,1, 3.547, 10468.873, 329.188, 52776.030 23/04/11,09:29:22,07,09,1, 11.9,1,1, 3.547, 10468.867, 329.289, 52776.019 23/04/11,09:29:22,08,09,1, 11.9,1,1, 3.547, 10468.847, 329.252, 52776.025 23/04/11,09:29:22,09,09,1, 11.9,1,1, 3.547, 10468.860, 329.245, 52775.983 23/04/11,09:29:22,10,09,1, 11.9,1,1, 3.547, 10468.884, 329.293, 52776.018 23/04/11,09:29:22,11,09,1, 11.9,1,1, 3.547, 10468.847, 329.218, 52775.950 23/04/11,09:29:22,12,09,1, 11.9,1,1, 3.547, 10468.889, 329.283, 52776.042 23/04/11,09:29:22,13,09,1, 11.9,1,1, 3.547, 10468.857, 329.262, 52776.027 23/04/11,09:29:22,14,09,1, 11.9,1,1, 3.547, 10468.887, 329.244, 52776.024 23/04/11,09:29:22,15,09,1, 11.9,1,1, 3.547, 10468.872, 329.324, 52776.066 23/04/11,09:29:22,16,09,1, 11.9,1,1, 3.547, 10468.845, 329.236, 52776.036 23/04/11,09:29:22,17,09,1, 11.9,1,1, 3.547, 10468.873, 329.331, 52776.050 23/04/11,09:29:22,18,09,1, 11.9,1,1, 3.547, 10468.856, 329.262, 52775.999 23/04/11,09:29:22,19,09,1, 11.9,1,1, 3.547, 10468.882, 329.311, 52776.022 23/04/11,09:29:23,00,09,1, 11.9,1,1, 3.550, 10468.881, 329.311, 52776.022 23/04/11,09:29:23,01,09,1, 11.9,1,1, 3.550, 10468.848, 329.267, 52775.987 23/04/11,09:29:23,02,09,1, 11.9,1,1, 3.550, 10468.876, 329.361, 52776.058 23/04/11,09:29:23,03,09,1, 11.9,1,1, 3.550, 10468.860, 329.287, 52776.007 23/04/11,09:29:23,04,09,1, 11.9,1,1, 3.550, 10468.859, 329.331, 52776.020 23/04/11,09:29:23,05,09,1, 11.9,1,1, 3.550, 10468.872, 329.376, 52776.036 23/04/11,09:29:23,06,09,1, 11.9,1,1, 3.550, 10468.856, 329.314, 52776.005 23/04/11,09:29:23,07,09,1, 11.9,1,1, 3.550, 10468.873, 329.387, 52776.017 23/04/11,09:29:23,08,09,1, 11.9,1,1, 3.550, 10468.835, 329.305, 52776.010 23/04/11,09:29:23,09,09,1, 11.9,1,1, 3.550, 10468.843, 329.362, 52775.972 23/04/11,09:29:23,10,09,1, 11.9,1,1, 3.550, 10468.827, 329.397, 52776.022 23/04/11,09:29:23,11,09,1, 11.9,1,1, 3.550, 10468.842, 329.345, 52775.964 23/04/11,09:29:23,12,09,1, 11.9,1,1, 3.550, 10468.875, 329.461, 52776.053 23/04/11,09:29:23,13,09,1, 11.9,1,1, 3.550, 10468.859, 329.370, 52775.981 23/04/11,09:29:23,14,09,1, 11.9,1,1, 3.550, 10468.855, 329.405, 52775.982 23/04/11,09:29:23,15,09,1, 11.9,1,1, 3.550, 10468.835, 329.420, 52776.004 23/04/11,09:29:23,16,09,1, 11.9,1,1, 3.550, 10468.827, 329.374, 52775.989 23/04/11,09:29:23,17,09,1, 11.9,1,1, 3.550, 10468.857, 329.476, 52776.039 23/04/11,09:29:23,18,09,1, 11.9,1,1, 3.550, 10468.859, 329.408, 52775.993 23/04/11,09:29:23,19,09,1, 11.9,1,1, 3.550, 10468.860, 329.447, 52776.031 23/04/11,09:29:24,00,09,1, 12.0,1,1, 3.548, 10468.856, 329.447, 52776.031 23/04/11,09:29:24,01,09,1, 12.0,1,1, 3.548, 10468.845, 329.424, 52775.999 23/04/11,09:29:24,02,09,1, 12.0,1,1, 3.548, 10468.851, 329.518, 52776.057 23/04/11,09:29:24,03,09,1, 12.0,1,1, 3.548, 10468.837, 329.450, 52776.007 23/04/11,09:29:24,04,09,1, 12.0,1,1, 3.548, 10468.865, 329.493, 52776.024 23/04/11,09:29:24,05,09,1, 12.0,1,1, 3.548, 10468.868, 329.480, 52775.980 23/04/11,09:29:24,06,09,1, 12.0,1,1, 3.548, 10468.835, 329.475, 52775.979 23/04/11,09:29:24,07,09,1, 12.0,1,1, 3.548, 10468.863, 329.571, 52776.031 23/04/11,09:29:24,08,09,1, 12.0,1,1, 3.548, 10468.830, 329.467, 52775.973 23/04/11,09:29:24,09,09,1, 12.0,1,1, 3.548, 10468.851, 329.558, 52776.031 23/04/11,09:29:24,10,09,1, 12.0,1,1, 3.548, 10468.852, 329.524, 52776.006 23/04/11,09:29:24,11,09,1, 12.0,1,1, 3.548, 10468.859, 329.503, 52775.999 23/04/11,09:29:24,12,09,1, 12.0,1,1, 3.548, 10468.889, 329.572, 52776.036 23/04/11,09:29:24,13,09,1, 12.0,1,1, 3.548, 10468.823, 329.473, 52775.966 23/04/11,09:29:24,14,09,1, 12.0,1,1, 3.548, 10468.853, 329.596, 52776.064 23/04/11,09:29:24,15,09,1, 12.0,1,1, 3.548, 10468.858, 329.538, 52776.007 23/04/11,09:29:24,16,09,1, 12.0,1,1, 3.548, 10468.866, 329.532, 52775.957 23/04/11,09:29:24,17,09,1, 12.0,1,1, 3.548, 10468.872, 329.607, 52776.028 23/04/11,09:29:24,18,09,1, 12.0,1,1, 3.548, 10468.824, 329.540, 52776.027 23/04/11,09:29:24,19,09,1, 12.0,1,1, 3.548, 10468.871, 329.619, 52776.003 23/04/11,09:29:25,00,09,1, 11.9,1,1, 3.544, 10468.864, 329.619, 52776.003 23/04/11,09:29:25,01,09,1, 11.9,1,1, 3.544, 10468.870, 329.565, 52775.959 23/04/11,09:29:25,02,09,1, 11.9,1,1, 3.544, 10468.857, 329.635, 52775.981 23/04/11,09:29:25,03,09,1, 11.9,1,1, 3.544, 10468.825, 329.578, 52775.880 23/04/11,09:29:25,04,09,1, 11.9,1,1, 3.544, 10468.877, 329.659, 52776.041 23/04/11,09:29:25,05,09,1, 11.9,1,1, 3.544, 10468.858, 329.598, 52775.999 23/04/11,09:29:25,06,09,1, 11.9,1,1, 3.544, 10468.844, 329.629, 52775.972 23/04/11,09:29:25,07,09,1, 11.9,1,1, 3.544, 10468.877, 329.688, 52776.046 23/04/11,09:29:25,08,09,1, 11.9,1,1, 3.544, 10468.868, 329.605, 52775.957 23/04/11,09:29:25,09,09,1, 11.9,1,1, 3.544, 10468.898, 329.715, 52776.005 23/04/11,09:29:25,10,09,1, 11.9,1,1, 3.544, 10468.842, 329.624, 52775.973 23/04/11,09:29:25,11,09,1, 11.9,1,1, 3.544, 10468.865, 329.653, 52775.942 23/04/11,09:29:25,12,09,1, 11.9,1,1, 3.544, 10468.887, 329.725, 52776.034 23/04/11,09:29:25,13,09,1, 11.9,1,1, 3.544, 10468.862, 329.653, 52775.959 23/04/11,09:29:25,14,09,1, 11.9,1,1, 3.544, 10468.895, 329.728, 52776.016 23/04/11,09:29:25,15,09,1, 11.9,1,1, 3.544, 10468.886, 329.687, 52775.948 23/04/11,09:29:25,16,09,1, 11.9,1,1, 3.544, 10468.891, 329.689, 52775.964 23/04/11,09:29:25,17,09,1, 11.9,1,1, 3.544, 10468.884, 329.759, 52776.013 23/04/11,09:29:25,18,09,1, 11.9,1,1, 3.544, 10468.870, 329.661, 52775.953 23/04/11,09:29:25,19,09,1, 11.9,1,1, 3.544, 10468.898, 329.773, 52776.016 23/04/11,09:29:26,00,09,1, 11.9,1,1, 3.547, 10468.889, 329.773, 52776.016 23/04/11,09:29:26,01,09,1, 11.9,1,1, 3.547, 10468.895, 329.729, 52775.966 23/04/11,09:29:26,02,09,1, 11.9,1,1, 3.547, 10468.911, 329.779, 52775.992 23/04/11,09:29:26,03,09,1, 11.9,1,1, 3.547, 10468.883, 329.701, 52775.942 23/04/11,09:29:26,04,09,1, 11.9,1,1, 3.547, 10468.900, 329.778, 52776.018 23/04/11,09:29:26,05,09,1, 11.9,1,1, 3.547, 10468.903, 329.753, 52775.964 23/04/11,09:29:26,06,09,1, 11.9,1,1, 3.547, 10468.866, 329.748, 52775.974 23/04/11,09:29:26,07,09,1, 11.9,1,1, 3.547, 10468.917, 329.825, 52776.002 23/04/11,09:29:26,08,09,1, 11.9,1,1, 3.547, 10468.868, 329.748, 52775.919 23/04/11,09:29:26,09,09,1, 11.9,1,1, 3.547, 10468.924, 329.837, 52775.966 23/04/11,09:29:26,10,09,1, 11.9,1,1, 3.547, 10468.901, 329.804, 52775.922 23/04/11,09:29:26,11,09,1, 11.9,1,1, 3.547, 10468.896, 329.760, 52775.905 23/04/11,09:29:26,12,09,1, 11.9,1,1, 3.547, 10468.925, 329.858, 52775.993 23/04/11,09:29:26,13,09,1, 11.9,1,1, 3.547, 10468.872, 329.791, 52776.023 23/04/11,09:29:26,14,09,1, 11.9,1,1, 3.547, 10468.949, 329.853, 52775.981 23/04/11,09:29:26,15,09,1, 11.9,1,1, 3.547, 10468.935, 329.849, 52775.977 23/04/11,09:29:26,16,09,1, 11.9,1,1, 3.547, 10468.899, 329.814, 52775.906 23/04/11,09:29:26,17,09,1, 11.9,1,1, 3.547, 10468.930, 329.907, 52775.954 23/04/11,09:29:26,18,09,1, 11.9,1,1, 3.547, 10468.875, 329.789, 52775.908 23/04/11,09:29:26,19,09,1, 11.9,1,1, 3.547, 10468.920, 329.887, 52775.941 23/04/11,09:29:27,00,09,1, 11.9,1,1, 3.550, 10468.915, 329.887, 52775.941 23/04/11,09:29:27,01,09,1, 11.9,1,1, 3.550, 10468.877, 329.864, 52775.887 23/04/11,09:29:27,02,09,1, 11.9,1,1, 3.550, 10468.929, 329.938, 52775.939 23/04/11,09:29:27,03,09,1, 11.9,1,1, 3.550, 10468.901, 329.863, 52775.885 23/04/11,09:29:27,04,09,1, 11.9,1,1, 3.550, 10468.919, 329.936, 52775.950 23/04/11,09:29:27,05,09,1, 11.9,1,1, 3.550, 10468.923, 329.957, 52775.946 23/04/11,09:29:27,06,09,1, 11.9,1,1, 3.550, 10468.912, 329.895, 52775.891 23/04/11,09:29:27,07,09,1, 11.9,1,1, 3.550, 10468.936, 330.001, 52775.969 23/04/11,09:29:27,08,09,1, 11.9,1,1, 3.550, 10468.897, 329.933, 52775.894 23/04/11,09:29:27,09,09,1, 11.9,1,1, 3.550, 10468.922, 329.947, 52775.889 23/04/11,09:29:27,10,09,1, 11.9,1,1, 3.550, 10468.954, 330.000, 52775.913 23/04/11,09:29:27,11,09,1, 11.9,1,1, 3.550, 10468.932, 329.922, 52775.900 23/04/11,09:29:27,12,09,1, 11.9,1,1, 3.550, 10468.953, 330.037, 52775.947 23/04/11,09:29:27,13,09,1, 11.9,1,1, 3.550, 10468.942, 329.996, 52775.906 23/04/11,09:29:27,14,09,1, 11.9,1,1, 3.550, 10468.949, 330.000, 52775.916 23/04/11,09:29:27,15,09,1, 11.9,1,1, 3.550, 10468.958, 330.029, 52775.944 23/04/11,09:29:27,16,09,1, 11.9,1,1, 3.550, 10468.937, 329.953, 52775.880 23/04/11,09:29:27,17,09,1, 11.9,1,1, 3.550, 10468.972, 330.091, 52775.961 23/04/11,09:29:27,18,09,1, 11.9,1,1, 3.550, 10468.962, 330.020, 52775.896 23/04/11,09:29:27,19,09,1, 11.9,1,1, 3.550, 10468.971, 330.061, 52775.885 23/04/11,09:29:28,00,10,1, 11.9,1,1, 3.549, 10468.965, 330.061, 52775.885 23/04/11,09:29:28,01,10,1, 11.9,1,1, 3.549, 10468.979, 329.999, 52775.849 23/04/11,09:29:28,02,10,1, 11.9,1,1, 3.549, 10468.983, 330.090, 52775.917 23/04/11,09:29:28,03,10,1, 11.9,1,1, 3.549, 10468.947, 330.076, 52775.848 23/04/11,09:29:28,04,10,1, 11.9,1,1, 3.549, 10468.995, 330.078, 52775.856 23/04/11,09:29:28,05,10,1, 11.9,1,1, 3.549, 10468.990, 330.189, 52775.915 23/04/11,09:29:28,06,10,1, 11.9,1,1, 3.549, 10468.953, 330.069, 52775.791 23/04/11,09:29:28,07,10,1, 11.9,1,1, 3.549, 10468.999, 330.129, 52775.872 23/04/11,09:29:28,08,10,1, 11.9,1,1, 3.549, 10468.960, 330.112, 52775.869 23/04/11,09:29:28,09,10,1, 11.9,1,1, 3.549, 10468.969, 330.090, 52775.853 23/04/11,09:29:28,10,10,1, 11.9,1,1, 3.549, 10468.976, 330.226, 52775.914 23/04/11,09:29:28,11,10,1, 11.9,1,1, 3.549, 10468.967, 330.121, 52775.827 23/04/11,09:29:28,12,10,1, 11.9,1,1, 3.549, 10468.986, 330.200, 52775.893 23/04/11,09:29:28,13,10,1, 11.9,1,1, 3.549, 10468.972, 330.178, 52775.862 23/04/11,09:29:28,14,10,1, 11.9,1,1, 3.549, 10468.970, 330.090, 52775.854 23/04/11,09:29:28,15,10,1, 11.9,1,1, 3.549, 10469.009, 330.219, 52775.923 23/04/11,09:29:28,16,10,1, 11.9,1,1, 3.549, 10468.981, 330.174, 52775.835 23/04/11,09:29:28,17,10,1, 11.9,1,1, 3.549, 10468.994, 330.224, 52775.830 23/04/11,09:29:28,18,10,1, 11.9,1,1, 3.549, 10468.997, 330.216, 52775.810 23/04/11,09:29:28,19,10,1, 11.9,1,1, 3.549, 10469.013, 330.143, 52775.793 23/04/11,09:29:29,00,09,1, 11.9,1,1, 3.552, 10469.006, 330.143, 52775.793 23/04/11,09:29:29,01,09,1, 11.9,1,1, 3.552, 10468.992, 330.183, 52775.797 23/04/11,09:29:29,02,09,1, 11.9,1,1, 3.552, 10469.014, 330.226, 52775.851 23/04/11,09:29:29,03,09,1, 11.9,1,1, 3.552, 10469.010, 330.288, 52775.835 23/04/11,09:29:29,04,09,1, 11.9,1,1, 3.552, 10469.020, 330.207, 52775.769 23/04/11,09:29:29,05,09,1, 11.9,1,1, 3.552, 10469.028, 330.277, 52775.851 23/04/11,09:29:29,06,09,1, 11.9,1,1, 3.552, 10468.993, 330.234, 52775.738 23/04/11,09:29:29,07,09,1, 11.9,1,1, 3.552, 10468.985, 330.235, 52775.790 23/04/11,09:29:29,08,09,1, 11.9,1,1, 3.552, 10469.024, 330.312, 52775.832 23/04/11,09:29:29,09,09,1, 11.9,1,1, 3.552, 10469.027, 330.241, 52775.793 23/04/11,09:29:29,10,09,1, 11.9,1,1, 3.552, 10469.006, 330.360, 52775.845 23/04/11,09:29:29,11,09,1, 11.9,1,1, 3.552, 10468.996, 330.304, 52775.795 23/04/11,09:29:29,12,09,1, 11.9,1,1, 3.552, 10469.007, 330.261, 52775.729 23/04/11,09:29:29,13,09,1, 11.9,1,1, 3.552, 10469.013, 330.341, 52775.818 23/04/11,09:29:29,14,09,1, 11.9,1,1, 3.552, 10468.986, 330.266, 52775.782 23/04/11,09:29:29,15,09,1, 11.9,1,1, 3.552, 10469.029, 330.354, 52775.750 23/04/11,09:29:29,16,09,1, 11.9,1,1, 3.552, 10469.003, 330.365, 52775.728 23/04/11,09:29:29,17,09,1, 11.9,1,1, 3.552, 10468.979, 330.321, 52775.734 23/04/11,09:29:29,18,09,1, 11.9,1,1, 3.552, 10469.035, 330.401, 52775.804 23/04/11,09:29:29,19,09,1, 11.9,1,1, 3.552, 10469.010, 330.304, 52775.743 23/04/11,09:29:30,00,09,1, 11.8,1,1, 3.549, 10469.006, 330.304, 52775.743 23/04/11,09:29:30,01,09,1, 11.8,1,1, 3.549, 10469.062, 330.397, 52775.783 23/04/11,09:29:30,02,09,1, 11.8,1,1, 3.549, 10468.979, 330.368, 52775.735 23/04/11,09:29:30,03,09,1, 11.8,1,1, 3.549, 10469.025, 330.450, 52775.788 23/04/11,09:29:30,04,09,1, 11.8,1,1, 3.549, 10469.012, 330.374, 52775.724 23/04/11,09:29:30,05,09,1, 11.8,1,1, 3.549, 10469.040, 330.389, 52775.727 23/04/11,09:29:30,06,09,1, 11.8,1,1, 3.549, 10469.032, 330.448, 52775.770 23/04/11,09:29:30,07,09,1, 11.8,1,1, 3.549, 10469.024, 330.368, 52775.734 23/04/11,09:29:30,08,09,1, 11.8,1,1, 3.549, 10469.036, 330.468, 52775.770 23/04/11,09:29:30,09,09,1, 11.8,1,1, 3.549, 10469.007, 330.429, 52775.731 23/04/11,09:29:30,10,09,1, 11.8,1,1, 3.549, 10469.022, 330.438, 52775.713 23/04/11,09:29:30,11,09,1, 11.8,1,1, 3.549, 10469.043, 330.495, 52775.741 23/04/11,09:29:30,12,09,1, 11.8,1,1, 3.549, 10469.008, 330.415, 52775.656 23/04/11,09:29:30,13,09,1, 11.8,1,1, 3.549, 10469.029, 330.505, 52775.761 23/04/11,09:29:30,14,09,1, 11.8,1,1, 3.549, 10469.036, 330.475, 52775.707 23/04/11,09:29:30,15,09,1, 11.8,1,1, 3.549, 10469.033, 330.470, 52775.676 23/04/11,09:29:30,16,09,1, 11.8,1,1, 3.549, 10469.047, 330.595, 52775.726 23/04/11,09:29:30,17,09,1, 11.8,1,1, 3.549, 10469.023, 330.461, 52775.648 23/04/11,09:29:30,18,09,1, 11.8,1,1, 3.549, 10469.052, 330.541, 52775.721 23/04/11,09:29:30,19,09,1, 11.8,1,1, 3.549, 10469.049, 330.526, 52775.719 23/04/11,09:29:31,00,10,1, 11.9,1,1, 3.552, 10469.048, 330.526, 52775.719 23/04/11,09:29:31,01,10,1, 11.9,1,1, 3.552, 10469.057, 330.605, 52775.761 23/04/11,09:29:31,02,10,1, 11.9,1,1, 3.552, 10469.018, 330.525, 52775.660 23/04/11,09:29:31,03,10,1, 11.9,1,1, 3.552, 10469.033, 330.565, 52775.683 23/04/11,09:29:31,04,10,1, 11.9,1,1, 3.552, 10469.043, 330.589, 52775.723 23/04/11,09:29:31,05,10,1, 11.9,1,1, 3.552, 10469.045, 330.492, 52775.661 23/04/11,09:29:31,06,10,1, 11.9,1,1, 3.552, 10469.059, 330.614, 52775.747 23/04/11,09:29:31,07,10,1, 11.9,1,1, 3.552, 10469.000, 330.549, 52775.862 23/04/11,09:29:31,08,10,1, 11.9,1,1, 3.552, 10468.994, 330.599, 52775.713 23/04/11,09:29:31,09,10,1, 11.9,1,1, 3.552, 10468.997, 330.625, 52775.729 23/04/11,09:29:31,10,10,1, 11.9,1,1, 3.552, 10468.996, 330.530, 52775.649 23/04/11,09:29:31,11,10,1, 11.9,1,1, 3.552, 10469.038, 330.629, 52775.715 23/04/11,09:29:31,12,10,1, 11.9,1,1, 3.552, 10469.031, 330.587, 52775.692 23/04/11,09:29:31,13,10,1, 11.9,1,1, 3.552, 10469.033, 330.570, 52775.672 23/04/11,09:29:31,14,10,1, 11.9,1,1, 3.552, 10469.031, 330.697, 52775.733 23/04/11,09:29:31,15,10,1, 11.9,1,1, 3.552, 10469.006, 330.562, 52775.654 23/04/11,09:29:31,16,10,1, 11.9,1,1, 3.552, 10469.034, 330.649, 52775.700 23/04/11,09:29:31,17,10,1, 11.9,1,1, 3.552, 10469.013, 330.637, 52775.648 23/04/11,09:29:31,18,10,1, 11.9,1,1, 3.552, 10468.980, 330.581, 52775.644 23/04/11,09:29:31,19,10,1, 11.9,1,1, 3.552, 10469.006, 330.682, 52775.716 23/04/11,09:29:32,00,09,1, 12.0,1,1, 3.552, 10468.998, 330.682, 52775.716 23/04/11,09:29:32,01,09,1, 12.0,1,1, 3.552, 10469.012, 330.633, 52775.661 23/04/11,09:29:32,02,09,1, 12.0,1,1, 3.552, 10469.011, 330.688, 52775.685 23/04/11,09:29:32,03,09,1, 12.0,1,1, 3.552, 10468.976, 330.614, 52775.624 23/04/11,09:29:32,04,09,1, 12.0,1,1, 3.552, 10469.032, 330.690, 52775.688 23/04/11,09:29:32,05,09,1, 12.0,1,1, 3.552, 10468.996, 330.630, 52775.633 23/04/11,09:29:32,06,09,1, 12.0,1,1, 3.552, 10468.995, 330.652, 52775.652 23/04/11,09:29:32,07,09,1, 12.0,1,1, 3.552, 10469.010, 330.700, 52775.695 23/04/11,09:29:32,08,09,1, 12.0,1,1, 3.552, 10468.983, 330.604, 52775.599 23/04/11,09:29:32,09,09,1, 12.0,1,1, 3.552, 10468.993, 330.688, 52775.669 23/04/11,09:29:32,10,09,1, 12.0,1,1, 3.552, 10469.004, 330.696, 52775.648 23/04/11,09:29:32,11,09,1, 12.0,1,1, 3.552, 10468.984, 330.664, 52775.611 23/04/11,09:29:32,12,09,1, 12.0,1,1, 3.552, 10468.998, 330.733, 52775.689 23/04/11,09:29:32,13,09,1, 12.0,1,1, 3.552, 10468.991, 330.651, 52775.638 23/04/11,09:29:32,14,09,1, 12.0,1,1, 3.552, 10469.010, 330.723, 52775.685 23/04/11,09:29:32,15,09,1, 12.0,1,1, 3.552, 10469.000, 330.756, 52775.668 23/04/11,09:29:32,16,09,1, 12.0,1,1, 3.552, 10468.959, 330.683, 52775.600 23/04/11,09:29:32,17,09,1, 12.0,1,1, 3.552, 10469.023, 330.775, 52775.632 23/04/11,09:29:32,18,09,1, 12.0,1,1, 3.552, 10468.967, 330.705, 52775.585 23/04/11,09:29:32,19,09,1, 12.0,1,1, 3.552, 10468.966, 330.721, 52775.651 23/04/11,09:29:33,00,08,1, 11.9,1,1, 3.548, 10468.965, 330.721, 52775.651 23/04/11,09:29:33,01,08,1, 11.9,1,1, 3.548, 10468.969, 330.679, 52775.606 23/04/11,09:29:33,02,08,1, 11.9,1,1, 3.548, 10468.993, 330.760, 52775.689 23/04/11,09:29:33,03,08,1, 11.9,1,1, 3.548, 10468.952, 330.751, 52775.627 23/04/11,09:29:33,04,08,1, 11.9,1,1, 3.548, 10468.951, 330.716, 52775.634 23/04/11,09:29:33,05,08,1, 11.9,1,1, 3.548, 10469.009, 330.820, 52775.631 23/04/11,09:29:33,06,08,1, 11.9,1,1, 3.548, 10468.998, 330.713, 52775.613 23/04/11,09:29:33,07,08,1, 11.9,1,1, 3.548, 10468.985, 330.789, 52775.604 23/04/11,09:29:33,08,08,1, 11.9,1,1, 3.548, 10468.999, 330.792, 52775.658 23/04/11,09:29:33,09,08,1, 11.9,1,1, 3.548, 10468.958, 330.717, 52775.628 23/04/11,09:29:33,10,08,1, 11.9,1,1, 3.548, 10468.981, 330.831, 52775.698 23/04/11,09:29:33,11,08,1, 11.9,1,1, 3.548, 10468.941, 330.756, 52775.602 23/04/11,09:29:33,12,08,1, 11.9,1,1, 3.548, 10468.996, 330.781, 52775.634 23/04/11,09:29:33,13,08,1, 11.9,1,1, 3.548, 10469.004, 330.825, 52775.639 23/04/11,09:29:33,14,08,1, 11.9,1,1, 3.548, 10468.968, 330.726, 52775.597 23/04/11,09:29:33,15,08,1, 11.9,1,1, 3.548, 10468.983, 330.831, 52775.671 23/04/11,09:29:33,16,08,1, 11.9,1,1, 3.548, 10468.994, 330.788, 52775.659 23/04/11,09:29:33,17,08,1, 11.9,1,1, 3.548, 10468.959, 330.767, 52775.609 23/04/11,09:29:33,18,08,1, 11.9,1,1, 3.548, 10468.981, 330.866, 52775.672 23/04/11,09:29:33,19,08,1, 11.9,1,1, 3.548, 10468.958, 330.785, 52775.586 23/04/11,09:29:34,00,10,1, 11.9,1,1, 3.548, 10468.956, 330.785, 52775.586 23/04/11,09:29:34,01,10,1, 11.9,1,1, 3.548, 10468.994, 330.853, 52775.672 23/04/11,09:29:34,02,10,1, 11.9,1,1, 3.548, 10468.970, 330.752, 52775.607 23/04/11,09:29:34,03,10,1, 11.9,1,1, 3.548, 10469.002, 330.879, 52775.689 23/04/11,09:29:34,04,10,1, 11.9,1,1, 3.548, 10468.975, 330.812, 52775.643 23/04/11,09:29:34,05,10,1, 11.9,1,1, 3.548, 10468.949, 330.804, 52775.641 23/04/11,09:29:34,06,10,1, 11.9,1,1, 3.548, 10468.989, 330.885, 52775.644 23/04/11,09:29:34,07,10,1, 11.9,1,1, 3.548, 10468.956, 330.760, 52775.571 23/04/11,09:29:34,08,10,1, 11.9,1,1, 3.548, 10469.003, 330.874, 52775.673 23/04/11,09:29:34,09,10,1, 11.9,1,1, 3.548, 10468.990, 330.827, 52775.684 23/04/11,09:29:34,10,10,1, 11.9,1,1, 3.548, 10468.974, 330.800, 52775.650 23/04/11,09:29:34,11,10,1, 11.9,1,1, 3.548, 10469.003, 330.891, 52775.729 23/04/11,09:29:34,12,10,1, 11.9,1,1, 3.548, 10468.965, 330.793, 52775.676 23/04/11,09:29:34,13,10,1, 11.9,1,1, 3.548, 10468.964, 330.849, 52775.667 23/04/11,09:29:34,14,10,1, 11.9,1,1, 3.548, 10468.998, 330.877, 52775.706 23/04/11,09:29:34,15,10,1, 11.9,1,1, 3.548, 10468.965, 330.816, 52775.656 23/04/11,09:29:34,16,10,1, 11.9,1,1, 3.548, 10469.005, 330.907, 52775.713 23/04/11,09:29:34,17,10,1, 11.9,1,1, 3.548, 10468.985, 330.854, 52775.630 23/04/11,09:29:34,18,10,1, 11.9,1,1, 3.548, 10468.960, 330.820, 52775.636 23/04/11,09:29:34,19,10,1, 11.9,1,1, 3.548, 10468.974, 330.914, 52775.709 23/04/11,09:29:35,00,10,1, 11.9,1,1, 3.548, 10468.973, 330.914, 52775.709 23/04/11,09:29:35,01,10,1, 11.9,1,1, 3.548, 10468.979, 330.901, 52775.681 23/04/11,09:29:35,02,10,1, 11.9,1,1, 3.548, 10468.975, 330.893, 52775.685 23/04/11,09:29:35,03,10,1, 11.9,1,1, 3.548, 10468.965, 330.823, 52775.631 23/04/11,09:29:35,04,10,1, 11.9,1,1, 3.548, 10468.996, 330.946, 52775.711 23/04/11,09:29:35,05,10,1, 11.9,1,1, 3.548, 10468.952, 330.871, 52775.647 23/04/11,09:29:35,06,10,1, 11.9,1,1, 3.548, 10468.975, 330.876, 52775.683 23/04/11,09:29:35,07,10,1, 11.9,1,1, 3.548, 10468.975, 330.940, 52775.669 23/04/11,09:29:35,08,10,1, 11.9,1,1, 3.548, 10468.949, 330.833, 52775.630 23/04/11,09:29:35,09,10,1, 11.9,1,1, 3.548, 10468.976, 330.947, 52775.718 23/04/11,09:29:35,10,10,1, 11.9,1,1, 3.548, 10468.950, 330.900, 52775.679 23/04/11,09:29:35,11,10,1, 11.9,1,1, 3.548, 10468.951, 330.863, 52775.619 23/04/11,09:29:35,12,10,1, 11.9,1,1, 3.548, 10469.012, 330.977, 52775.721 23/04/11,09:29:35,13,10,1, 11.9,1,1, 3.548, 10468.985, 330.894, 52775.668 23/04/11,09:29:35,14,10,1, 11.9,1,1, 3.548, 10468.975, 330.943, 52775.719 23/04/11,09:29:35,15,10,1, 11.9,1,1, 3.548, 10468.988, 330.955, 52775.706 23/04/11,09:29:35,16,10,1, 11.9,1,1, 3.548, 10468.969, 330.875, 52775.672 23/04/11,09:29:35,17,10,1, 11.9,1,1, 3.548, 10468.989, 330.979, 52775.698 23/04/11,09:29:35,18,10,1, 11.9,1,1, 3.548, 10468.994, 330.957, 52775.657 23/04/11,09:29:35,19,10,1, 11.9,1,1, 3.548, 10468.983, 330.958, 52775.687 23/04/11,09:29:36,00,10,1, 11.9,1,1, 3.548, 10468.981, 330.958, 52775.687 23/04/11,09:29:36,01,10,1, 11.9,1,1, 3.548, 10468.984, 330.903, 52775.641 23/04/11,09:29:36,02,10,1, 11.9,1,1, 3.548, 10469.005, 330.973, 52775.716 23/04/11,09:29:36,03,10,1, 11.9,1,1, 3.548, 10468.985, 330.980, 52775.697 23/04/11,09:29:36,04,10,1, 11.9,1,1, 3.548, 10468.979, 330.903, 52775.636 23/04/11,09:29:36,05,10,1, 11.9,1,1, 3.548, 10468.986, 331.035, 52775.746 23/04/11,09:29:36,06,10,1, 11.9,1,1, 3.548, 10468.993, 330.938, 52775.678 23/04/11,09:29:36,07,10,1, 11.9,1,1, 3.548, 10469.001, 330.998, 52775.703 23/04/11,09:29:36,08,10,1, 11.9,1,1, 3.548, 10469.025, 331.039, 52775.726 23/04/11,09:29:36,09,10,1, 11.9,1,1, 3.548, 10469.007, 330.955, 52775.647 23/04/11,09:29:36,10,10,1, 11.9,1,1, 3.548, 10469.022, 331.027, 52775.733 23/04/11,09:29:36,11,10,1, 11.9,1,1, 3.548, 10468.997, 330.974, 52775.708 23/04/11,09:29:36,12,10,1, 11.9,1,1, 3.548, 10468.992, 330.949, 52775.674 23/04/11,09:29:36,13,10,1, 11.9,1,1, 3.548, 10469.024, 331.020, 52775.783 23/04/11,09:29:36,14,10,1, 11.9,1,1, 3.548, 10469.012, 330.942, 52775.696 23/04/11,09:29:36,15,10,1, 11.9,1,1, 3.548, 10469.007, 330.977, 52775.720 23/04/11,09:29:36,16,10,1, 11.9,1,1, 3.548, 10469.049, 331.026, 52775.723 23/04/11,09:29:36,17,10,1, 11.9,1,1, 3.548, 10469.018, 330.956, 52775.707 23/04/11,09:29:36,18,10,1, 11.9,1,1, 3.548, 10469.045, 331.044, 52775.826 23/04/11,09:29:36,19,10,1, 11.9,1,1, 3.548, 10469.039, 330.993, 52775.756 23/04/11,09:29:37,00,10,1, 11.9,1,1, 3.547, 10469.031, 330.993, 52775.756 23/04/11,09:29:37,01,10,1, 11.9,1,1, 3.547, 10469.021, 331.062, 52775.775 23/04/11,09:29:37,02,10,1, 11.9,1,1, 3.547, 10468.992, 330.983, 52775.717 23/04/11,09:29:37,03,10,1, 11.9,1,1, 3.547, 10469.046, 331.044, 52775.712 23/04/11,09:29:37,04,10,1, 11.9,1,1, 3.547, 10469.057, 331.036, 52775.743 23/04/11,09:29:37,05,10,1, 11.9,1,1, 3.547, 10469.032, 330.974, 52775.705 23/04/11,09:29:37,06,10,1, 11.9,1,1, 3.547, 10469.064, 331.101, 52775.779 23/04/11,09:29:37,07,10,1, 11.9,1,1, 3.547, 10469.057, 331.023, 52775.742 23/04/11,09:29:37,08,10,1, 11.9,1,1, 3.547, 10469.046, 331.024, 52775.745 23/04/11,09:29:37,09,10,1, 11.9,1,1, 3.547, 10469.062, 331.088, 52775.806 23/04/11,09:29:37,10,10,1, 11.9,1,1, 3.547, 10469.034, 330.980, 52775.718 23/04/11,09:29:37,11,10,1, 11.9,1,1, 3.547, 10469.055, 331.066, 52775.778 23/04/11,09:29:37,12,10,1, 11.9,1,1, 3.547, 10469.062, 331.066, 52775.789 23/04/11,09:29:37,13,10,1, 11.9,1,1, 3.547, 10469.056, 331.012, 52775.722 23/04/11,09:29:37,14,10,1, 11.9,1,1, 3.547, 10469.089, 331.139, 52775.787 23/04/11,09:29:37,15,10,1, 11.9,1,1, 3.547, 10469.078, 331.042, 52775.757 23/04/11,09:29:37,16,10,1, 11.9,1,1, 3.547, 10469.068, 331.086, 52775.783 23/04/11,09:29:37,17,10,1, 11.9,1,1, 3.547, 10469.085, 331.129, 52775.801 23/04/11,09:29:37,18,10,1, 11.9,1,1, 3.547, 10469.075, 331.048, 52775.722 23/04/11,09:29:37,19,10,1, 11.9,1,1, 3.547, 10469.068, 331.158, 52775.767 23/04/11,09:29:38,00,09,1, 11.9,1,1, 3.545, 10469.065, 331.158, 52775.767 23/04/11,09:29:38,01,09,1, 11.9,1,1, 3.545, 10469.070, 331.089, 52775.741 23/04/11,09:29:38,02,09,1, 11.9,1,1, 3.545, 10469.115, 331.173, 52775.799 23/04/11,09:29:38,03,09,1, 11.9,1,1, 3.545, 10469.063, 331.088, 52775.741 23/04/11,09:29:38,04,09,1, 11.9,1,1, 3.545, 10469.102, 331.128, 52775.804 23/04/11,09:29:38,05,09,1, 11.9,1,1, 3.545, 10469.084, 331.183, 52775.822 23/04/11,09:29:38,06,09,1, 11.9,1,1, 3.545, 10469.060, 331.118, 52775.748 23/04/11,09:29:38,07,09,1, 11.9,1,1, 3.545, 10469.117, 331.172, 52775.808 23/04/11,09:29:38,08,09,1, 11.9,1,1, 3.545, 10469.097, 331.144, 52775.765 23/04/11,09:29:38,09,09,1, 11.9,1,1, 3.545, 10469.093, 331.118, 52775.757 23/04/11,09:29:38,10,09,1, 11.9,1,1, 3.545, 10469.107, 331.218, 52775.832 23/04/11,09:29:38,11,09,1, 11.9,1,1, 3.545, 10469.095, 331.115, 52775.757 23/04/11,09:29:38,12,09,1, 11.9,1,1, 3.545, 10469.103, 331.152, 52775.764 23/04/11,09:29:38,13,09,1, 11.9,1,1, 3.545, 10469.111, 331.191, 52775.815 23/04/11,09:29:38,14,09,1, 11.9,1,1, 3.545, 10469.107, 331.128, 52775.770 23/04/11,09:29:38,15,09,1, 11.9,1,1, 3.545, 10469.137, 331.224, 52775.825 23/04/11,09:29:38,16,09,1, 11.9,1,1, 3.545, 10469.125, 331.189, 52775.747 23/04/11,09:29:38,17,09,1, 11.9,1,1, 3.545, 10469.108, 331.168, 52775.784 23/04/11,09:29:38,18,09,1, 11.9,1,1, 3.545, 10469.136, 331.239, 52775.839 23/04/11,09:29:38,19,09,1, 11.9,1,1, 3.545, 10469.095, 331.187, 52775.791 23/04/11,09:29:39,00,10,1, 11.9,1,1, 3.551, 10469.090, 331.187, 52775.791 23/04/11,09:29:39,01,10,1, 11.9,1,1, 3.551, 10469.137, 331.256, 52775.846 23/04/11,09:29:39,02,10,1, 11.9,1,1, 3.551, 10469.123, 331.171, 52775.795 23/04/11,09:29:39,03,10,1, 11.9,1,1, 3.551, 10469.149, 331.302, 52775.869 23/04/11,09:29:39,04,10,1, 11.9,1,1, 3.551, 10469.123, 331.245, 52775.809 23/04/11,09:29:39,05,10,1, 11.9,1,1, 3.551, 10469.132, 331.204, 52775.792 23/04/11,09:29:39,06,10,1, 11.9,1,1, 3.551, 10469.175, 331.305, 52775.840 23/04/11,09:29:39,07,10,1, 11.9,1,1, 3.551, 10469.141, 331.231, 52775.816 23/04/11,09:29:39,08,10,1, 11.9,1,1, 3.551, 10469.159, 331.284, 52775.872 23/04/11,09:29:39,09,10,1, 11.9,1,1, 3.551, 10469.171, 331.329, 52775.872 23/04/11,09:29:39,10,10,1, 11.9,1,1, 3.551, 10469.159, 331.227, 52775.787 23/04/11,09:29:39,11,10,1, 11.9,1,1, 3.551, 10469.180, 331.329, 52775.879 23/04/11,09:29:39,12,10,1, 11.9,1,1, 3.551, 10469.168, 331.310, 52775.858 23/04/11,09:29:39,13,10,1, 11.9,1,1, 3.551, 10469.188, 331.273, 52775.809 23/04/11,09:29:39,14,10,1, 11.9,1,1, 3.551, 10469.190, 331.358, 52775.886 23/04/11,09:29:39,15,10,1, 11.9,1,1, 3.551, 10469.179, 331.266, 52775.773 23/04/11,09:29:39,16,10,1, 11.9,1,1, 3.551, 10469.188, 331.316, 52775.840 23/04/11,09:29:39,17,10,1, 11.9,1,1, 3.551, 10469.176, 331.377, 52775.856 23/04/11,09:29:39,18,10,1, 11.9,1,1, 3.551, 10469.169, 331.312, 52775.788 23/04/11,09:29:39,19,10,1, 11.9,1,1, 3.551, 10469.218, 331.377, 52775.884 23/04/11,09:29:40,00,10,1, 11.8,1,1, 3.550, 10469.215, 331.377, 52775.884 23/04/11,09:29:40,01,10,1, 11.8,1,1, 3.550, 10469.201, 331.319, 52775.857 23/04/11,09:29:40,02,10,1, 11.8,1,1, 3.550, 10469.217, 331.407, 52775.901 23/04/11,09:29:40,03,10,1, 11.8,1,1, 3.550, 10469.207, 331.318, 52775.826 23/04/11,09:29:40,04,10,1, 11.8,1,1, 3.550, 10469.201, 331.361, 52775.817 23/04/11,09:29:40,05,10,1, 11.8,1,1, 3.550, 10469.215, 331.417, 52775.884 23/04/11,09:29:40,06,10,1, 11.8,1,1, 3.550, 10469.202, 331.314, 52775.816 23/04/11,09:29:40,07,10,1, 11.8,1,1, 3.550, 10469.223, 331.425, 52775.849 23/04/11,09:29:40,08,10,1, 11.8,1,1, 3.550, 10469.241, 331.385, 52775.828 23/04/11,09:29:40,09,10,1, 11.8,1,1, 3.550, 10469.205, 331.365, 52775.824 23/04/11,09:29:40,10,10,1, 11.8,1,1, 3.550, 10469.252, 331.452, 52775.871 23/04/11,09:29:40,11,10,1, 11.8,1,1, 3.550, 10469.201, 331.367, 52775.806 23/04/11,09:29:40,12,10,1, 11.8,1,1, 3.550, 10469.220, 331.417, 52775.851 23/04/11,09:29:40,13,10,1, 11.8,1,1, 3.550, 10469.215, 331.467, 52775.853 23/04/11,09:29:40,14,10,1, 11.8,1,1, 3.550, 10469.196, 331.351, 52775.821 23/04/11,09:29:40,15,10,1, 11.8,1,1, 3.550, 10469.240, 331.484, 52775.852 23/04/11,09:29:40,16,10,1, 11.8,1,1, 3.550, 10469.235, 331.455, 52775.820 23/04/11,09:29:40,17,10,1, 11.8,1,1, 3.550, 10469.252, 331.374, 52775.787 23/04/11,09:29:40,18,10,1, 11.8,1,1, 3.550, 10469.254, 331.515, 52775.871 23/04/11,09:29:40,19,10,1, 11.8,1,1, 3.550, 10469.216, 331.433, 52775.801 23/04/11,09:29:41,00,10,1, 11.9,1,1, 3.553, 10469.215, 331.433, 52775.801 23/04/11,09:29:41,01,10,1, 11.9,1,1, 3.553, 10469.244, 331.499, 52775.861 23/04/11,09:29:41,02,10,1, 11.9,1,1, 3.553, 10469.228, 331.424, 52775.838 23/04/11,09:29:41,03,10,1, 11.9,1,1, 3.553, 10469.288, 331.541, 52775.892 23/04/11,09:29:41,04,10,1, 11.9,1,1, 3.553, 10469.265, 331.518, 52775.877 23/04/11,09:29:41,05,10,1, 11.9,1,1, 3.553, 10469.251, 331.470, 52775.827 23/04/11,09:29:41,06,10,1, 11.9,1,1, 3.553, 10469.268, 331.560, 52775.916 23/04/11,09:29:41,07,10,1, 11.9,1,1, 3.553, 10469.260, 331.485, 52775.853 23/04/11,09:29:41,08,10,1, 11.9,1,1, 3.553, 10469.263, 331.528, 52775.889 23/04/11,09:29:41,09,10,1, 11.9,1,1, 3.553, 10469.288, 331.591, 52775.924 23/04/11,09:29:41,10,10,1, 11.9,1,1, 3.553, 10469.265, 331.485, 52775.867 23/04/11,09:29:41,11,10,1, 11.9,1,1, 3.553, 10469.291, 331.570, 52775.924 23/04/11,09:29:41,12,10,1, 11.9,1,1, 3.553, 10469.282, 331.551, 52775.897 23/04/11,09:29:41,13,10,1, 11.9,1,1, 3.553, 10469.275, 331.473, 52775.837 23/04/11,09:29:41,14,10,1, 11.9,1,1, 3.553, 10469.299, 331.599, 52775.893 23/04/11,09:29:41,15,10,1, 11.9,1,1, 3.553, 10469.290, 331.533, 52775.837 23/04/11,09:29:41,16,10,1, 11.9,1,1, 3.553, 10469.258, 331.556, 52775.883 23/04/11,09:29:41,17,10,1, 11.9,1,1, 3.553, 10469.300, 331.638, 52775.926 23/04/11,09:29:41,18,10,1, 11.9,1,1, 3.553, 10469.271, 331.524, 52775.887 23/04/11,09:29:41,19,10,1, 11.9,1,1, 3.553, 10469.295, 331.585, 52775.902 23/04/11,09:29:42,00,10,1, 11.8,1,1, 3.556, 10469.290, 331.585, 52775.902 23/04/11,09:29:42,01,10,1, 11.8,1,1, 3.556, 10469.261, 331.524, 52775.742 23/04/11,09:29:42,02,10,1, 11.8,1,1, 3.556, 10469.319, 331.621, 52775.863 23/04/11,09:29:42,03,10,1, 11.8,1,1, 3.556, 10469.294, 331.571, 52775.799 23/04/11,09:29:42,04,10,1, 11.8,1,1, 3.556, 10469.285, 331.576, 52775.855 23/04/11,09:29:42,05,10,1, 11.8,1,1, 3.556, 10469.313, 331.674, 52775.940 23/04/11,09:29:42,06,10,1, 11.8,1,1, 3.556, 10469.298, 331.568, 52775.858 23/04/11,09:29:42,07,10,1, 11.8,1,1, 3.556, 10469.318, 331.611, 52775.927 23/04/11,09:29:42,08,10,1, 11.8,1,1, 3.556, 10469.339, 331.670, 52775.972 23/04/11,09:29:42,09,10,1, 11.8,1,1, 3.556, 10469.314, 331.553, 52775.847 23/04/11,09:29:42,10,10,1, 11.8,1,1, 3.556, 10469.340, 331.655, 52775.920 23/04/11,09:29:42,11,10,1, 11.8,1,1, 3.556, 10469.324, 331.624, 52775.913 23/04/11,09:29:42,12,10,1, 11.8,1,1, 3.556, 10469.333, 331.598, 52775.843 23/04/11,09:29:42,13,10,1, 11.8,1,1, 3.556, 10469.349, 331.707, 52775.904 23/04/11,09:29:42,14,10,1, 11.8,1,1, 3.556, 10469.329, 331.613, 52775.857 23/04/11,09:29:42,15,10,1, 11.8,1,1, 3.556, 10469.317, 331.655, 52775.896 23/04/11,09:29:42,16,10,1, 11.8,1,1, 3.556, 10469.382, 331.737, 52775.929 23/04/11,09:29:42,17,10,1, 11.8,1,1, 3.556, 10469.321, 331.638, 52775.833 23/04/11,09:29:42,18,10,1, 11.8,1,1, 3.556, 10469.331, 331.691, 52775.901 23/04/11,09:29:42,19,10,1, 11.8,1,1, 3.556, 10469.361, 331.693, 52775.922 23/04/11,09:29:43,00,10,1, 11.9,1,1, 3.549, 10469.357, 331.693, 52775.922 23/04/11,09:29:43,01,10,1, 11.9,1,1, 3.549, 10469.361, 331.755, 52775.932 23/04/11,09:29:43,02,10,1, 11.9,1,1, 3.549, 10469.335, 331.707, 52775.865 23/04/11,09:29:43,03,10,1, 11.9,1,1, 3.549, 10469.310, 331.687, 52775.868 23/04/11,09:29:43,04,10,1, 11.9,1,1, 3.549, 10469.376, 331.797, 52775.973 23/04/11,09:29:43,05,10,1, 11.9,1,1, 3.549, 10469.369, 331.697, 52775.879 23/04/11,09:29:43,06,10,1, 11.9,1,1, 3.549, 10469.366, 331.719, 52775.906 23/04/11,09:29:43,07,10,1, 11.9,1,1, 3.549, 10469.367, 331.781, 52775.939 23/04/11,09:29:43,08,10,1, 11.9,1,1, 3.549, 10469.383, 331.708, 52775.890 23/04/11,09:29:43,09,10,1, 11.9,1,1, 3.549, 10469.388, 331.795, 52775.952 23/04/11,09:29:43,10,10,1, 11.9,1,1, 3.549, 10469.349, 331.738, 52775.783 23/04/11,09:29:43,11,10,1, 11.9,1,1, 3.549, 10469.392, 331.719, 52775.934 23/04/11,09:29:43,12,10,1, 11.9,1,1, 3.549, 10469.421, 331.813, 52775.923 23/04/11,09:29:43,13,10,1, 11.9,1,1, 3.549, 10469.401, 331.766, 52775.915 23/04/11,09:29:43,14,10,1, 11.9,1,1, 3.549, 10469.396, 331.762, 52775.896 23/04/11,09:29:43,15,10,1, 11.9,1,1, 3.549, 10469.393, 331.845, 52775.922 23/04/11,09:29:43,16,10,1, 11.9,1,1, 3.549, 10469.412, 331.740, 52775.858 23/04/11,09:29:43,17,10,1, 11.9,1,1, 3.549, 10469.396, 331.823, 52775.912 23/04/11,09:29:43,18,10,1, 11.9,1,1, 3.549, 10469.408, 331.853, 52775.933 23/04/11,09:29:43,19,10,1, 11.9,1,1, 3.549, 10469.393, 331.785, 52775.893 23/04/11,09:29:44,00,10,1, 11.9,1,1, 3.556, 10469.390, 331.785, 52775.893 23/04/11,09:29:44,01,10,1, 11.9,1,1, 3.556, 10469.409, 331.833, 52775.909 23/04/11,09:29:44,02,10,1, 11.9,1,1, 3.556, 10469.391, 331.814, 52775.909 23/04/11,09:29:44,03,10,1, 11.9,1,1, 3.556, 10469.406, 331.902, 52775.990 23/04/11,09:29:44,04,10,1, 11.9,1,1, 3.556, 10469.406, 331.804, 52775.929 23/04/11,09:29:44,05,10,1, 11.9,1,1, 3.556, 10469.415, 331.850, 52775.959 23/04/11,09:29:44,06,10,1, 11.9,1,1, 3.556, 10469.428, 331.920, 52775.974 23/04/11,09:29:44,07,10,1, 11.9,1,1, 3.556, 10469.400, 331.833, 52775.893 23/04/11,09:29:44,08,10,1, 11.9,1,1, 3.556, 10469.430, 331.911, 52775.937 23/04/11,09:29:44,09,10,1, 11.9,1,1, 3.556, 10469.414, 331.891, 52775.915 23/04/11,09:29:44,10,10,1, 11.9,1,1, 3.556, 10469.411, 331.855, 52775.897 23/04/11,09:29:44,11,10,1, 11.9,1,1, 3.556, 10469.416, 331.943, 52775.961 23/04/11,09:29:44,12,10,1, 11.9,1,1, 3.556, 10469.444, 331.893, 52775.929 23/04/11,09:29:44,13,10,1, 11.9,1,1, 3.556, 10469.423, 331.876, 52775.924 23/04/11,09:29:44,14,10,1, 11.9,1,1, 3.556, 10469.415, 331.966, 52775.980 23/04/11,09:29:44,15,10,1, 11.9,1,1, 3.556, 10469.406, 331.876, 52775.942 23/04/11,09:29:44,16,10,1, 11.9,1,1, 3.556, 10469.441, 331.930, 52775.957 23/04/11,09:29:44,17,10,1, 11.9,1,1, 3.556, 10469.451, 331.956, 52775.958 23/04/11,09:29:44,18,10,1, 11.9,1,1, 3.556, 10469.401, 331.908, 52775.940 23/04/11,09:29:44,19,10,1, 11.9,1,1, 3.556, 10469.439, 331.993, 52776.003 23/04/11,09:29:45,00,10,1, 11.9,1,1, 3.556, 10469.432, 331.993, 52776.003 23/04/11,09:29:45,01,10,1, 11.9,1,1, 3.556, 10469.410, 331.947, 52775.902 23/04/11,09:29:45,02,10,1, 11.9,1,1, 3.556, 10469.441, 332.028, 52776.005 23/04/11,09:29:45,03,10,1, 11.9,1,1, 3.556, 10469.441, 331.966, 52775.922 23/04/11,09:29:45,04,10,1, 11.9,1,1, 3.556, 10469.449, 332.017, 52775.953 23/04/11,09:29:45,05,10,1, 11.9,1,1, 3.556, 10469.472, 332.047, 52775.970 23/04/11,09:29:45,06,10,1, 11.9,1,1, 3.556, 10469.452, 331.963, 52775.902 23/04/11,09:29:45,07,10,1, 11.9,1,1, 3.556, 10469.446, 332.050, 52775.977 23/04/11,09:29:45,08,10,1, 11.9,1,1, 3.556, 10469.461, 332.070, 52775.950 23/04/11,09:29:45,09,10,1, 11.9,1,1, 3.556, 10469.451, 331.992, 52775.926 23/04/11,09:29:45,10,10,1, 11.9,1,1, 3.556, 10469.479, 332.109, 52775.988 23/04/11,09:29:45,11,10,1, 11.9,1,1, 3.556, 10469.440, 332.057, 52775.963 23/04/11,09:29:45,12,10,1, 11.9,1,1, 3.556, 10469.455, 332.055, 52775.937 23/04/11,09:29:45,13,10,1, 11.9,1,1, 3.556, 10469.464, 332.130, 52775.986 23/04/11,09:29:45,14,10,1, 11.9,1,1, 3.556, 10469.457, 332.056, 52775.907 23/04/11,09:29:45,15,10,1, 11.9,1,1, 3.556, 10469.458, 332.091, 52775.962 23/04/11,09:29:45,16,10,1, 11.9,1,1, 3.556, 10469.489, 332.139, 52775.967 23/04/11,09:29:45,17,10,1, 11.9,1,1, 3.556, 10469.446, 332.044, 52775.892 23/04/11,09:29:45,18,10,1, 11.9,1,1, 3.556, 10469.473, 332.131, 52775.976 23/04/11,09:29:45,19,10,1, 11.9,1,1, 3.556, 10469.486, 332.117, 52775.967 23/04/11,09:29:46,00,10,1, 11.9,1,1, 3.551, 10469.482, 332.117, 52775.967 23/04/11,09:29:46,01,10,1, 11.9,1,1, 3.551, 10469.490, 332.173, 52775.977 23/04/11,09:29:46,02,10,1, 11.9,1,1, 3.551, 10469.453, 332.128, 52775.940 23/04/11,09:29:46,03,10,1, 11.9,1,1, 3.551, 10469.483, 332.101, 52775.930 23/04/11,09:29:46,04,10,1, 11.9,1,1, 3.551, 10469.485, 332.195, 52775.980 23/04/11,09:29:46,05,10,1, 11.9,1,1, 3.551, 10469.470, 332.101, 52775.961 23/04/11,09:29:46,06,10,1, 11.9,1,1, 3.551, 10469.472, 332.181, 52775.941 23/04/11,09:29:46,07,10,1, 11.9,1,1, 3.551, 10469.495, 332.222, 52775.971 23/04/11,09:29:46,08,10,1, 11.9,1,1, 3.551, 10469.477, 332.147, 52775.914 23/04/11,09:29:46,09,10,1, 11.9,1,1, 3.551, 10469.489, 332.240, 52776.018 23/04/11,09:29:46,10,10,1, 11.9,1,1, 3.551, 10469.484, 332.217, 52775.963 23/04/11,09:29:46,11,10,1, 11.9,1,1, 3.551, 10469.485, 332.172, 52775.978 23/04/11,09:29:46,12,10,1, 11.9,1,1, 3.551, 10469.503, 332.264, 52776.033 23/04/11,09:29:46,13,10,1, 11.9,1,1, 3.551, 10469.503, 332.198, 52775.953 23/04/11,09:29:46,14,10,1, 11.9,1,1, 3.551, 10469.469, 332.222, 52775.951 23/04/11,09:29:46,15,10,1, 11.9,1,1, 3.551, 10469.516, 332.286, 52776.011 23/04/11,09:29:46,16,10,1, 11.9,1,1, 3.551, 10469.493, 332.211, 52775.950 23/04/11,09:29:46,17,10,1, 11.9,1,1, 3.551, 10469.524, 332.271, 52776.022 23/04/11,09:29:46,18,10,1, 11.9,1,1, 3.551, 10469.524, 332.286, 52776.024 23/04/11,09:29:46,19,10,1, 11.9,1,1, 3.551, 10469.492, 332.224, 52775.963 23/04/11,09:29:47,00,09,1, 11.8,1,1, 3.554, 10469.490, 332.224, 52775.963 23/04/11,09:29:47,01,09,1, 11.8,1,1, 3.554, 10469.504, 332.299, 52775.994 23/04/11,09:29:47,02,09,1, 11.8,1,1, 3.554, 10469.488, 332.217, 52775.969 23/04/11,09:29:47,03,09,1, 11.8,1,1, 3.554, 10469.507, 332.338, 52776.032 23/04/11,09:29:47,04,09,1, 11.8,1,1, 3.554, 10469.487, 332.292, 52775.978 23/04/11,09:29:47,05,09,1, 11.8,1,1, 3.554, 10469.493, 332.281, 52775.955 23/04/11,09:29:47,06,09,1, 11.8,1,1, 3.554, 10469.537, 332.386, 52776.033 23/04/11,09:29:47,07,09,1, 11.8,1,1, 3.554, 10469.508, 332.304, 52775.971 23/04/11,09:29:47,08,09,1, 11.8,1,1, 3.554, 10469.516, 332.313, 52775.966 23/04/11,09:29:47,09,09,1, 11.8,1,1, 3.554, 10469.537, 332.371, 52776.025 23/04/11,09:29:47,10,09,1, 11.8,1,1, 3.554, 10469.514, 332.286, 52775.944 23/04/11,09:29:47,11,09,1, 11.8,1,1, 3.554, 10469.543, 332.382, 52776.017 23/04/11,09:29:47,12,09,1, 11.8,1,1, 3.554, 10469.513, 332.380, 52776.002 23/04/11,09:29:47,13,09,1, 11.8,1,1, 3.554, 10469.519, 332.319, 52775.964 23/04/11,09:29:47,14,09,1, 11.8,1,1, 3.554, 10469.549, 332.421, 52776.046 23/04/11,09:29:47,15,09,1, 11.8,1,1, 3.554, 10469.521, 332.381, 52775.984 23/04/11,09:29:47,16,09,1, 11.8,1,1, 3.554, 10469.496, 332.361, 52775.978 23/04/11,09:29:47,17,09,1, 11.8,1,1, 3.554, 10469.534, 332.474, 52776.079 23/04/11,09:29:47,18,09,1, 11.8,1,1, 3.554, 10469.508, 332.359, 52776.022 23/04/11,09:29:47,19,09,1, 11.8,1,1, 3.554, 10469.521, 332.403, 52776.000 23/04/11,09:29:48,00,09,1, 12.0,1,1, 3.553, 10469.515, 332.403, 52776.000 23/04/11,09:29:48,01,09,1, 12.0,1,1, 3.553, 10469.508, 332.373, 52775.921 23/04/11,09:29:48,02,09,1, 12.0,1,1, 3.553, 10469.576, 332.450, 52776.016 23/04/11,09:29:48,03,09,1, 12.0,1,1, 3.553, 10469.538, 332.469, 52775.974 23/04/11,09:29:48,04,09,1, 12.0,1,1, 3.553, 10469.504, 332.390, 52775.954 23/04/11,09:29:48,05,09,1, 12.0,1,1, 3.553, 10469.572, 332.504, 52776.151 23/04/11,09:29:48,06,09,1, 12.0,1,1, 3.553, 10469.504, 332.471, 52775.982 23/04/11,09:29:48,07,09,1, 12.0,1,1, 3.553, 10469.520, 332.441, 52776.036 23/04/11,09:29:48,08,09,1, 12.0,1,1, 3.553, 10469.543, 332.555, 52776.071 23/04/11,09:29:48,09,09,1, 12.0,1,1, 3.553, 10469.543, 332.491, 52775.975 23/04/11,09:29:48,10,09,1, 12.0,1,1, 3.553, 10469.552, 332.471, 52775.833 23/04/11,09:29:48,11,09,1, 12.0,1,1, 3.553, 10469.602, 332.565, 52776.053 23/04/11,09:29:48,12,09,1, 12.0,1,1, 3.553, 10469.558, 332.476, 52775.948 23/04/11,09:29:48,13,09,1, 12.0,1,1, 3.553, 10469.575, 332.532, 52776.010 23/04/11,09:29:48,14,09,1, 12.0,1,1, 3.553, 10469.554, 332.567, 52776.065 23/04/11,09:29:48,15,09,1, 12.0,1,1, 3.553, 10469.530, 332.495, 52775.989 23/04/11,09:29:48,16,09,1, 12.0,1,1, 3.553, 10469.538, 332.582, 52776.029 23/04/11,09:29:48,17,09,1, 12.0,1,1, 3.553, 10469.539, 332.578, 52776.035 23/04/11,09:29:48,18,09,1, 12.0,1,1, 3.553, 10469.527, 332.539, 52775.978 23/04/11,09:29:48,19,09,1, 12.0,1,1, 3.553, 10469.579, 332.646, 52776.072 23/04/11,09:29:49,00,09,1, 11.8,1,1, 3.550, 10469.574, 332.646, 52776.072 23/04/11,09:29:49,01,09,1, 11.8,1,1, 3.550, 10469.561, 332.565, 52776.006 23/04/11,09:29:49,02,09,1, 11.8,1,1, 3.550, 10469.580, 332.671, 52776.078 23/04/11,09:29:49,03,09,1, 11.8,1,1, 3.550, 10469.558, 332.547, 52775.990 23/04/11,09:29:49,04,09,1, 11.8,1,1, 3.550, 10469.568, 332.623, 52776.065 23/04/11,09:29:49,05,09,1, 11.8,1,1, 3.550, 10469.584, 332.665, 52776.056 23/04/11,09:29:49,06,09,1, 11.8,1,1, 3.550, 10469.535, 332.588, 52775.969 23/04/11,09:29:49,07,09,1, 11.8,1,1, 3.550, 10469.580, 332.686, 52776.013 23/04/11,09:29:49,08,09,1, 11.8,1,1, 3.550, 10469.576, 332.660, 52776.018 23/04/11,09:29:49,09,09,1, 11.8,1,1, 3.550, 10469.539, 332.601, 52775.961 23/04/11,09:29:49,10,09,1, 11.8,1,1, 3.550, 10469.588, 332.727, 52776.074 23/04/11,09:29:49,11,09,1, 11.8,1,1, 3.550, 10469.575, 332.645, 52776.017 23/04/11,09:29:49,12,09,1, 11.8,1,1, 3.550, 10469.585, 332.653, 52775.992 23/04/11,09:29:49,13,09,1, 11.8,1,1, 3.550, 10469.590, 332.762, 52776.056 23/04/11,09:29:49,14,09,1, 11.8,1,1, 3.550, 10469.577, 332.688, 52775.980 23/04/11,09:29:49,15,09,1, 11.8,1,1, 3.550, 10469.575, 332.720, 52776.041 23/04/11,09:29:49,16,09,1, 11.8,1,1, 3.550, 10469.610, 332.775, 52776.068 23/04/11,09:29:49,17,09,1, 11.8,1,1, 3.550, 10469.587, 332.692, 52775.994 23/04/11,09:29:49,18,09,1, 11.8,1,1, 3.550, 10469.607, 332.757, 52776.048 23/04/11,09:29:49,19,09,1, 11.8,1,1, 3.550, 10469.601, 332.783, 52776.047 23/04/11,09:29:50,00,10,1, 11.9,1,1, 3.548, 10469.599, 332.783, 52776.047 23/04/11,09:29:50,01,10,1, 11.9,1,1, 3.548, 10469.617, 332.811, 52776.015 23/04/11,09:29:50,02,10,1, 11.9,1,1, 3.548, 10469.604, 332.784, 52775.991 23/04/11,09:29:50,03,10,1, 11.9,1,1, 3.548, 10469.572, 332.722, 52775.988 23/04/11,09:29:50,04,10,1, 11.9,1,1, 3.548, 10469.622, 332.841, 52776.068 23/04/11,09:29:50,05,10,1, 11.9,1,1, 3.548, 10469.601, 332.753, 52775.987 23/04/11,09:29:50,06,10,1, 11.9,1,1, 3.548, 10469.619, 332.762, 52776.004 23/04/11,09:29:50,07,10,1, 11.9,1,1, 3.548, 10469.620, 332.843, 52776.014 23/04/11,09:29:50,08,10,1, 11.9,1,1, 3.548, 10469.605, 332.782, 52775.946 23/04/11,09:29:50,09,10,1, 11.9,1,1, 3.548, 10469.627, 332.846, 52776.017 23/04/11,09:29:50,10,10,1, 11.9,1,1, 3.548, 10469.630, 332.877, 52776.047 23/04/11,09:29:50,11,10,1, 11.9,1,1, 3.548, 10469.605, 332.799, 52775.994 23/04/11,09:29:50,12,10,1, 11.9,1,1, 3.548, 10469.609, 332.871, 52776.042 23/04/11,09:29:50,13,10,1, 11.9,1,1, 3.548, 10469.639, 332.865, 52776.067 23/04/11,09:29:50,14,10,1, 11.9,1,1, 3.548, 10469.617, 332.814, 52776.002 23/04/11,09:29:50,15,10,1, 11.9,1,1, 3.548, 10469.612, 332.928, 52776.037 23/04/11,09:29:50,16,10,1, 11.9,1,1, 3.548, 10469.625, 332.868, 52775.998 23/04/11,09:29:50,17,10,1, 11.9,1,1, 3.548, 10469.614, 332.852, 52775.972 23/04/11,09:29:50,18,10,1, 11.9,1,1, 3.548, 10469.633, 332.955, 52776.062 23/04/11,09:29:50,19,10,1, 11.9,1,1, 3.548, 10469.644, 332.859, 52775.963 23/04/11,09:29:51,00,09,1, 11.9,1,1, 3.552, 10469.640, 332.859, 52775.963 23/04/11,09:29:51,01,09,1, 11.9,1,1, 3.552, 10469.639, 332.977, 52776.052 23/04/11,09:29:51,02,09,1, 11.9,1,1, 3.552, 10469.641, 332.881, 52775.995 23/04/11,09:29:51,03,09,1, 11.9,1,1, 3.552, 10469.656, 332.976, 52776.021 23/04/11,09:29:51,04,09,1, 11.9,1,1, 3.552, 10469.652, 332.982, 52776.032 23/04/11,09:29:51,05,09,1, 11.9,1,1, 3.552, 10469.620, 332.925, 52775.942 23/04/11,09:29:51,06,09,1, 11.9,1,1, 3.552, 10469.660, 333.010, 52776.060 23/04/11,09:29:51,07,09,1, 11.9,1,1, 3.552, 10469.649, 332.985, 52775.994 23/04/11,09:29:51,08,09,1, 11.9,1,1, 3.552, 10469.643, 332.952, 52775.978 23/04/11,09:29:51,09,09,1, 11.9,1,1, 3.552, 10469.674, 333.044, 52776.095 23/04/11,09:29:51,10,09,1, 11.9,1,1, 3.552, 10469.637, 332.965, 52776.005 23/04/11,09:29:51,11,09,1, 11.9,1,1, 3.552, 10469.634, 332.985, 52776.030 23/04/11,09:29:51,12,09,1, 11.9,1,1, 3.552, 10469.664, 333.073, 52776.059 23/04/11,09:29:51,13,09,1, 11.9,1,1, 3.552, 10469.634, 332.986, 52775.985 23/04/11,09:29:51,14,09,1, 11.9,1,1, 3.552, 10469.665, 333.039, 52775.993 23/04/11,09:29:51,15,09,1, 11.9,1,1, 3.552, 10469.691, 333.068, 52775.994 23/04/11,09:29:51,16,09,1, 11.9,1,1, 3.552, 10469.647, 333.008, 52775.991 23/04/11,09:29:51,17,09,1, 11.9,1,1, 3.552, 10469.667, 333.097, 52776.051 23/04/11,09:29:51,18,09,1, 11.9,1,1, 3.552, 10469.665, 333.082, 52776.043 23/04/11,09:29:51,19,09,1, 11.9,1,1, 3.552, 10469.638, 333.033, 52775.994 23/04/11,09:29:52,00,10,1, 12.0,1,1, 3.552, 10469.632, 333.033, 52775.994 23/04/11,09:29:52,01,10,1, 12.0,1,1, 3.552, 10469.644, 333.092, 52776.043 23/04/11,09:29:52,02,10,1, 12.0,1,1, 3.552, 10469.691, 333.050, 52776.004 23/04/11,09:29:52,03,10,1, 12.0,1,1, 3.552, 10469.683, 333.161, 52776.032 23/04/11,09:29:52,04,10,1, 12.0,1,1, 3.552, 10469.674, 333.078, 52775.984 23/04/11,09:29:52,05,10,1, 12.0,1,1, 3.552, 10469.671, 333.107, 52776.002 23/04/11,09:29:52,06,10,1, 12.0,1,1, 3.552, 10469.690, 333.195, 52776.065 23/04/11,09:29:52,07,10,1, 12.0,1,1, 3.552, 10469.663, 333.088, 52775.993 23/04/11,09:29:52,08,10,1, 12.0,1,1, 3.552, 10469.691, 333.145, 52776.053 23/04/11,09:29:52,09,10,1, 12.0,1,1, 3.552, 10469.684, 333.182, 52776.046 23/04/11,09:29:52,10,10,1, 12.0,1,1, 3.552, 10469.688, 333.096, 52776.022 23/04/11,09:29:52,11,10,1, 12.0,1,1, 3.552, 10469.699, 333.226, 52776.065 23/04/11,09:29:52,12,10,1, 12.0,1,1, 3.552, 10469.689, 333.193, 52776.020 23/04/11,09:29:52,13,10,1, 12.0,1,1, 3.552, 10469.669, 333.146, 52775.986 23/04/11,09:29:52,14,10,1, 12.0,1,1, 3.552, 10469.701, 333.235, 52776.046 23/04/11,09:29:52,15,10,1, 12.0,1,1, 3.552, 10469.698, 333.187, 52776.057 23/04/11,09:29:52,16,10,1, 12.0,1,1, 3.552, 10469.691, 333.191, 52776.015 23/04/11,09:29:52,17,10,1, 12.0,1,1, 3.552, 10469.731, 333.273, 52776.105 23/04/11,09:29:52,18,10,1, 12.0,1,1, 3.552, 10469.704, 333.209, 52776.034 23/04/11,09:29:52,19,10,1, 12.0,1,1, 3.552, 10469.735, 333.228, 52776.060 23/04/11,09:29:53,00,10,1, 11.9,1,1, 3.552, 10469.732, 333.228, 52776.060 23/04/11,09:29:53,01,10,1, 11.9,1,1, 3.552, 10469.709, 333.202, 52776.013 23/04/11,09:29:53,02,10,1, 11.9,1,1, 3.552, 10469.716, 333.264, 52775.995 23/04/11,09:29:53,03,10,1, 11.9,1,1, 3.552, 10469.730, 333.320, 52776.066 23/04/11,09:29:53,04,10,1, 11.9,1,1, 3.552, 10469.697, 333.212, 52776.033 23/04/11,09:29:53,05,10,1, 11.9,1,1, 3.552, 10469.720, 333.336, 52776.053 23/04/11,09:29:53,06,10,1, 11.9,1,1, 3.552, 10469.746, 333.323, 52776.048 23/04/11,09:29:53,07,10,1, 11.9,1,1, 3.552, 10469.704, 333.262, 52776.020 23/04/11,09:29:53,08,10,1, 11.9,1,1, 3.552, 10469.766, 333.392, 52776.070 23/04/11,09:29:53,09,10,1, 11.9,1,1, 3.552, 10469.722, 333.318, 52776.047 23/04/11,09:29:53,10,10,1, 11.9,1,1, 3.552, 10469.703, 333.286, 52776.008 23/04/11,09:29:53,11,10,1, 11.9,1,1, 3.552, 10469.746, 333.394, 52776.058 23/04/11,09:29:53,12,10,1, 11.9,1,1, 3.552, 10469.719, 333.345, 52775.997 23/04/11,09:29:53,13,10,1, 11.9,1,1, 3.552, 10469.715, 333.331, 52775.999 23/04/11,09:29:53,14,10,1, 11.9,1,1, 3.552, 10469.765, 333.442, 52776.108 23/04/11,09:29:53,15,10,1, 11.9,1,1, 3.552, 10469.741, 333.329, 52776.021 23/04/11,09:29:53,16,10,1, 11.9,1,1, 3.552, 10469.767, 333.377, 52776.073 23/04/11,09:29:53,17,10,1, 11.9,1,1, 3.552, 10469.761, 333.434, 52776.105 23/04/11,09:29:53,18,10,1, 11.9,1,1, 3.552, 10469.720, 333.334, 52776.009 23/04/11,09:29:53,19,10,1, 11.9,1,1, 3.552, 10469.741, 333.394, 52776.071 23/04/11,09:29:54,00,09,1, 11.9,1,1, 3.555, 10469.741, 333.394, 52776.071 23/04/11,09:29:54,01,09,1, 11.9,1,1, 3.555, 10469.745, 333.359, 52776.020 23/04/11,09:29:54,02,09,1, 11.9,1,1, 3.555, 10469.803, 333.440, 52776.060 23/04/11,09:29:54,03,09,1, 11.9,1,1, 3.555, 10469.775, 333.424, 52776.068 23/04/11,09:29:54,04,09,1, 11.9,1,1, 3.555, 10469.760, 333.387, 52776.036 23/04/11,09:29:54,05,09,1, 11.9,1,1, 3.555, 10469.789, 333.468, 52776.100 23/04/11,09:29:54,06,09,1, 11.9,1,1, 3.555, 10469.775, 333.425, 52776.080 23/04/11,09:29:54,07,09,1, 11.9,1,1, 3.555, 10469.739, 333.409, 52776.064 23/04/11,09:29:54,08,09,1, 11.9,1,1, 3.555, 10469.777, 333.510, 52776.094 23/04/11,09:29:54,09,09,1, 11.9,1,1, 3.555, 10469.749, 333.417, 52776.046 23/04/11,09:29:54,10,09,1, 11.9,1,1, 3.555, 10469.755, 333.465, 52776.026 23/04/11,09:29:54,11,09,1, 11.9,1,1, 3.555, 10469.782, 333.525, 52776.070 23/04/11,09:29:54,12,09,1, 11.9,1,1, 3.555, 10469.746, 333.434, 52775.983 23/04/11,09:29:54,13,09,1, 11.9,1,1, 3.555, 10469.785, 333.482, 52776.031 23/04/11,09:29:54,14,09,1, 11.9,1,1, 3.555, 10469.780, 333.517, 52776.059 23/04/11,09:29:54,15,09,1, 11.9,1,1, 3.555, 10469.771, 333.436, 52775.980 23/04/11,09:29:54,16,09,1, 11.9,1,1, 3.555, 10469.784, 333.542, 52776.056 23/04/11,09:29:54,17,09,1, 11.9,1,1, 3.555, 10469.785, 333.541, 52776.057 23/04/11,09:29:54,18,09,1, 11.9,1,1, 3.555, 10469.744, 333.479, 52775.987 23/04/11,09:29:54,19,09,1, 11.9,1,1, 3.555, 10469.804, 333.560, 52776.056 23/04/11,09:29:55,00,09,1, 11.9,1,1, 3.556, 10469.799, 333.560, 52776.056 23/04/11,09:29:55,01,09,1, 11.9,1,1, 3.556, 10469.749, 333.482, 52776.024 23/04/11,09:29:55,02,09,1, 11.9,1,1, 3.556, 10469.807, 333.590, 52776.099 23/04/11,09:29:55,03,09,1, 11.9,1,1, 3.556, 10469.783, 333.527, 52776.040 23/04/11,09:29:55,04,09,1, 11.9,1,1, 3.556, 10469.762, 333.495, 52775.998 23/04/11,09:29:55,05,09,1, 11.9,1,1, 3.556, 10469.787, 333.593, 52776.073 23/04/11,09:29:55,06,09,1, 11.9,1,1, 3.556, 10469.788, 333.551, 52776.002 23/04/11,09:29:55,07,09,1, 11.9,1,1, 3.556, 10469.794, 333.576, 52776.010 23/04/11,09:29:55,08,09,1, 11.9,1,1, 3.556, 10469.800, 333.651, 52776.048 23/04/11,09:29:55,09,09,1, 11.9,1,1, 3.556, 10469.769, 333.564, 52775.993 23/04/11,09:29:55,10,09,1, 11.9,1,1, 3.556, 10469.789, 333.624, 52776.042 23/04/11,09:29:55,11,09,1, 11.9,1,1, 3.556, 10469.839, 333.666, 52776.057 23/04/11,09:29:55,12,09,1, 11.9,1,1, 3.556, 10469.762, 333.572, 52776.007 23/04/11,09:29:55,13,09,1, 11.9,1,1, 3.556, 10469.800, 333.661, 52776.021 23/04/11,09:29:55,14,09,1, 11.9,1,1, 3.556, 10469.800, 333.683, 52776.005 23/04/11,09:29:55,15,09,1, 11.9,1,1, 3.556, 10469.767, 333.580, 52776.016 23/04/11,09:29:55,16,09,1, 11.9,1,1, 3.556, 10469.799, 333.671, 52776.047 23/04/11,09:29:55,17,09,1, 11.9,1,1, 3.556, 10469.810, 333.651, 52776.093 23/04/11,09:29:55,18,09,1, 11.9,1,1, 3.556, 10469.807, 333.618, 52776.053 23/04/11,09:29:55,19,09,1, 11.9,1,1, 3.556, 10469.823, 333.704, 52776.099 23/04/11,09:29:56,00,08,1, 11.9,1,1, 3.555, 10469.816, 333.704, 52776.099 23/04/11,09:29:56,01,08,1, 11.9,1,1, 3.555, 10469.793, 333.641, 52776.008 23/04/11,09:29:56,02,08,1, 11.9,1,1, 3.555, 10469.818, 333.745, 52776.033 23/04/11,09:29:56,03,08,1, 11.9,1,1, 3.555, 10469.815, 333.685, 52775.969 23/04/11,09:29:56,04,08,1, 11.9,1,1, 3.555, 10469.811, 333.653, 52776.010 23/04/11,09:29:56,05,08,1, 11.9,1,1, 3.555, 10469.849, 333.766, 52776.150 23/04/11,09:29:56,06,08,1, 11.9,1,1, 3.555, 10469.818, 333.673, 52776.043 23/04/11,09:29:56,07,08,1, 11.9,1,1, 3.555, 10469.856, 333.691, 52775.964 23/04/11,09:29:56,08,08,1, 11.9,1,1, 3.555, 10469.817, 333.769, 52776.042 23/04/11,09:29:56,09,08,1, 11.9,1,1, 3.555, 10469.790, 333.700, 52775.979 23/04/11,09:29:56,10,08,1, 11.9,1,1, 3.555, 10469.816, 333.746, 52776.005 23/04/11,09:29:56,11,08,1, 11.9,1,1, 3.555, 10469.814, 333.791, 52776.038 23/04/11,09:29:56,12,08,1, 11.9,1,1, 3.555, 10469.824, 333.706, 52776.004 23/04/11,09:29:56,13,08,1, 11.9,1,1, 3.555, 10469.856, 333.799, 52776.105 23/04/11,09:29:56,14,08,1, 11.9,1,1, 3.555, 10469.832, 333.824, 52776.043 23/04/11,09:29:56,15,08,1, 11.9,1,1, 3.555, 10469.817, 333.733, 52776.024 23/04/11,09:29:56,16,08,1, 11.9,1,1, 3.555, 10469.820, 333.827, 52776.080 23/04/11,09:29:56,17,08,1, 11.9,1,1, 3.555, 10469.815, 333.805, 52776.102 23/04/11,09:29:56,18,08,1, 11.9,1,1, 3.555, 10469.811, 333.745, 52776.034 23/04/11,09:29:56,19,08,1, 11.9,1,1, 3.555, 10469.855, 333.866, 52776.107 23/04/11,09:29:57,00,09,1, 11.9,1,1, 3.556, 10469.849, 333.866, 52776.107 23/04/11,09:29:57,01,09,1, 11.9,1,1, 3.556, 10469.828, 333.798, 52776.053 23/04/11,09:29:57,02,09,1, 11.9,1,1, 3.556, 10469.828, 333.875, 52776.117 23/04/11,09:29:57,03,09,1, 11.9,1,1, 3.556, 10469.873, 333.853, 52776.125 23/04/11,09:29:57,04,09,1, 11.9,1,1, 3.556, 10469.843, 333.853, 52776.087 23/04/11,09:29:57,05,09,1, 11.9,1,1, 3.556, 10469.863, 333.879, 52776.095 23/04/11,09:29:57,06,09,1, 11.9,1,1, 3.556, 10469.869, 333.862, 52776.135 23/04/11,09:29:57,07,09,1, 11.9,1,1, 3.556, 10469.832, 333.888, 52776.137 23/04/11,09:29:57,08,09,1, 11.9,1,1, 3.556, 10469.860, 333.899, 52776.124 23/04/11,09:29:57,09,09,1, 11.9,1,1, 3.556, 10469.866, 333.899, 52776.092 23/04/11,09:29:57,10,09,1, 11.9,1,1, 3.556, 10469.859, 333.895, 52776.192 23/04/11,09:29:57,11,09,1, 11.9,1,1, 3.556, 10469.853, 333.920, 52776.169 23/04/11,09:29:57,12,09,1, 11.9,1,1, 3.556, 10469.872, 333.917, 52776.129 23/04/11,09:29:57,13,09,1, 11.9,1,1, 3.556, 10469.843, 333.916, 52776.127 23/04/11,09:29:57,14,09,1, 11.9,1,1, 3.556, 10469.865, 333.941, 52776.133 23/04/11,09:29:57,15,09,1, 11.9,1,1, 3.556, 10469.861, 333.926, 52776.127 23/04/11,09:29:57,16,09,1, 11.9,1,1, 3.556, 10469.855, 333.937, 52776.121 23/04/11,09:29:57,17,09,1, 11.9,1,1, 3.556, 10469.857, 333.942, 52776.127 23/04/11,09:29:57,18,09,1, 11.9,1,1, 3.556, 10469.894, 333.959, 52776.108 23/04/11,09:29:57,19,09,1, 11.9,1,1, 3.556, 10469.894, 333.931, 52776.115 23/04/11,09:29:58,00,09,1, 11.9,1,1, 3.557, 10469.891, 333.931, 52776.115 23/04/11,09:29:58,01,09,1, 11.9,1,1, 3.557, 10469.884, 333.982, 52776.161 23/04/11,09:29:58,02,09,1, 11.9,1,1, 3.557, 10469.889, 333.978, 52776.123 23/04/11,09:29:58,03,09,1, 11.9,1,1, 3.557, 10469.866, 333.983, 52776.141 23/04/11,09:29:58,04,09,1, 11.9,1,1, 3.557, 10469.877, 334.005, 52776.101 23/04/11,09:29:58,05,09,1, 11.9,1,1, 3.557, 10469.895, 334.012, 52776.123 23/04/11,09:29:58,06,09,1, 11.9,1,1, 3.557, 10469.897, 334.003, 52776.118 23/04/11,09:29:58,07,09,1, 11.9,1,1, 3.557, 10469.877, 334.000, 52776.140 23/04/11,09:29:58,08,09,1, 11.9,1,1, 3.557, 10469.879, 334.002, 52776.089 23/04/11,09:29:58,09,09,1, 11.9,1,1, 3.557, 10469.907, 333.991, 52776.119 23/04/11,09:29:58,10,09,1, 11.9,1,1, 3.557, 10469.888, 334.015, 52776.107 23/04/11,09:29:58,11,09,1, 11.9,1,1, 3.557, 10469.876, 334.027, 52776.119 23/04/11,09:29:58,12,09,1, 11.9,1,1, 3.557, 10469.880, 334.016, 52776.163 23/04/11,09:29:58,13,09,1, 11.9,1,1, 3.557, 10469.879, 334.041, 52776.145 23/04/11,09:29:58,14,09,1, 11.9,1,1, 3.557, 10469.891, 334.025, 52776.110 23/04/11,09:29:58,15,09,1, 11.9,1,1, 3.557, 10469.883, 334.050, 52776.132 23/04/11,09:29:58,16,09,1, 11.9,1,1, 3.557, 10469.901, 334.051, 52776.124 23/04/11,09:29:58,17,09,1, 11.9,1,1, 3.557, 10469.888, 334.083, 52776.140 23/04/11,09:29:58,18,09,1, 11.9,1,1, 3.557, 10469.901, 334.067, 52776.123 23/04/11,09:29:58,19,09,1, 11.9,1,1, 3.557, 10469.914, 334.085, 52776.125 23/04/11,09:29:59,00,09,1, 11.9,1,1, 3.559, 10469.908, 334.085, 52776.125 23/04/11,09:29:59,01,09,1, 11.9,1,1, 3.559, 10469.900, 334.088, 52776.149 23/04/11,09:29:59,02,09,1, 11.9,1,1, 3.559, 10469.911, 334.093, 52776.088 23/04/11,09:29:59,03,09,1, 11.9,1,1, 3.559, 10469.898, 334.105, 52776.087 23/04/11,09:29:59,04,09,1, 11.9,1,1, 3.559, 10469.900, 334.091, 52776.080 23/04/11,09:29:59,05,09,1, 11.9,1,1, 3.559, 10469.901, 334.105, 52776.097 23/04/11,09:29:59,06,09,1, 11.9,1,1, 3.559, 10469.903, 334.127, 52776.086 23/04/11,09:29:59,07,09,1, 11.9,1,1, 3.559, 10469.917, 334.149, 52776.119 23/04/11,09:29:59,08,09,1, 11.9,1,1, 3.559, 10469.898, 334.127, 52776.091 23/04/11,09:29:59,09,09,1, 11.9,1,1, 3.559, 10469.924, 334.134, 52776.124 23/04/11,09:29:59,10,09,1, 11.9,1,1, 3.559, 10469.905, 334.118, 52776.146 23/04/11,09:29:59,11,09,1, 11.9,1,1, 3.559, 10469.910, 334.148, 52776.131 23/04/11,09:29:59,12,09,1, 11.9,1,1, 3.559, 10469.928, 334.176, 52776.100 23/04/11,09:29:59,13,09,1, 11.9,1,1, 3.559, 10469.891, 334.174, 52776.107 23/04/11,09:29:59,14,09,1, 11.9,1,1, 3.559, 10469.908, 334.198, 52776.129 23/04/11,09:29:59,15,09,1, 11.9,1,1, 3.559, 10469.905, 334.183, 52776.104 23/04/11,09:29:59,16,09,1, 11.9,1,1, 3.559, 10469.921, 334.197, 52776.104 23/04/11,09:29:59,17,09,1, 11.9,1,1, 3.559, 10469.925, 334.187, 52776.120 23/04/11,09:29:59,18,09,1, 11.9,1,1, 3.559, 10469.919, 334.202, 52776.111 23/04/11,09:29:59,19,09,1, 11.9,1,1, 3.559, 10469.913, 334.202, 52776.149 23/04/11,09:30:00,00,09,1, 11.8,1,1, 3.558, 10469.908, 334.202, 52776.149 23/04/11,09:30:00,01,09,1, 11.8,1,1, 3.558, 10469.937, 334.234, 52776.115 23/04/11,09:30:00,02,09,1, 11.8,1,1, 3.558, 10469.914, 334.177, 52776.037 23/04/11,09:30:00,03,09,1, 11.8,1,1, 3.558, 10469.916, 334.255, 52776.077 23/04/11,09:30:00,04,09,1, 11.8,1,1, 3.558, 10469.930, 334.229, 52776.058 23/04/11,09:30:00,05,09,1, 11.8,1,1, 3.558, 10469.891, 334.185, 52776.009 23/04/11,09:30:00,06,09,1, 11.8,1,1, 3.558, 10469.948, 334.280, 52776.043 23/04/11,09:30:00,07,09,1, 11.8,1,1, 3.558, 10469.926, 334.236, 52775.965 23/04/11,09:30:00,08,09,1, 11.8,1,1, 3.558, 10469.922, 334.187, 52775.986 23/04/11,09:30:00,09,09,1, 11.8,1,1, 3.558, 10469.942, 334.293, 52776.056 23/04/11,09:30:00,10,09,1, 11.8,1,1, 3.558, 10469.927, 334.238, 52775.975 23/04/11,09:30:00,11,09,1, 11.8,1,1, 3.558, 10469.901, 334.222, 52776.098 23/04/11,09:30:00,12,09,1, 11.8,1,1, 3.558, 10469.939, 334.318, 52776.074 23/04/11,09:30:00,13,09,1, 11.8,1,1, 3.558, 10469.910, 334.224, 52776.005 23/04/11,09:30:00,14,09,1, 11.8,1,1, 3.558, 10469.947, 334.253, 52775.998 23/04/11,09:30:00,15,09,1, 11.8,1,1, 3.558, 10469.957, 334.312, 52776.020 23/04/11,09:30:00,16,09,1, 11.8,1,1, 3.558, 10469.939, 334.246, 52775.958 23/04/11,09:30:00,17,09,1, 11.8,1,1, 3.558, 10469.946, 334.296, 52775.998 23/04/11,09:30:00,18,09,1, 11.8,1,1, 3.558, 10469.961, 334.345, 52776.045 23/04/11,09:30:00,19,09,1, 11.8,1,1, 3.558, 10469.934, 334.247, 52775.982 23/04/11,09:30:01,00,10,1, 11.9,1,1, 3.556, 10469.933, 334.247, 52775.982 23/04/11,09:30:01,01,10,1, 11.9,1,1, 3.556, 10469.960, 334.369, 52776.037 23/04/11,09:30:01,02,10,1, 11.9,1,1, 3.556, 10469.960, 334.291, 52775.985 23/04/11,09:30:01,03,10,1, 11.9,1,1, 3.556, 10469.955, 334.326, 52776.019 23/04/11,09:30:01,04,10,1, 11.9,1,1, 3.556, 10469.951, 334.330, 52776.015 23/04/11,09:30:01,05,10,1, 11.9,1,1, 3.556, 10469.936, 334.284, 52775.931 23/04/11,09:30:01,06,10,1, 11.9,1,1, 3.556, 10469.957, 334.404, 52776.040 23/04/11,09:30:01,07,10,1, 11.9,1,1, 3.556, 10469.954, 334.344, 52776.008 23/04/11,09:30:01,08,10,1, 11.9,1,1, 3.556, 10469.954, 334.296, 52775.924 23/04/11,09:30:01,09,10,1, 11.9,1,1, 3.556, 10469.972, 334.381, 52775.988 23/04/11,09:30:01,10,10,1, 11.9,1,1, 3.556, 10469.986, 334.351, 52775.966 23/04/11,09:30:01,11,10,1, 11.9,1,1, 3.556, 10469.964, 334.308, 52775.981 23/04/11,09:30:01,12,10,1, 11.9,1,1, 3.556, 10469.989, 334.402, 52776.033 23/04/11,09:30:01,13,10,1, 11.9,1,1, 3.556, 10469.949, 334.356, 52776.028 23/04/11,09:30:01,14,10,1, 11.9,1,1, 3.556, 10469.952, 334.359, 52776.010 23/04/11,09:30:01,15,10,1, 11.9,1,1, 3.556, 10470.001, 334.449, 52776.032 23/04/11,09:30:01,16,10,1, 11.9,1,1, 3.556, 10469.954, 334.370, 52775.932 23/04/11,09:30:01,17,10,1, 11.9,1,1, 3.556, 10470.002, 334.392, 52775.980 23/04/11,09:30:01,18,10,1, 11.9,1,1, 3.556, 10469.999, 334.448, 52776.040 23/04/11,09:30:01,19,10,1, 11.9,1,1, 3.556, 10469.964, 334.388, 52775.946 23/04/11,09:30:02,00,10,1, 11.9,1,1, 3.554, 10469.958, 334.388, 52775.946 23/04/11,09:30:02,01,10,1, 11.9,1,1, 3.554, 10470.010, 334.501, 52775.999 23/04/11,09:30:02,02,10,1, 11.9,1,1, 3.554, 10469.975, 334.418, 52775.945 23/04/11,09:30:02,03,10,1, 11.9,1,1, 3.554, 10469.992, 334.440, 52775.946 23/04/11,09:30:02,04,10,1, 11.9,1,1, 3.554, 10469.991, 334.490, 52776.024 23/04/11,09:30:02,05,10,1, 11.9,1,1, 3.554, 10469.965, 334.408, 52775.946 23/04/11,09:30:02,06,10,1, 11.9,1,1, 3.554, 10469.991, 334.481, 52776.000 23/04/11,09:30:02,07,10,1, 11.9,1,1, 3.554, 10470.022, 334.512, 52775.994 23/04/11,09:30:02,08,10,1, 11.9,1,1, 3.554, 10469.993, 334.399, 52775.914 23/04/11,09:30:02,09,10,1, 11.9,1,1, 3.554, 10469.994, 334.500, 52775.980 23/04/11,09:30:02,10,10,1, 11.9,1,1, 3.554, 10470.015, 334.519, 52775.982 23/04/11,09:30:02,11,10,1, 11.9,1,1, 3.554, 10469.976, 334.424, 52775.952 23/04/11,09:30:02,12,10,1, 11.9,1,1, 3.554, 10470.038, 334.544, 52775.997 23/04/11,09:30:02,13,10,1, 11.9,1,1, 3.554, 10470.007, 334.534, 52776.009 23/04/11,09:30:02,14,10,1, 11.9,1,1, 3.554, 10469.981, 334.469, 52775.958 23/04/11,09:30:02,15,10,1, 11.9,1,1, 3.554, 10470.027, 334.559, 52775.993 23/04/11,09:30:02,16,10,1, 11.9,1,1, 3.554, 10469.991, 334.535, 52775.973 23/04/11,09:30:02,17,10,1, 11.9,1,1, 3.554, 10470.003, 334.485, 52775.935 23/04/11,09:30:02,18,10,1, 11.9,1,1, 3.554, 10470.013, 334.557, 52775.991 23/04/11,09:30:02,19,10,1, 11.9,1,1, 3.554, 10469.986, 334.547, 52775.986 23/04/11,09:30:03,00,10,1, 11.9,1,1, 3.555, 10469.983, 334.547, 52775.986 23/04/11,09:30:03,01,10,1, 11.9,1,1, 3.555, 10470.031, 334.604, 52776.008 23/04/11,09:30:03,02,10,1, 11.9,1,1, 3.555, 10470.020, 334.545, 52775.952 23/04/11,09:30:03,03,10,1, 11.9,1,1, 3.555, 10470.020, 334.534, 52775.924 23/04/11,09:30:03,04,10,1, 11.9,1,1, 3.555, 10470.014, 334.633, 52775.983 23/04/11,09:30:03,05,10,1, 11.9,1,1, 3.555, 10470.000, 334.592, 52775.950 23/04/11,09:30:03,06,10,1, 11.9,1,1, 3.555, 10470.028, 334.557, 52775.919 23/04/11,09:30:03,07,10,1, 11.9,1,1, 3.555, 10470.023, 334.636, 52776.012 23/04/11,09:30:03,08,10,1, 11.9,1,1, 3.555, 10470.023, 334.564, 52775.934 23/04/11,09:30:03,09,10,1, 11.9,1,1, 3.555, 10470.032, 334.594, 52775.943 23/04/11,09:30:03,10,10,1, 11.9,1,1, 3.555, 10470.036, 334.658, 52776.018 23/04/11,09:30:03,11,10,1, 11.9,1,1, 3.555, 10470.022, 334.587, 52775.956 23/04/11,09:30:03,12,10,1, 11.9,1,1, 3.555, 10470.025, 334.592, 52775.942 23/04/11,09:30:03,13,10,1, 11.9,1,1, 3.555, 10470.022, 334.673, 52775.999 23/04/11,09:30:03,14,10,1, 11.9,1,1, 3.555, 10470.035, 334.619, 52775.925 23/04/11,09:30:03,15,10,1, 11.9,1,1, 3.555, 10470.036, 334.650, 52775.945 23/04/11,09:30:03,16,10,1, 11.9,1,1, 3.555, 10470.057, 334.710, 52776.014 23/04/11,09:30:03,17,10,1, 11.9,1,1, 3.555, 10470.026, 334.622, 52775.932 23/04/11,09:30:03,18,10,1, 11.9,1,1, 3.555, 10470.043, 334.647, 52775.980 23/04/11,09:30:03,19,10,1, 11.9,1,1, 3.555, 10470.062, 334.725, 52776.017 23/04/11,09:30:04,00,10,1, 11.9,1,1, 3.560, 10470.058, 334.725, 52776.017 23/04/11,09:30:04,01,10,1, 11.9,1,1, 3.560, 10470.041, 334.649, 52775.967 23/04/11,09:30:04,02,10,1, 11.9,1,1, 3.560, 10470.056, 334.731, 52775.982 23/04/11,09:30:04,03,10,1, 11.9,1,1, 3.560, 10470.035, 334.648, 52775.952 23/04/11,09:30:04,04,10,1, 11.9,1,1, 3.560, 10470.049, 334.697, 52775.998 23/04/11,09:30:04,05,10,1, 11.9,1,1, 3.560, 10470.077, 334.737, 52776.004 23/04/11,09:30:04,06,10,1, 11.9,1,1, 3.560, 10470.061, 334.658, 52775.936 23/04/11,09:30:04,07,10,1, 11.9,1,1, 3.560, 10470.063, 334.713, 52775.980 23/04/11,09:30:04,08,10,1, 11.9,1,1, 3.560, 10470.069, 334.758, 52775.966 23/04/11,09:30:04,09,10,1, 11.9,1,1, 3.560, 10470.075, 334.669, 52775.976 23/04/11,09:30:04,10,10,1, 11.9,1,1, 3.560, 10470.037, 334.764, 52775.997 23/04/11,09:30:04,11,10,1, 11.9,1,1, 3.560, 10470.074, 334.777, 52776.048 23/04/11,09:30:04,12,10,1, 11.9,1,1, 3.560, 10470.029, 334.681, 52775.941 23/04/11,09:30:04,13,10,1, 11.9,1,1, 3.560, 10470.060, 334.749, 52775.993 23/04/11,09:30:04,14,10,1, 11.9,1,1, 3.560, 10470.087, 334.819, 52775.984 23/04/11,09:30:04,15,10,1, 11.9,1,1, 3.560, 10470.061, 334.721, 52775.897 23/04/11,09:30:04,16,10,1, 11.9,1,1, 3.560, 10470.080, 334.765, 52775.957 23/04/11,09:30:04,17,10,1, 11.9,1,1, 3.560, 10470.105, 334.830, 52775.996 23/04/11,09:30:04,18,10,1, 11.9,1,1, 3.560, 10470.076, 334.739, 52775.951 23/04/11,09:30:04,19,10,1, 11.9,1,1, 3.560, 10470.099, 334.780, 52775.956 23/04/11,09:30:05,00,10,1, 11.9,1,1, 3.559, 10470.091, 334.780, 52775.956 23/04/11,09:30:05,01,10,1, 11.9,1,1, 3.559, 10470.073, 334.742, 52775.918 23/04/11,09:30:05,02,10,1, 11.9,1,1, 3.559, 10470.088, 334.783, 52775.936 23/04/11,09:30:05,03,10,1, 11.9,1,1, 3.559, 10470.085, 334.802, 52775.943 23/04/11,09:30:05,04,10,1, 11.9,1,1, 3.559, 10470.060, 334.763, 52775.875 23/04/11,09:30:05,05,10,1, 11.9,1,1, 3.559, 10470.127, 334.812, 52775.931 23/04/11,09:30:05,06,10,1, 11.9,1,1, 3.559, 10470.089, 334.852, 52775.960 23/04/11,09:30:05,07,10,1, 11.9,1,1, 3.559, 10470.060, 334.785, 52775.906 23/04/11,09:30:05,08,10,1, 11.9,1,1, 3.559, 10470.091, 334.852, 52775.958 23/04/11,09:30:05,09,10,1, 11.9,1,1, 3.559, 10470.123, 334.892, 52775.977 23/04/11,09:30:05,10,10,1, 11.9,1,1, 3.559, 10470.101, 334.829, 52775.868 23/04/11,09:30:05,11,10,1, 11.9,1,1, 3.559, 10470.113, 334.901, 52775.943 23/04/11,09:30:05,12,10,1, 11.9,1,1, 3.559, 10470.145, 334.929, 52775.973 23/04/11,09:30:05,13,10,1, 11.9,1,1, 3.559, 10470.109, 334.812, 52775.916 23/04/11,09:30:05,14,10,1, 11.9,1,1, 3.559, 10470.132, 334.859, 52775.953 23/04/11,09:30:05,15,10,1, 11.9,1,1, 3.559, 10470.132, 334.915, 52775.988 23/04/11,09:30:05,16,10,1, 11.9,1,1, 3.559, 10470.092, 334.855, 52775.934 23/04/11,09:30:05,17,10,1, 11.9,1,1, 3.559, 10470.105, 334.881, 52776.001 23/04/11,09:30:05,18,10,1, 11.9,1,1, 3.559, 10470.117, 334.934, 52775.947 23/04/11,09:30:05,19,10,1, 11.9,1,1, 3.559, 10470.077, 334.851, 52775.893 23/04/11,09:30:06,00,10,1, 11.8,1,1, 3.559, 10470.074, 334.851, 52775.893 23/04/11,09:30:06,01,10,1, 11.8,1,1, 3.559, 10470.133, 334.960, 52775.925 23/04/11,09:30:06,02,10,1, 11.8,1,1, 3.559, 10470.110, 334.877, 52775.928 23/04/11,09:30:06,03,10,1, 11.8,1,1, 3.559, 10470.134, 334.950, 52775.956 23/04/11,09:30:06,04,10,1, 11.8,1,1, 3.559, 10470.146, 334.994, 52775.990 23/04/11,09:30:06,05,10,1, 11.8,1,1, 3.559, 10470.124, 334.907, 52775.923 23/04/11,09:30:06,06,10,1, 11.8,1,1, 3.559, 10470.127, 334.978, 52775.961 23/04/11,09:30:06,07,10,1, 11.8,1,1, 3.559, 10470.157, 334.983, 52775.997 23/04/11,09:30:06,08,10,1, 11.8,1,1, 3.559, 10470.126, 334.912, 52775.889 23/04/11,09:30:06,09,10,1, 11.8,1,1, 3.559, 10470.161, 334.972, 52775.941 23/04/11,09:30:06,10,10,1, 11.8,1,1, 3.559, 10470.149, 335.039, 52775.913 23/04/11,09:30:06,11,10,1, 11.8,1,1, 3.559, 10470.145, 334.939, 52775.874 23/04/11,09:30:06,12,10,1, 11.8,1,1, 3.559, 10470.167, 334.987, 52775.907 23/04/11,09:30:06,13,10,1, 11.8,1,1, 3.559, 10470.168, 335.039, 52775.936 23/04/11,09:30:06,14,10,1, 11.8,1,1, 3.559, 10470.139, 334.958, 52775.883 23/04/11,09:30:06,15,10,1, 11.8,1,1, 3.559, 10470.175, 335.013, 52775.938 23/04/11,09:30:06,16,10,1, 11.8,1,1, 3.559, 10470.185, 335.065, 52775.943 23/04/11,09:30:06,17,10,1, 11.8,1,1, 3.559, 10470.158, 334.995, 52775.893 23/04/11,09:30:06,18,10,1, 11.8,1,1, 3.559, 10470.166, 335.031, 52775.911 23/04/11,09:30:06,19,10,1, 11.8,1,1, 3.559, 10470.204, 335.092, 52775.962 23/04/11,09:30:07,00,10,1, 11.9,1,1, 3.554, 10470.200, 335.092, 52775.962 23/04/11,09:30:07,01,10,1, 11.9,1,1, 3.554, 10470.210, 335.008, 52775.925 23/04/11,09:30:07,02,10,1, 11.9,1,1, 3.554, 10470.188, 335.099, 52776.004 23/04/11,09:30:07,03,10,1, 11.9,1,1, 3.554, 10470.193, 335.005, 52775.900 23/04/11,09:30:07,04,10,1, 11.9,1,1, 3.554, 10470.208, 335.073, 52775.921 23/04/11,09:30:07,05,10,1, 11.9,1,1, 3.554, 10470.210, 335.102, 52775.978 23/04/11,09:30:07,06,10,1, 11.9,1,1, 3.554, 10470.200, 335.010, 52775.892 23/04/11,09:30:07,07,10,1, 11.9,1,1, 3.554, 10470.203, 335.055, 52775.909 23/04/11,09:30:07,08,10,1, 11.9,1,1, 3.554, 10470.218, 335.116, 52775.940 23/04/11,09:30:07,09,10,1, 11.9,1,1, 3.554, 10470.190, 335.057, 52775.896 23/04/11,09:30:07,10,10,1, 11.9,1,1, 3.554, 10470.193, 335.074, 52775.928 23/04/11,09:30:07,11,10,1, 11.9,1,1, 3.554, 10470.217, 335.146, 52775.951 23/04/11,09:30:07,12,10,1, 11.9,1,1, 3.554, 10470.201, 335.048, 52775.948 23/04/11,09:30:07,13,10,1, 11.9,1,1, 3.554, 10470.198, 335.103, 52775.917 23/04/11,09:30:07,14,10,1, 11.9,1,1, 3.554, 10470.220, 335.144, 52775.961 23/04/11,09:30:07,15,10,1, 11.9,1,1, 3.554, 10470.187, 335.074, 52775.893 23/04/11,09:30:07,16,10,1, 11.9,1,1, 3.554, 10470.182, 335.095, 52775.883 23/04/11,09:30:07,17,10,1, 11.9,1,1, 3.554, 10470.210, 335.185, 52775.951 23/04/11,09:30:07,18,10,1, 11.9,1,1, 3.554, 10470.208, 335.111, 52775.891 23/04/11,09:30:07,19,10,1, 11.9,1,1, 3.554, 10470.201, 335.124, 52775.877 23/04/11,09:30:08,00,10,1, 11.9,1,1, 3.556, 10470.200, 335.124, 52775.877 23/04/11,09:30:08,01,10,1, 11.9,1,1, 3.556, 10470.212, 335.160, 52775.894 23/04/11,09:30:08,02,10,1, 11.9,1,1, 3.556, 10470.224, 335.155, 52775.903 23/04/11,09:30:08,03,10,1, 11.9,1,1, 3.556, 10470.251, 335.245, 52776.003 23/04/11,09:30:08,04,10,1, 11.9,1,1, 3.556, 10470.214, 335.192, 52775.928 23/04/11,09:30:08,05,10,1, 11.9,1,1, 3.556, 10470.228, 335.163, 52775.867 23/04/11,09:30:08,06,10,1, 11.9,1,1, 3.556, 10470.240, 335.251, 52775.939 23/04/11,09:30:08,07,10,1, 11.9,1,1, 3.556, 10470.222, 335.148, 52775.878 23/04/11,09:30:08,08,10,1, 11.9,1,1, 3.556, 10470.216, 335.145, 52775.866 23/04/11,09:30:08,09,10,1, 11.9,1,1, 3.556, 10470.239, 335.258, 52775.948 23/04/11,09:30:08,10,10,1, 11.9,1,1, 3.556, 10470.260, 335.200, 52775.872 23/04/11,09:30:08,11,10,1, 11.9,1,1, 3.556, 10470.224, 335.158, 52775.889 23/04/11,09:30:08,12,10,1, 11.9,1,1, 3.556, 10470.252, 335.281, 52775.946 23/04/11,09:30:08,13,10,1, 11.9,1,1, 3.556, 10470.233, 335.229, 52775.881 23/04/11,09:30:08,14,10,1, 11.9,1,1, 3.556, 10470.234, 335.177, 52775.869 23/04/11,09:30:08,15,10,1, 11.9,1,1, 3.556, 10470.282, 335.287, 52775.954 23/04/11,09:30:08,16,10,1, 11.9,1,1, 3.556, 10470.275, 335.259, 52775.904 23/04/11,09:30:08,17,10,1, 11.9,1,1, 3.556, 10470.236, 335.188, 52775.849 23/04/11,09:30:08,18,10,1, 11.9,1,1, 3.556, 10470.269, 335.293, 52775.899 23/04/11,09:30:08,19,10,1, 11.9,1,1, 3.556, 10470.243, 335.279, 52775.869 23/04/11,09:30:09,00,10,1, 12.0,1,1, 3.554, 10470.241, 335.279, 52775.869 23/04/11,09:30:09,01,10,1, 12.0,1,1, 3.554, 10470.257, 335.319, 52775.913 23/04/11,09:30:09,02,10,1, 12.0,1,1, 3.554, 10470.265, 335.276, 52775.882 23/04/11,09:30:09,03,10,1, 12.0,1,1, 3.554, 10470.262, 335.238, 52775.845 23/04/11,09:30:09,04,10,1, 12.0,1,1, 3.554, 10470.270, 335.328, 52775.889 23/04/11,09:30:09,05,10,1, 12.0,1,1, 3.554, 10470.267, 335.322, 52775.892 23/04/11,09:30:09,06,10,1, 12.0,1,1, 3.554, 10470.259, 335.250, 52775.864 23/04/11,09:30:09,07,10,1, 12.0,1,1, 3.554, 10470.286, 335.328, 52775.898 23/04/11,09:30:09,08,10,1, 12.0,1,1, 3.554, 10470.282, 335.365, 52775.916 23/04/11,09:30:09,09,10,1, 12.0,1,1, 3.554, 10470.251, 335.266, 52775.835 23/04/11,09:30:09,10,10,1, 12.0,1,1, 3.554, 10470.291, 335.323, 52775.911 23/04/11,09:30:09,11,10,1, 12.0,1,1, 3.554, 10470.284, 335.374, 52775.900 23/04/11,09:30:09,12,10,1, 12.0,1,1, 3.554, 10470.244, 335.295, 52775.843 23/04/11,09:30:09,13,10,1, 12.0,1,1, 3.554, 10470.272, 335.344, 52775.883 23/04/11,09:30:09,14,10,1, 12.0,1,1, 3.554, 10470.280, 335.376, 52775.910 23/04/11,09:30:09,15,10,1, 12.0,1,1, 3.554, 10470.277, 335.298, 52775.870 23/04/11,09:30:09,16,10,1, 12.0,1,1, 3.554, 10470.291, 335.356, 52775.898 23/04/11,09:30:09,17,10,1, 12.0,1,1, 3.554, 10470.312, 335.384, 52775.901 23/04/11,09:30:09,18,10,1, 12.0,1,1, 3.554, 10470.267, 335.312, 52775.865 23/04/11,09:30:09,19,10,1, 12.0,1,1, 3.554, 10470.271, 335.344, 52775.897 23/04/11,09:30:10,00,10,1, 11.9,1,1, 3.561, 10470.266, 335.344, 52775.897 23/04/11,09:30:10,01,10,1, 11.9,1,1, 3.561, 10470.279, 335.335, 52775.836 23/04/11,09:30:10,02,10,1, 11.9,1,1, 3.561, 10470.276, 335.393, 52775.884 23/04/11,09:30:10,03,10,1, 11.9,1,1, 3.561, 10470.294, 335.434, 52775.940 23/04/11,09:30:10,04,10,1, 11.9,1,1, 3.561, 10470.267, 335.340, 52775.888 23/04/11,09:30:10,05,10,1, 11.9,1,1, 3.561, 10470.277, 335.383, 52775.864 23/04/11,09:30:10,06,10,1, 11.9,1,1, 3.561, 10470.316, 335.443, 52775.942 23/04/11,09:30:10,07,10,1, 11.9,1,1, 3.561, 10470.280, 335.357, 52775.847 23/04/11,09:30:10,08,10,1, 11.9,1,1, 3.561, 10470.285, 335.388, 52775.849 23/04/11,09:30:10,09,10,1, 11.9,1,1, 3.561, 10470.310, 335.462, 52775.921 23/04/11,09:30:10,10,10,1, 11.9,1,1, 3.561, 10470.289, 335.362, 52775.807 23/04/11,09:30:10,11,10,1, 11.9,1,1, 3.561, 10470.286, 335.430, 52775.850 23/04/11,09:30:10,12,10,1, 11.9,1,1, 3.561, 10470.305, 335.517, 52775.887 23/04/11,09:30:10,13,10,1, 11.9,1,1, 3.561, 10470.296, 335.417, 52775.839 23/04/11,09:30:10,14,10,1, 11.9,1,1, 3.561, 10470.303, 335.461, 52775.869 23/04/11,09:30:10,15,10,1, 11.9,1,1, 3.561, 10470.327, 335.517, 52775.943 23/04/11,09:30:10,16,10,1, 11.9,1,1, 3.561, 10470.281, 335.432, 52775.860 23/04/11,09:30:10,17,10,1, 11.9,1,1, 3.561, 10470.301, 335.444, 52775.831 23/04/11,09:30:10,18,10,1, 11.9,1,1, 3.561, 10470.312, 335.536, 52775.917 23/04/11,09:30:10,19,10,1, 11.9,1,1, 3.561, 10470.295, 335.478, 52775.867 23/04/11,09:30:11,00,10,1, 11.9,1,1, 3.557, 10470.291, 335.478, 52775.867 23/04/11,09:30:11,01,10,1, 11.9,1,1, 3.557, 10470.313, 335.544, 52775.883 23/04/11,09:30:11,02,10,1, 11.9,1,1, 3.557, 10470.285, 335.458, 52775.829 23/04/11,09:30:11,03,10,1, 11.9,1,1, 3.557, 10470.320, 335.438, 52775.823 23/04/11,09:30:11,04,10,1, 11.9,1,1, 3.557, 10470.320, 335.546, 52775.886 23/04/11,09:30:11,05,10,1, 11.9,1,1, 3.557, 10470.301, 335.487, 52775.867 23/04/11,09:30:11,06,10,1, 11.9,1,1, 3.557, 10470.297, 335.450, 52775.836 23/04/11,09:30:11,07,10,1, 11.9,1,1, 3.557, 10470.314, 335.559, 52775.907 23/04/11,09:30:11,08,10,1, 11.9,1,1, 3.557, 10470.290, 335.524, 52775.904 23/04/11,09:30:11,09,10,1, 11.9,1,1, 3.557, 10470.287, 335.483, 52775.841 23/04/11,09:30:11,10,10,1, 11.9,1,1, 3.557, 10470.322, 335.560, 52775.898 23/04/11,09:30:11,11,10,1, 11.9,1,1, 3.557, 10470.306, 335.506, 52775.864 23/04/11,09:30:11,12,10,1, 11.9,1,1, 3.557, 10470.311, 335.462, 52775.807 23/04/11,09:30:11,13,10,1, 11.9,1,1, 3.557, 10470.313, 335.595, 52775.879 23/04/11,09:30:11,14,10,1, 11.9,1,1, 3.557, 10470.322, 335.559, 52775.873 23/04/11,09:30:11,15,10,1, 11.9,1,1, 3.557, 10470.293, 335.482, 52775.838 23/04/11,09:30:11,16,10,1, 11.9,1,1, 3.557, 10470.335, 335.601, 52775.883 23/04/11,09:30:11,17,10,1, 11.9,1,1, 3.557, 10470.328, 335.584, 52775.861 23/04/11,09:30:11,18,10,1, 11.9,1,1, 3.557, 10470.301, 335.509, 52775.806 23/04/11,09:30:11,19,10,1, 11.9,1,1, 3.557, 10470.317, 335.583, 52775.863 23/04/11,09:30:12,00,10,1, 11.9,1,1, 3.553, 10470.316, 335.583, 52775.863 23/04/11,09:30:12,01,10,1, 11.9,1,1, 3.553, 10470.313, 335.538, 52775.809 23/04/11,09:30:12,02,10,1, 11.9,1,1, 3.553, 10470.346, 335.612, 52775.836 23/04/11,09:30:12,03,10,1, 11.9,1,1, 3.553, 10470.354, 335.633, 52775.879 23/04/11,09:30:12,04,10,1, 11.9,1,1, 3.553, 10470.325, 335.544, 52775.788 23/04/11,09:30:12,05,10,1, 11.9,1,1, 3.553, 10470.320, 335.615, 52775.833 23/04/11,09:30:12,06,10,1, 11.9,1,1, 3.553, 10470.336, 335.621, 52775.850 23/04/11,09:30:12,07,10,1, 11.9,1,1, 3.553, 10470.283, 335.564, 52775.798 23/04/11,09:30:12,08,10,1, 11.9,1,1, 3.553, 10470.305, 335.617, 52775.827 23/04/11,09:30:12,09,10,1, 11.9,1,1, 3.553, 10470.347, 335.659, 52775.867 23/04/11,09:30:12,10,10,1, 11.9,1,1, 3.553, 10470.312, 335.552, 52775.792 23/04/11,09:30:12,11,10,1, 11.9,1,1, 3.553, 10470.341, 335.659, 52775.832 23/04/11,09:30:12,12,10,1, 11.9,1,1, 3.553, 10470.344, 335.696, 52775.855 23/04/11,09:30:12,13,10,1, 11.9,1,1, 3.553, 10470.322, 335.576, 52775.828 23/04/11,09:30:12,14,10,1, 11.9,1,1, 3.553, 10470.335, 335.648, 52775.839 23/04/11,09:30:12,15,10,1, 11.9,1,1, 3.553, 10470.349, 335.692, 52775.912 23/04/11,09:30:12,16,10,1, 11.9,1,1, 3.553, 10470.351, 335.619, 52775.821 23/04/11,09:30:12,17,10,1, 11.9,1,1, 3.553, 10470.340, 335.639, 52775.836 23/04/11,09:30:12,18,10,1, 11.9,1,1, 3.553, 10470.342, 335.710, 52775.863 23/04/11,09:30:12,19,10,1, 11.9,1,1, 3.553, 10470.323, 335.625, 52775.805 23/04/11,09:30:13,00,10,1, 11.9,1,1, 3.559, 10470.316, 335.625, 52775.805 23/04/11,09:30:13,01,10,1, 11.9,1,1, 3.559, 10470.391, 335.718, 52775.904 23/04/11,09:30:13,02,10,1, 11.9,1,1, 3.559, 10470.329, 335.669, 52775.839 23/04/11,09:30:13,03,10,1, 11.9,1,1, 3.559, 10470.317, 335.655, 52775.825 23/04/11,09:30:13,04,10,1, 11.9,1,1, 3.559, 10470.362, 335.746, 52775.872 23/04/11,09:30:13,05,10,1, 11.9,1,1, 3.559, 10470.323, 335.712, 52775.823 23/04/11,09:30:13,06,10,1, 11.9,1,1, 3.559, 10470.339, 335.701, 52775.813 23/04/11,09:30:13,07,10,1, 11.9,1,1, 3.559, 10470.373, 335.787, 52775.877 23/04/11,09:30:13,08,10,1, 11.9,1,1, 3.559, 10470.321, 335.728, 52775.800 23/04/11,09:30:13,09,10,1, 11.9,1,1, 3.559, 10470.319, 335.712, 52775.789 23/04/11,09:30:13,10,10,1, 11.9,1,1, 3.559, 10470.356, 335.810, 52775.862 23/04/11,09:30:13,11,10,1, 11.9,1,1, 3.559, 10470.336, 335.728, 52775.828 23/04/11,09:30:13,12,10,1, 11.9,1,1, 3.559, 10470.326, 335.696, 52775.773 23/04/11,09:30:13,13,10,1, 11.9,1,1, 3.559, 10470.375, 335.784, 52775.842 23/04/11,09:30:13,14,10,1, 11.9,1,1, 3.559, 10470.367, 335.787, 52775.852 23/04/11,09:30:13,15,10,1, 11.9,1,1, 3.559, 10470.299, 335.689, 52775.767 23/04/11,09:30:13,16,10,1, 11.9,1,1, 3.559, 10470.349, 335.785, 52775.859 23/04/11,09:30:13,17,10,1, 11.9,1,1, 3.559, 10470.358, 335.806, 52775.830 23/04/11,09:30:13,18,10,1, 11.9,1,1, 3.559, 10470.351, 335.727, 52775.821 23/04/11,09:30:13,19,10,1, 11.9,1,1, 3.559, 10470.371, 335.773, 52775.834 23/04/11,09:30:14,00,10,1, 11.9,1,1, 3.557, 10470.366, 335.773, 52775.834 23/04/11,09:30:14,01,10,1, 11.9,1,1, 3.557, 10470.352, 335.769, 52775.840 23/04/11,09:30:14,02,10,1, 11.9,1,1, 3.557, 10470.380, 335.815, 52775.895 23/04/11,09:30:14,03,10,1, 11.9,1,1, 3.557, 10470.362, 335.827, 52775.837 23/04/11,09:30:14,04,10,1, 11.9,1,1, 3.557, 10470.345, 335.766, 52775.827 23/04/11,09:30:14,05,10,1, 11.9,1,1, 3.557, 10470.362, 335.815, 52775.845 23/04/11,09:30:14,06,10,1, 11.9,1,1, 3.557, 10470.368, 335.854, 52775.868 23/04/11,09:30:14,07,10,1, 11.9,1,1, 3.557, 10470.333, 335.770, 52775.849 23/04/11,09:30:14,08,10,1, 11.9,1,1, 3.557, 10470.363, 335.830, 52775.888 23/04/11,09:30:14,09,10,1, 11.9,1,1, 3.557, 10470.380, 335.878, 52775.902 23/04/11,09:30:14,10,10,1, 11.9,1,1, 3.557, 10470.370, 335.829, 52775.872 23/04/11,09:30:14,11,10,1, 11.9,1,1, 3.557, 10470.366, 335.834, 52775.881 23/04/11,09:30:14,12,10,1, 11.9,1,1, 3.557, 10470.379, 335.884, 52775.898 23/04/11,09:30:14,13,10,1, 11.9,1,1, 3.557, 10470.357, 335.828, 52775.837 23/04/11,09:30:14,14,10,1, 11.9,1,1, 3.557, 10470.359, 335.819, 52775.807 23/04/11,09:30:14,15,10,1, 11.9,1,1, 3.557, 10470.400, 335.891, 52775.851 23/04/11,09:30:14,16,10,1, 11.9,1,1, 3.557, 10470.375, 335.840, 52775.790 23/04/11,09:30:14,17,10,1, 11.9,1,1, 3.557, 10470.376, 335.830, 52775.810 23/04/11,09:30:14,18,10,1, 11.9,1,1, 3.557, 10470.404, 335.919, 52775.872 23/04/11,09:30:14,19,10,1, 11.9,1,1, 3.557, 10470.380, 335.883, 52775.851 23/04/11,09:30:15,00,10,1, 11.7,1,1, 3.558, 10470.375, 335.883, 52775.851 23/04/11,09:30:15,01,10,1, 11.7,1,1, 3.558, 10470.392, 335.942, 52775.884 23/04/11,09:30:15,02,10,1, 11.7,1,1, 3.558, 10470.378, 335.896, 52775.846 23/04/11,09:30:15,03,10,1, 11.7,1,1, 3.558, 10470.368, 335.861, 52775.757 23/04/11,09:30:15,04,10,1, 11.7,1,1, 3.558, 10470.403, 335.914, 52775.849 23/04/11,09:30:15,05,10,1, 11.7,1,1, 3.558, 10470.385, 335.919, 52775.868 23/04/11,09:30:15,06,10,1, 11.7,1,1, 3.558, 10470.348, 335.862, 52775.785 23/04/11,09:30:15,07,10,1, 11.7,1,1, 3.558, 10470.392, 335.923, 52775.874 23/04/11,09:30:15,08,10,1, 11.7,1,1, 3.558, 10470.383, 335.967, 52775.955 23/04/11,09:30:15,09,10,1, 11.7,1,1, 3.558, 10470.378, 335.870, 52775.734 23/04/11,09:30:15,10,10,1, 11.7,1,1, 3.558, 10470.426, 335.936, 52775.636 23/04/11,09:30:15,11,10,1, 11.7,1,1, 3.558, 10470.373, 335.995, 52775.861 23/04/11,09:30:15,12,10,1, 11.7,1,1, 3.558, 10470.337, 335.893, 52775.706 23/04/11,09:30:15,13,10,1, 11.7,1,1, 3.558, 10470.407, 335.915, 52775.806 23/04/11,09:30:15,14,10,1, 11.7,1,1, 3.558, 10470.390, 335.997, 52775.833 23/04/11,09:30:15,15,10,1, 11.7,1,1, 3.558, 10470.359, 335.940, 52775.768 23/04/11,09:30:15,16,10,1, 11.7,1,1, 3.558, 10470.380, 335.934, 52775.804 23/04/11,09:30:15,17,10,1, 11.7,1,1, 3.558, 10470.395, 336.005, 52775.877 23/04/11,09:30:15,18,10,1, 11.7,1,1, 3.558, 10470.388, 335.951, 52775.849 23/04/11,09:30:15,19,10,1, 11.7,1,1, 3.558, 10470.381, 335.930, 52775.858 23/04/11,09:30:16,00,10,1, 12.0,1,1, 3.559, 10470.375, 335.930, 52775.858 23/04/11,09:30:16,01,10,1, 12.0,1,1, 3.559, 10470.354, 335.997, 52775.834 23/04/11,09:30:16,02,10,1, 12.0,1,1, 3.559, 10470.351, 335.945, 52775.780 23/04/11,09:30:16,03,10,1, 12.0,1,1, 3.559, 10470.394, 336.049, 52775.867 23/04/11,09:30:16,04,10,1, 12.0,1,1, 3.559, 10470.368, 335.989, 52775.837 23/04/11,09:30:16,05,10,1, 12.0,1,1, 3.559, 10470.373, 335.939, 52775.776 23/04/11,09:30:16,06,10,1, 12.0,1,1, 3.559, 10470.389, 336.047, 52775.862 23/04/11,09:30:16,07,10,1, 12.0,1,1, 3.559, 10470.400, 335.992, 52775.712 23/04/11,09:30:16,08,10,1, 12.0,1,1, 3.559, 10470.345, 335.929, 52775.718 23/04/11,09:30:16,09,10,1, 12.0,1,1, 3.559, 10470.418, 336.016, 52775.794 23/04/11,09:30:16,10,10,1, 12.0,1,1, 3.559, 10470.406, 336.025, 52775.817 23/04/11,09:30:16,11,10,1, 12.0,1,1, 3.559, 10470.327, 335.936, 52775.643 23/04/11,09:30:16,12,10,1, 12.0,1,1, 3.559, 10470.434, 336.021, 52775.805 23/04/11,09:30:16,13,10,1, 12.0,1,1, 3.559, 10470.449, 336.045, 52775.778 23/04/11,09:30:16,14,10,1, 12.0,1,1, 3.559, 10470.403, 335.954, 52775.732 23/04/11,09:30:16,15,10,1, 12.0,1,1, 3.559, 10470.390, 336.023, 52775.765 23/04/11,09:30:16,16,10,1, 12.0,1,1, 3.559, 10470.403, 336.080, 52775.863 23/04/11,09:30:16,17,10,1, 12.0,1,1, 3.559, 10470.378, 335.997, 52775.829 23/04/11,09:30:16,18,10,1, 12.0,1,1, 3.559, 10470.369, 336.031, 52775.809 23/04/11,09:30:16,19,10,1, 12.0,1,1, 3.559, 10470.390, 336.093, 52775.853 23/04/11,09:30:17,00,10,1, 11.9,1,1, 3.557, 10470.383, 336.093, 52775.853 23/04/11,09:30:17,01,10,1, 11.9,1,1, 3.557, 10470.359, 336.022, 52775.772 23/04/11,09:30:17,02,10,1, 11.9,1,1, 3.557, 10470.395, 336.137, 52775.821 23/04/11,09:30:17,03,10,1, 11.9,1,1, 3.557, 10470.378, 336.049, 52775.795 23/04/11,09:30:17,04,10,1, 11.9,1,1, 3.557, 10470.364, 336.045, 52775.783 23/04/11,09:30:17,05,10,1, 11.9,1,1, 3.557, 10470.392, 336.134, 52775.862 23/04/11,09:30:17,06,10,1, 11.9,1,1, 3.557, 10470.367, 336.091, 52775.845 23/04/11,09:30:17,07,10,1, 11.9,1,1, 3.557, 10470.366, 336.037, 52775.796 23/04/11,09:30:17,08,10,1, 11.9,1,1, 3.557, 10470.388, 336.121, 52775.865 23/04/11,09:30:17,09,10,1, 11.9,1,1, 3.557, 10470.394, 336.131, 52775.832 23/04/11,09:30:17,10,10,1, 11.9,1,1, 3.557, 10470.370, 336.043, 52775.765 23/04/11,09:30:17,11,10,1, 11.9,1,1, 3.557, 10470.365, 336.113, 52775.817 23/04/11,09:30:17,12,10,1, 11.9,1,1, 3.557, 10470.380, 336.127, 52775.827 23/04/11,09:30:17,13,10,1, 11.9,1,1, 3.557, 10470.363, 336.075, 52775.787 23/04/11,09:30:17,14,10,1, 11.9,1,1, 3.557, 10470.417, 336.150, 52775.829 23/04/11,09:30:17,15,10,1, 11.9,1,1, 3.557, 10470.392, 336.174, 52775.855 23/04/11,09:30:17,16,10,1, 11.9,1,1, 3.557, 10470.361, 336.096, 52775.795 23/04/11,09:30:17,17,10,1, 11.9,1,1, 3.557, 10470.397, 336.122, 52775.818 23/04/11,09:30:17,18,10,1, 11.9,1,1, 3.557, 10470.415, 336.202, 52775.858 23/04/11,09:30:17,19,10,1, 11.9,1,1, 3.557, 10470.362, 336.111, 52775.774 23/04/11,09:30:18,00,10,1, 11.9,1,1, 3.564, 10470.358, 336.111, 52775.774 23/04/11,09:30:18,01,10,1, 11.9,1,1, 3.564, 10470.420, 336.204, 52775.830 23/04/11,09:30:18,02,10,1, 11.9,1,1, 3.564, 10470.373, 336.123, 52775.805 23/04/11,09:30:18,03,10,1, 11.9,1,1, 3.564, 10470.365, 336.089, 52775.769 23/04/11,09:30:18,04,10,1, 11.9,1,1, 3.564, 10470.386, 336.207, 52775.852 23/04/11,09:30:18,05,10,1, 11.9,1,1, 3.564, 10470.389, 336.182, 52775.794 23/04/11,09:30:18,06,10,1, 11.9,1,1, 3.564, 10470.331, 336.113, 52775.769 23/04/11,09:30:18,07,10,1, 11.9,1,1, 3.564, 10470.384, 336.220, 52775.870 23/04/11,09:30:18,08,10,1, 11.9,1,1, 3.564, 10470.384, 336.195, 52775.849 23/04/11,09:30:18,09,10,1, 11.9,1,1, 3.564, 10470.374, 336.146, 52775.781 23/04/11,09:30:18,10,10,1, 11.9,1,1, 3.564, 10470.385, 336.208, 52775.818 23/04/11,09:30:18,11,10,1, 11.9,1,1, 3.564, 10470.392, 336.230, 52775.834 23/04/11,09:30:18,12,10,1, 11.9,1,1, 3.564, 10470.361, 336.136, 52775.781 23/04/11,09:30:18,13,10,1, 11.9,1,1, 3.564, 10470.373, 336.195, 52775.786 23/04/11,09:30:18,14,10,1, 11.9,1,1, 3.564, 10470.377, 336.237, 52775.821 23/04/11,09:30:18,15,10,1, 11.9,1,1, 3.564, 10470.367, 336.152, 52775.766 23/04/11,09:30:18,16,10,1, 11.9,1,1, 3.564, 10470.382, 336.209, 52775.821 23/04/11,09:30:18,17,10,1, 11.9,1,1, 3.564, 10470.366, 336.282, 52775.885 23/04/11,09:30:18,18,10,1, 11.9,1,1, 3.564, 10470.361, 336.179, 52775.781 23/04/11,09:30:18,19,10,1, 11.9,1,1, 3.564, 10470.354, 336.210, 52775.790 23/04/11,09:30:19,00,10,1, 11.9,1,1, 3.562, 10470.350, 336.210, 52775.790 23/04/11,09:30:19,01,10,1, 11.9,1,1, 3.562, 10470.361, 336.221, 52775.802 23/04/11,09:30:19,02,10,1, 11.9,1,1, 3.562, 10470.353, 336.202, 52775.772 23/04/11,09:30:19,03,10,1, 11.9,1,1, 3.562, 10470.390, 336.274, 52775.845 23/04/11,09:30:19,04,10,1, 11.9,1,1, 3.562, 10470.363, 336.248, 52775.809 23/04/11,09:30:19,05,10,1, 11.9,1,1, 3.562, 10470.345, 336.189, 52775.801 23/04/11,09:30:19,06,10,1, 11.9,1,1, 3.562, 10470.347, 336.289, 52775.805 23/04/11,09:30:19,07,10,1, 11.9,1,1, 3.562, 10470.352, 336.247, 52775.786 23/04/11,09:30:19,08,10,1, 11.9,1,1, 3.562, 10470.319, 336.200, 52775.736 23/04/11,09:30:19,09,10,1, 11.9,1,1, 3.562, 10470.341, 336.305, 52775.802 23/04/11,09:30:19,10,10,1, 11.9,1,1, 3.562, 10470.333, 336.312, 52775.818 23/04/11,09:30:19,11,10,1, 11.9,1,1, 3.562, 10470.328, 336.211, 52775.760 23/04/11,09:30:19,12,10,1, 11.9,1,1, 3.562, 10470.330, 336.272, 52775.801 23/04/11,09:30:19,13,10,1, 11.9,1,1, 3.562, 10470.352, 336.325, 52775.793 23/04/11,09:30:19,14,10,1, 11.9,1,1, 3.562, 10470.326, 336.237, 52775.782 23/04/11,09:30:19,15,10,1, 11.9,1,1, 3.562, 10470.345, 336.282, 52775.776 23/04/11,09:30:19,16,10,1, 11.9,1,1, 3.562, 10470.337, 336.345, 52775.813 23/04/11,09:30:19,17,10,1, 11.9,1,1, 3.562, 10470.310, 336.253, 52775.717 23/04/11,09:30:19,18,10,1, 11.9,1,1, 3.562, 10470.326, 336.272, 52775.765 23/04/11,09:30:19,19,10,1, 11.9,1,1, 3.562, 10470.355, 336.345, 52775.825 23/04/11,09:30:20,00,10,1, 11.8,1,1, 3.562, 10470.350, 336.345, 52775.825 23/04/11,09:30:20,01,10,1, 11.8,1,1, 3.562, 10470.320, 336.302, 52775.777 23/04/11,09:30:20,02,10,1, 11.8,1,1, 3.562, 10470.348, 336.353, 52775.833 23/04/11,09:30:20,03,10,1, 11.8,1,1, 3.562, 10470.346, 336.336, 52775.789 23/04/11,09:30:20,04,10,1, 11.8,1,1, 3.562, 10470.330, 336.294, 52775.761 23/04/11,09:30:20,05,10,1, 11.8,1,1, 3.562, 10470.337, 336.389, 52775.818 23/04/11,09:30:20,06,10,1, 11.8,1,1, 3.562, 10470.330, 336.324, 52775.782 23/04/11,09:30:20,07,10,1, 11.8,1,1, 3.562, 10470.293, 336.271, 52775.667 23/04/11,09:30:20,08,10,1, 11.8,1,1, 3.562, 10470.349, 336.354, 52775.826 23/04/11,09:30:20,09,10,1, 11.8,1,1, 3.562, 10470.353, 336.387, 52775.826 23/04/11,09:30:20,10,10,1, 11.8,1,1, 3.562, 10470.314, 336.270, 52775.765 23/04/11,09:30:20,11,10,1, 11.8,1,1, 3.562, 10470.312, 336.368, 52775.811 23/04/11,09:30:20,12,10,1, 11.8,1,1, 3.562, 10470.339, 336.390, 52775.811 23/04/11,09:30:20,13,10,1, 11.8,1,1, 3.562, 10470.318, 336.327, 52775.778 23/04/11,09:30:20,14,10,1, 11.8,1,1, 3.562, 10470.307, 336.361, 52775.760 23/04/11,09:30:20,15,10,1, 11.8,1,1, 3.562, 10470.317, 336.399, 52775.809 23/04/11,09:30:20,16,10,1, 11.8,1,1, 3.562, 10470.325, 336.314, 52775.795 23/04/11,09:30:20,17,10,1, 11.8,1,1, 3.562, 10470.336, 336.344, 52775.821 23/04/11,09:30:20,18,10,1, 11.8,1,1, 3.562, 10470.326, 336.449, 52775.876 23/04/11,09:30:20,19,10,1, 11.8,1,1, 3.562, 10470.284, 336.360, 52775.773 23/04/11,09:30:21,00,10,1, 11.9,1,1, 3.558, 10470.283, 336.360, 52775.773 23/04/11,09:30:21,01,10,1, 11.9,1,1, 3.558, 10470.324, 336.439, 52775.833 23/04/11,09:30:21,02,10,1, 11.9,1,1, 3.558, 10470.292, 336.400, 52775.797 23/04/11,09:30:21,03,10,1, 11.9,1,1, 3.558, 10470.295, 336.366, 52775.765 23/04/11,09:30:21,04,10,1, 11.9,1,1, 3.558, 10470.291, 336.447, 52775.809 23/04/11,09:30:21,05,10,1, 11.9,1,1, 3.558, 10470.308, 336.420, 52775.799 23/04/11,09:30:21,06,10,1, 11.9,1,1, 3.558, 10470.300, 336.361, 52775.721 23/04/11,09:30:21,07,10,1, 11.9,1,1, 3.558, 10470.321, 336.440, 52775.831 23/04/11,09:30:21,08,10,1, 11.9,1,1, 3.558, 10470.299, 336.422, 52775.792 23/04/11,09:30:21,09,10,1, 11.9,1,1, 3.558, 10470.286, 336.352, 52775.740 23/04/11,09:30:21,10,10,1, 11.9,1,1, 3.558, 10470.303, 336.411, 52775.819 23/04/11,09:30:21,11,10,1, 11.9,1,1, 3.558, 10470.316, 336.445, 52775.824 23/04/11,09:30:21,12,10,1, 11.9,1,1, 3.558, 10470.257, 336.381, 52775.754 23/04/11,09:30:21,13,10,1, 11.9,1,1, 3.558, 10470.274, 336.424, 52775.787 23/04/11,09:30:21,14,10,1, 11.9,1,1, 3.558, 10470.295, 336.480, 52775.834 23/04/11,09:30:21,15,10,1, 11.9,1,1, 3.558, 10470.251, 336.401, 52775.748 23/04/11,09:30:21,16,10,1, 11.9,1,1, 3.558, 10470.247, 336.432, 52775.752 23/04/11,09:30:21,17,10,1, 11.9,1,1, 3.558, 10470.274, 336.498, 52775.802 23/04/11,09:30:21,18,10,1, 11.9,1,1, 3.558, 10470.232, 336.414, 52775.732 23/04/11,09:30:21,19,10,1, 11.9,1,1, 3.558, 10470.245, 336.391, 52775.723 23/04/11,09:30:22,00,10,1, 11.9,1,1, 3.558, 10470.241, 336.391, 52775.723 23/04/11,09:30:22,01,10,1, 11.9,1,1, 3.558, 10470.257, 336.453, 52775.794 23/04/11,09:30:22,02,10,1, 11.9,1,1, 3.558, 10470.267, 336.381, 52775.731 23/04/11,09:30:22,03,10,1, 11.9,1,1, 3.558, 10470.258, 336.503, 52775.808 23/04/11,09:30:22,04,10,1, 11.9,1,1, 3.558, 10470.278, 336.461, 52775.815 23/04/11,09:30:22,05,10,1, 11.9,1,1, 3.558, 10470.243, 336.385, 52775.731 23/04/11,09:30:22,06,10,1, 11.9,1,1, 3.558, 10470.270, 336.487, 52775.807 23/04/11,09:30:22,07,10,1, 11.9,1,1, 3.558, 10470.283, 336.507, 52775.841 23/04/11,09:30:22,08,10,1, 11.9,1,1, 3.558, 10470.235, 336.439, 52775.789 23/04/11,09:30:22,09,10,1, 11.9,1,1, 3.558, 10470.235, 336.496, 52775.813 23/04/11,09:30:22,10,10,1, 11.9,1,1, 3.558, 10470.270, 336.523, 52775.817 23/04/11,09:30:22,11,10,1, 11.9,1,1, 3.558, 10470.214, 336.442, 52775.748 23/04/11,09:30:22,12,10,1, 11.9,1,1, 3.558, 10470.274, 336.443, 52775.779 23/04/11,09:30:22,13,10,1, 11.9,1,1, 3.558, 10470.269, 336.558, 52775.812 23/04/11,09:30:22,14,10,1, 11.9,1,1, 3.558, 10470.211, 336.480, 52775.761 23/04/11,09:30:22,15,10,1, 11.9,1,1, 3.558, 10470.240, 336.478, 52775.791 23/04/11,09:30:22,16,10,1, 11.9,1,1, 3.558, 10470.220, 336.541, 52775.826 23/04/11,09:30:22,17,10,1, 11.9,1,1, 3.558, 10470.227, 336.512, 52775.782 23/04/11,09:30:22,18,10,1, 11.9,1,1, 3.558, 10470.223, 336.467, 52775.739 23/04/11,09:30:22,19,10,1, 11.9,1,1, 3.558, 10470.242, 336.547, 52775.799 23/04/11,09:30:23,00,10,1, 11.9,1,1, 3.560, 10470.241, 336.547, 52775.799 23/04/11,09:30:23,01,10,1, 11.9,1,1, 3.560, 10470.199, 336.462, 52775.731 23/04/11,09:30:23,02,10,1, 11.9,1,1, 3.560, 10470.232, 336.529, 52775.740 23/04/11,09:30:23,03,10,1, 11.9,1,1, 3.560, 10470.210, 336.548, 52775.789 23/04/11,09:30:23,04,10,1, 11.9,1,1, 3.560, 10470.212, 336.464, 52775.743 23/04/11,09:30:23,05,10,1, 11.9,1,1, 3.560, 10470.229, 336.531, 52775.766 23/04/11,09:30:23,06,10,1, 11.9,1,1, 3.560, 10470.208, 336.590, 52775.828 23/04/11,09:30:23,07,10,1, 11.9,1,1, 3.560, 10470.211, 336.512, 52775.752 23/04/11,09:30:23,08,10,1, 11.9,1,1, 3.560, 10470.215, 336.497, 52775.722 23/04/11,09:30:23,09,10,1, 11.9,1,1, 3.560, 10470.242, 336.588, 52775.831 23/04/11,09:30:23,10,10,1, 11.9,1,1, 3.560, 10470.212, 336.533, 52775.780 23/04/11,09:30:23,11,10,1, 11.9,1,1, 3.560, 10470.189, 336.501, 52775.744 23/04/11,09:30:23,12,10,1, 11.9,1,1, 3.560, 10470.226, 336.614, 52775.783 23/04/11,09:30:23,13,10,1, 11.9,1,1, 3.560, 10470.233, 336.573, 52775.798 23/04/11,09:30:23,14,10,1, 11.9,1,1, 3.560, 10470.183, 336.502, 52775.730 23/04/11,09:30:23,15,10,1, 11.9,1,1, 3.560, 10470.187, 336.598, 52775.770 23/04/11,09:30:23,16,10,1, 11.9,1,1, 3.560, 10470.215, 336.619, 52775.765 23/04/11,09:30:23,17,10,1, 11.9,1,1, 3.560, 10470.166, 336.534, 52775.745 23/04/11,09:30:23,18,10,1, 11.9,1,1, 3.560, 10470.177, 336.562, 52775.739 23/04/11,09:30:23,19,10,1, 11.9,1,1, 3.560, 10470.213, 336.614, 52775.834 23/04/11,09:30:24,00,10,1, 11.9,1,1, 3.564, 10470.208, 336.614, 52775.834 23/04/11,09:30:24,01,10,1, 11.9,1,1, 3.564, 10470.188, 336.562, 52775.729 23/04/11,09:30:24,02,10,1, 11.9,1,1, 3.564, 10470.187, 336.648, 52775.796 23/04/11,09:30:24,03,10,1, 11.9,1,1, 3.564, 10470.179, 336.599, 52775.793 23/04/11,09:30:24,04,10,1, 11.9,1,1, 3.564, 10470.151, 336.547, 52775.729 23/04/11,09:30:24,05,10,1, 11.9,1,1, 3.564, 10470.183, 336.621, 52775.815 23/04/11,09:30:24,06,10,1, 11.9,1,1, 3.564, 10470.178, 336.639, 52775.813 23/04/11,09:30:24,07,10,1, 11.9,1,1, 3.564, 10470.143, 336.548, 52775.727 23/04/11,09:30:24,08,10,1, 11.9,1,1, 3.564, 10470.177, 336.594, 52775.744 23/04/11,09:30:24,09,10,1, 11.9,1,1, 3.564, 10470.169, 336.644, 52775.756 23/04/11,09:30:24,10,10,1, 11.9,1,1, 3.564, 10470.155, 336.576, 52775.730 23/04/11,09:30:24,11,10,1, 11.9,1,1, 3.564, 10470.141, 336.578, 52775.683 23/04/11,09:30:24,12,10,1, 11.9,1,1, 3.564, 10470.178, 336.684, 52775.787 23/04/11,09:30:24,13,10,1, 11.9,1,1, 3.564, 10470.158, 336.605, 52775.746 23/04/11,09:30:24,14,10,1, 11.9,1,1, 3.564, 10470.132, 336.580, 52775.741 23/04/11,09:30:24,15,10,1, 11.9,1,1, 3.564, 10470.155, 336.668, 52775.773 23/04/11,09:30:24,16,10,1, 11.9,1,1, 3.564, 10470.165, 336.667, 52775.773 23/04/11,09:30:24,17,10,1, 11.9,1,1, 3.564, 10470.142, 336.602, 52775.699 23/04/11,09:30:24,18,10,1, 11.9,1,1, 3.564, 10470.155, 336.661, 52775.799 23/04/11,09:30:24,19,10,1, 11.9,1,1, 3.564, 10470.157, 336.687, 52775.801 23/04/11,09:30:25,00,10,1, 11.9,1,1, 3.557, 10470.150, 336.687, 52775.801 23/04/11,09:30:25,01,10,1, 11.9,1,1, 3.557, 10470.125, 336.622, 52775.744 23/04/11,09:30:25,02,10,1, 11.9,1,1, 3.557, 10470.165, 336.690, 52775.834 23/04/11,09:30:25,03,10,1, 11.9,1,1, 3.557, 10470.123, 336.626, 52775.770 23/04/11,09:30:25,04,10,1, 11.9,1,1, 3.557, 10470.110, 336.605, 52775.711 23/04/11,09:30:25,05,10,1, 11.9,1,1, 3.557, 10470.153, 336.709, 52775.771 23/04/11,09:30:25,06,10,1, 11.9,1,1, 3.557, 10470.151, 336.654, 52775.791 23/04/11,09:30:25,07,10,1, 11.9,1,1, 3.557, 10470.102, 336.601, 52775.740 23/04/11,09:30:25,08,10,1, 11.9,1,1, 3.557, 10470.146, 336.693, 52775.784 23/04/11,09:30:25,09,10,1, 11.9,1,1, 3.557, 10470.131, 336.733, 52775.797 23/04/11,09:30:25,10,10,1, 11.9,1,1, 3.557, 10470.120, 336.631, 52775.722 23/04/11,09:30:25,11,10,1, 11.9,1,1, 3.557, 10470.127, 336.664, 52775.729 23/04/11,09:30:25,12,10,1, 11.9,1,1, 3.557, 10470.139, 336.721, 52775.780 23/04/11,09:30:25,13,10,1, 11.9,1,1, 3.557, 10470.116, 336.660, 52775.737 23/04/11,09:30:25,14,10,1, 11.9,1,1, 3.557, 10470.122, 336.624, 52775.735 23/04/11,09:30:25,15,10,1, 11.9,1,1, 3.557, 10470.138, 336.728, 52775.776 23/04/11,09:30:25,16,10,1, 11.9,1,1, 3.557, 10470.112, 336.698, 52775.752 23/04/11,09:30:25,17,10,1, 11.9,1,1, 3.557, 10470.104, 336.636, 52775.699 23/04/11,09:30:25,18,10,1, 11.9,1,1, 3.557, 10470.138, 336.724, 52775.784 23/04/11,09:30:25,19,10,1, 11.9,1,1, 3.557, 10470.134, 336.698, 52775.805 23/04/11,09:30:26,00,10,1, 11.9,1,1, 3.559, 10470.133, 336.698, 52775.805 23/04/11,09:30:26,01,10,1, 11.9,1,1, 3.559, 10470.120, 336.706, 52775.761 23/04/11,09:30:26,02,10,1, 11.9,1,1, 3.559, 10470.115, 336.733, 52775.789 23/04/11,09:30:26,03,10,1, 11.9,1,1, 3.559, 10470.093, 336.670, 52775.755 23/04/11,09:30:26,04,10,1, 11.9,1,1, 3.559, 10470.091, 336.672, 52775.720 23/04/11,09:30:26,05,10,1, 11.9,1,1, 3.559, 10470.139, 336.747, 52775.818 23/04/11,09:30:26,06,10,1, 11.9,1,1, 3.559, 10470.094, 336.695, 52775.730 23/04/11,09:30:26,07,10,1, 11.9,1,1, 3.559, 10470.078, 336.676, 52775.705 23/04/11,09:30:26,08,10,1, 11.9,1,1, 3.559, 10470.112, 336.776, 52775.804 23/04/11,09:30:26,09,10,1, 11.9,1,1, 3.559, 10470.093, 336.722, 52775.775 23/04/11,09:30:26,10,10,1, 11.9,1,1, 3.559, 10470.068, 336.674, 52775.706 23/04/11,09:30:26,11,10,1, 11.9,1,1, 3.559, 10470.107, 336.756, 52775.768 23/04/11,09:30:26,12,10,1, 11.9,1,1, 3.559, 10470.103, 336.764, 52775.743 23/04/11,09:30:26,13,10,1, 11.9,1,1, 3.559, 10470.067, 336.683, 52775.720 23/04/11,09:30:26,14,10,1, 11.9,1,1, 3.559, 10470.104, 336.754, 52775.753 23/04/11,09:30:26,15,10,1, 11.9,1,1, 3.559, 10470.128, 336.804, 52775.790 23/04/11,09:30:26,16,10,1, 11.9,1,1, 3.559, 10470.079, 336.724, 52775.723 23/04/11,09:30:26,17,10,1, 11.9,1,1, 3.559, 10470.087, 336.735, 52775.731 23/04/11,09:30:26,18,10,1, 11.9,1,1, 3.559, 10470.093, 336.833, 52775.786 23/04/11,09:30:26,19,10,1, 11.9,1,1, 3.559, 10470.063, 336.740, 52775.712 23/04/11,09:30:27,00,10,1, 11.8,1,1, 3.558, 10470.058, 336.740, 52775.712 23/04/11,09:30:27,01,10,1, 11.8,1,1, 3.558, 10470.090, 336.798, 52775.777 23/04/11,09:30:27,02,10,1, 11.8,1,1, 3.558, 10470.085, 336.786, 52775.747 23/04/11,09:30:27,03,10,1, 11.8,1,1, 3.558, 10470.053, 336.711, 52775.660 23/04/11,09:30:27,04,10,1, 11.8,1,1, 3.558, 10470.079, 336.785, 52775.765 23/04/11,09:30:27,05,10,1, 11.8,1,1, 3.558, 10470.097, 336.840, 52775.785 23/04/11,09:30:27,06,10,1, 11.8,1,1, 3.558, 10470.051, 336.737, 52775.717 23/04/11,09:30:27,07,10,1, 11.8,1,1, 3.558, 10470.063, 336.745, 52775.720 23/04/11,09:30:27,08,10,1, 11.8,1,1, 3.558, 10470.091, 336.830, 52775.784 23/04/11,09:30:27,09,10,1, 11.8,1,1, 3.558, 10470.040, 336.772, 52775.722 23/04/11,09:30:27,10,10,1, 11.8,1,1, 3.558, 10470.028, 336.713, 52775.705 23/04/11,09:30:27,11,10,1, 11.8,1,1, 3.558, 10470.095, 336.805, 52775.744 23/04/11,09:30:27,12,10,1, 11.8,1,1, 3.558, 10470.084, 336.814, 52775.760 23/04/11,09:30:27,13,10,1, 11.8,1,1, 3.558, 10470.034, 336.743, 52775.730 23/04/11,09:30:27,14,10,1, 11.8,1,1, 3.558, 10470.100, 336.799, 52775.759 23/04/11,09:30:27,15,10,1, 11.8,1,1, 3.558, 10470.042, 336.847, 52775.794 23/04/11,09:30:27,16,10,1, 11.8,1,1, 3.558, 10470.049, 336.787, 52775.709 23/04/11,09:30:27,17,10,1, 11.8,1,1, 3.558, 10470.061, 336.764, 52775.753 23/04/11,09:30:27,18,10,1, 11.8,1,1, 3.558, 10470.078, 336.858, 52775.790 23/04/11,09:30:27,19,10,1, 11.8,1,1, 3.558, 10470.045, 336.817, 52775.729 23/04/11,09:30:28,00,10,1, 11.9,1,1, 3.561, 10470.041, 336.817, 52775.729 23/04/11,09:30:28,01,10,1, 11.9,1,1, 3.561, 10470.052, 336.868, 52775.736 23/04/11,09:30:28,02,10,1, 11.9,1,1, 3.561, 10470.061, 336.849, 52775.747 23/04/11,09:30:28,03,10,1, 11.9,1,1, 3.561, 10470.040, 336.775, 52775.706 23/04/11,09:30:28,04,10,1, 11.9,1,1, 3.561, 10470.069, 336.831, 52775.768 23/04/11,09:30:28,05,10,1, 11.9,1,1, 3.561, 10470.058, 336.872, 52775.772 23/04/11,09:30:28,06,10,1, 11.9,1,1, 3.561, 10470.067, 336.775, 52775.634 23/04/11,09:30:28,07,10,1, 11.9,1,1, 3.561, 10470.005, 336.827, 52775.781 23/04/11,09:30:28,08,10,1, 11.9,1,1, 3.561, 10470.042, 336.905, 52775.795 23/04/11,09:30:28,09,10,1, 11.9,1,1, 3.561, 10470.048, 336.834, 52775.735 23/04/11,09:30:28,10,10,1, 11.9,1,1, 3.561, 10470.016, 336.782, 52775.677 23/04/11,09:30:28,11,10,1, 11.9,1,1, 3.561, 10470.044, 336.893, 52775.722 23/04/11,09:30:28,12,10,1, 11.9,1,1, 3.561, 10470.046, 336.886, 52775.746 23/04/11,09:30:28,13,10,1, 11.9,1,1, 3.561, 10470.049, 336.820, 52775.677 23/04/11,09:30:28,14,10,1, 11.9,1,1, 3.561, 10470.049, 336.889, 52775.764 23/04/11,09:30:28,15,10,1, 11.9,1,1, 3.561, 10470.047, 336.918, 52775.736 23/04/11,09:30:28,16,10,1, 11.9,1,1, 3.561, 10470.029, 336.834, 52775.728 23/04/11,09:30:28,17,10,1, 11.9,1,1, 3.561, 10470.029, 336.860, 52775.758 23/04/11,09:30:28,18,10,1, 11.9,1,1, 3.561, 10470.046, 336.940, 52775.779 23/04/11,09:30:28,19,10,1, 11.9,1,1, 3.561, 10470.008, 336.868, 52775.725 23/04/11,09:30:29,00,10,1, 11.9,1,1, 3.559, 10470.008, 336.868, 52775.725 23/04/11,09:30:29,01,10,1, 11.9,1,1, 3.559, 10470.043, 336.917, 52775.805 23/04/11,09:30:29,02,10,1, 11.9,1,1, 3.559, 10470.053, 336.897, 52775.782 23/04/11,09:30:29,03,10,1, 11.9,1,1, 3.559, 10470.014, 336.827, 52775.678 23/04/11,09:30:29,04,10,1, 11.9,1,1, 3.559, 10470.023, 336.891, 52775.780 23/04/11,09:30:29,05,10,1, 11.9,1,1, 3.559, 10470.031, 336.965, 52775.764 23/04/11,09:30:29,06,10,1, 11.9,1,1, 3.559, 10470.002, 336.864, 52775.689 23/04/11,09:30:29,07,10,1, 11.9,1,1, 3.559, 10470.020, 336.861, 52775.703 23/04/11,09:30:29,08,10,1, 11.9,1,1, 3.559, 10470.029, 336.969, 52775.784 23/04/11,09:30:29,09,10,1, 11.9,1,1, 3.559, 10470.009, 336.877, 52775.751 23/04/11,09:30:29,10,10,1, 11.9,1,1, 3.559, 10470.014, 336.836, 52775.659 23/04/11,09:30:29,11,10,1, 11.9,1,1, 3.559, 10470.011, 336.940, 52775.746 23/04/11,09:30:29,12,10,1, 11.9,1,1, 3.559, 10470.010, 336.924, 52775.716 23/04/11,09:30:29,13,10,1, 11.9,1,1, 3.559, 10469.991, 336.868, 52775.715 23/04/11,09:30:29,14,10,1, 11.9,1,1, 3.559, 10470.013, 336.927, 52775.716 23/04/11,09:30:29,15,10,1, 11.9,1,1, 3.559, 10470.021, 336.973, 52775.756 23/04/11,09:30:29,16,10,1, 11.9,1,1, 3.559, 10470.002, 336.867, 52775.721 23/04/11,09:30:29,17,10,1, 11.9,1,1, 3.559, 10470.008, 336.887, 52775.690 23/04/11,09:30:29,18,10,1, 11.9,1,1, 3.559, 10470.004, 336.956, 52775.731 23/04/11,09:30:29,19,10,1, 11.9,1,1, 3.559, 10469.998, 336.932, 52775.714 23/04/11,09:30:30,00,10,1, 11.8,1,1, 3.562, 10469.991, 336.932, 52775.714 23/04/11,09:30:30,01,10,1, 11.8,1,1, 3.562, 10470.024, 336.973, 52775.753 23/04/11,09:30:30,02,10,1, 11.8,1,1, 3.562, 10470.010, 336.949, 52775.737 23/04/11,09:30:30,03,10,1, 11.8,1,1, 3.562, 10469.991, 336.884, 52775.689 23/04/11,09:30:30,04,10,1, 11.8,1,1, 3.562, 10470.015, 336.948, 52775.749 23/04/11,09:30:30,05,10,1, 11.8,1,1, 3.562, 10470.017, 337.005, 52775.759 23/04/11,09:30:30,06,10,1, 11.8,1,1, 3.562, 10469.981, 336.891, 52775.678 23/04/11,09:30:30,07,10,1, 11.8,1,1, 3.562, 10469.969, 336.916, 52775.695 23/04/11,09:30:30,08,10,1, 11.8,1,1, 3.562, 10469.991, 336.999, 52775.746 23/04/11,09:30:30,09,10,1, 11.8,1,1, 3.562, 10470.009, 336.946, 52775.737 23/04/11,09:30:30,10,10,1, 11.8,1,1, 3.562, 10469.980, 336.905, 52775.661 23/04/11,09:30:30,11,10,1, 11.8,1,1, 3.562, 10470.000, 336.985, 52775.730 23/04/11,09:30:30,12,10,1, 11.8,1,1, 3.562, 10470.000, 337.015, 52775.716 23/04/11,09:30:30,13,10,1, 11.8,1,1, 3.562, 10469.983, 336.919, 52775.692 23/04/11,09:30:30,14,10,1, 11.8,1,1, 3.562, 10469.976, 336.936, 52775.667 23/04/11,09:30:30,15,10,1, 11.8,1,1, 3.562, 10469.988, 337.017, 52775.753 23/04/11,09:30:30,16,10,1, 11.8,1,1, 3.562, 10469.979, 336.954, 52775.662 23/04/11,09:30:30,17,10,1, 11.8,1,1, 3.562, 10469.984, 336.926, 52775.686 23/04/11,09:30:30,18,10,1, 11.8,1,1, 3.562, 10469.992, 337.023, 52775.748 23/04/11,09:30:30,19,10,1, 11.8,1,1, 3.562, 10469.977, 336.986, 52775.722 23/04/11,09:30:31,00,10,1, 11.9,1,1, 3.557, 10469.974, 336.986, 52775.722 23/04/11,09:30:31,01,10,1, 11.9,1,1, 3.557, 10469.982, 337.042, 52775.689 23/04/11,09:30:31,02,10,1, 11.9,1,1, 3.557, 10469.999, 337.039, 52775.727 23/04/11,09:30:31,03,10,1, 11.9,1,1, 3.557, 10469.952, 336.958, 52775.648 23/04/11,09:30:31,04,10,1, 11.9,1,1, 3.557, 10469.995, 337.001, 52775.646 23/04/11,09:30:31,05,10,1, 11.9,1,1, 3.557, 10469.986, 337.041, 52775.734 23/04/11,09:30:31,06,10,1, 11.9,1,1, 3.557, 10469.952, 336.977, 52775.676 23/04/11,09:30:31,07,10,1, 11.9,1,1, 3.557, 10469.981, 336.949, 52775.665 23/04/11,09:30:31,08,10,1, 11.9,1,1, 3.557, 10469.990, 337.052, 52775.719 23/04/11,09:30:31,09,10,1, 11.9,1,1, 3.557, 10469.957, 337.015, 52775.700 23/04/11,09:30:31,10,10,1, 11.9,1,1, 3.557, 10469.952, 336.954, 52775.642 23/04/11,09:30:31,11,10,1, 11.9,1,1, 3.557, 10469.983, 337.043, 52775.738 23/04/11,09:30:31,12,10,1, 11.9,1,1, 3.557, 10469.982, 337.068, 52775.735 23/04/11,09:30:31,13,10,1, 11.9,1,1, 3.557, 10469.968, 336.960, 52775.621 23/04/11,09:30:31,14,10,1, 11.9,1,1, 3.557, 10469.971, 337.002, 52775.696 23/04/11,09:30:31,15,10,1, 11.9,1,1, 3.557, 10469.978, 337.034, 52775.732 23/04/11,09:30:31,16,10,1, 11.9,1,1, 3.557, 10469.959, 337.000, 52775.665 23/04/11,09:30:31,17,10,1, 11.9,1,1, 3.557, 10469.975, 336.979, 52775.679 23/04/11,09:30:31,18,10,1, 11.9,1,1, 3.557, 10469.983, 337.066, 52775.743 23/04/11,09:30:31,19,10,1, 11.9,1,1, 3.557, 10469.968, 337.039, 52775.715 23/04/11,09:30:32,00,10,1, 11.9,1,1, 3.563, 10469.966, 337.039, 52775.715 23/04/11,09:30:32,01,10,1, 11.9,1,1, 3.563, 10469.970, 337.092, 52775.702 23/04/11,09:30:32,02,10,1, 11.9,1,1, 3.563, 10469.981, 337.067, 52775.741 23/04/11,09:30:32,03,10,1, 11.9,1,1, 3.563, 10469.929, 337.011, 52775.679 23/04/11,09:30:32,04,10,1, 11.9,1,1, 3.563, 10469.953, 337.031, 52775.666 23/04/11,09:30:32,05,10,1, 11.9,1,1, 3.563, 10469.950, 337.085, 52775.714 23/04/11,09:30:32,06,10,1, 11.9,1,1, 3.563, 10469.944, 337.021, 52775.629 23/04/11,09:30:32,07,10,1, 11.9,1,1, 3.563, 10469.946, 336.988, 52775.632 23/04/11,09:30:32,08,10,1, 11.9,1,1, 3.563, 10469.958, 337.087, 52775.740 23/04/11,09:30:32,09,10,1, 11.9,1,1, 3.563, 10469.931, 337.091, 52775.735 23/04/11,09:30:32,10,10,1, 11.9,1,1, 3.563, 10469.934, 337.016, 52775.658 23/04/11,09:30:32,11,10,1, 11.9,1,1, 3.563, 10469.932, 337.054, 52775.697 23/04/11,09:30:32,12,10,1, 11.9,1,1, 3.563, 10469.970, 337.121, 52775.729 23/04/11,09:30:32,13,10,1, 11.9,1,1, 3.563, 10469.929, 337.008, 52775.669 23/04/11,09:30:32,14,10,1, 11.9,1,1, 3.563, 10469.915, 337.045, 52775.669 23/04/11,09:30:32,15,10,1, 11.9,1,1, 3.563, 10469.961, 337.125, 52775.712 23/04/11,09:30:32,16,10,1, 11.9,1,1, 3.563, 10469.910, 337.070, 52775.647 23/04/11,09:30:32,17,10,1, 11.9,1,1, 3.563, 10469.911, 337.041, 52775.629 23/04/11,09:30:32,18,10,1, 11.9,1,1, 3.563, 10469.924, 337.129, 52775.692 23/04/11,09:30:32,19,10,1, 11.9,1,1, 3.563, 10469.948, 337.120, 52775.709 23/04/11,09:30:33,00,10,1, 12.0,1,1, 3.565, 10469.941, 337.120, 52775.709 23/04/11,09:30:33,01,10,1, 12.0,1,1, 3.565, 10469.904, 337.077, 52775.676 23/04/11,09:30:33,02,10,1, 12.0,1,1, 3.565, 10469.934, 337.137, 52775.673 23/04/11,09:30:33,03,10,1, 12.0,1,1, 3.565, 10469.892, 337.061, 52775.640 23/04/11,09:30:33,04,10,1, 12.0,1,1, 3.565, 10469.890, 337.026, 52775.589 23/04/11,09:30:33,05,10,1, 12.0,1,1, 3.565, 10469.928, 337.153, 52775.681 23/04/11,09:30:33,06,10,1, 12.0,1,1, 3.565, 10469.921, 337.121, 52775.675 23/04/11,09:30:33,07,10,1, 12.0,1,1, 3.565, 10469.886, 337.044, 52775.610 23/04/11,09:30:33,08,10,1, 12.0,1,1, 3.565, 10469.905, 337.114, 52775.652 23/04/11,09:30:33,09,10,1, 12.0,1,1, 3.565, 10469.898, 337.157, 52775.710 23/04/11,09:30:33,10,10,1, 12.0,1,1, 3.565, 10469.887, 337.072, 52775.631 23/04/11,09:30:33,11,10,1, 12.0,1,1, 3.565, 10469.891, 337.096, 52775.628 23/04/11,09:30:33,12,10,1, 12.0,1,1, 3.565, 10469.891, 337.167, 52775.686 23/04/11,09:30:33,13,10,1, 12.0,1,1, 3.565, 10469.897, 337.098, 52775.641 23/04/11,09:30:33,14,10,1, 12.0,1,1, 3.565, 10469.897, 337.049, 52775.596 23/04/11,09:30:33,15,10,1, 12.0,1,1, 3.565, 10469.898, 337.146, 52775.708 23/04/11,09:30:33,16,10,1, 12.0,1,1, 3.565, 10469.903, 337.156, 52775.675 23/04/11,09:30:33,17,10,1, 12.0,1,1, 3.565, 10469.893, 337.080, 52775.613 23/04/11,09:30:33,18,10,1, 12.0,1,1, 3.565, 10469.890, 337.126, 52775.696 23/04/11,09:30:33,19,10,1, 12.0,1,1, 3.565, 10469.899, 337.190, 52775.709 23/04/11,09:30:34,00,10,1, 11.9,1,1, 3.559, 10469.891, 337.190, 52775.709 23/04/11,09:30:34,01,10,1, 11.9,1,1, 3.559, 10469.867, 337.084, 52775.623 23/04/11,09:30:34,02,10,1, 11.9,1,1, 3.559, 10469.888, 337.169, 52775.692 23/04/11,09:30:34,03,10,1, 11.9,1,1, 3.559, 10469.870, 337.170, 52775.637 23/04/11,09:30:34,04,10,1, 11.9,1,1, 3.559, 10469.850, 337.074, 52775.617 23/04/11,09:30:34,05,10,1, 11.9,1,1, 3.559, 10469.895, 337.169, 52775.684 23/04/11,09:30:34,06,10,1, 11.9,1,1, 3.559, 10469.888, 337.210, 52775.662 23/04/11,09:30:34,07,10,1, 11.9,1,1, 3.559, 10469.873, 337.090, 52775.605 23/04/11,09:30:34,08,10,1, 11.9,1,1, 3.559, 10469.891, 337.099, 52775.646 23/04/11,09:30:34,09,10,1, 11.9,1,1, 3.559, 10469.901, 337.181, 52775.867 23/04/11,09:30:34,10,10,1, 11.9,1,1, 3.559, 10469.873, 337.149, 52775.612 23/04/11,09:30:34,11,10,1, 11.9,1,1, 3.559, 10469.866, 337.097, 52775.592 23/04/11,09:30:34,12,10,1, 11.9,1,1, 3.559, 10469.884, 337.184, 52775.648 23/04/11,09:30:34,13,10,1, 11.9,1,1, 3.559, 10469.878, 337.164, 52775.683 23/04/11,09:30:34,14,10,1, 11.9,1,1, 3.559, 10469.863, 337.076, 52775.614 23/04/11,09:30:34,15,10,1, 11.9,1,1, 3.559, 10469.842, 337.152, 52775.629 23/04/11,09:30:34,16,10,1, 11.9,1,1, 3.559, 10469.898, 337.207, 52775.666 23/04/11,09:30:34,17,10,1, 11.9,1,1, 3.559, 10469.842, 337.132, 52775.627 23/04/11,09:30:34,18,10,1, 11.9,1,1, 3.559, 10469.855, 337.098, 52775.585 23/04/11,09:30:34,19,10,1, 11.9,1,1, 3.559, 10469.877, 337.195, 52775.681 23/04/11,09:30:35,00,10,1, 11.9,1,1, 3.560, 10469.874, 337.195, 52775.681 23/04/11,09:30:35,01,10,1, 11.9,1,1, 3.560, 10469.834, 337.089, 52775.575 23/04/11,09:30:35,02,10,1, 11.9,1,1, 3.560, 10469.844, 337.155, 52775.635 23/04/11,09:30:35,03,10,1, 11.9,1,1, 3.560, 10469.867, 337.217, 52775.630 23/04/11,09:30:35,04,10,1, 11.9,1,1, 3.560, 10469.847, 337.120, 52775.616 23/04/11,09:30:35,05,10,1, 11.9,1,1, 3.560, 10469.848, 337.117, 52775.587 23/04/11,09:30:35,06,10,1, 11.9,1,1, 3.560, 10469.846, 337.225, 52775.674 23/04/11,09:30:35,07,10,1, 11.9,1,1, 3.560, 10469.850, 337.176, 52775.629 23/04/11,09:30:35,08,10,1, 11.9,1,1, 3.560, 10469.822, 337.105, 52775.589 23/04/11,09:30:35,09,10,1, 11.9,1,1, 3.560, 10469.835, 337.192, 52775.642 23/04/11,09:30:35,10,10,1, 11.9,1,1, 3.560, 10469.856, 337.204, 52775.648 23/04/11,09:30:35,11,10,1, 11.9,1,1, 3.560, 10469.844, 337.129, 52775.601 23/04/11,09:30:35,12,10,1, 11.9,1,1, 3.560, 10469.847, 337.165, 52775.620 23/04/11,09:30:35,13,10,1, 11.9,1,1, 3.560, 10469.863, 337.231, 52775.687 23/04/11,09:30:35,14,10,1, 11.9,1,1, 3.560, 10469.835, 337.159, 52775.626 23/04/11,09:30:35,15,10,1, 11.9,1,1, 3.560, 10469.811, 337.117, 52775.601 23/04/11,09:30:35,16,10,1, 11.9,1,1, 3.560, 10469.824, 337.188, 52775.661 23/04/11,09:30:35,17,10,1, 11.9,1,1, 3.560, 10469.851, 337.206, 52775.666 23/04/11,09:30:35,18,10,1, 11.9,1,1, 3.560, 10469.813, 337.130, 52775.602 23/04/11,09:30:35,19,10,1, 11.9,1,1, 3.560, 10469.835, 337.176, 52775.648 23/04/11,09:30:36,00,10,1, 11.9,1,1, 3.562, 10469.832, 337.176, 52775.648 23/04/11,09:30:36,01,10,1, 11.9,1,1, 3.562, 10469.785, 337.178, 52775.615 23/04/11,09:30:36,02,10,1, 11.9,1,1, 3.562, 10469.822, 337.157, 52775.610 23/04/11,09:30:36,03,10,1, 11.9,1,1, 3.562, 10469.849, 337.227, 52775.687 23/04/11,09:30:36,04,10,1, 11.9,1,1, 3.562, 10469.815, 337.191, 52775.627 23/04/11,09:30:36,05,10,1, 11.9,1,1, 3.562, 10469.816, 337.157, 52775.629 23/04/11,09:30:36,06,10,1, 11.9,1,1, 3.562, 10469.813, 337.219, 52775.637 23/04/11,09:30:36,07,10,1, 11.9,1,1, 3.562, 10469.823, 337.224, 52775.648 23/04/11,09:30:36,08,10,1, 11.9,1,1, 3.562, 10469.807, 337.178, 52775.601 23/04/11,09:30:36,09,10,1, 11.9,1,1, 3.562, 10469.798, 337.190, 52775.578 23/04/11,09:30:36,10,10,1, 11.9,1,1, 3.562, 10469.857, 337.256, 52775.609 23/04/11,09:30:36,11,10,1, 11.9,1,1, 3.562, 10469.818, 337.218, 52775.625 23/04/11,09:30:36,12,10,1, 11.9,1,1, 3.562, 10469.796, 337.173, 52775.572 23/04/11,09:30:36,13,10,1, 11.9,1,1, 3.562, 10469.821, 337.232, 52775.631 23/04/11,09:30:36,14,10,1, 11.9,1,1, 3.562, 10469.823, 337.269, 52775.659 23/04/11,09:30:36,15,10,1, 11.9,1,1, 3.562, 10469.780, 337.147, 52775.574 23/04/11,09:30:36,16,10,1, 11.9,1,1, 3.562, 10469.798, 337.196, 52775.598 23/04/11,09:30:36,17,10,1, 11.9,1,1, 3.562, 10469.836, 337.267, 52775.635 23/04/11,09:30:36,18,10,1, 11.9,1,1, 3.562, 10469.791, 337.203, 52775.582 23/04/11,09:30:36,19,10,1, 11.9,1,1, 3.562, 10469.794, 337.170, 52775.576 23/04/11,09:30:37,00,10,1, 11.9,1,1, 3.569, 10469.791, 337.170, 52775.576 23/04/11,09:30:37,01,10,1, 11.9,1,1, 3.569, 10469.826, 337.255, 52775.583 23/04/11,09:30:37,02,10,1, 11.9,1,1, 3.569, 10469.759, 337.174, 52775.554 23/04/11,09:30:37,03,10,1, 11.9,1,1, 3.569, 10469.807, 337.193, 52775.593 23/04/11,09:30:37,04,10,1, 11.9,1,1, 3.569, 10469.780, 337.272, 52775.653 23/04/11,09:30:37,05,10,1, 11.9,1,1, 3.569, 10469.798, 337.211, 52775.599 23/04/11,09:30:37,06,10,1, 11.9,1,1, 3.569, 10469.790, 337.187, 52775.573 23/04/11,09:30:37,07,10,1, 11.9,1,1, 3.569, 10469.802, 337.280, 52775.615 23/04/11,09:30:37,08,10,1, 11.9,1,1, 3.569, 10469.788, 337.237, 52775.587 23/04/11,09:30:37,09,10,1, 11.9,1,1, 3.569, 10469.784, 337.179, 52775.553 23/04/11,09:30:37,10,10,1, 11.9,1,1, 3.569, 10469.752, 337.220, 52775.607 23/04/11,09:30:37,11,10,1, 11.9,1,1, 3.569, 10469.776, 337.280, 52775.647 23/04/11,09:30:37,12,10,1, 11.9,1,1, 3.569, 10469.776, 337.227, 52775.796 23/04/11,09:30:37,13,10,1, 11.9,1,1, 3.569, 10469.791, 337.191, 52775.467 23/04/11,09:30:37,14,10,1, 11.9,1,1, 3.569, 10469.787, 337.285, 52775.567 23/04/11,09:30:37,15,10,1, 11.9,1,1, 3.569, 10469.768, 337.269, 52775.581 23/04/11,09:30:37,16,10,1, 11.9,1,1, 3.569, 10469.755, 337.198, 52775.541 23/04/11,09:30:37,17,10,1, 11.9,1,1, 3.569, 10469.801, 337.252, 52775.593 23/04/11,09:30:37,18,10,1, 11.9,1,1, 3.569, 10469.766, 337.270, 52775.589 23/04/11,09:30:37,19,10,1, 11.9,1,1, 3.569, 10469.752, 337.177, 52775.569 23/04/11,09:30:38,00,09,1, 11.9,1,1, 3.563, 10469.749, 337.177, 52775.569 23/04/11,09:30:38,01,09,1, 11.9,1,1, 3.563, 10469.794, 337.304, 52775.634 23/04/11,09:30:38,02,09,1, 11.9,1,1, 3.563, 10469.777, 337.273, 52775.627 23/04/11,09:30:38,03,09,1, 11.9,1,1, 3.563, 10469.753, 337.185, 52775.541 23/04/11,09:30:38,04,09,1, 11.9,1,1, 3.563, 10469.767, 337.278, 52775.611 23/04/11,09:30:38,05,09,1, 11.9,1,1, 3.563, 10469.761, 337.306, 52775.617 23/04/11,09:30:38,06,09,1, 11.9,1,1, 3.563, 10469.752, 337.223, 52775.558 23/04/11,09:30:38,07,09,1, 11.9,1,1, 3.563, 10469.743, 337.214, 52775.574 23/04/11,09:30:38,08,09,1, 11.9,1,1, 3.563, 10469.767, 337.302, 52775.652 23/04/11,09:30:38,09,09,1, 11.9,1,1, 3.563, 10469.749, 337.246, 52775.618 23/04/11,09:30:38,10,09,1, 11.9,1,1, 3.563, 10469.729, 337.214, 52775.555 23/04/11,09:30:38,11,09,1, 11.9,1,1, 3.563, 10469.753, 337.280, 52775.621 23/04/11,09:30:38,12,09,1, 11.9,1,1, 3.563, 10469.755, 337.312, 52775.658 23/04/11,09:30:38,13,09,1, 11.9,1,1, 3.563, 10469.715, 337.219, 52775.574 23/04/11,09:30:38,14,09,1, 11.9,1,1, 3.563, 10469.715, 337.235, 52775.598 23/04/11,09:30:38,15,09,1, 11.9,1,1, 3.563, 10469.748, 337.324, 52775.682 23/04/11,09:30:38,16,09,1, 11.9,1,1, 3.563, 10469.732, 337.271, 52775.604 23/04/11,09:30:38,17,09,1, 11.9,1,1, 3.563, 10469.682, 337.215, 52775.543 23/04/11,09:30:38,18,09,1, 11.9,1,1, 3.563, 10469.720, 337.291, 52775.629 23/04/11,09:30:38,19,09,1, 11.9,1,1, 3.563, 10469.737, 337.356, 52775.632 23/04/11,09:30:39,00,08,1, 11.9,1,1, 3.560, 10469.732, 337.356, 52775.632 23/04/11,09:30:39,01,08,1, 11.9,1,1, 3.560, 10469.689, 337.264, 52775.618 23/04/11,09:30:39,02,08,1, 11.9,1,1, 3.560, 10469.731, 337.338, 52775.649 23/04/11,09:30:39,03,08,1, 11.9,1,1, 3.560, 10469.718, 337.279, 52775.584 23/04/11,09:30:39,04,08,1, 11.9,1,1, 3.560, 10469.697, 337.222, 52775.523 23/04/11,09:30:39,05,08,1, 11.9,1,1, 3.560, 10469.690, 337.297, 52775.574 23/04/11,09:30:39,06,08,1, 11.9,1,1, 3.560, 10469.707, 337.315, 52775.583 23/04/11,09:30:39,07,08,1, 11.9,1,1, 3.560, 10469.697, 337.233, 52775.581 23/04/11,09:30:39,08,08,1, 11.9,1,1, 3.560, 10469.714, 337.234, 52775.560 23/04/11,09:30:39,09,08,1, 11.9,1,1, 3.560, 10469.744, 337.319, 52775.627 23/04/11,09:30:39,10,08,1, 11.9,1,1, 3.560, 10469.705, 337.278, 52775.597 23/04/11,09:30:39,11,08,1, 11.9,1,1, 3.560, 10469.687, 337.202, 52775.540 23/04/11,09:30:39,12,08,1, 11.9,1,1, 3.560, 10469.699, 337.277, 52775.584 23/04/11,09:30:39,13,08,1, 11.9,1,1, 3.560, 10469.696, 337.315, 52775.604 23/04/11,09:30:39,14,08,1, 11.9,1,1, 3.560, 10469.668, 337.259, 52775.549 23/04/11,09:30:39,15,08,1, 11.9,1,1, 3.560, 10469.665, 337.256, 52775.567 23/04/11,09:30:39,16,08,1, 11.9,1,1, 3.560, 10469.690, 337.332, 52775.617 23/04/11,09:30:39,17,08,1, 11.9,1,1, 3.560, 10469.674, 337.289, 52775.568 23/04/11,09:30:39,18,08,1, 11.9,1,1, 3.560, 10469.644, 337.260, 52775.538 23/04/11,09:30:39,19,08,1, 11.9,1,1, 3.560, 10469.679, 337.289, 52775.584 23/04/11,09:30:40,00,09,1, 11.8,1,1, 3.561, 10469.674, 337.289, 52775.584 23/04/11,09:30:40,01,09,1, 11.8,1,1, 3.561, 10469.640, 337.250, 52775.526 23/04/11,09:30:40,02,09,1, 11.8,1,1, 3.561, 10469.673, 337.262, 52775.525 23/04/11,09:30:40,03,09,1, 11.8,1,1, 3.561, 10469.678, 337.371, 52775.581 23/04/11,09:30:40,04,09,1, 11.8,1,1, 3.561, 10469.662, 337.312, 52775.566 23/04/11,09:30:40,05,09,1, 11.8,1,1, 3.561, 10469.657, 337.264, 52775.517 23/04/11,09:30:40,06,09,1, 11.8,1,1, 3.561, 10469.669, 337.319, 52775.548 23/04/11,09:30:40,07,09,1, 11.8,1,1, 3.561, 10469.681, 337.386, 52775.622 23/04/11,09:30:40,08,09,1, 11.8,1,1, 3.561, 10469.634, 337.240, 52775.506 23/04/11,09:30:40,09,09,1, 11.8,1,1, 3.561, 10469.654, 337.258, 52775.528 23/04/11,09:30:40,10,09,1, 11.8,1,1, 3.561, 10469.653, 337.333, 52775.584 23/04/11,09:30:40,11,09,1, 11.8,1,1, 3.561, 10469.668, 337.320, 52775.563 23/04/11,09:30:40,12,09,1, 11.8,1,1, 3.561, 10469.657, 337.268, 52775.499 23/04/11,09:30:40,13,09,1, 11.8,1,1, 3.561, 10469.649, 337.315, 52775.590 23/04/11,09:30:40,14,09,1, 11.8,1,1, 3.561, 10469.663, 337.358, 52775.623 23/04/11,09:30:40,15,09,1, 11.8,1,1, 3.561, 10469.625, 337.266, 52775.500 23/04/11,09:30:40,16,09,1, 11.8,1,1, 3.561, 10469.632, 337.257, 52775.484 23/04/11,09:30:40,17,09,1, 11.8,1,1, 3.561, 10469.675, 337.352, 52775.556 23/04/11,09:30:40,18,09,1, 11.8,1,1, 3.561, 10469.645, 337.309, 52775.537 23/04/11,09:30:40,19,09,1, 11.8,1,1, 3.561, 10469.619, 337.245, 52775.523 23/04/11,09:30:41,00,08,1, 11.9,1,1, 3.560, 10469.615, 337.245, 52775.523 23/04/11,09:30:41,01,08,1, 11.9,1,1, 3.560, 10469.627, 337.355, 52775.624 23/04/11,09:30:41,02,08,1, 11.9,1,1, 3.560, 10469.608, 337.260, 52775.536 23/04/11,09:30:41,03,08,1, 11.9,1,1, 3.560, 10469.620, 337.263, 52775.519 23/04/11,09:30:41,04,08,1, 11.9,1,1, 3.560, 10469.646, 337.343, 52775.551 23/04/11,09:30:41,05,08,1, 11.9,1,1, 3.560, 10469.636, 337.326, 52775.544 23/04/11,09:30:41,06,08,1, 11.9,1,1, 3.560, 10469.601, 337.223, 52775.524 23/04/11,09:30:41,07,08,1, 11.9,1,1, 3.560, 10469.629, 337.288, 52775.526 23/04/11,09:30:41,08,08,1, 11.9,1,1, 3.560, 10469.644, 337.365, 52775.614 23/04/11,09:30:41,09,08,1, 11.9,1,1, 3.560, 10469.586, 337.294, 52775.515 23/04/11,09:30:41,10,08,1, 11.9,1,1, 3.560, 10469.611, 337.255, 52775.512 23/04/11,09:30:41,11,08,1, 11.9,1,1, 3.560, 10469.629, 337.356, 52775.577 23/04/11,09:30:41,12,08,1, 11.9,1,1, 3.560, 10469.618, 337.332, 52775.530 23/04/11,09:30:41,13,08,1, 11.9,1,1, 3.560, 10469.612, 337.244, 52775.515 23/04/11,09:30:41,14,08,1, 11.9,1,1, 3.560, 10469.620, 337.307, 52775.505 23/04/11,09:30:41,15,08,1, 11.9,1,1, 3.560, 10469.627, 337.380, 52775.574 23/04/11,09:30:41,16,08,1, 11.9,1,1, 3.560, 10469.617, 337.300, 52775.527 23/04/11,09:30:41,17,08,1, 11.9,1,1, 3.560, 10469.593, 337.304, 52775.516 23/04/11,09:30:41,18,08,1, 11.9,1,1, 3.560, 10469.630, 337.368, 52775.575 23/04/11,09:30:41,19,08,1, 11.9,1,1, 3.560, 10469.608, 337.375, 52775.553 23/04/11,09:30:42,00,08,1, 11.9,1,1, 3.562, 10469.607, 337.375, 52775.553 23/04/11,09:30:42,01,08,1, 11.9,1,1, 3.562, 10469.594, 337.325, 52775.541 23/04/11,09:30:42,02,08,1, 11.9,1,1, 3.562, 10469.595, 337.390, 52775.547 23/04/11,09:30:42,03,08,1, 11.9,1,1, 3.562, 10469.611, 337.330, 52775.541 23/04/11,09:30:42,04,08,1, 11.9,1,1, 3.562, 10469.580, 337.310, 52775.509 23/04/11,09:30:42,05,08,1, 11.9,1,1, 3.562, 10469.607, 337.388, 52775.581 23/04/11,09:30:42,06,08,1, 11.9,1,1, 3.562, 10469.591, 337.394, 52775.560 23/04/11,09:30:42,07,08,1, 11.9,1,1, 3.562, 10469.563, 337.295, 52775.541 23/04/11,09:30:42,08,08,1, 11.9,1,1, 3.562, 10469.596, 337.333, 52775.494 23/04/11,09:30:42,09,08,1, 11.9,1,1, 3.562, 10469.590, 337.400, 52775.572 23/04/11,09:30:42,10,08,1, 11.9,1,1, 3.562, 10469.552, 337.346, 52775.797 23/04/11,09:30:42,11,08,1, 11.9,1,1, 3.562, 10469.610, 337.272, 52775.444 23/04/11,09:30:42,12,08,1, 11.9,1,1, 3.562, 10469.617, 337.364, 52775.550 23/04/11,09:30:42,13,08,1, 11.9,1,1, 3.562, 10469.611, 337.416, 52775.517 23/04/11,09:30:42,14,08,1, 11.9,1,1, 3.562, 10469.565, 337.310, 52775.514 23/04/11,09:30:42,15,08,1, 11.9,1,1, 3.562, 10469.623, 337.317, 52775.300 23/04/11,09:30:42,16,08,1, 11.9,1,1, 3.562, 10469.616, 337.413, 52775.496 23/04/11,09:30:42,17,08,1, 11.9,1,1, 3.562, 10469.588, 337.369, 52775.496 23/04/11,09:30:42,18,08,1, 11.9,1,1, 3.562, 10469.567, 337.305, 52775.487 23/04/11,09:30:42,19,08,1, 11.9,1,1, 3.562, 10469.594, 337.377, 52775.580 23/04/11,09:30:43,00,08,1, 11.9,1,1, 3.564, 10469.590, 337.377, 52775.580 23/04/11,09:30:43,01,08,1, 11.9,1,1, 3.564, 10469.557, 337.342, 52775.529 23/04/11,09:30:43,02,08,1, 11.9,1,1, 3.564, 10469.573, 337.342, 52775.542 23/04/11,09:30:43,03,08,1, 11.9,1,1, 3.564, 10469.587, 337.442, 52775.555 23/04/11,09:30:43,04,08,1, 11.9,1,1, 3.564, 10469.558, 337.395, 52775.514 23/04/11,09:30:43,05,08,1, 11.9,1,1, 3.564, 10469.549, 337.314, 52775.487 23/04/11,09:30:43,06,08,1, 11.9,1,1, 3.564, 10469.565, 337.386, 52775.566 23/04/11,09:30:43,07,08,1, 11.9,1,1, 3.564, 10469.571, 337.428, 52775.604 23/04/11,09:30:43,08,08,1, 11.9,1,1, 3.564, 10469.567, 337.350, 52775.512 23/04/11,09:30:43,09,08,1, 11.9,1,1, 3.564, 10469.557, 337.356, 52775.517 23/04/11,09:30:43,10,08,1, 11.9,1,1, 3.564, 10469.567, 337.439, 52775.549 23/04/11,09:30:43,11,08,1, 11.9,1,1, 3.564, 10469.570, 337.416, 52775.541 23/04/11,09:30:43,12,08,1, 11.9,1,1, 3.564, 10469.532, 337.339, 52775.504 23/04/11,09:30:43,13,08,1, 11.9,1,1, 3.564, 10469.569, 337.394, 52775.539 23/04/11,09:30:43,14,08,1, 11.9,1,1, 3.564, 10469.565, 337.430, 52775.545 23/04/11,09:30:43,15,08,1, 11.9,1,1, 3.564, 10469.545, 337.380, 52775.538 23/04/11,09:30:43,16,08,1, 11.9,1,1, 3.564, 10469.537, 337.341, 52775.477 23/04/11,09:30:43,17,08,1, 11.9,1,1, 3.564, 10469.555, 337.436, 52775.528 23/04/11,09:30:43,18,08,1, 11.9,1,1, 3.564, 10469.562, 337.443, 52775.550 23/04/11,09:30:43,19,08,1, 11.9,1,1, 3.564, 10469.511, 337.363, 52775.491 23/04/11,09:30:44,00,09,1, 11.8,1,1, 3.564, 10469.507, 337.363, 52775.491 23/04/11,09:30:44,01,09,1, 11.8,1,1, 3.564, 10469.550, 337.457, 52775.594 23/04/11,09:30:44,02,09,1, 11.8,1,1, 3.564, 10469.535, 337.414, 52775.507 23/04/11,09:30:44,03,09,1, 11.8,1,1, 3.564, 10469.557, 337.344, 52775.483 23/04/11,09:30:44,04,09,1, 11.8,1,1, 3.564, 10469.522, 337.444, 52775.577 23/04/11,09:30:44,05,09,1, 11.8,1,1, 3.564, 10469.531, 337.481, 52775.524 23/04/11,09:30:44,06,09,1, 11.8,1,1, 3.564, 10469.511, 337.362, 52775.492 23/04/11,09:30:44,07,09,1, 11.8,1,1, 3.564, 10469.523, 337.390, 52775.501 23/04/11,09:30:44,08,09,1, 11.8,1,1, 3.564, 10469.531, 337.463, 52775.580 23/04/11,09:30:44,09,09,1, 11.8,1,1, 3.564, 10469.524, 337.414, 52775.550 23/04/11,09:30:44,10,09,1, 11.8,1,1, 3.564, 10469.488, 337.367, 52775.484 23/04/11,09:30:44,11,09,1, 11.8,1,1, 3.564, 10469.514, 337.415, 52775.532 23/04/11,09:30:44,12,09,1, 11.8,1,1, 3.564, 10469.533, 337.475, 52775.543 23/04/11,09:30:44,13,09,1, 11.8,1,1, 3.564, 10469.521, 337.373, 52775.472 23/04/11,09:30:44,14,09,1, 11.8,1,1, 3.564, 10469.503, 337.394, 52775.489 23/04/11,09:30:44,15,09,1, 11.8,1,1, 3.564, 10469.536, 337.465, 52775.521 23/04/11,09:30:44,16,09,1, 11.8,1,1, 3.564, 10469.521, 337.442, 52775.527 23/04/11,09:30:44,17,09,1, 11.8,1,1, 3.564, 10469.513, 337.398, 52775.482 23/04/11,09:30:44,18,09,1, 11.8,1,1, 3.564, 10469.515, 337.407, 52775.492 23/04/11,09:30:44,19,09,1, 11.8,1,1, 3.564, 10469.513, 337.494, 52775.546 23/04/11,09:30:45,00,09,1, 11.9,1,1, 3.562, 10469.507, 337.494, 52775.546 23/04/11,09:30:45,01,09,1, 11.9,1,1, 3.562, 10469.507, 337.389, 52775.499 23/04/11,09:30:45,02,09,1, 11.9,1,1, 3.562, 10469.541, 337.458, 52775.528 23/04/11,09:30:45,03,09,1, 11.9,1,1, 3.562, 10469.535, 337.494, 52775.536 23/04/11,09:30:45,04,09,1, 11.9,1,1, 3.562, 10469.491, 337.411, 52775.479 23/04/11,09:30:45,05,09,1, 11.9,1,1, 3.562, 10469.500, 337.419, 52775.507 23/04/11,09:30:45,06,09,1, 11.9,1,1, 3.562, 10469.515, 337.486, 52775.559 23/04/11,09:30:45,07,09,1, 11.9,1,1, 3.562, 10469.493, 337.459, 52775.527 23/04/11,09:30:45,08,09,1, 11.9,1,1, 3.562, 10469.471, 337.399, 52775.485 23/04/11,09:30:45,09,09,1, 11.9,1,1, 3.562, 10469.518, 337.464, 52775.537 23/04/11,09:30:45,10,09,1, 11.9,1,1, 3.562, 10469.503, 337.510, 52775.587 23/04/11,09:30:45,11,09,1, 11.9,1,1, 3.562, 10469.494, 337.431, 52775.462 23/04/11,09:30:45,12,09,1, 11.9,1,1, 3.562, 10469.486, 337.412, 52775.493 23/04/11,09:30:45,13,09,1, 11.9,1,1, 3.562, 10469.528, 337.509, 52775.541 23/04/11,09:30:45,14,09,1, 11.9,1,1, 3.562, 10469.486, 337.487, 52775.549 23/04/11,09:30:45,15,09,1, 11.9,1,1, 3.562, 10469.485, 337.431, 52775.457 23/04/11,09:30:45,16,09,1, 11.9,1,1, 3.562, 10469.508, 337.465, 52775.539 23/04/11,09:30:45,17,09,1, 11.9,1,1, 3.562, 10469.505, 337.533, 52775.575 23/04/11,09:30:45,18,09,1, 11.9,1,1, 3.562, 10469.481, 337.455, 52775.515 23/04/11,09:30:45,19,09,1, 11.9,1,1, 3.562, 10469.497, 337.405, 52775.456 23/04/11,09:30:46,00,09,1, 11.9,1,1, 3.562, 10469.490, 337.405, 52775.456 23/04/11,09:30:46,01,09,1, 11.9,1,1, 3.562, 10469.491, 337.492, 52775.526 23/04/11,09:30:46,02,09,1, 11.9,1,1, 3.562, 10469.463, 337.425, 52775.473 23/04/11,09:30:46,03,09,1, 11.9,1,1, 3.562, 10469.478, 337.444, 52775.481 23/04/11,09:30:46,04,09,1, 11.9,1,1, 3.562, 10469.496, 337.522, 52775.539 23/04/11,09:30:46,05,09,1, 11.9,1,1, 3.562, 10469.474, 337.488, 52775.513 23/04/11,09:30:46,06,09,1, 11.9,1,1, 3.562, 10469.460, 337.403, 52775.448 23/04/11,09:30:46,07,09,1, 11.9,1,1, 3.562, 10469.487, 337.467, 52775.540 23/04/11,09:30:46,08,09,1, 11.9,1,1, 3.562, 10469.486, 337.522, 52775.506 23/04/11,09:30:46,09,09,1, 11.9,1,1, 3.562, 10469.470, 337.445, 52775.475 23/04/11,09:30:46,10,09,1, 11.9,1,1, 3.562, 10469.444, 337.422, 52775.484 23/04/11,09:30:46,11,09,1, 11.9,1,1, 3.562, 10469.468, 337.523, 52775.529 23/04/11,09:30:46,12,09,1, 11.9,1,1, 3.562, 10469.483, 337.511, 52775.488 23/04/11,09:30:46,13,09,1, 11.9,1,1, 3.562, 10469.447, 337.425, 52775.491 23/04/11,09:30:46,14,09,1, 11.9,1,1, 3.562, 10469.457, 337.463, 52775.457 23/04/11,09:30:46,15,09,1, 11.9,1,1, 3.562, 10469.473, 337.536, 52775.535 23/04/11,09:30:46,16,09,1, 11.9,1,1, 3.562, 10469.449, 337.493, 52775.517 23/04/11,09:30:46,17,09,1, 11.9,1,1, 3.562, 10469.441, 337.437, 52775.459 23/04/11,09:30:46,18,09,1, 11.9,1,1, 3.562, 10469.467, 337.524, 52775.515 23/04/11,09:30:46,19,09,1, 11.9,1,1, 3.562, 10469.465, 337.547, 52775.567 23/04/11,09:30:47,00,09,1, 11.9,1,1, 3.563, 10469.457, 337.547, 52775.567 23/04/11,09:30:47,01,09,1, 11.9,1,1, 3.563, 10469.448, 337.469, 52775.468 23/04/11,09:30:47,02,09,1, 11.9,1,1, 3.563, 10469.480, 337.569, 52775.520 23/04/11,09:30:47,03,09,1, 11.9,1,1, 3.563, 10469.468, 337.525, 52775.506 23/04/11,09:30:47,04,09,1, 11.9,1,1, 3.563, 10469.425, 337.457, 52775.444 23/04/11,09:30:47,05,09,1, 11.9,1,1, 3.563, 10469.445, 337.522, 52775.437 23/04/11,09:30:47,06,09,1, 11.9,1,1, 3.563, 10469.475, 337.607, 52775.564 23/04/11,09:30:47,07,09,1, 11.9,1,1, 3.563, 10469.425, 337.529, 52775.475 23/04/11,09:30:47,08,09,1, 11.9,1,1, 3.563, 10469.417, 337.468, 52775.437 23/04/11,09:30:47,09,09,1, 11.9,1,1, 3.563, 10469.473, 337.562, 52775.484 23/04/11,09:30:47,10,09,1, 11.9,1,1, 3.563, 10469.448, 337.570, 52775.502 23/04/11,09:30:47,11,09,1, 11.9,1,1, 3.563, 10469.434, 337.494, 52775.464 23/04/11,09:30:47,12,09,1, 11.9,1,1, 3.563, 10469.430, 337.491, 52775.479 23/04/11,09:30:47,13,09,1, 11.9,1,1, 3.563, 10469.432, 337.578, 52775.515 23/04/11,09:30:47,14,09,1, 11.9,1,1, 3.563, 10469.444, 337.547, 52775.493 23/04/11,09:30:47,15,09,1, 11.9,1,1, 3.563, 10469.427, 337.469, 52775.470 23/04/11,09:30:47,16,09,1, 11.9,1,1, 3.563, 10469.411, 337.560, 52775.470 23/04/11,09:30:47,17,09,1, 11.9,1,1, 3.563, 10469.435, 337.607, 52775.538 23/04/11,09:30:47,18,09,1, 11.9,1,1, 3.563, 10469.404, 337.523, 52775.458 23/04/11,09:30:47,19,09,1, 11.9,1,1, 3.563, 10469.395, 337.481, 52775.430 23/04/11,09:30:48,00,09,1, 11.9,1,1, 3.565, 10469.390, 337.481, 52775.430 23/04/11,09:30:48,01,09,1, 11.9,1,1, 3.565, 10469.422, 337.584, 52775.532 23/04/11,09:30:48,02,09,1, 11.9,1,1, 3.565, 10469.407, 337.499, 52775.435 23/04/11,09:30:48,03,09,1, 11.9,1,1, 3.565, 10469.410, 337.542, 52775.431 23/04/11,09:30:48,04,09,1, 11.9,1,1, 3.565, 10469.417, 337.605, 52775.483 23/04/11,09:30:48,05,09,1, 11.9,1,1, 3.565, 10469.409, 337.561, 52775.458 23/04/11,09:30:48,06,09,1, 11.9,1,1, 3.565, 10469.410, 337.510, 52775.397 23/04/11,09:30:48,07,09,1, 11.9,1,1, 3.565, 10469.410, 337.583, 52775.453 23/04/11,09:30:48,08,09,1, 11.9,1,1, 3.565, 10469.402, 337.610, 52775.470 23/04/11,09:30:48,09,09,1, 11.9,1,1, 3.565, 10469.399, 337.547, 52775.428 23/04/11,09:30:48,10,09,1, 11.9,1,1, 3.565, 10469.400, 337.542, 52775.411 23/04/11,09:30:48,11,09,1, 11.9,1,1, 3.565, 10469.428, 337.601, 52775.479 23/04/11,09:30:48,12,09,1, 11.9,1,1, 3.565, 10469.394, 337.603, 52775.495 23/04/11,09:30:48,13,09,1, 11.9,1,1, 3.565, 10469.395, 337.531, 52775.423 23/04/11,09:30:48,14,09,1, 11.9,1,1, 3.565, 10469.383, 337.556, 52775.470 23/04/11,09:30:48,15,09,1, 11.9,1,1, 3.565, 10469.398, 337.645, 52775.534 23/04/11,09:30:48,16,09,1, 11.9,1,1, 3.565, 10469.399, 337.588, 52775.455 23/04/11,09:30:48,17,09,1, 11.9,1,1, 3.565, 10469.395, 337.534, 52775.388 23/04/11,09:30:48,18,09,1, 11.9,1,1, 3.565, 10469.421, 337.606, 52775.433 23/04/11,09:30:48,19,09,1, 11.9,1,1, 3.565, 10469.411, 337.639, 52775.480 23/04/11,09:30:49,00,08,1, 11.9,1,1, 3.570, 10469.407, 337.639, 52775.480 23/04/11,09:30:49,01,08,1, 11.9,1,1, 3.570, 10469.385, 337.558, 52775.463 23/04/11,09:30:49,02,08,1, 11.9,1,1, 3.570, 10469.408, 337.632, 52775.509 23/04/11,09:30:49,03,08,1, 11.9,1,1, 3.570, 10469.399, 337.615, 52775.511 23/04/11,09:30:49,04,08,1, 11.9,1,1, 3.570, 10469.375, 337.529, 52775.426 23/04/11,09:30:49,05,08,1, 11.9,1,1, 3.570, 10469.397, 337.587, 52775.471 23/04/11,09:30:49,06,08,1, 11.9,1,1, 3.570, 10469.404, 337.655, 52775.471 23/04/11,09:30:49,07,08,1, 11.9,1,1, 3.570, 10469.368, 337.603, 52775.463 23/04/11,09:30:49,08,08,1, 11.9,1,1, 3.570, 10469.382, 337.562, 52775.400 23/04/11,09:30:49,09,08,1, 11.9,1,1, 3.570, 10469.400, 337.618, 52775.465 23/04/11,09:30:49,10,08,1, 11.9,1,1, 3.570, 10469.389, 337.655, 52775.473 23/04/11,09:30:49,11,08,1, 11.9,1,1, 3.570, 10469.413, 337.564, 52775.183 23/04/11,09:30:49,12,08,1, 11.9,1,1, 3.570, 10469.338, 337.588, 52775.322 23/04/11,09:30:49,13,08,1, 11.9,1,1, 3.570, 10469.416, 337.655, 52775.512 23/04/11,09:30:49,14,08,1, 11.9,1,1, 3.570, 10469.398, 337.658, 52775.481 23/04/11,09:30:49,15,08,1, 11.9,1,1, 3.570, 10469.366, 337.582, 52775.405 23/04/11,09:30:49,16,08,1, 11.9,1,1, 3.570, 10469.391, 337.619, 52775.453 23/04/11,09:30:49,17,08,1, 11.9,1,1, 3.570, 10469.414, 337.659, 52775.340 23/04/11,09:30:49,18,08,1, 11.9,1,1, 3.570, 10469.390, 337.618, 52775.418 23/04/11,09:30:49,19,08,1, 11.9,1,1, 3.570, 10469.403, 337.578, 52775.391 23/04/11,09:30:50,00,09,1, 11.9,1,1, 3.563, 10469.398, 337.578, 52775.391 23/04/11,09:30:50,01,09,1, 11.9,1,1, 3.563, 10469.424, 337.701, 52775.468 23/04/11,09:30:50,02,09,1, 11.9,1,1, 3.563, 10469.400, 337.613, 52775.411 23/04/11,09:30:50,03,09,1, 11.9,1,1, 3.563, 10469.391, 337.595, 52775.418 23/04/11,09:30:50,04,09,1, 11.9,1,1, 3.563, 10469.397, 337.670, 52775.486 23/04/11,09:30:50,05,09,1, 11.9,1,1, 3.563, 10469.395, 337.664, 52775.489 23/04/11,09:30:50,06,09,1, 11.9,1,1, 3.563, 10469.359, 337.612, 52775.428 23/04/11,09:30:50,07,09,1, 11.9,1,1, 3.563, 10469.366, 337.626, 52775.424 23/04/11,09:30:50,08,09,1, 11.9,1,1, 3.563, 10469.397, 337.701, 52775.504 23/04/11,09:30:50,09,09,1, 11.9,1,1, 3.563, 10469.380, 337.652, 52775.446 23/04/11,09:30:50,10,09,1, 11.9,1,1, 3.563, 10469.357, 337.602, 52775.430 23/04/11,09:30:50,11,09,1, 11.9,1,1, 3.563, 10469.378, 337.667, 52775.475 23/04/11,09:30:50,12,09,1, 11.9,1,1, 3.563, 10469.395, 337.704, 52775.482 23/04/11,09:30:50,13,09,1, 11.9,1,1, 3.563, 10469.357, 337.646, 52775.454 23/04/11,09:30:50,14,09,1, 11.9,1,1, 3.563, 10469.344, 337.644, 52775.405 23/04/11,09:30:50,15,09,1, 11.9,1,1, 3.563, 10469.390, 337.715, 52775.493 23/04/11,09:30:50,16,09,1, 11.9,1,1, 3.563, 10469.385, 337.724, 52775.497 23/04/11,09:30:50,17,09,1, 11.9,1,1, 3.563, 10469.361, 337.615, 52775.444 23/04/11,09:30:50,18,09,1, 11.9,1,1, 3.563, 10469.361, 337.636, 52775.443 23/04/11,09:30:50,19,09,1, 11.9,1,1, 3.563, 10469.389, 337.723, 52775.499 23/04/11,09:30:51,00,09,1, 11.9,1,1, 3.566, 10469.382, 337.723, 52775.499 23/04/11,09:30:51,01,09,1, 11.9,1,1, 3.566, 10469.349, 337.600, 52775.376 23/04/11,09:30:51,02,09,1, 11.9,1,1, 3.566, 10469.391, 337.682, 52775.446 23/04/11,09:30:51,03,09,1, 11.9,1,1, 3.566, 10469.408, 337.739, 52775.467 23/04/11,09:30:51,04,09,1, 11.9,1,1, 3.566, 10469.349, 337.659, 52775.431 23/04/11,09:30:51,05,09,1, 11.9,1,1, 3.566, 10469.351, 337.625, 52775.404 23/04/11,09:30:51,06,09,1, 11.9,1,1, 3.566, 10469.370, 337.700, 52775.443 23/04/11,09:30:51,07,09,1, 11.9,1,1, 3.566, 10469.368, 337.723, 52775.461 23/04/11,09:30:51,08,09,1, 11.9,1,1, 3.566, 10469.344, 337.635, 52775.445 23/04/11,09:30:51,09,09,1, 11.9,1,1, 3.566, 10469.359, 337.670, 52775.431 23/04/11,09:30:51,10,09,1, 11.9,1,1, 3.566, 10469.361, 337.743, 52775.479 23/04/11,09:30:51,11,09,1, 11.9,1,1, 3.566, 10469.324, 337.699, 52775.490 23/04/11,09:30:51,12,09,1, 11.9,1,1, 3.566, 10469.355, 337.649, 52775.410 23/04/11,09:30:51,13,09,1, 11.9,1,1, 3.566, 10469.364, 337.686, 52775.455 23/04/11,09:30:51,14,09,1, 11.9,1,1, 3.566, 10469.367, 337.728, 52775.496 23/04/11,09:30:51,15,09,1, 11.9,1,1, 3.566, 10469.347, 337.656, 52775.462 23/04/11,09:30:51,16,09,1, 11.9,1,1, 3.566, 10469.332, 337.639, 52775.401 23/04/11,09:30:51,17,09,1, 11.9,1,1, 3.566, 10469.366, 337.725, 52775.476 23/04/11,09:30:51,18,09,1, 11.9,1,1, 3.566, 10469.351, 337.732, 52775.484 23/04/11,09:30:51,19,09,1, 11.9,1,1, 3.566, 10469.333, 337.686, 52775.420 23/04/11,09:30:52,00,09,1, 11.9,1,1, 3.563, 10469.332, 337.686, 52775.420 23/04/11,09:30:52,01,09,1, 11.9,1,1, 3.563, 10469.344, 337.753, 52775.418 23/04/11,09:30:52,02,09,1, 11.9,1,1, 3.563, 10469.344, 337.713, 52775.428 23/04/11,09:30:52,03,09,1, 11.9,1,1, 3.563, 10469.321, 337.653, 52775.414 23/04/11,09:30:52,04,09,1, 11.9,1,1, 3.563, 10469.327, 337.708, 52775.452 23/04/11,09:30:52,05,09,1, 11.9,1,1, 3.563, 10469.355, 337.774, 52775.482 23/04/11,09:30:52,06,09,1, 11.9,1,1, 3.563, 10469.326, 337.709, 52775.438 23/04/11,09:30:52,07,09,1, 11.9,1,1, 3.563, 10469.317, 337.671, 52775.381 23/04/11,09:30:52,08,09,1, 11.9,1,1, 3.563, 10469.354, 337.734, 52775.454 23/04/11,09:30:52,09,09,1, 11.9,1,1, 3.563, 10469.333, 337.757, 52775.477 23/04/11,09:30:52,10,09,1, 11.9,1,1, 3.563, 10469.339, 337.698, 52775.380 23/04/11,09:30:52,11,09,1, 11.9,1,1, 3.563, 10469.326, 337.719, 52775.379 23/04/11,09:30:52,12,09,1, 11.9,1,1, 3.563, 10469.332, 337.786, 52775.456 23/04/11,09:30:52,13,09,1, 11.9,1,1, 3.563, 10469.337, 337.768, 52775.292 23/04/11,09:30:52,14,09,1, 11.9,1,1, 3.563, 10469.294, 337.678, 52775.385 23/04/11,09:30:52,15,09,1, 11.9,1,1, 3.563, 10469.324, 337.716, 52775.408 23/04/11,09:30:52,16,09,1, 11.9,1,1, 3.563, 10469.330, 337.818, 52775.443 23/04/11,09:30:52,17,09,1, 11.9,1,1, 3.563, 10469.322, 337.765, 52775.453 23/04/11,09:30:52,18,09,1, 11.9,1,1, 3.563, 10469.312, 337.688, 52775.378 23/04/11,09:30:52,19,09,1, 11.9,1,1, 3.563, 10469.335, 337.766, 52775.417 23/04/11,09:30:53,00,09,1, 11.9,1,1, 3.564, 10469.332, 337.766, 52775.417 23/04/11,09:30:53,01,09,1, 11.9,1,1, 3.564, 10469.299, 337.718, 52775.408 23/04/11,09:30:53,02,09,1, 11.9,1,1, 3.564, 10469.297, 337.702, 52775.368 23/04/11,09:30:53,03,09,1, 11.9,1,1, 3.564, 10469.327, 337.755, 52775.426 23/04/11,09:30:53,04,09,1, 11.9,1,1, 3.564, 10469.352, 337.808, 52775.469 23/04/11,09:30:53,05,09,1, 11.9,1,1, 3.564, 10469.292, 337.730, 52775.405 23/04/11,09:30:53,06,09,1, 11.9,1,1, 3.564, 10469.290, 337.727, 52775.373 23/04/11,09:30:53,07,09,1, 11.9,1,1, 3.564, 10469.353, 337.803, 52775.436 23/04/11,09:30:53,08,09,1, 11.9,1,1, 3.564, 10469.345, 337.795, 52775.435 23/04/11,09:30:53,09,09,1, 11.9,1,1, 3.564, 10469.297, 337.693, 52775.377 23/04/11,09:30:53,10,09,1, 11.9,1,1, 3.564, 10469.331, 337.727, 52775.400 23/04/11,09:30:53,11,09,1, 11.9,1,1, 3.564, 10469.317, 337.827, 52775.474 23/04/11,09:30:53,12,09,1, 11.9,1,1, 3.564, 10469.305, 337.799, 52775.416 23/04/11,09:30:53,13,09,1, 11.9,1,1, 3.564, 10469.279, 337.727, 52775.361 23/04/11,09:30:53,14,09,1, 11.9,1,1, 3.564, 10469.309, 337.806, 52775.413 23/04/11,09:30:53,15,09,1, 11.9,1,1, 3.564, 10469.308, 337.839, 52775.470 23/04/11,09:30:53,16,09,1, 11.9,1,1, 3.564, 10469.300, 337.771, 52775.439 23/04/11,09:30:53,17,09,1, 11.9,1,1, 3.564, 10469.298, 337.735, 52775.419 23/04/11,09:30:53,18,09,1, 11.9,1,1, 3.564, 10469.306, 337.808, 52775.414 23/04/11,09:30:53,19,09,1, 11.9,1,1, 3.564, 10469.288, 337.841, 52775.452 23/04/11,09:30:54,00,09,1, 11.9,1,1, 3.567, 10469.282, 337.841, 52775.452 23/04/11,09:30:54,01,09,1, 11.9,1,1, 3.567, 10469.295, 337.732, 52775.379 23/04/11,09:30:54,02,09,1, 11.9,1,1, 3.567, 10469.323, 337.815, 52775.450 23/04/11,09:30:54,03,09,1, 11.9,1,1, 3.567, 10469.313, 337.824, 52775.427 23/04/11,09:30:54,04,09,1, 11.9,1,1, 3.567, 10469.310, 337.778, 52775.418 23/04/11,09:30:54,05,09,1, 11.9,1,1, 3.567, 10469.298, 337.755, 52775.383 23/04/11,09:30:54,06,09,1, 11.9,1,1, 3.567, 10469.337, 337.840, 52775.452 23/04/11,09:30:54,07,09,1, 11.9,1,1, 3.567, 10469.307, 337.821, 52775.394 23/04/11,09:30:54,08,09,1, 11.9,1,1, 3.567, 10469.293, 337.752, 52775.327 23/04/11,09:30:54,09,09,1, 11.9,1,1, 3.567, 10469.288, 337.806, 52775.396 23/04/11,09:30:54,10,09,1, 11.9,1,1, 3.567, 10469.311, 337.887, 52775.476 23/04/11,09:30:54,11,09,1, 11.9,1,1, 3.567, 10469.314, 337.822, 52775.390 23/04/11,09:30:54,12,09,1, 11.9,1,1, 3.567, 10469.277, 337.760, 52775.317 23/04/11,09:30:54,13,09,1, 11.9,1,1, 3.567, 10469.306, 337.834, 52775.419 23/04/11,09:30:54,14,09,1, 11.9,1,1, 3.567, 10469.317, 337.889, 52775.439 23/04/11,09:30:54,15,09,1, 11.9,1,1, 3.567, 10469.303, 337.830, 52775.382 23/04/11,09:30:54,16,09,1, 11.9,1,1, 3.567, 10469.282, 337.781, 52775.373 23/04/11,09:30:54,17,09,1, 11.9,1,1, 3.567, 10469.332, 337.873, 52775.409 23/04/11,09:30:54,18,09,1, 11.9,1,1, 3.567, 10469.341, 337.882, 52775.447 23/04/11,09:30:54,19,09,1, 11.9,1,1, 3.567, 10469.281, 337.826, 52775.419 23/04/11,09:30:55,00,09,1, 11.8,1,1, 3.566, 10469.273, 337.826, 52775.419 23/04/11,09:30:55,01,09,1, 11.8,1,1, 3.566, 10469.327, 337.891, 52775.438 23/04/11,09:30:55,02,09,1, 11.8,1,1, 3.566, 10469.296, 337.895, 52775.411 23/04/11,09:30:55,03,09,1, 11.8,1,1, 3.566, 10469.273, 337.794, 52775.377 23/04/11,09:30:55,04,09,1, 11.8,1,1, 3.566, 10469.266, 337.821, 52775.363 23/04/11,09:30:55,05,09,1, 11.8,1,1, 3.566, 10469.306, 337.924, 52775.431 23/04/11,09:30:55,06,09,1, 11.8,1,1, 3.566, 10469.283, 337.864, 52775.396 23/04/11,09:30:55,07,09,1, 11.8,1,1, 3.566, 10469.269, 337.780, 52775.355 23/04/11,09:30:55,08,09,1, 11.8,1,1, 3.566, 10469.317, 337.844, 52775.386 23/04/11,09:30:55,09,09,1, 11.8,1,1, 3.566, 10469.315, 337.915, 52775.465 23/04/11,09:30:55,10,09,1, 11.8,1,1, 3.566, 10469.287, 337.860, 52775.403 23/04/11,09:30:55,11,09,1, 11.8,1,1, 3.566, 10469.255, 337.820, 52775.370 23/04/11,09:30:55,12,09,1, 11.8,1,1, 3.566, 10469.284, 337.902, 52775.438 23/04/11,09:30:55,13,09,1, 11.8,1,1, 3.566, 10469.302, 337.932, 52775.436 23/04/11,09:30:55,14,09,1, 11.8,1,1, 3.566, 10469.278, 337.870, 52775.367 23/04/11,09:30:55,15,09,1, 11.8,1,1, 3.566, 10469.258, 337.828, 52775.382 23/04/11,09:30:55,16,09,1, 11.8,1,1, 3.566, 10469.283, 337.926, 52775.386 23/04/11,09:30:55,17,09,1, 11.8,1,1, 3.566, 10469.278, 337.935, 52775.403 23/04/11,09:30:55,18,09,1, 11.8,1,1, 3.566, 10469.258, 337.826, 52775.368 23/04/11,09:30:55,19,09,1, 11.8,1,1, 3.566, 10469.280, 337.862, 52775.346 23/04/11,09:30:56,00,09,1, 11.8,1,1, 3.563, 10469.273, 337.862, 52775.346 23/04/11,09:30:56,01,09,1, 11.8,1,1, 3.563, 10469.299, 337.919, 52775.392 23/04/11,09:30:56,02,09,1, 11.8,1,1, 3.563, 10469.277, 337.856, 52775.374 23/04/11,09:30:56,03,09,1, 11.8,1,1, 3.563, 10469.291, 337.883, 52775.381 23/04/11,09:30:56,04,09,1, 11.8,1,1, 3.563, 10469.283, 337.956, 52775.429 23/04/11,09:30:56,05,09,1, 11.8,1,1, 3.563, 10469.264, 337.910, 52775.389 23/04/11,09:30:56,06,09,1, 11.8,1,1, 3.563, 10469.285, 337.837, 52775.364 23/04/11,09:30:56,07,09,1, 11.8,1,1, 3.563, 10469.278, 337.888, 52775.401 23/04/11,09:30:56,08,09,1, 11.8,1,1, 3.563, 10469.288, 337.951, 52775.465 23/04/11,09:30:56,09,09,1, 11.8,1,1, 3.563, 10469.300, 337.915, 52775.438 23/04/11,09:30:56,10,09,1, 11.8,1,1, 3.563, 10469.280, 337.858, 52775.388 23/04/11,09:30:56,11,09,1, 11.8,1,1, 3.563, 10469.309, 337.924, 52775.441 23/04/11,09:30:56,12,09,1, 11.8,1,1, 3.563, 10469.314, 337.974, 52775.442 23/04/11,09:30:56,13,09,1, 11.8,1,1, 3.563, 10469.285, 337.902, 52775.384 23/04/11,09:30:56,14,09,1, 11.8,1,1, 3.563, 10469.285, 337.865, 52775.374 23/04/11,09:30:56,15,09,1, 11.8,1,1, 3.563, 10469.304, 337.972, 52775.395 23/04/11,09:30:56,16,09,1, 11.8,1,1, 3.563, 10469.291, 337.946, 52775.418 23/04/11,09:30:56,17,09,1, 11.8,1,1, 3.563, 10469.278, 337.877, 52775.381 23/04/11,09:30:56,18,09,1, 11.8,1,1, 3.563, 10469.285, 337.888, 52775.366 23/04/11,09:30:56,19,09,1, 11.8,1,1, 3.563, 10469.309, 337.963, 52775.423 23/04/11,09:30:57,00,09,1, 11.9,1,1, 3.566, 10469.307, 337.963, 52775.423 23/04/11,09:30:57,01,09,1, 11.9,1,1, 3.566, 10469.302, 337.894, 52775.360 23/04/11,09:30:57,02,09,1, 11.9,1,1, 3.566, 10469.328, 337.945, 52775.477 23/04/11,09:30:57,03,09,1, 11.9,1,1, 3.566, 10469.340, 337.957, 52775.472 23/04/11,09:30:57,04,09,1, 11.9,1,1, 3.566, 10469.329, 337.955, 52775.464 23/04/11,09:30:57,05,09,1, 11.9,1,1, 3.566, 10469.311, 337.951, 52775.469 23/04/11,09:30:57,06,09,1, 11.9,1,1, 3.566, 10469.323, 337.944, 52775.482 23/04/11,09:30:57,07,09,1, 11.9,1,1, 3.566, 10469.313, 337.966, 52775.522 23/04/11,09:30:57,08,09,1, 11.9,1,1, 3.566, 10469.316, 337.964, 52775.507 23/04/11,09:30:57,09,09,1, 11.9,1,1, 3.566, 10469.332, 337.981, 52775.466 23/04/11,09:30:57,10,09,1, 11.9,1,1, 3.566, 10469.310, 337.967, 52775.518 23/04/11,09:30:57,11,09,1, 11.9,1,1, 3.566, 10469.321, 337.970, 52775.466 23/04/11,09:30:57,12,09,1, 11.9,1,1, 3.566, 10469.314, 337.967, 52775.465 23/04/11,09:30:57,13,09,1, 11.9,1,1, 3.566, 10469.312, 337.967, 52775.462 23/04/11,09:30:57,14,09,1, 11.9,1,1, 3.566, 10469.336, 337.986, 52775.484 23/04/11,09:30:57,15,09,1, 11.9,1,1, 3.566, 10469.306, 337.986, 52775.437 23/04/11,09:30:57,16,09,1, 11.9,1,1, 3.566, 10469.315, 337.989, 52775.485 23/04/11,09:30:57,17,09,1, 11.9,1,1, 3.566, 10469.294, 337.987, 52775.473 23/04/11,09:30:57,18,09,1, 11.9,1,1, 3.566, 10469.320, 337.988, 52775.495 23/04/11,09:30:57,19,09,1, 11.9,1,1, 3.566, 10469.357, 337.973, 52775.486 23/04/11,09:30:58,00,09,1, 11.8,1,1, 3.567, 10469.357, 337.973, 52775.486 23/04/11,09:30:58,01,09,1, 11.8,1,1, 3.567, 10469.316, 337.994, 52775.475 23/04/11,09:30:58,02,09,1, 11.8,1,1, 3.567, 10469.332, 337.980, 52775.467 23/04/11,09:30:58,03,09,1, 11.8,1,1, 3.567, 10469.327, 337.999, 52775.453 23/04/11,09:30:58,04,09,1, 11.8,1,1, 3.567, 10469.330, 337.991, 52775.454 23/04/11,09:30:58,05,09,1, 11.8,1,1, 3.567, 10469.350, 338.005, 52775.451 23/04/11,09:30:58,06,09,1, 11.8,1,1, 3.567, 10469.334, 338.014, 52775.479 23/04/11,09:30:58,07,09,1, 11.8,1,1, 3.567, 10469.346, 338.015, 52775.468 23/04/11,09:30:58,08,09,1, 11.8,1,1, 3.567, 10469.352, 338.030, 52775.490 23/04/11,09:30:58,09,09,1, 11.8,1,1, 3.567, 10469.346, 338.027, 52775.465 23/04/11,09:30:58,10,09,1, 11.8,1,1, 3.567, 10469.346, 338.028, 52775.458 23/04/11,09:30:58,11,09,1, 11.8,1,1, 3.567, 10469.358, 338.037, 52775.454 23/04/11,09:30:58,12,09,1, 11.8,1,1, 3.567, 10469.350, 338.033, 52775.474 23/04/11,09:30:58,13,09,1, 11.8,1,1, 3.567, 10469.338, 338.035, 52775.492 23/04/11,09:30:58,14,09,1, 11.8,1,1, 3.567, 10469.350, 338.024, 52775.479 23/04/11,09:30:58,15,09,1, 11.8,1,1, 3.567, 10469.342, 338.016, 52775.482 23/04/11,09:30:58,16,09,1, 11.8,1,1, 3.567, 10469.349, 338.051, 52775.487 23/04/11,09:30:58,17,09,1, 11.8,1,1, 3.567, 10469.346, 338.044, 52775.487 23/04/11,09:30:58,18,09,1, 11.8,1,1, 3.567, 10469.363, 338.032, 52775.483 23/04/11,09:30:58,19,09,1, 11.8,1,1, 3.567, 10469.353, 338.055, 52775.476 23/04/11,09:30:59,00,09,1, 11.8,1,1, 3.568, 10469.348, 338.055, 52775.476 23/04/11,09:30:59,01,09,1, 11.8,1,1, 3.568, 10469.382, 338.030, 52775.487 23/04/11,09:30:59,02,09,1, 11.8,1,1, 3.568, 10469.304, 338.042, 52775.279 23/04/11,09:30:59,03,09,1, 11.8,1,1, 3.568, 10469.423, 338.034, 52775.489 23/04/11,09:30:59,04,09,1, 11.8,1,1, 3.568, 10469.403, 338.027, 52775.363 23/04/11,09:30:59,05,09,1, 11.8,1,1, 3.568, 10469.367, 338.051, 52775.409 23/04/11,09:30:59,06,09,1, 11.8,1,1, 3.568, 10469.392, 338.066, 52775.420 23/04/11,09:30:59,07,09,1, 11.8,1,1, 3.568, 10469.357, 338.054, 52775.438 23/04/11,09:30:59,08,09,1, 11.8,1,1, 3.568, 10469.354, 338.051, 52775.446 23/04/11,09:30:59,09,09,1, 11.8,1,1, 3.568, 10469.382, 338.050, 52775.461 23/04/11,09:30:59,10,09,1, 11.8,1,1, 3.568, 10469.381, 338.073, 52775.408 23/04/11,09:30:59,11,09,1, 11.8,1,1, 3.568, 10469.372, 338.063, 52775.457 23/04/11,09:30:59,12,09,1, 11.8,1,1, 3.568, 10469.383, 338.064, 52775.444 23/04/11,09:30:59,13,09,1, 11.8,1,1, 3.568, 10469.379, 338.054, 52775.440 23/04/11,09:30:59,14,09,1, 11.8,1,1, 3.568, 10469.379, 338.051, 52775.458 23/04/11,09:30:59,15,09,1, 11.8,1,1, 3.568, 10469.382, 338.077, 52775.462 23/04/11,09:30:59,16,09,1, 11.8,1,1, 3.568, 10469.381, 338.053, 52775.453 23/04/11,09:30:59,17,09,1, 11.8,1,1, 3.568, 10469.383, 338.086, 52775.450 23/04/11,09:30:59,18,09,1, 11.8,1,1, 3.568, 10469.429, 338.087, 52775.690 23/04/11,09:30:59,19,09,1, 11.8,1,1, 3.568, 10469.388, 338.078, 52775.364 23/04/11,09:31:00,00,09,1, 11.9,1,1, 3.566, 10469.382, 338.078, 52775.364 23/04/11,09:31:00,01,09,1, 11.9,1,1, 3.566, 10469.344, 338.094, 52775.472 23/04/11,09:31:00,02,09,1, 11.9,1,1, 3.566, 10469.342, 338.027, 52775.337 23/04/11,09:31:00,03,09,1, 11.9,1,1, 3.566, 10469.395, 338.106, 52775.426 23/04/11,09:31:00,04,09,1, 11.9,1,1, 3.566, 10469.408, 338.116, 52775.421 23/04/11,09:31:00,05,09,1, 11.9,1,1, 3.566, 10469.359, 338.051, 52775.360 23/04/11,09:31:00,06,09,1, 11.9,1,1, 3.566, 10469.370, 338.037, 52775.347 23/04/11,09:31:00,07,09,1, 11.9,1,1, 3.566, 10469.396, 338.121, 52775.358 23/04/11,09:31:00,08,09,1, 11.9,1,1, 3.566, 10469.424, 338.134, 52775.366 23/04/11,09:31:00,09,09,1, 11.9,1,1, 3.566, 10469.384, 338.063, 52775.332 23/04/11,09:31:00,10,09,1, 11.9,1,1, 3.566, 10469.385, 338.065, 52775.335 23/04/11,09:31:00,11,09,1, 11.9,1,1, 3.566, 10469.441, 338.135, 52775.356 23/04/11,09:31:00,12,09,1, 11.9,1,1, 3.566, 10469.415, 338.131, 52775.385 23/04/11,09:31:00,13,09,1, 11.9,1,1, 3.566, 10469.398, 338.081, 52775.323 23/04/11,09:31:00,14,09,1, 11.9,1,1, 3.566, 10469.402, 338.096, 52775.351 23/04/11,09:31:00,15,09,1, 11.9,1,1, 3.566, 10469.405, 338.178, 52775.403 23/04/11,09:31:00,16,09,1, 11.9,1,1, 3.566, 10469.433, 338.145, 52775.346 23/04/11,09:31:00,17,09,1, 11.9,1,1, 3.566, 10469.393, 338.062, 52775.298 23/04/11,09:31:00,18,09,1, 11.9,1,1, 3.566, 10469.410, 338.103, 52775.376 23/04/11,09:31:00,19,09,1, 11.9,1,1, 3.566, 10469.410, 338.190, 52775.399 23/04/11,09:31:01,00,09,1, 11.9,1,1, 3.566, 10469.407, 338.190, 52775.399 23/04/11,09:31:01,01,09,1, 11.9,1,1, 3.566, 10469.426, 338.081, 52775.358 23/04/11,09:31:01,02,09,1, 11.9,1,1, 3.566, 10469.430, 338.152, 52775.376 23/04/11,09:31:01,03,09,1, 11.9,1,1, 3.566, 10469.423, 338.206, 52775.444 23/04/11,09:31:01,04,09,1, 11.9,1,1, 3.566, 10469.448, 338.140, 52775.358 23/04/11,09:31:01,05,09,1, 11.9,1,1, 3.566, 10469.412, 338.087, 52775.308 23/04/11,09:31:01,06,09,1, 11.9,1,1, 3.566, 10469.432, 338.116, 52775.377 23/04/11,09:31:01,07,09,1, 11.9,1,1, 3.566, 10469.459, 338.224, 52775.380 23/04/11,09:31:01,08,09,1, 11.9,1,1, 3.566, 10469.434, 338.150, 52775.372 23/04/11,09:31:01,09,09,1, 11.9,1,1, 3.566, 10469.426, 338.107, 52775.311 23/04/11,09:31:01,10,09,1, 11.9,1,1, 3.566, 10469.432, 338.147, 52775.353 23/04/11,09:31:01,11,09,1, 11.9,1,1, 3.566, 10469.435, 338.187, 52775.393 23/04/11,09:31:01,12,09,1, 11.9,1,1, 3.566, 10469.421, 338.138, 52775.358 23/04/11,09:31:01,13,09,1, 11.9,1,1, 3.566, 10469.422, 338.102, 52775.314 23/04/11,09:31:01,14,09,1, 11.9,1,1, 3.566, 10469.451, 338.160, 52775.359 23/04/11,09:31:01,15,09,1, 11.9,1,1, 3.566, 10469.468, 338.221, 52775.378 23/04/11,09:31:01,16,09,1, 11.9,1,1, 3.566, 10469.473, 338.165, 52775.351 23/04/11,09:31:01,17,09,1, 11.9,1,1, 3.566, 10469.440, 338.115, 52775.339 23/04/11,09:31:01,18,09,1, 11.9,1,1, 3.566, 10469.494, 338.196, 52775.389 23/04/11,09:31:01,19,09,1, 11.9,1,1, 3.566, 10469.481, 338.223, 52775.418 23/04/11,09:31:02,00,09,1, 11.9,1,1, 3.570, 10469.474, 338.223, 52775.418 23/04/11,09:31:02,01,09,1, 11.9,1,1, 3.570, 10469.462, 338.144, 52775.394 23/04/11,09:31:02,02,09,1, 11.9,1,1, 3.570, 10469.489, 338.199, 52775.388 23/04/11,09:31:02,03,09,1, 11.9,1,1, 3.570, 10469.502, 338.237, 52775.416 23/04/11,09:31:02,04,09,1, 11.9,1,1, 3.570, 10469.463, 338.157, 52775.334 23/04/11,09:31:02,05,09,1, 11.9,1,1, 3.570, 10469.437, 338.154, 52775.333 23/04/11,09:31:02,06,09,1, 11.9,1,1, 3.570, 10469.493, 338.244, 52775.399 23/04/11,09:31:02,07,09,1, 11.9,1,1, 3.570, 10469.488, 338.239, 52775.399 23/04/11,09:31:02,08,09,1, 11.9,1,1, 3.570, 10469.461, 338.189, 52775.368 23/04/11,09:31:02,09,09,1, 11.9,1,1, 3.570, 10469.468, 338.170, 52775.344 23/04/11,09:31:02,10,09,1, 11.9,1,1, 3.570, 10469.484, 338.260, 52775.400 23/04/11,09:31:02,11,09,1, 11.9,1,1, 3.570, 10469.494, 338.241, 52775.400 23/04/11,09:31:02,12,09,1, 11.9,1,1, 3.570, 10469.473, 338.201, 52775.326 23/04/11,09:31:02,13,09,1, 11.9,1,1, 3.570, 10469.476, 338.211, 52775.338 23/04/11,09:31:02,14,09,1, 11.9,1,1, 3.570, 10469.482, 338.264, 52775.399 23/04/11,09:31:02,15,09,1, 11.9,1,1, 3.570, 10469.502, 338.280, 52775.412 23/04/11,09:31:02,16,09,1, 11.9,1,1, 3.570, 10469.467, 338.180, 52775.331 23/04/11,09:31:02,17,09,1, 11.9,1,1, 3.570, 10469.483, 338.197, 52775.312 23/04/11,09:31:02,18,09,1, 11.9,1,1, 3.570, 10469.517, 338.302, 52775.399 23/04/11,09:31:02,19,09,1, 11.9,1,1, 3.570, 10469.503, 338.260, 52775.392 23/04/11,09:31:03,00,09,1, 12.0,1,1, 3.571, 10469.499, 338.260, 52775.392 23/04/11,09:31:03,01,09,1, 12.0,1,1, 3.571, 10469.491, 338.221, 52775.348 23/04/11,09:31:03,02,09,1, 12.0,1,1, 3.571, 10469.498, 338.314, 52775.373 23/04/11,09:31:03,03,09,1, 12.0,1,1, 3.571, 10469.512, 338.280, 52775.398 23/04/11,09:31:03,04,09,1, 12.0,1,1, 3.571, 10469.494, 338.204, 52775.293 23/04/11,09:31:03,05,09,1, 12.0,1,1, 3.571, 10469.488, 338.217, 52775.341 23/04/11,09:31:03,06,09,1, 12.0,1,1, 3.571, 10469.559, 338.287, 52775.377 23/04/11,09:31:03,07,09,1, 12.0,1,1, 3.571, 10469.531, 338.303, 52775.395 23/04/11,09:31:03,08,09,1, 12.0,1,1, 3.571, 10469.513, 338.186, 52775.360 23/04/11,09:31:03,09,09,1, 12.0,1,1, 3.571, 10469.520, 338.222, 52775.368 23/04/11,09:31:03,10,09,1, 12.0,1,1, 3.571, 10469.545, 338.335, 52775.393 23/04/11,09:31:03,11,09,1, 12.0,1,1, 3.571, 10469.530, 338.307, 52775.395 23/04/11,09:31:03,12,09,1, 12.0,1,1, 3.571, 10469.526, 338.251, 52775.339 23/04/11,09:31:03,13,09,1, 12.0,1,1, 3.571, 10469.556, 338.275, 52775.351 23/04/11,09:31:03,14,09,1, 12.0,1,1, 3.571, 10469.552, 338.341, 52775.401 23/04/11,09:31:03,15,09,1, 12.0,1,1, 3.571, 10469.573, 338.305, 52775.388 23/04/11,09:31:03,16,09,1, 12.0,1,1, 3.571, 10469.524, 338.231, 52775.314 23/04/11,09:31:03,17,09,1, 12.0,1,1, 3.571, 10469.525, 338.261, 52775.379 23/04/11,09:31:03,18,09,1, 12.0,1,1, 3.571, 10469.569, 338.347, 52775.374 23/04/11,09:31:03,19,09,1, 12.0,1,1, 3.571, 10469.570, 338.330, 52775.406 23/04/11,09:31:04,00,10,1, 11.9,1,1, 3.569, 10469.565, 338.330, 52775.406 23/04/11,09:31:04,01,10,1, 11.9,1,1, 3.569, 10469.570, 338.289, 52775.342 23/04/11,09:31:04,02,10,1, 11.9,1,1, 3.569, 10469.577, 338.376, 52775.407 23/04/11,09:31:04,03,10,1, 11.9,1,1, 3.569, 10469.576, 338.361, 52775.403 23/04/11,09:31:04,04,10,1, 11.9,1,1, 3.569, 10469.573, 338.274, 52775.334 23/04/11,09:31:04,05,10,1, 11.9,1,1, 3.569, 10469.568, 338.338, 52775.332 23/04/11,09:31:04,06,10,1, 11.9,1,1, 3.569, 10469.609, 338.389, 52775.410 23/04/11,09:31:04,07,10,1, 11.9,1,1, 3.569, 10469.603, 338.361, 52775.371 23/04/11,09:31:04,08,10,1, 11.9,1,1, 3.569, 10469.579, 338.315, 52775.307 23/04/11,09:31:04,09,10,1, 11.9,1,1, 3.569, 10469.575, 338.330, 52775.299 23/04/11,09:31:04,10,10,1, 11.9,1,1, 3.569, 10469.618, 338.401, 52775.373 23/04/11,09:31:04,11,10,1, 11.9,1,1, 3.569, 10469.616, 338.390, 52775.380 23/04/11,09:31:04,12,10,1, 11.9,1,1, 3.569, 10469.593, 338.319, 52775.302 23/04/11,09:31:04,13,10,1, 11.9,1,1, 3.569, 10469.595, 338.346, 52775.354 23/04/11,09:31:04,14,10,1, 11.9,1,1, 3.569, 10469.623, 338.412, 52775.384 23/04/11,09:31:04,15,10,1, 11.9,1,1, 3.569, 10469.620, 338.390, 52775.393 23/04/11,09:31:04,16,10,1, 11.9,1,1, 3.569, 10469.603, 338.343, 52775.332 23/04/11,09:31:04,17,10,1, 11.9,1,1, 3.569, 10469.635, 338.377, 52775.346 23/04/11,09:31:04,18,10,1, 11.9,1,1, 3.569, 10469.636, 338.446, 52775.381 23/04/11,09:31:04,19,10,1, 11.9,1,1, 3.569, 10469.629, 338.414, 52775.326 23/04/11,09:31:05,00,09,1, 11.9,1,1, 3.567, 10469.624, 338.414, 52775.326 23/04/11,09:31:05,01,09,1, 11.9,1,1, 3.567, 10469.638, 338.376, 52775.348 23/04/11,09:31:05,02,09,1, 11.9,1,1, 3.567, 10469.676, 338.467, 52775.385 23/04/11,09:31:05,03,09,1, 11.9,1,1, 3.567, 10469.658, 338.418, 52775.366 23/04/11,09:31:05,04,09,1, 11.9,1,1, 3.567, 10469.640, 338.351, 52775.303 23/04/11,09:31:05,05,09,1, 11.9,1,1, 3.567, 10469.651, 338.393, 52775.375 23/04/11,09:31:05,06,09,1, 11.9,1,1, 3.567, 10469.682, 338.490, 52775.400 23/04/11,09:31:05,07,09,1, 11.9,1,1, 3.567, 10469.656, 338.457, 52775.365 23/04/11,09:31:05,08,09,1, 11.9,1,1, 3.567, 10469.654, 338.383, 52775.305 23/04/11,09:31:05,09,09,1, 11.9,1,1, 3.567, 10469.650, 338.407, 52775.344 23/04/11,09:31:05,10,09,1, 11.9,1,1, 3.567, 10469.680, 338.498, 52775.421 23/04/11,09:31:05,11,09,1, 11.9,1,1, 3.567, 10469.680, 338.485, 52775.396 23/04/11,09:31:05,12,09,1, 11.9,1,1, 3.567, 10469.682, 338.404, 52775.327 23/04/11,09:31:05,13,09,1, 11.9,1,1, 3.567, 10469.677, 338.439, 52775.336 23/04/11,09:31:05,14,09,1, 11.9,1,1, 3.567, 10469.694, 338.522, 52775.375 23/04/11,09:31:05,15,09,1, 11.9,1,1, 3.567, 10469.710, 338.475, 52775.366 23/04/11,09:31:05,16,09,1, 11.9,1,1, 3.567, 10469.675, 338.415, 52775.317 23/04/11,09:31:05,17,09,1, 11.9,1,1, 3.567, 10469.695, 338.455, 52775.351 23/04/11,09:31:05,18,09,1, 11.9,1,1, 3.567, 10469.712, 338.541, 52775.406 23/04/11,09:31:05,19,09,1, 11.9,1,1, 3.567, 10469.714, 338.532, 52775.381 23/04/11,09:31:06,00,09,1, 11.9,1,1, 3.567, 10469.707, 338.532, 52775.381 23/04/11,09:31:06,01,09,1, 11.9,1,1, 3.567, 10469.715, 338.470, 52775.354 23/04/11,09:31:06,02,09,1, 11.9,1,1, 3.567, 10469.747, 338.572, 52775.429 23/04/11,09:31:06,03,09,1, 11.9,1,1, 3.567, 10469.712, 338.548, 52775.338 23/04/11,09:31:06,04,09,1, 11.9,1,1, 3.567, 10469.721, 338.472, 52775.295 23/04/11,09:31:06,05,09,1, 11.9,1,1, 3.567, 10469.733, 338.492, 52775.351 23/04/11,09:31:06,06,09,1, 11.9,1,1, 3.567, 10469.752, 338.563, 52775.404 23/04/11,09:31:06,07,09,1, 11.9,1,1, 3.567, 10469.750, 338.560, 52775.336 23/04/11,09:31:06,08,09,1, 11.9,1,1, 3.567, 10469.754, 338.534, 52775.298 23/04/11,09:31:06,09,09,1, 11.9,1,1, 3.567, 10469.744, 338.542, 52775.327 23/04/11,09:31:06,10,09,1, 11.9,1,1, 3.567, 10469.788, 338.616, 52775.420 23/04/11,09:31:06,11,09,1, 11.9,1,1, 3.567, 10469.767, 338.587, 52775.376 23/04/11,09:31:06,12,09,1, 11.9,1,1, 3.567, 10469.766, 338.504, 52775.306 23/04/11,09:31:06,13,09,1, 11.9,1,1, 3.567, 10469.755, 338.562, 52775.363 23/04/11,09:31:06,14,09,1, 11.9,1,1, 3.567, 10469.819, 338.643, 52775.378 23/04/11,09:31:06,15,09,1, 11.9,1,1, 3.567, 10469.783, 338.610, 52775.312 23/04/11,09:31:06,16,09,1, 11.9,1,1, 3.567, 10469.763, 338.550, 52775.304 23/04/11,09:31:06,17,09,1, 11.9,1,1, 3.567, 10469.812, 338.584, 52775.330 23/04/11,09:31:06,18,09,1, 11.9,1,1, 3.567, 10469.804, 338.682, 52775.431 23/04/11,09:31:06,19,09,1, 11.9,1,1, 3.567, 10469.809, 338.650, 52775.394 23/04/11,09:31:07,00,09,1, 11.9,1,1, 3.567, 10469.807, 338.650, 52775.394 23/04/11,09:31:07,01,09,1, 11.9,1,1, 3.567, 10469.808, 338.646, 52775.392 23/04/11,09:31:07,02,09,1, 11.9,1,1, 3.567, 10469.837, 338.675, 52775.436 23/04/11,09:31:07,03,09,1, 11.9,1,1, 3.567, 10469.843, 338.649, 52775.362 23/04/11,09:31:07,04,09,1, 11.9,1,1, 3.567, 10469.819, 338.629, 52775.342 23/04/11,09:31:07,05,09,1, 11.9,1,1, 3.567, 10469.825, 338.659, 52775.358 23/04/11,09:31:07,06,09,1, 11.9,1,1, 3.567, 10469.853, 338.731, 52775.393 23/04/11,09:31:07,07,09,1, 11.9,1,1, 3.567, 10469.857, 338.706, 52775.365 23/04/11,09:31:07,08,09,1, 11.9,1,1, 3.567, 10469.824, 338.622, 52775.336 23/04/11,09:31:07,09,09,1, 11.9,1,1, 3.567, 10469.855, 338.690, 52775.371 23/04/11,09:31:07,10,09,1, 11.9,1,1, 3.567, 10469.880, 338.759, 52775.438 23/04/11,09:31:07,11,09,1, 11.9,1,1, 3.567, 10469.867, 338.737, 52775.373 23/04/11,09:31:07,12,09,1, 11.9,1,1, 3.567, 10469.863, 338.640, 52775.329 23/04/11,09:31:07,13,09,1, 11.9,1,1, 3.567, 10469.862, 338.679, 52775.327 23/04/11,09:31:07,14,09,1, 11.9,1,1, 3.567, 10469.893, 338.761, 52775.410 23/04/11,09:31:07,15,09,1, 11.9,1,1, 3.567, 10469.885, 338.738, 52775.398 23/04/11,09:31:07,16,09,1, 11.9,1,1, 3.567, 10469.884, 338.682, 52775.334 23/04/11,09:31:07,17,09,1, 11.9,1,1, 3.567, 10469.881, 338.755, 52775.350 23/04/11,09:31:07,18,09,1, 11.9,1,1, 3.567, 10469.917, 338.777, 52775.408 23/04/11,09:31:07,19,09,1, 11.9,1,1, 3.567, 10469.896, 338.788, 52775.409 23/04/11,09:31:08,00,09,1, 11.9,1,1, 3.566, 10469.891, 338.788, 52775.409 23/04/11,09:31:08,01,09,1, 11.9,1,1, 3.566, 10469.905, 338.735, 52775.324 23/04/11,09:31:08,02,09,1, 11.9,1,1, 3.566, 10469.924, 338.801, 52775.386 23/04/11,09:31:08,03,09,1, 11.9,1,1, 3.566, 10469.909, 338.805, 52775.394 23/04/11,09:31:08,04,09,1, 11.9,1,1, 3.566, 10469.902, 338.742, 52775.334 23/04/11,09:31:08,05,09,1, 11.9,1,1, 3.566, 10469.911, 338.771, 52775.352 23/04/11,09:31:08,06,09,1, 11.9,1,1, 3.566, 10469.940, 338.824, 52775.428 23/04/11,09:31:08,07,09,1, 11.9,1,1, 3.566, 10469.942, 338.843, 52775.547 23/04/11,09:31:08,08,09,1, 11.9,1,1, 3.566, 10469.924, 338.750, 52775.308 23/04/11,09:31:08,09,09,1, 11.9,1,1, 3.566, 10469.916, 338.786, 52775.321 23/04/11,09:31:08,10,09,1, 11.9,1,1, 3.566, 10469.950, 338.862, 52775.386 23/04/11,09:31:08,11,09,1, 11.9,1,1, 3.566, 10469.976, 338.846, 52775.402 23/04/11,09:31:08,12,09,1, 11.9,1,1, 3.566, 10469.937, 338.779, 52775.324 23/04/11,09:31:08,13,09,1, 11.9,1,1, 3.566, 10469.960, 338.762, 52775.333 23/04/11,09:31:08,14,09,1, 11.9,1,1, 3.566, 10469.982, 338.892, 52775.400 23/04/11,09:31:08,15,09,1, 11.9,1,1, 3.566, 10469.997, 338.908, 52775.428 23/04/11,09:31:08,16,09,1, 11.9,1,1, 3.566, 10469.978, 338.813, 52775.349 23/04/11,09:31:08,17,09,1, 11.9,1,1, 3.566, 10469.950, 338.828, 52775.351 23/04/11,09:31:08,18,09,1, 11.9,1,1, 3.566, 10469.993, 338.895, 52775.406 23/04/11,09:31:08,19,09,1, 11.9,1,1, 3.566, 10469.988, 338.890, 52775.408 23/04/11,09:31:09,00,09,1, 11.8,1,1, 3.573, 10469.983, 338.890, 52775.408 23/04/11,09:31:09,01,09,1, 11.8,1,1, 3.573, 10469.977, 338.837, 52775.378 23/04/11,09:31:09,02,09,1, 11.8,1,1, 3.573, 10470.020, 338.899, 52775.400 23/04/11,09:31:09,03,09,1, 11.8,1,1, 3.573, 10470.013, 338.962, 52775.406 23/04/11,09:31:09,04,09,1, 11.8,1,1, 3.573, 10470.001, 338.872, 52775.366 23/04/11,09:31:09,05,09,1, 11.8,1,1, 3.573, 10470.015, 338.870, 52775.368 23/04/11,09:31:09,06,09,1, 11.8,1,1, 3.573, 10470.043, 338.934, 52775.396 23/04/11,09:31:09,07,09,1, 11.8,1,1, 3.573, 10470.071, 338.986, 52775.432 23/04/11,09:31:09,08,09,1, 11.8,1,1, 3.573, 10470.042, 338.922, 52775.419 23/04/11,09:31:09,09,09,1, 11.8,1,1, 3.573, 10470.043, 338.877, 52775.387 23/04/11,09:31:09,10,09,1, 11.8,1,1, 3.573, 10470.054, 338.949, 52775.392 23/04/11,09:31:09,11,09,1, 11.8,1,1, 3.573, 10470.064, 339.007, 52775.440 23/04/11,09:31:09,12,09,1, 11.8,1,1, 3.573, 10470.062, 338.958, 52775.604 23/04/11,09:31:09,13,09,1, 11.8,1,1, 3.573, 10470.099, 338.849, 52775.257 23/04/11,09:31:09,14,09,1, 11.8,1,1, 3.573, 10470.066, 338.981, 52775.341 23/04/11,09:31:09,15,09,1, 11.8,1,1, 3.573, 10470.097, 339.041, 52775.418 23/04/11,09:31:09,16,09,1, 11.8,1,1, 3.573, 10470.076, 338.964, 52775.334 23/04/11,09:31:09,17,09,1, 11.8,1,1, 3.573, 10470.091, 338.930, 52775.250 23/04/11,09:31:09,18,09,1, 11.8,1,1, 3.573, 10470.055, 338.997, 52775.437 23/04/11,09:31:09,19,09,1, 11.8,1,1, 3.573, 10470.110, 339.047, 52775.450 23/04/11,09:31:10,00,09,1, 11.9,1,1, 3.570, 10470.108, 339.047, 52775.450 23/04/11,09:31:10,01,09,1, 11.9,1,1, 3.570, 10470.075, 338.988, 52775.358 23/04/11,09:31:10,02,09,1, 11.9,1,1, 3.570, 10470.113, 339.035, 52775.409 23/04/11,09:31:10,03,09,1, 11.9,1,1, 3.570, 10470.119, 339.099, 52775.458 23/04/11,09:31:10,04,09,1, 11.9,1,1, 3.570, 10470.111, 339.031, 52775.401 23/04/11,09:31:10,05,09,1, 11.9,1,1, 3.570, 10470.090, 338.976, 52775.357 23/04/11,09:31:10,06,09,1, 11.9,1,1, 3.570, 10470.111, 339.022, 52775.379 23/04/11,09:31:10,07,09,1, 11.9,1,1, 3.570, 10470.132, 339.113, 52775.458 23/04/11,09:31:10,08,09,1, 11.9,1,1, 3.570, 10470.126, 339.085, 52775.401 23/04/11,09:31:10,09,09,1, 11.9,1,1, 3.570, 10470.095, 339.020, 52775.372 23/04/11,09:31:10,10,09,1, 11.9,1,1, 3.570, 10470.139, 339.060, 52775.366 23/04/11,09:31:10,11,09,1, 11.9,1,1, 3.570, 10470.168, 339.174, 52775.432 23/04/11,09:31:10,12,09,1, 11.9,1,1, 3.570, 10470.133, 339.120, 52775.422 23/04/11,09:31:10,13,09,1, 11.9,1,1, 3.570, 10470.145, 339.052, 52775.364 23/04/11,09:31:10,14,09,1, 11.9,1,1, 3.570, 10470.139, 339.085, 52775.391 23/04/11,09:31:10,15,09,1, 11.9,1,1, 3.570, 10470.152, 339.158, 52775.565 23/04/11,09:31:10,16,09,1, 11.9,1,1, 3.570, 10470.170, 339.110, 52775.311 23/04/11,09:31:10,17,09,1, 11.9,1,1, 3.570, 10470.153, 339.074, 52775.299 23/04/11,09:31:10,18,09,1, 11.9,1,1, 3.570, 10470.169, 339.115, 52775.325 23/04/11,09:31:10,19,09,1, 11.9,1,1, 3.570, 10470.164, 339.189, 52775.428 23/04/11,09:31:11,00,09,1, 11.8,1,1, 3.573, 10470.158, 339.189, 52775.428 23/04/11,09:31:11,01,09,1, 11.8,1,1, 3.573, 10470.161, 339.105, 52775.392 23/04/11,09:31:11,02,09,1, 11.8,1,1, 3.573, 10470.162, 339.120, 52775.379 23/04/11,09:31:11,03,09,1, 11.8,1,1, 3.573, 10470.190, 339.216, 52775.434 23/04/11,09:31:11,04,09,1, 11.8,1,1, 3.573, 10470.212, 339.217, 52775.444 23/04/11,09:31:11,05,09,1, 11.8,1,1, 3.573, 10470.178, 339.145, 52775.352 23/04/11,09:31:11,06,09,1, 11.8,1,1, 3.573, 10470.173, 339.134, 52775.360 23/04/11,09:31:11,07,09,1, 11.8,1,1, 3.573, 10470.204, 339.196, 52775.445 23/04/11,09:31:11,08,09,1, 11.8,1,1, 3.573, 10470.200, 339.229, 52775.452 23/04/11,09:31:11,09,09,1, 11.8,1,1, 3.573, 10470.180, 339.196, 52775.436 23/04/11,09:31:11,10,09,1, 11.8,1,1, 3.573, 10470.189, 339.159, 52775.382 23/04/11,09:31:11,11,09,1, 11.8,1,1, 3.573, 10470.238, 339.239, 52775.466 23/04/11,09:31:11,12,09,1, 11.8,1,1, 3.573, 10470.232, 339.277, 52775.440 23/04/11,09:31:11,13,09,1, 11.8,1,1, 3.573, 10470.216, 339.208, 52775.439 23/04/11,09:31:11,14,09,1, 11.8,1,1, 3.573, 10470.191, 339.155, 52775.352 23/04/11,09:31:11,15,09,1, 11.8,1,1, 3.573, 10470.216, 339.243, 52775.403 23/04/11,09:31:11,16,09,1, 11.8,1,1, 3.573, 10470.252, 339.298, 52775.434 23/04/11,09:31:11,17,09,1, 11.8,1,1, 3.573, 10470.221, 339.246, 52775.432 23/04/11,09:31:11,18,09,1, 11.8,1,1, 3.573, 10470.214, 339.207, 52775.393 23/04/11,09:31:11,19,09,1, 11.8,1,1, 3.573, 10470.204, 339.254, 52775.434 23/04/11,09:31:12,00,09,1, 11.9,1,1, 3.572, 10470.200, 339.254, 52775.434 23/04/11,09:31:12,01,09,1, 11.9,1,1, 3.572, 10470.246, 339.283, 52775.437 23/04/11,09:31:12,02,09,1, 11.9,1,1, 3.572, 10470.215, 339.216, 52775.382 23/04/11,09:31:12,03,09,1, 11.9,1,1, 3.572, 10470.219, 339.277, 52775.406 23/04/11,09:31:12,04,09,1, 11.9,1,1, 3.572, 10470.254, 339.343, 52775.461 23/04/11,09:31:12,05,09,1, 11.9,1,1, 3.572, 10470.262, 339.330, 52775.433 23/04/11,09:31:12,06,09,1, 11.9,1,1, 3.572, 10470.232, 339.264, 52775.387 23/04/11,09:31:12,07,09,1, 11.9,1,1, 3.572, 10470.258, 339.281, 52775.371 23/04/11,09:31:12,08,09,1, 11.9,1,1, 3.572, 10470.279, 339.347, 52775.418 23/04/11,09:31:12,09,09,1, 11.9,1,1, 3.572, 10470.262, 339.363, 52775.431 23/04/11,09:31:12,10,09,1, 11.9,1,1, 3.572, 10470.279, 339.290, 52775.395 23/04/11,09:31:12,11,09,1, 11.9,1,1, 3.572, 10470.266, 339.310, 52775.402 23/04/11,09:31:12,12,09,1, 11.9,1,1, 3.572, 10470.259, 339.373, 52775.420 23/04/11,09:31:12,13,09,1, 11.9,1,1, 3.572, 10470.298, 339.389, 52775.448 23/04/11,09:31:12,14,09,1, 11.9,1,1, 3.572, 10470.258, 339.333, 52775.388 23/04/11,09:31:12,15,09,1, 11.9,1,1, 3.572, 10470.265, 339.308, 52775.372 23/04/11,09:31:12,16,09,1, 11.9,1,1, 3.572, 10470.294, 339.381, 52775.432 23/04/11,09:31:12,17,09,1, 11.9,1,1, 3.572, 10470.291, 339.422, 52775.438 23/04/11,09:31:12,18,09,1, 11.9,1,1, 3.572, 10470.254, 339.344, 52775.390 23/04/11,09:31:12,19,09,1, 11.9,1,1, 3.572, 10470.271, 339.318, 52775.362 23/04/11,09:31:13,00,09,1, 11.9,1,1, 3.572, 10470.266, 339.318, 52775.362 23/04/11,09:31:13,01,09,1, 11.9,1,1, 3.572, 10470.301, 339.434, 52775.447 23/04/11,09:31:13,02,09,1, 11.9,1,1, 3.572, 10470.293, 339.422, 52775.433 23/04/11,09:31:13,03,09,1, 11.9,1,1, 3.572, 10470.258, 339.354, 52775.366 23/04/11,09:31:13,04,09,1, 11.9,1,1, 3.572, 10470.283, 339.381, 52775.386 23/04/11,09:31:13,05,09,1, 11.9,1,1, 3.572, 10470.306, 339.447, 52775.422 23/04/11,09:31:13,06,09,1, 11.9,1,1, 3.572, 10470.296, 339.436, 52775.410 23/04/11,09:31:13,07,09,1, 11.9,1,1, 3.572, 10470.259, 339.372, 52775.333 23/04/11,09:31:13,08,09,1, 11.9,1,1, 3.572, 10470.285, 339.421, 52775.387 23/04/11,09:31:13,09,09,1, 11.9,1,1, 3.572, 10470.318, 339.474, 52775.458 23/04/11,09:31:13,10,09,1, 11.9,1,1, 3.572, 10470.320, 339.486, 52775.427 23/04/11,09:31:13,11,09,1, 11.9,1,1, 3.572, 10470.293, 339.435, 52775.383 23/04/11,09:31:13,12,09,1, 11.9,1,1, 3.572, 10470.301, 339.410, 52775.396 23/04/11,09:31:13,13,09,1, 11.9,1,1, 3.572, 10470.344, 339.483, 52775.410 23/04/11,09:31:13,14,09,1, 11.9,1,1, 3.572, 10470.348, 339.513, 52775.476 23/04/11,09:31:13,15,09,1, 11.9,1,1, 3.572, 10470.323, 339.420, 52775.384 23/04/11,09:31:13,16,09,1, 11.9,1,1, 3.572, 10470.286, 339.414, 52775.344 23/04/11,09:31:13,17,09,1, 11.9,1,1, 3.572, 10470.329, 339.481, 52775.417 23/04/11,09:31:13,18,09,1, 11.9,1,1, 3.572, 10470.350, 339.543, 52775.446 23/04/11,09:31:13,19,09,1, 11.9,1,1, 3.572, 10470.301, 339.479, 52775.396 23/04/11,09:31:14,00,09,1, 11.9,1,1, 3.573, 10470.300, 339.479, 52775.396 23/04/11,09:31:14,01,09,1, 11.9,1,1, 3.573, 10470.313, 339.520, 52775.406 23/04/11,09:31:14,02,09,1, 11.9,1,1, 3.573, 10470.356, 339.542, 52775.432 23/04/11,09:31:14,03,09,1, 11.9,1,1, 3.573, 10470.319, 339.515, 52775.413 23/04/11,09:31:14,04,09,1, 11.9,1,1, 3.573, 10470.311, 339.464, 52775.373 23/04/11,09:31:14,05,09,1, 11.9,1,1, 3.573, 10470.338, 339.507, 52775.420 23/04/11,09:31:14,06,09,1, 11.9,1,1, 3.573, 10470.346, 339.561, 52775.455 23/04/11,09:31:14,07,09,1, 11.9,1,1, 3.573, 10470.307, 339.553, 52775.436 23/04/11,09:31:14,08,09,1, 11.9,1,1, 3.573, 10470.315, 339.469, 52775.379 23/04/11,09:31:14,09,09,1, 11.9,1,1, 3.573, 10470.314, 339.470, 52775.388 23/04/11,09:31:14,10,09,1, 11.9,1,1, 3.573, 10470.361, 339.589, 52775.441 23/04/11,09:31:14,11,09,1, 11.9,1,1, 3.573, 10470.366, 339.590, 52775.413 23/04/11,09:31:14,12,09,1, 11.9,1,1, 3.573, 10470.343, 339.521, 52775.352 23/04/11,09:31:14,13,09,1, 11.9,1,1, 3.573, 10470.338, 339.507, 52775.373 23/04/11,09:31:14,14,09,1, 11.9,1,1, 3.573, 10470.365, 339.593, 52775.446 23/04/11,09:31:14,15,09,1, 11.9,1,1, 3.573, 10470.369, 339.606, 52775.432 23/04/11,09:31:14,16,09,1, 11.9,1,1, 3.573, 10470.338, 339.549, 52775.404 23/04/11,09:31:14,17,09,1, 11.9,1,1, 3.573, 10470.369, 339.525, 52775.350 23/04/11,09:31:14,18,09,1, 11.9,1,1, 3.573, 10470.367, 339.580, 52775.393 23/04/11,09:31:14,19,09,1, 11.9,1,1, 3.573, 10470.382, 339.621, 52775.422 23/04/11,09:31:15,00,08,1, 11.9,1,1, 3.572, 10470.375, 339.621, 52775.422 23/04/11,09:31:15,01,08,1, 11.9,1,1, 3.572, 10470.349, 339.525, 52775.342 23/04/11,09:31:15,02,08,1, 11.9,1,1, 3.572, 10470.369, 339.590, 52775.419 23/04/11,09:31:15,03,08,1, 11.9,1,1, 3.572, 10470.400, 339.659, 52775.465 23/04/11,09:31:15,04,08,1, 11.9,1,1, 3.572, 10470.405, 339.603, 52775.439 23/04/11,09:31:15,05,08,1, 11.9,1,1, 3.572, 10470.365, 339.547, 52775.362 23/04/11,09:31:15,06,08,1, 11.9,1,1, 3.572, 10470.378, 339.581, 52775.394 23/04/11,09:31:15,07,08,1, 11.9,1,1, 3.572, 10470.412, 339.659, 52775.448 23/04/11,09:31:15,08,08,1, 11.9,1,1, 3.572, 10470.394, 339.653, 52775.440 23/04/11,09:31:15,09,08,1, 11.9,1,1, 3.572, 10470.383, 339.577, 52775.385 23/04/11,09:31:15,10,08,1, 11.9,1,1, 3.572, 10470.370, 339.591, 52775.385 23/04/11,09:31:15,11,08,1, 11.9,1,1, 3.572, 10470.422, 339.673, 52775.489 23/04/11,09:31:15,12,08,1, 11.9,1,1, 3.572, 10470.406, 339.658, 52775.452 23/04/11,09:31:15,13,08,1, 11.9,1,1, 3.572, 10470.405, 339.616, 52775.380 23/04/11,09:31:15,14,08,1, 11.9,1,1, 3.572, 10470.408, 339.607, 52775.417 23/04/11,09:31:15,15,08,1, 11.9,1,1, 3.572, 10470.427, 339.686, 52775.474 23/04/11,09:31:15,16,08,1, 11.9,1,1, 3.572, 10470.404, 339.721, 52775.491 23/04/11,09:31:15,17,08,1, 11.9,1,1, 3.572, 10470.433, 339.620, 52775.439 23/04/11,09:31:15,18,08,1, 11.9,1,1, 3.572, 10470.401, 339.599, 52775.384 23/04/11,09:31:15,19,08,1, 11.9,1,1, 3.572, 10470.424, 339.691, 52775.437 23/04/11,09:31:16,00,08,1, 11.8,1,1, 3.574, 10470.417, 339.691, 52775.437 23/04/11,09:31:16,01,08,1, 11.8,1,1, 3.574, 10470.413, 339.681, 52775.418 23/04/11,09:31:16,02,08,1, 11.8,1,1, 3.574, 10470.431, 339.608, 52775.389 23/04/11,09:31:16,03,08,1, 11.8,1,1, 3.574, 10470.419, 339.640, 52775.394 23/04/11,09:31:16,04,08,1, 11.8,1,1, 3.574, 10470.461, 339.717, 52775.484 23/04/11,09:31:16,05,08,1, 11.8,1,1, 3.574, 10470.449, 339.710, 52775.431 23/04/11,09:31:16,06,08,1, 11.8,1,1, 3.574, 10470.421, 339.626, 52775.423 23/04/11,09:31:16,07,08,1, 11.8,1,1, 3.574, 10470.453, 339.641, 52775.439 23/04/11,09:31:16,08,08,1, 11.8,1,1, 3.574, 10470.491, 339.730, 52775.484 23/04/11,09:31:16,09,08,1, 11.8,1,1, 3.574, 10470.445, 339.707, 52775.442 23/04/11,09:31:16,10,08,1, 11.8,1,1, 3.574, 10470.412, 339.631, 52775.388 23/04/11,09:31:16,11,08,1, 11.8,1,1, 3.574, 10470.423, 339.643, 52775.372 23/04/11,09:31:16,12,08,1, 11.8,1,1, 3.574, 10470.442, 339.739, 52775.471 23/04/11,09:31:16,13,08,1, 11.8,1,1, 3.574, 10470.462, 339.737, 52775.460 23/04/11,09:31:16,14,08,1, 11.8,1,1, 3.574, 10470.448, 339.672, 52775.371 23/04/11,09:31:16,15,08,1, 11.8,1,1, 3.574, 10470.400, 339.645, 52775.374 23/04/11,09:31:16,16,08,1, 11.8,1,1, 3.574, 10470.432, 339.702, 52775.438 23/04/11,09:31:16,17,08,1, 11.8,1,1, 3.574, 10470.469, 339.741, 52775.436 23/04/11,09:31:16,18,08,1, 11.8,1,1, 3.574, 10470.459, 339.706, 52775.434 23/04/11,09:31:16,19,08,1, 11.8,1,1, 3.574, 10470.461, 339.662, 52775.389 23/04/11,09:31:17,00,08,1, 11.8,1,1, 3.567, 10470.458, 339.662, 52775.389 23/04/11,09:31:17,01,08,1, 11.8,1,1, 3.567, 10470.463, 339.798, 52775.472 23/04/11,09:31:17,02,08,1, 11.8,1,1, 3.567, 10470.470, 339.739, 52775.448 23/04/11,09:31:17,03,08,1, 11.8,1,1, 3.567, 10470.466, 339.650, 52775.375 23/04/11,09:31:17,04,08,1, 11.8,1,1, 3.567, 10470.472, 339.713, 52775.405 23/04/11,09:31:17,05,08,1, 11.8,1,1, 3.567, 10470.487, 339.772, 52775.446 23/04/11,09:31:17,06,08,1, 11.8,1,1, 3.567, 10470.487, 339.783, 52775.465 23/04/11,09:31:17,07,08,1, 11.8,1,1, 3.567, 10470.464, 339.709, 52775.411 23/04/11,09:31:17,08,08,1, 11.8,1,1, 3.567, 10470.458, 339.694, 52775.369 23/04/11,09:31:17,09,08,1, 11.8,1,1, 3.567, 10470.505, 339.784, 52775.456 23/04/11,09:31:17,10,08,1, 11.8,1,1, 3.567, 10470.497, 339.795, 52775.478 23/04/11,09:31:17,11,08,1, 11.8,1,1, 3.567, 10470.486, 339.741, 52775.441 23/04/11,09:31:17,12,08,1, 11.8,1,1, 3.567, 10470.488, 339.705, 52775.402 23/04/11,09:31:17,13,08,1, 11.8,1,1, 3.567, 10470.482, 339.750, 52775.462 23/04/11,09:31:17,14,08,1, 11.8,1,1, 3.567, 10470.501, 339.828, 52775.443 23/04/11,09:31:17,15,08,1, 11.8,1,1, 3.567, 10470.503, 339.780, 52775.436 23/04/11,09:31:17,16,08,1, 11.8,1,1, 3.567, 10470.498, 339.731, 52775.389 23/04/11,09:31:17,17,08,1, 11.8,1,1, 3.567, 10470.522, 339.753, 52775.410 23/04/11,09:31:17,18,08,1, 11.8,1,1, 3.567, 10470.530, 339.830, 52775.460 23/04/11,09:31:17,19,08,1, 11.8,1,1, 3.567, 10470.508, 339.783, 52775.479 23/04/11,09:31:18,00,08,1, 11.9,1,1, 3.569, 10470.500, 339.783, 52775.479 23/04/11,09:31:18,01,08,1, 11.9,1,1, 3.569, 10470.530, 339.716, 52775.425 23/04/11,09:31:18,02,08,1, 11.9,1,1, 3.569, 10470.532, 339.801, 52775.422 23/04/11,09:31:18,03,08,1, 11.9,1,1, 3.569, 10470.556, 339.846, 52775.482 23/04/11,09:31:18,04,08,1, 11.9,1,1, 3.569, 10470.519, 339.755, 52775.409 23/04/11,09:31:18,05,08,1, 11.9,1,1, 3.569, 10470.521, 339.719, 52775.390 23/04/11,09:31:18,06,08,1, 11.9,1,1, 3.569, 10470.524, 339.822, 52775.435 23/04/11,09:31:18,07,08,1, 11.9,1,1, 3.569, 10470.554, 339.859, 52775.455 23/04/11,09:31:18,08,08,1, 11.9,1,1, 3.569, 10470.542, 339.802, 52775.442 23/04/11,09:31:18,09,08,1, 11.9,1,1, 3.569, 10470.514, 339.742, 52775.405 23/04/11,09:31:18,10,08,1, 11.9,1,1, 3.569, 10470.535, 339.776, 52775.415 23/04/11,09:31:18,11,08,1, 11.9,1,1, 3.569, 10470.562, 339.858, 52775.459 23/04/11,09:31:18,12,08,1, 11.9,1,1, 3.569, 10470.539, 339.822, 52775.419 23/04/11,09:31:18,13,08,1, 11.9,1,1, 3.569, 10470.538, 339.761, 52775.395 23/04/11,09:31:18,14,08,1, 11.9,1,1, 3.569, 10470.586, 339.744, 52775.384 23/04/11,09:31:18,15,08,1, 11.9,1,1, 3.569, 10470.580, 339.830, 52775.471 23/04/11,09:31:18,16,08,1, 11.9,1,1, 3.569, 10470.599, 339.843, 52775.428 23/04/11,09:31:18,17,08,1, 11.9,1,1, 3.569, 10470.557, 339.802, 52775.408 23/04/11,09:31:18,18,08,1, 11.9,1,1, 3.569, 10470.548, 339.795, 52775.407 23/04/11,09:31:18,19,08,1, 11.9,1,1, 3.569, 10470.583, 339.825, 52775.285 23/04/11,09:31:19,00,10,1, 11.9,1,1, 3.572, 10470.575, 339.825, 52775.285 23/04/11,09:31:19,01,10,1, 11.9,1,1, 3.572, 10470.553, 339.837, 52775.415 23/04/11,09:31:19,02,10,1, 11.9,1,1, 3.572, 10470.563, 339.778, 52775.404 23/04/11,09:31:19,03,10,1, 11.9,1,1, 3.572, 10470.589, 339.800, 52775.391 23/04/11,09:31:19,04,10,1, 11.9,1,1, 3.572, 10470.603, 339.865, 52775.467 23/04/11,09:31:19,05,10,1, 11.9,1,1, 3.572, 10470.586, 339.881, 52775.446 23/04/11,09:31:19,06,10,1, 11.9,1,1, 3.572, 10470.571, 339.779, 52775.343 23/04/11,09:31:19,07,10,1, 11.9,1,1, 3.572, 10470.593, 339.795, 52775.372 23/04/11,09:31:19,08,10,1, 11.9,1,1, 3.572, 10470.600, 339.868, 52775.467 23/04/11,09:31:19,09,10,1, 11.9,1,1, 3.572, 10470.601, 339.877, 52775.452 23/04/11,09:31:19,10,10,1, 11.9,1,1, 3.572, 10470.583, 339.846, 52775.364 23/04/11,09:31:19,11,10,1, 11.9,1,1, 3.572, 10470.602, 339.796, 52775.378 23/04/11,09:31:19,12,10,1, 11.9,1,1, 3.572, 10470.606, 339.846, 52775.397 23/04/11,09:31:19,13,10,1, 11.9,1,1, 3.572, 10470.610, 339.912, 52775.446 23/04/11,09:31:19,14,10,1, 11.9,1,1, 3.572, 10470.596, 339.864, 52775.414 23/04/11,09:31:19,15,10,1, 11.9,1,1, 3.572, 10470.596, 339.811, 52775.363 23/04/11,09:31:19,16,10,1, 11.9,1,1, 3.572, 10470.618, 339.854, 52775.416 23/04/11,09:31:19,17,10,1, 11.9,1,1, 3.572, 10470.654, 339.916, 52775.450 23/04/11,09:31:19,18,10,1, 11.9,1,1, 3.572, 10470.620, 339.904, 52775.419 23/04/11,09:31:19,19,10,1, 11.9,1,1, 3.572, 10470.626, 339.834, 52775.346 23/04/11,09:31:20,00,09,1, 11.8,1,1, 3.575, 10470.625, 339.834, 52775.346 23/04/11,09:31:20,01,09,1, 11.8,1,1, 3.575, 10470.626, 339.903, 52775.383 23/04/11,09:31:20,02,09,1, 11.8,1,1, 3.575, 10470.634, 339.923, 52775.443 23/04/11,09:31:20,03,09,1, 11.8,1,1, 3.575, 10470.606, 339.837, 52775.394 23/04/11,09:31:20,04,09,1, 11.8,1,1, 3.575, 10470.621, 339.822, 52775.395 23/04/11,09:31:20,05,09,1, 11.8,1,1, 3.575, 10470.618, 339.881, 52775.445 23/04/11,09:31:20,06,09,1, 11.8,1,1, 3.575, 10470.635, 339.959, 52775.461 23/04/11,09:31:20,07,09,1, 11.8,1,1, 3.575, 10470.639, 339.895, 52775.436 23/04/11,09:31:20,08,09,1, 11.8,1,1, 3.575, 10470.603, 339.840, 52775.342 23/04/11,09:31:20,09,09,1, 11.8,1,1, 3.575, 10470.602, 339.854, 52775.370 23/04/11,09:31:20,10,09,1, 11.8,1,1, 3.575, 10470.650, 339.930, 52775.439 23/04/11,09:31:20,11,09,1, 11.8,1,1, 3.575, 10470.656, 339.925, 52775.417 23/04/11,09:31:20,12,09,1, 11.8,1,1, 3.575, 10470.616, 339.858, 52775.346 23/04/11,09:31:20,13,09,1, 11.8,1,1, 3.575, 10470.618, 339.853, 52775.357 23/04/11,09:31:20,14,09,1, 11.8,1,1, 3.575, 10470.597, 339.900, 52775.376 23/04/11,09:31:20,15,09,1, 11.8,1,1, 3.575, 10470.637, 339.943, 52775.433 23/04/11,09:31:20,16,09,1, 11.8,1,1, 3.575, 10470.632, 339.894, 52775.377 23/04/11,09:31:20,17,09,1, 11.8,1,1, 3.575, 10470.618, 339.840, 52775.357 23/04/11,09:31:20,18,09,1, 11.8,1,1, 3.575, 10470.607, 339.896, 52775.350 23/04/11,09:31:20,19,09,1, 11.8,1,1, 3.575, 10470.623, 339.956, 52775.393 23/04/11,09:31:21,00,10,1, 11.9,1,1, 3.570, 10470.617, 339.956, 52775.393 23/04/11,09:31:21,01,10,1, 11.9,1,1, 3.570, 10470.609, 339.864, 52775.357 23/04/11,09:31:21,02,10,1, 11.9,1,1, 3.570, 10470.613, 339.877, 52775.358 23/04/11,09:31:21,03,10,1, 11.9,1,1, 3.570, 10470.637, 339.926, 52775.400 23/04/11,09:31:21,04,10,1, 11.9,1,1, 3.570, 10470.655, 339.972, 52775.452 23/04/11,09:31:21,05,10,1, 11.9,1,1, 3.570, 10470.616, 339.902, 52775.336 23/04/11,09:31:21,06,10,1, 11.9,1,1, 3.570, 10470.626, 339.866, 52775.331 23/04/11,09:31:21,07,10,1, 11.9,1,1, 3.570, 10470.632, 339.927, 52775.329 23/04/11,09:31:21,08,10,1, 11.9,1,1, 3.570, 10470.659, 339.974, 52775.383 23/04/11,09:31:21,09,10,1, 11.9,1,1, 3.570, 10470.656, 339.967, 52775.390 23/04/11,09:31:21,10,10,1, 11.9,1,1, 3.570, 10470.629, 339.883, 52775.331 23/04/11,09:31:21,11,10,1, 11.9,1,1, 3.570, 10470.627, 339.889, 52775.322 23/04/11,09:31:21,12,10,1, 11.9,1,1, 3.570, 10470.650, 339.944, 52775.382 23/04/11,09:31:21,13,10,1, 11.9,1,1, 3.570, 10470.678, 339.976, 52775.377 23/04/11,09:31:21,14,10,1, 11.9,1,1, 3.570, 10470.645, 339.908, 52775.381 23/04/11,09:31:21,15,10,1, 11.9,1,1, 3.570, 10470.650, 339.876, 52775.326 23/04/11,09:31:21,16,10,1, 11.9,1,1, 3.570, 10470.658, 339.952, 52775.351 23/04/11,09:31:21,17,10,1, 11.9,1,1, 3.570, 10470.653, 340.010, 52775.383 23/04/11,09:31:21,18,10,1, 11.9,1,1, 3.570, 10470.658, 339.958, 52775.369 23/04/11,09:31:21,19,10,1, 11.9,1,1, 3.570, 10470.633, 339.895, 52775.328 23/04/11,09:31:22,00,09,1, 11.9,1,1, 3.574, 10470.625, 339.895, 52775.328 23/04/11,09:31:22,01,09,1, 11.9,1,1, 3.574, 10470.674, 339.990, 52775.387 23/04/11,09:31:22,02,09,1, 11.9,1,1, 3.574, 10470.678, 339.973, 52775.382 23/04/11,09:31:22,03,09,1, 11.9,1,1, 3.574, 10470.641, 339.922, 52775.361 23/04/11,09:31:22,04,09,1, 11.9,1,1, 3.574, 10470.628, 339.887, 52775.321 23/04/11,09:31:22,05,09,1, 11.9,1,1, 3.574, 10470.640, 339.956, 52775.370 23/04/11,09:31:22,06,09,1, 11.9,1,1, 3.574, 10470.661, 340.013, 52775.380 23/04/11,09:31:22,07,09,1, 11.9,1,1, 3.574, 10470.655, 339.981, 52775.359 23/04/11,09:31:22,08,09,1, 11.9,1,1, 3.574, 10470.646, 339.904, 52775.325 23/04/11,09:31:22,09,09,1, 11.9,1,1, 3.574, 10470.640, 339.917, 52775.348 23/04/11,09:31:22,10,09,1, 11.9,1,1, 3.574, 10470.680, 340.005, 52775.363 23/04/11,09:31:22,11,09,1, 11.9,1,1, 3.574, 10470.703, 339.987, 52775.418 23/04/11,09:31:22,12,09,1, 11.9,1,1, 3.574, 10470.634, 339.917, 52775.095 23/04/11,09:31:22,13,09,1, 11.9,1,1, 3.574, 10470.640, 339.894, 52775.427 23/04/11,09:31:22,14,09,1, 11.9,1,1, 3.574, 10470.664, 339.962, 52775.387 23/04/11,09:31:22,15,09,1, 11.9,1,1, 3.574, 10470.677, 339.981, 52775.418 23/04/11,09:31:22,16,09,1, 11.9,1,1, 3.574, 10470.677, 339.967, 52775.440 23/04/11,09:31:22,17,09,1, 11.9,1,1, 3.574, 10470.653, 339.895, 52775.330 23/04/11,09:31:22,18,09,1, 11.9,1,1, 3.574, 10470.667, 339.930, 52775.327 23/04/11,09:31:22,19,09,1, 11.9,1,1, 3.574, 10470.663, 339.985, 52775.394 23/04/11,09:31:23,00,10,1, 11.9,1,1, 3.574, 10470.659, 339.985, 52775.394 23/04/11,09:31:23,01,10,1, 11.9,1,1, 3.574, 10470.647, 339.931, 52775.354 23/04/11,09:31:23,02,10,1, 11.9,1,1, 3.574, 10470.658, 339.903, 52775.336 23/04/11,09:31:23,03,10,1, 11.9,1,1, 3.574, 10470.687, 339.964, 52775.350 23/04/11,09:31:23,04,10,1, 11.9,1,1, 3.574, 10470.690, 340.013, 52775.393 23/04/11,09:31:23,05,10,1, 11.9,1,1, 3.574, 10470.691, 339.975, 52775.365 23/04/11,09:31:23,06,10,1, 11.9,1,1, 3.574, 10470.654, 339.924, 52775.323 23/04/11,09:31:23,07,10,1, 11.9,1,1, 3.574, 10470.630, 339.932, 52775.334 23/04/11,09:31:23,08,10,1, 11.9,1,1, 3.574, 10470.680, 340.005, 52775.403 23/04/11,09:31:23,09,10,1, 11.9,1,1, 3.574, 10470.681, 340.019, 52775.401 23/04/11,09:31:23,10,10,1, 11.9,1,1, 3.574, 10470.653, 339.928, 52775.343 23/04/11,09:31:23,11,10,1, 11.9,1,1, 3.574, 10470.640, 339.935, 52775.288 23/04/11,09:31:23,12,10,1, 11.9,1,1, 3.574, 10470.647, 340.011, 52775.344 23/04/11,09:31:23,13,10,1, 11.9,1,1, 3.574, 10470.681, 340.045, 52775.368 23/04/11,09:31:23,14,10,1, 11.9,1,1, 3.574, 10470.677, 339.976, 52775.310 23/04/11,09:31:23,15,10,1, 11.9,1,1, 3.574, 10470.631, 339.925, 52775.157 23/04/11,09:31:23,16,10,1, 11.9,1,1, 3.574, 10470.637, 339.935, 52775.284 23/04/11,09:31:23,17,10,1, 11.9,1,1, 3.574, 10470.689, 340.024, 52775.359 23/04/11,09:31:23,18,10,1, 11.9,1,1, 3.574, 10470.687, 340.045, 52775.378 23/04/11,09:31:23,19,10,1, 11.9,1,1, 3.574, 10470.658, 339.943, 52775.316 23/04/11,09:31:24,00,10,1, 11.9,1,1, 3.575, 10470.650, 339.943, 52775.316 23/04/11,09:31:24,01,10,1, 11.9,1,1, 3.575, 10470.672, 340.016, 52775.374 23/04/11,09:31:24,02,10,1, 11.9,1,1, 3.575, 10470.678, 340.041, 52775.349 23/04/11,09:31:24,03,10,1, 11.9,1,1, 3.575, 10470.653, 339.996, 52775.321 23/04/11,09:31:24,04,10,1, 11.9,1,1, 3.575, 10470.638, 339.948, 52775.346 23/04/11,09:31:24,05,10,1, 11.9,1,1, 3.575, 10470.651, 339.964, 52775.375 23/04/11,09:31:24,06,10,1, 11.9,1,1, 3.575, 10470.682, 340.037, 52775.396 23/04/11,09:31:24,07,10,1, 11.9,1,1, 3.575, 10470.677, 340.030, 52775.377 23/04/11,09:31:24,08,10,1, 11.9,1,1, 3.575, 10470.667, 339.968, 52775.319 23/04/11,09:31:24,09,10,1, 11.9,1,1, 3.575, 10470.631, 339.948, 52775.315 23/04/11,09:31:24,10,10,1, 11.9,1,1, 3.575, 10470.661, 340.012, 52775.365 23/04/11,09:31:24,11,10,1, 11.9,1,1, 3.575, 10470.695, 340.073, 52775.396 23/04/11,09:31:24,12,10,1, 11.9,1,1, 3.575, 10470.658, 339.996, 52775.359 23/04/11,09:31:24,13,10,1, 11.9,1,1, 3.575, 10470.656, 339.948, 52775.329 23/04/11,09:31:24,14,10,1, 11.9,1,1, 3.575, 10470.652, 339.979, 52775.353 23/04/11,09:31:24,15,10,1, 11.9,1,1, 3.575, 10470.672, 340.062, 52775.396 23/04/11,09:31:24,16,10,1, 11.9,1,1, 3.575, 10470.689, 340.036, 52775.351 23/04/11,09:31:24,17,10,1, 11.9,1,1, 3.575, 10470.642, 339.995, 52775.301 23/04/11,09:31:24,18,10,1, 11.9,1,1, 3.575, 10470.629, 339.935, 52775.282 23/04/11,09:31:24,19,10,1, 11.9,1,1, 3.575, 10470.682, 340.018, 52775.306 23/04/11,09:31:25,00,10,1, 11.9,1,1, 3.573, 10470.675, 340.018, 52775.306 23/04/11,09:31:25,01,10,1, 11.9,1,1, 3.573, 10470.639, 340.024, 52775.315 23/04/11,09:31:25,02,10,1, 11.9,1,1, 3.573, 10470.649, 339.972, 52775.313 23/04/11,09:31:25,03,10,1, 11.9,1,1, 3.573, 10470.688, 340.001, 52775.303 23/04/11,09:31:25,04,10,1, 11.9,1,1, 3.573, 10470.673, 340.058, 52775.398 23/04/11,09:31:25,05,10,1, 11.9,1,1, 3.573, 10470.703, 340.063, 52775.357 23/04/11,09:31:25,06,10,1, 11.9,1,1, 3.573, 10470.665, 339.986, 52775.324 23/04/11,09:31:25,07,10,1, 11.9,1,1, 3.573, 10470.645, 339.974, 52775.301 23/04/11,09:31:25,08,10,1, 11.9,1,1, 3.573, 10470.656, 340.035, 52775.321 23/04/11,09:31:25,09,10,1, 11.9,1,1, 3.573, 10470.662, 340.101, 52775.365 23/04/11,09:31:25,10,10,1, 11.9,1,1, 3.573, 10470.690, 340.033, 52775.331 23/04/11,09:31:25,11,10,1, 11.9,1,1, 3.573, 10470.683, 339.970, 52775.284 23/04/11,09:31:25,12,10,1, 11.9,1,1, 3.573, 10470.666, 339.996, 52775.320 23/04/11,09:31:25,13,10,1, 11.9,1,1, 3.573, 10470.693, 340.065, 52775.378 23/04/11,09:31:25,14,10,1, 11.9,1,1, 3.573, 10470.694, 340.059, 52775.374 23/04/11,09:31:25,15,10,1, 11.9,1,1, 3.573, 10470.655, 340.003, 52775.334 23/04/11,09:31:25,16,10,1, 11.9,1,1, 3.573, 10470.646, 339.939, 52775.293 23/04/11,09:31:25,17,10,1, 11.9,1,1, 3.573, 10470.670, 340.025, 52775.347 23/04/11,09:31:25,18,10,1, 11.9,1,1, 3.573, 10470.720, 340.097, 52775.370 23/04/11,09:31:25,19,10,1, 11.9,1,1, 3.573, 10470.669, 340.054, 52775.332 23/04/11,09:31:26,00,10,1, 11.9,1,1, 3.574, 10470.667, 340.054, 52775.332 23/04/11,09:31:26,01,10,1, 11.9,1,1, 3.574, 10470.662, 339.966, 52775.318 23/04/11,09:31:26,02,10,1, 11.9,1,1, 3.574, 10470.684, 340.058, 52775.384 23/04/11,09:31:26,03,10,1, 11.9,1,1, 3.574, 10470.697, 340.087, 52775.408 23/04/11,09:31:26,04,10,1, 11.9,1,1, 3.574, 10470.675, 340.001, 52775.362 23/04/11,09:31:26,05,10,1, 11.9,1,1, 3.574, 10470.625, 339.956, 52775.287 23/04/11,09:31:26,06,10,1, 11.9,1,1, 3.574, 10470.665, 340.018, 52775.311 23/04/11,09:31:26,07,10,1, 11.9,1,1, 3.574, 10470.693, 340.073, 52775.347 23/04/11,09:31:26,08,10,1, 11.9,1,1, 3.574, 10470.690, 340.077, 52775.340 23/04/11,09:31:26,09,10,1, 11.9,1,1, 3.574, 10470.655, 339.990, 52775.284 23/04/11,09:31:26,10,10,1, 11.9,1,1, 3.574, 10470.668, 339.994, 52775.264 23/04/11,09:31:26,11,10,1, 11.9,1,1, 3.574, 10470.677, 340.085, 52775.338 23/04/11,09:31:26,12,10,1, 11.9,1,1, 3.574, 10470.688, 340.101, 52775.368 23/04/11,09:31:26,13,10,1, 11.9,1,1, 3.574, 10470.653, 340.035, 52775.313 23/04/11,09:31:26,14,10,1, 11.9,1,1, 3.574, 10470.662, 339.994, 52775.295 23/04/11,09:31:26,15,10,1, 11.9,1,1, 3.574, 10470.657, 340.031, 52775.247 23/04/11,09:31:26,16,10,1, 11.9,1,1, 3.574, 10470.700, 340.092, 52775.350 23/04/11,09:31:26,17,10,1, 11.9,1,1, 3.574, 10470.718, 340.060, 52775.350 23/04/11,09:31:26,18,10,1, 11.9,1,1, 3.574, 10470.683, 340.028, 52775.267 23/04/11,09:31:26,19,10,1, 11.9,1,1, 3.574, 10470.681, 339.986, 52775.284 23/04/11,09:31:27,00,10,1, 11.9,1,1, 3.572, 10470.675, 339.986, 52775.284 23/04/11,09:31:27,01,10,1, 11.9,1,1, 3.572, 10470.699, 340.107, 52775.343 23/04/11,09:31:27,02,10,1, 11.9,1,1, 3.572, 10470.678, 340.042, 52775.292 23/04/11,09:31:27,03,10,1, 11.9,1,1, 3.572, 10470.680, 339.999, 52775.272 23/04/11,09:31:27,04,10,1, 11.9,1,1, 3.572, 10470.687, 340.040, 52775.291 23/04/11,09:31:27,05,10,1, 11.9,1,1, 3.572, 10470.709, 340.103, 52775.355 23/04/11,09:31:27,06,10,1, 11.9,1,1, 3.572, 10470.694, 340.086, 52775.328 23/04/11,09:31:27,07,10,1, 11.9,1,1, 3.572, 10470.670, 340.006, 52775.298 23/04/11,09:31:27,08,10,1, 11.9,1,1, 3.572, 10470.698, 340.001, 52775.261 23/04/11,09:31:27,09,10,1, 11.9,1,1, 3.572, 10470.671, 340.082, 52775.371 23/04/11,09:31:27,10,10,1, 11.9,1,1, 3.572, 10470.716, 340.117, 52775.332 23/04/11,09:31:27,11,10,1, 11.9,1,1, 3.572, 10470.704, 340.039, 52775.326 23/04/11,09:31:27,12,10,1, 11.9,1,1, 3.572, 10470.687, 339.987, 52775.261 23/04/11,09:31:27,13,10,1, 11.9,1,1, 3.572, 10470.705, 340.008, 52775.289 23/04/11,09:31:27,14,10,1, 11.9,1,1, 3.572, 10470.716, 340.105, 52775.325 23/04/11,09:31:27,15,10,1, 11.9,1,1, 3.572, 10470.717, 340.131, 52775.336 23/04/11,09:31:27,16,10,1, 11.9,1,1, 3.572, 10470.696, 340.031, 52775.297 23/04/11,09:31:27,17,10,1, 11.9,1,1, 3.572, 10470.701, 339.990, 52775.245 23/04/11,09:31:27,18,10,1, 11.9,1,1, 3.572, 10470.706, 340.064, 52775.290 23/04/11,09:31:27,19,10,1, 11.9,1,1, 3.572, 10470.721, 340.105, 52775.357 23/04/11,09:31:28,00,10,1, 11.9,1,1, 3.570, 10470.717, 340.105, 52775.357 23/04/11,09:31:28,01,10,1, 11.9,1,1, 3.570, 10470.705, 340.016, 52775.291 23/04/11,09:31:28,02,10,1, 11.9,1,1, 3.570, 10470.704, 339.990, 52775.254 23/04/11,09:31:28,03,10,1, 11.9,1,1, 3.570, 10470.678, 340.086, 52775.331 23/04/11,09:31:28,04,10,1, 11.9,1,1, 3.570, 10470.698, 340.120, 52775.366 23/04/11,09:31:28,05,10,1, 11.9,1,1, 3.570, 10470.686, 340.061, 52775.349 23/04/11,09:31:28,06,10,1, 11.9,1,1, 3.570, 10470.675, 340.009, 52775.227 23/04/11,09:31:28,07,10,1, 11.9,1,1, 3.570, 10470.680, 340.030, 52775.271 23/04/11,09:31:28,08,10,1, 11.9,1,1, 3.570, 10470.691, 340.106, 52775.351 23/04/11,09:31:28,09,10,1, 11.9,1,1, 3.570, 10470.705, 340.111, 52775.365 23/04/11,09:31:28,10,10,1, 11.9,1,1, 3.570, 10470.685, 340.036, 52775.305 23/04/11,09:31:28,11,10,1, 11.9,1,1, 3.570, 10470.666, 340.031, 52775.323 23/04/11,09:31:28,12,10,1, 11.9,1,1, 3.570, 10470.693, 340.058, 52775.313 23/04/11,09:31:28,13,10,1, 11.9,1,1, 3.570, 10470.706, 340.088, 52775.325 23/04/11,09:31:28,14,10,1, 11.9,1,1, 3.570, 10470.708, 340.105, 52775.319 23/04/11,09:31:28,15,10,1, 11.9,1,1, 3.570, 10470.695, 340.008, 52775.297 23/04/11,09:31:28,16,10,1, 11.9,1,1, 3.570, 10470.715, 340.031, 52775.252 23/04/11,09:31:28,17,10,1, 11.9,1,1, 3.570, 10470.737, 340.110, 52775.284 23/04/11,09:31:28,18,10,1, 11.9,1,1, 3.570, 10470.734, 340.108, 52775.306 23/04/11,09:31:28,19,10,1, 11.9,1,1, 3.570, 10470.706, 340.059, 52775.293 23/04/11,09:31:29,00,10,1, 11.9,1,1, 3.572, 10470.700, 340.059, 52775.293 23/04/11,09:31:29,01,10,1, 11.9,1,1, 3.572, 10470.720, 340.055, 52775.295 23/04/11,09:31:29,02,10,1, 11.9,1,1, 3.572, 10470.722, 340.103, 52775.289 23/04/11,09:31:29,03,10,1, 11.9,1,1, 3.572, 10470.715, 340.066, 52775.270 23/04/11,09:31:29,04,10,1, 11.9,1,1, 3.572, 10470.708, 340.052, 52775.221 23/04/11,09:31:29,05,10,1, 11.9,1,1, 3.572, 10470.676, 340.018, 52775.225 23/04/11,09:31:29,06,10,1, 11.9,1,1, 3.572, 10470.706, 340.079, 52775.283 23/04/11,09:31:29,07,10,1, 11.9,1,1, 3.572, 10470.729, 340.130, 52775.311 23/04/11,09:31:29,08,10,1, 11.9,1,1, 3.572, 10470.735, 340.090, 52775.270 23/04/11,09:31:29,09,10,1, 11.9,1,1, 3.572, 10470.714, 340.027, 52775.244 23/04/11,09:31:29,10,10,1, 11.9,1,1, 3.572, 10470.731, 340.019, 52775.278 23/04/11,09:31:29,11,10,1, 11.9,1,1, 3.572, 10470.737, 340.114, 52775.296 23/04/11,09:31:29,12,10,1, 11.9,1,1, 3.572, 10470.751, 340.139, 52775.319 23/04/11,09:31:29,13,10,1, 11.9,1,1, 3.572, 10470.728, 340.053, 52775.277 23/04/11,09:31:29,14,10,1, 11.9,1,1, 3.572, 10470.704, 340.036, 52775.258 23/04/11,09:31:29,15,10,1, 11.9,1,1, 3.572, 10470.731, 340.059, 52775.274 23/04/11,09:31:29,16,10,1, 11.9,1,1, 3.572, 10470.742, 340.131, 52775.316 23/04/11,09:31:29,17,10,1, 11.9,1,1, 3.572, 10470.757, 340.135, 52775.327 23/04/11,09:31:29,18,10,1, 11.9,1,1, 3.572, 10470.704, 340.071, 52775.246 23/04/11,09:31:29,19,10,1, 11.9,1,1, 3.572, 10470.725, 340.031, 52775.203 23/04/11,09:31:30,00,10,1, 11.9,1,1, 3.569, 10470.725, 340.031, 52775.203 23/04/11,09:31:30,01,10,1, 11.9,1,1, 3.569, 10470.750, 340.155, 52775.287 23/04/11,09:31:30,02,10,1, 11.9,1,1, 3.569, 10470.750, 340.143, 52775.266 23/04/11,09:31:30,03,10,1, 11.9,1,1, 3.569, 10470.733, 340.041, 52775.235 23/04/11,09:31:30,04,10,1, 11.9,1,1, 3.569, 10470.726, 340.027, 52775.224 23/04/11,09:31:30,05,10,1, 11.9,1,1, 3.569, 10470.761, 340.086, 52775.270 23/04/11,09:31:30,06,10,1, 11.9,1,1, 3.569, 10470.762, 340.153, 52775.300 23/04/11,09:31:30,07,10,1, 11.9,1,1, 3.569, 10470.731, 340.083, 52775.252 23/04/11,09:31:30,08,10,1, 11.9,1,1, 3.569, 10470.700, 340.041, 52775.188 23/04/11,09:31:30,09,10,1, 11.9,1,1, 3.569, 10470.715, 340.052, 52775.223 23/04/11,09:31:30,10,10,1, 11.9,1,1, 3.569, 10470.746, 340.129, 52775.285 23/04/11,09:31:30,11,10,1, 11.9,1,1, 3.569, 10470.743, 340.164, 52775.279 23/04/11,09:31:30,12,10,1, 11.9,1,1, 3.569, 10470.737, 340.093, 52775.239 23/04/11,09:31:30,13,10,1, 11.9,1,1, 3.569, 10470.739, 340.029, 52775.191 23/04/11,09:31:30,14,10,1, 11.9,1,1, 3.569, 10470.730, 340.058, 52775.200 23/04/11,09:31:30,15,10,1, 11.9,1,1, 3.569, 10470.747, 340.142, 52775.274 23/04/11,09:31:30,16,10,1, 11.9,1,1, 3.569, 10470.768, 340.144, 52775.293 23/04/11,09:31:30,17,10,1, 11.9,1,1, 3.569, 10470.747, 340.097, 52775.236 23/04/11,09:31:30,18,10,1, 11.9,1,1, 3.569, 10470.726, 340.045, 52775.218 23/04/11,09:31:30,19,10,1, 11.9,1,1, 3.569, 10470.743, 340.100, 52775.271 23/04/11,09:31:31,00,10,1, 12.0,1,1, 3.575, 10470.742, 340.100, 52775.271 23/04/11,09:31:31,01,10,1, 12.0,1,1, 3.575, 10470.744, 340.145, 52775.283 23/04/11,09:31:31,02,10,1, 12.0,1,1, 3.575, 10470.745, 340.061, 52775.219 23/04/11,09:31:31,03,10,1, 12.0,1,1, 3.575, 10470.719, 340.067, 52775.208 23/04/11,09:31:31,04,10,1, 12.0,1,1, 3.575, 10470.743, 340.123, 52775.235 23/04/11,09:31:31,05,10,1, 12.0,1,1, 3.575, 10470.761, 340.182, 52775.263 23/04/11,09:31:31,06,10,1, 12.0,1,1, 3.575, 10470.766, 340.140, 52775.226 23/04/11,09:31:31,07,10,1, 12.0,1,1, 3.575, 10470.709, 340.048, 52775.189 23/04/11,09:31:31,08,10,1, 12.0,1,1, 3.575, 10470.732, 340.103, 52775.202 23/04/11,09:31:31,09,10,1, 12.0,1,1, 3.575, 10470.754, 340.142, 52775.260 23/04/11,09:31:31,10,10,1, 12.0,1,1, 3.575, 10470.763, 340.173, 52775.257 23/04/11,09:31:31,11,10,1, 12.0,1,1, 3.575, 10470.716, 340.102, 52775.221 23/04/11,09:31:31,12,10,1, 12.0,1,1, 3.575, 10470.728, 340.059, 52775.182 23/04/11,09:31:31,13,10,1, 12.0,1,1, 3.575, 10470.725, 340.095, 52775.198 23/04/11,09:31:31,14,10,1, 12.0,1,1, 3.575, 10470.770, 340.166, 52775.242 23/04/11,09:31:31,15,10,1, 12.0,1,1, 3.575, 10470.749, 340.173, 52775.275 23/04/11,09:31:31,16,10,1, 12.0,1,1, 3.575, 10470.697, 340.071, 52775.247 23/04/11,09:31:31,17,10,1, 12.0,1,1, 3.575, 10470.715, 340.055, 52775.219 23/04/11,09:31:31,18,10,1, 12.0,1,1, 3.575, 10470.747, 340.117, 52775.230 23/04/11,09:31:31,19,10,1, 12.0,1,1, 3.575, 10470.753, 340.188, 52775.287 23/04/11,09:31:32,00,10,1, 11.9,1,1, 3.571, 10470.750, 340.188, 52775.287 23/04/11,09:31:32,01,10,1, 11.9,1,1, 3.571, 10470.696, 340.095, 52775.292 23/04/11,09:31:32,02,10,1, 11.9,1,1, 3.571, 10470.710, 340.097, 52775.376 23/04/11,09:31:32,03,10,1, 11.9,1,1, 3.571, 10470.738, 340.153, 52775.270 23/04/11,09:31:32,04,10,1, 11.9,1,1, 3.571, 10470.753, 340.198, 52775.307 23/04/11,09:31:32,05,10,1, 11.9,1,1, 3.571, 10470.744, 340.138, 52775.234 23/04/11,09:31:32,06,10,1, 11.9,1,1, 3.571, 10470.715, 340.063, 52775.203 23/04/11,09:31:32,07,10,1, 11.9,1,1, 3.571, 10470.729, 340.095, 52775.201 23/04/11,09:31:32,08,10,1, 11.9,1,1, 3.571, 10470.744, 340.141, 52775.172 23/04/11,09:31:32,09,10,1, 11.9,1,1, 3.571, 10470.753, 340.165, 52775.291 23/04/11,09:31:32,10,10,1, 11.9,1,1, 3.571, 10470.741, 340.095, 52775.141 23/04/11,09:31:32,11,10,1, 11.9,1,1, 3.571, 10470.699, 340.075, 52775.207 23/04/11,09:31:32,12,10,1, 11.9,1,1, 3.571, 10470.735, 340.113, 52775.205 23/04/11,09:31:32,13,10,1, 11.9,1,1, 3.571, 10470.744, 340.178, 52775.277 23/04/11,09:31:32,14,10,1, 11.9,1,1, 3.571, 10470.736, 340.166, 52775.282 23/04/11,09:31:32,15,10,1, 11.9,1,1, 3.571, 10470.705, 340.130, 52775.196 23/04/11,09:31:32,16,10,1, 11.9,1,1, 3.571, 10470.733, 340.104, 52775.197 23/04/11,09:31:32,17,10,1, 11.9,1,1, 3.571, 10470.747, 340.149, 52775.229 23/04/11,09:31:32,18,10,1, 11.9,1,1, 3.571, 10470.729, 340.216, 52775.297 23/04/11,09:31:32,19,10,1, 11.9,1,1, 3.571, 10470.735, 340.160, 52775.260 23/04/11,09:31:33,00,10,1, 11.9,1,1, 3.569, 10470.734, 340.160, 52775.260 23/04/11,09:31:33,01,10,1, 11.9,1,1, 3.569, 10470.704, 340.072, 52775.204 23/04/11,09:31:33,02,10,1, 11.9,1,1, 3.569, 10470.727, 340.159, 52775.202 23/04/11,09:31:33,03,10,1, 11.9,1,1, 3.569, 10470.728, 340.197, 52775.254 23/04/11,09:31:33,04,10,1, 11.9,1,1, 3.569, 10470.710, 340.162, 52775.208 23/04/11,09:31:33,05,10,1, 11.9,1,1, 3.569, 10470.705, 340.078, 52775.204 23/04/11,09:31:33,06,10,1, 11.9,1,1, 3.569, 10470.684, 340.086, 52775.197 23/04/11,09:31:33,07,10,1, 11.9,1,1, 3.569, 10470.700, 340.156, 52775.252 23/04/11,09:31:33,08,10,1, 11.9,1,1, 3.569, 10470.716, 340.212, 52775.276 23/04/11,09:31:33,09,10,1, 11.9,1,1, 3.569, 10470.711, 340.173, 52775.200 23/04/11,09:31:33,10,10,1, 11.9,1,1, 3.569, 10470.687, 340.092, 52775.185 23/04/11,09:31:33,11,10,1, 11.9,1,1, 3.569, 10470.703, 340.098, 52775.227 23/04/11,09:31:33,12,10,1, 11.9,1,1, 3.569, 10470.732, 340.171, 52775.257 23/04/11,09:31:33,13,10,1, 11.9,1,1, 3.569, 10470.720, 340.180, 52775.273 23/04/11,09:31:33,14,10,1, 11.9,1,1, 3.569, 10470.723, 340.141, 52775.228 23/04/11,09:31:33,15,10,1, 11.9,1,1, 3.569, 10470.684, 340.091, 52775.198 23/04/11,09:31:33,16,10,1, 11.9,1,1, 3.569, 10470.688, 340.088, 52775.199 23/04/11,09:31:33,17,10,1, 11.9,1,1, 3.569, 10470.732, 340.157, 52775.211 23/04/11,09:31:33,18,10,1, 11.9,1,1, 3.569, 10470.729, 340.209, 52775.268 23/04/11,09:31:33,19,10,1, 11.9,1,1, 3.569, 10470.700, 340.149, 52775.239 23/04/11,09:31:34,00,10,1, 11.9,1,1, 3.573, 10470.700, 340.149, 52775.239 23/04/11,09:31:34,01,10,1, 11.9,1,1, 3.573, 10470.698, 340.111, 52775.256 23/04/11,09:31:34,02,10,1, 11.9,1,1, 3.573, 10470.722, 340.208, 52775.261 23/04/11,09:31:34,03,10,1, 11.9,1,1, 3.573, 10470.715, 340.222, 52775.280 23/04/11,09:31:34,04,10,1, 11.9,1,1, 3.573, 10470.704, 340.129, 52775.215 23/04/11,09:31:34,05,10,1, 11.9,1,1, 3.573, 10470.681, 340.062, 52775.195 23/04/11,09:31:34,06,10,1, 11.9,1,1, 3.573, 10470.706, 340.107, 52775.254 23/04/11,09:31:34,07,10,1, 11.9,1,1, 3.573, 10470.723, 340.207, 52775.294 23/04/11,09:31:34,08,10,1, 11.9,1,1, 3.573, 10470.696, 340.200, 52775.279 23/04/11,09:31:34,09,10,1, 11.9,1,1, 3.573, 10470.688, 340.113, 52775.229 23/04/11,09:31:34,10,10,1, 11.9,1,1, 3.573, 10470.687, 340.081, 52775.150 23/04/11,09:31:34,11,10,1, 11.9,1,1, 3.573, 10470.694, 340.171, 52775.218 23/04/11,09:31:34,12,10,1, 11.9,1,1, 3.573, 10470.694, 340.195, 52775.280 23/04/11,09:31:34,13,10,1, 11.9,1,1, 3.573, 10470.681, 340.180, 52775.257 23/04/11,09:31:34,14,10,1, 11.9,1,1, 3.573, 10470.680, 340.115, 52775.192 23/04/11,09:31:34,15,10,1, 11.9,1,1, 3.573, 10470.665, 340.120, 52775.171 23/04/11,09:31:34,16,10,1, 11.9,1,1, 3.573, 10470.688, 340.174, 52775.232 23/04/11,09:31:34,17,10,1, 11.9,1,1, 3.573, 10470.714, 340.214, 52775.267 23/04/11,09:31:34,18,10,1, 11.9,1,1, 3.573, 10470.682, 340.208, 52775.261 23/04/11,09:31:34,19,10,1, 11.9,1,1, 3.573, 10470.677, 340.129, 52775.229 23/04/11,09:31:35,00,10,1, 11.8,1,1, 3.570, 10470.675, 340.129, 52775.229 23/04/11,09:31:35,01,10,1, 11.8,1,1, 3.570, 10470.680, 340.165, 52775.237 23/04/11,09:31:35,02,10,1, 11.8,1,1, 3.570, 10470.704, 340.242, 52775.295 23/04/11,09:31:35,03,10,1, 11.8,1,1, 3.570, 10470.682, 340.210, 52775.286 23/04/11,09:31:35,04,10,1, 11.8,1,1, 3.570, 10470.669, 340.126, 52775.208 23/04/11,09:31:35,05,10,1, 11.8,1,1, 3.570, 10470.669, 340.121, 52775.181 23/04/11,09:31:35,06,10,1, 11.8,1,1, 3.570, 10470.680, 340.190, 52775.260 23/04/11,09:31:35,07,10,1, 11.8,1,1, 3.570, 10470.679, 340.223, 52775.281 23/04/11,09:31:35,08,10,1, 11.8,1,1, 3.570, 10470.681, 340.205, 52775.248 23/04/11,09:31:35,09,10,1, 11.8,1,1, 3.570, 10470.667, 340.120, 52775.179 23/04/11,09:31:35,10,10,1, 11.8,1,1, 3.570, 10470.651, 340.121, 52775.165 23/04/11,09:31:35,11,10,1, 11.8,1,1, 3.570, 10470.680, 340.213, 52775.206 23/04/11,09:31:35,12,10,1, 11.8,1,1, 3.570, 10470.662, 340.233, 52775.252 23/04/11,09:31:35,13,10,1, 11.8,1,1, 3.570, 10470.651, 340.189, 52775.208 23/04/11,09:31:35,14,10,1, 11.8,1,1, 3.570, 10470.625, 340.141, 52775.207 23/04/11,09:31:35,15,10,1, 11.8,1,1, 3.570, 10470.631, 340.152, 52775.186 23/04/11,09:31:35,16,10,1, 11.8,1,1, 3.570, 10470.646, 340.224, 52775.224 23/04/11,09:31:35,17,10,1, 11.8,1,1, 3.570, 10470.666, 340.269, 52775.229 23/04/11,09:31:35,18,10,1, 11.8,1,1, 3.570, 10470.663, 340.177, 52775.226 23/04/11,09:31:35,19,10,1, 11.8,1,1, 3.570, 10470.664, 340.124, 52775.175 23/04/11,09:31:36,00,10,1, 11.9,1,1, 3.576, 10470.659, 340.124, 52775.175 23/04/11,09:31:36,01,10,1, 11.9,1,1, 3.576, 10470.658, 340.222, 52775.258 23/04/11,09:31:36,02,10,1, 11.9,1,1, 3.576, 10470.661, 340.228, 52775.277 23/04/11,09:31:36,03,10,1, 11.9,1,1, 3.576, 10470.614, 340.156, 52775.229 23/04/11,09:31:36,04,10,1, 11.9,1,1, 3.576, 10470.624, 340.104, 52775.197 23/04/11,09:31:36,05,10,1, 11.9,1,1, 3.576, 10470.607, 340.135, 52775.224 23/04/11,09:31:36,06,10,1, 11.9,1,1, 3.576, 10470.638, 340.220, 52775.268 23/04/11,09:31:36,07,10,1, 11.9,1,1, 3.576, 10470.622, 340.217, 52775.269 23/04/11,09:31:36,08,10,1, 11.9,1,1, 3.576, 10470.606, 340.160, 52775.209 23/04/11,09:31:36,09,10,1, 11.9,1,1, 3.576, 10470.598, 340.109, 52775.192 23/04/11,09:31:36,10,10,1, 11.9,1,1, 3.576, 10470.624, 340.142, 52775.240 23/04/11,09:31:36,11,10,1, 11.9,1,1, 3.576, 10470.636, 340.228, 52775.295 23/04/11,09:31:36,12,10,1, 11.9,1,1, 3.576, 10470.668, 340.241, 52775.342 23/04/11,09:31:36,13,10,1, 11.9,1,1, 3.576, 10470.574, 340.158, 52775.251 23/04/11,09:31:36,14,10,1, 11.9,1,1, 3.576, 10470.591, 340.114, 52775.225 23/04/11,09:31:36,15,10,1, 11.9,1,1, 3.576, 10470.616, 340.148, 52775.239 23/04/11,09:31:36,16,10,1, 11.9,1,1, 3.576, 10470.599, 340.176, 52775.185 23/04/11,09:31:36,17,10,1, 11.9,1,1, 3.576, 10470.675, 340.213, 52775.226 23/04/11,09:31:36,18,10,1, 11.9,1,1, 3.576, 10470.612, 340.128, 52775.179 23/04/11,09:31:36,19,10,1, 11.9,1,1, 3.576, 10470.596, 340.105, 52775.166 23/04/11,09:31:37,00,10,1, 11.9,1,1, 3.573, 10470.592, 340.105, 52775.166 23/04/11,09:31:37,01,10,1, 11.9,1,1, 3.573, 10470.628, 340.231, 52775.260 23/04/11,09:31:37,02,10,1, 11.9,1,1, 3.573, 10470.644, 340.235, 52775.258 23/04/11,09:31:37,03,10,1, 11.9,1,1, 3.573, 10470.618, 340.153, 52775.254 23/04/11,09:31:37,04,10,1, 11.9,1,1, 3.573, 10470.577, 340.101, 52775.185 23/04/11,09:31:37,05,10,1, 11.9,1,1, 3.573, 10470.590, 340.186, 52775.237 23/04/11,09:31:37,06,10,1, 11.9,1,1, 3.573, 10470.617, 340.254, 52775.262 23/04/11,09:31:37,07,10,1, 11.9,1,1, 3.573, 10470.610, 340.251, 52775.287 23/04/11,09:31:37,08,10,1, 11.9,1,1, 3.573, 10470.561, 340.141, 52775.213 23/04/11,09:31:37,09,10,1, 11.9,1,1, 3.573, 10470.571, 340.126, 52775.185 23/04/11,09:31:37,10,10,1, 11.9,1,1, 3.573, 10470.577, 340.177, 52775.234 23/04/11,09:31:37,11,10,1, 11.9,1,1, 3.573, 10470.621, 340.261, 52775.256 23/04/11,09:31:37,12,10,1, 11.9,1,1, 3.573, 10470.607, 340.267, 52775.263 23/04/11,09:31:37,13,10,1, 11.9,1,1, 3.573, 10470.558, 340.156, 52775.207 23/04/11,09:31:37,14,10,1, 11.9,1,1, 3.573, 10470.557, 340.134, 52775.199 23/04/11,09:31:37,15,10,1, 11.9,1,1, 3.573, 10470.594, 340.173, 52775.219 23/04/11,09:31:37,16,10,1, 11.9,1,1, 3.573, 10470.588, 340.230, 52775.235 23/04/11,09:31:37,17,10,1, 11.9,1,1, 3.573, 10470.565, 340.199, 52775.227 23/04/11,09:31:37,18,10,1, 11.9,1,1, 3.573, 10470.567, 340.134, 52775.201 23/04/11,09:31:37,19,10,1, 11.9,1,1, 3.573, 10470.538, 340.111, 52775.151 23/04/11,09:31:38,00,10,1, 11.9,1,1, 3.577, 10470.533, 340.111, 52775.151 23/04/11,09:31:38,01,10,1, 11.9,1,1, 3.577, 10470.586, 340.228, 52775.259 23/04/11,09:31:38,02,10,1, 11.9,1,1, 3.577, 10470.582, 340.195, 52775.258 23/04/11,09:31:38,03,10,1, 11.9,1,1, 3.577, 10470.568, 340.129, 52775.181 23/04/11,09:31:38,04,10,1, 11.9,1,1, 3.577, 10470.567, 340.120, 52775.174 23/04/11,09:31:38,05,10,1, 11.9,1,1, 3.577, 10470.580, 340.187, 52775.237 23/04/11,09:31:38,06,10,1, 11.9,1,1, 3.577, 10470.592, 340.257, 52775.255 23/04/11,09:31:38,07,10,1, 11.9,1,1, 3.577, 10470.558, 340.211, 52775.223 23/04/11,09:31:38,08,10,1, 11.9,1,1, 3.577, 10470.535, 340.159, 52775.191 23/04/11,09:31:38,09,10,1, 11.9,1,1, 3.577, 10470.565, 340.112, 52775.181 23/04/11,09:31:38,10,10,1, 11.9,1,1, 3.577, 10470.570, 340.198, 52775.227 23/04/11,09:31:38,11,10,1, 11.9,1,1, 3.577, 10470.568, 340.251, 52775.283 23/04/11,09:31:38,12,10,1, 11.9,1,1, 3.577, 10470.544, 340.212, 52775.222 23/04/11,09:31:38,13,10,1, 11.9,1,1, 3.577, 10470.545, 340.124, 52775.158 23/04/11,09:31:38,14,10,1, 11.9,1,1, 3.577, 10470.523, 340.105, 52775.182 23/04/11,09:31:38,15,10,1, 11.9,1,1, 3.577, 10470.558, 340.179, 52775.229 23/04/11,09:31:38,16,10,1, 11.9,1,1, 3.577, 10470.573, 340.232, 52775.264 23/04/11,09:31:38,17,10,1, 11.9,1,1, 3.577, 10470.579, 340.186, 52775.234 23/04/11,09:31:38,18,10,1, 11.9,1,1, 3.577, 10470.528, 340.133, 52775.212 23/04/11,09:31:38,19,10,1, 11.9,1,1, 3.577, 10470.555, 340.134, 52775.207 23/04/11,09:31:39,00,10,1, 12.0,1,1, 3.574, 10470.550, 340.134, 52775.207 23/04/11,09:31:39,01,10,1, 12.0,1,1, 3.574, 10470.555, 340.235, 52775.276 23/04/11,09:31:39,02,10,1, 12.0,1,1, 3.574, 10470.568, 340.167, 52775.230 23/04/11,09:31:39,03,10,1, 12.0,1,1, 3.574, 10470.541, 340.111, 52775.205 23/04/11,09:31:39,04,10,1, 12.0,1,1, 3.574, 10470.544, 340.129, 52775.187 23/04/11,09:31:39,05,10,1, 12.0,1,1, 3.574, 10470.555, 340.205, 52775.246 23/04/11,09:31:39,06,10,1, 12.0,1,1, 3.574, 10470.573, 340.221, 52775.257 23/04/11,09:31:39,07,10,1, 12.0,1,1, 3.574, 10470.532, 340.144, 52775.178 23/04/11,09:31:39,08,10,1, 12.0,1,1, 3.574, 10470.499, 340.085, 52775.184 23/04/11,09:31:39,09,10,1, 12.0,1,1, 3.574, 10470.534, 340.131, 52775.143 23/04/11,09:31:39,10,10,1, 12.0,1,1, 3.574, 10470.550, 340.179, 52775.236 23/04/11,09:31:39,11,10,1, 12.0,1,1, 3.574, 10470.527, 340.233, 52775.245 23/04/11,09:31:39,12,10,1, 12.0,1,1, 3.574, 10470.531, 340.183, 52775.193 23/04/11,09:31:39,13,10,1, 12.0,1,1, 3.574, 10470.499, 340.084, 52775.191 23/04/11,09:31:39,14,10,1, 12.0,1,1, 3.574, 10470.530, 340.105, 52775.163 23/04/11,09:31:39,15,10,1, 12.0,1,1, 3.574, 10470.523, 340.180, 52775.218 23/04/11,09:31:39,16,10,1, 12.0,1,1, 3.574, 10470.549, 340.219, 52775.215 23/04/11,09:31:39,17,10,1, 12.0,1,1, 3.574, 10470.504, 340.129, 52775.170 23/04/11,09:31:39,18,10,1, 12.0,1,1, 3.574, 10470.515, 340.106, 52775.141 23/04/11,09:31:39,19,10,1, 12.0,1,1, 3.574, 10470.504, 340.146, 52775.174 23/04/11,09:31:40,00,09,1, 11.9,1,1, 3.575, 10470.500, 340.146, 52775.174 23/04/11,09:31:40,01,09,1, 11.9,1,1, 3.575, 10470.546, 340.215, 52775.225 23/04/11,09:31:40,02,09,1, 11.9,1,1, 3.575, 10470.513, 340.128, 52775.144 23/04/11,09:31:40,03,09,1, 11.9,1,1, 3.575, 10470.494, 340.112, 52775.136 23/04/11,09:31:40,04,09,1, 11.9,1,1, 3.575, 10470.497, 340.129, 52775.159 23/04/11,09:31:40,05,09,1, 11.9,1,1, 3.575, 10470.526, 340.177, 52775.184 23/04/11,09:31:40,06,09,1, 11.9,1,1, 3.575, 10470.530, 340.230, 52775.209 23/04/11,09:31:40,07,09,1, 11.9,1,1, 3.575, 10470.505, 340.133, 52775.119 23/04/11,09:31:40,08,09,1, 11.9,1,1, 3.575, 10470.494, 340.102, 52775.132 23/04/11,09:31:40,09,09,1, 11.9,1,1, 3.575, 10470.486, 340.120, 52775.152 23/04/11,09:31:40,10,09,1, 11.9,1,1, 3.575, 10470.507, 340.208, 52775.214 23/04/11,09:31:40,11,09,1, 11.9,1,1, 3.575, 10470.529, 340.174, 52775.190 23/04/11,09:31:40,12,09,1, 11.9,1,1, 3.575, 10470.484, 340.096, 52775.131 23/04/11,09:31:40,13,09,1, 11.9,1,1, 3.575, 10470.475, 340.083, 52775.088 23/04/11,09:31:40,14,09,1, 11.9,1,1, 3.575, 10470.493, 340.102, 52775.130 23/04/11,09:31:40,15,09,1, 11.9,1,1, 3.575, 10470.519, 340.201, 52775.187 23/04/11,09:31:40,16,09,1, 11.9,1,1, 3.575, 10470.530, 340.206, 52775.187 23/04/11,09:31:40,17,09,1, 11.9,1,1, 3.575, 10470.500, 340.124, 52775.175 23/04/11,09:31:40,18,09,1, 11.9,1,1, 3.575, 10470.475, 340.075, 52775.116 23/04/11,09:31:40,19,09,1, 11.9,1,1, 3.575, 10470.478, 340.132, 52775.124 23/04/11,09:31:41,00,09,1, 11.9,1,1, 3.577, 10470.475, 340.132, 52775.124 23/04/11,09:31:41,01,09,1, 11.9,1,1, 3.577, 10470.508, 340.166, 52775.206 23/04/11,09:31:41,02,09,1, 11.9,1,1, 3.577, 10470.500, 340.104, 52775.158 23/04/11,09:31:41,03,09,1, 11.9,1,1, 3.577, 10470.455, 340.060, 52775.102 23/04/11,09:31:41,04,09,1, 11.9,1,1, 3.577, 10470.480, 340.095, 52775.139 23/04/11,09:31:41,05,09,1, 11.9,1,1, 3.577, 10470.487, 340.181, 52775.174 23/04/11,09:31:41,06,09,1, 11.9,1,1, 3.577, 10470.496, 340.194, 52775.205 23/04/11,09:31:41,07,09,1, 11.9,1,1, 3.577, 10470.467, 340.118, 52775.139 23/04/11,09:31:41,08,09,1, 11.9,1,1, 3.577, 10470.456, 340.049, 52775.068 23/04/11,09:31:41,09,09,1, 11.9,1,1, 3.577, 10470.488, 340.100, 52775.117 23/04/11,09:31:41,10,09,1, 11.9,1,1, 3.577, 10470.475, 340.144, 52775.172 23/04/11,09:31:41,11,09,1, 11.9,1,1, 3.577, 10470.495, 340.152, 52775.170 23/04/11,09:31:41,12,09,1, 11.9,1,1, 3.577, 10470.462, 340.086, 52775.122 23/04/11,09:31:41,13,09,1, 11.9,1,1, 3.577, 10470.456, 340.037, 52775.119 23/04/11,09:31:41,14,09,1, 11.9,1,1, 3.577, 10470.463, 340.074, 52775.171 23/04/11,09:31:41,15,09,1, 11.9,1,1, 3.577, 10470.512, 340.153, 52775.168 23/04/11,09:31:41,16,09,1, 11.9,1,1, 3.577, 10470.481, 340.154, 52775.187 23/04/11,09:31:41,17,09,1, 11.9,1,1, 3.577, 10470.449, 340.100, 52775.097 23/04/11,09:31:41,18,09,1, 11.9,1,1, 3.577, 10470.454, 340.075, 52775.106 23/04/11,09:31:41,19,09,1, 11.9,1,1, 3.577, 10470.472, 340.087, 52775.120 23/04/11,09:31:42,00,09,1, 11.9,1,1, 3.580, 10470.467, 340.087, 52775.120 23/04/11,09:31:42,01,09,1, 11.9,1,1, 3.580, 10470.505, 340.168, 52775.182 23/04/11,09:31:42,02,09,1, 11.9,1,1, 3.580, 10470.434, 340.106, 52775.143 23/04/11,09:31:42,03,09,1, 11.9,1,1, 3.580, 10470.467, 340.065, 52775.121 23/04/11,09:31:42,04,09,1, 11.9,1,1, 3.580, 10470.488, 340.099, 52775.144 23/04/11,09:31:42,05,09,1, 11.9,1,1, 3.580, 10470.479, 340.157, 52775.201 23/04/11,09:31:42,06,09,1, 11.9,1,1, 3.580, 10470.466, 340.189, 52775.255 23/04/11,09:31:42,07,09,1, 11.9,1,1, 3.580, 10470.466, 340.090, 52775.194 23/04/11,09:31:42,08,09,1, 11.9,1,1, 3.580, 10470.439, 340.050, 52775.115 23/04/11,09:31:42,09,09,1, 11.9,1,1, 3.580, 10470.461, 340.070, 52775.155 23/04/11,09:31:42,10,09,1, 11.9,1,1, 3.580, 10470.447, 340.132, 52775.182 23/04/11,09:31:42,11,09,1, 11.9,1,1, 3.580, 10470.474, 340.148, 52775.193 23/04/11,09:31:42,12,09,1, 11.9,1,1, 3.580, 10470.466, 340.118, 52775.140 23/04/11,09:31:42,13,09,1, 11.9,1,1, 3.580, 10470.420, 340.026, 52775.103 23/04/11,09:31:42,14,09,1, 11.9,1,1, 3.580, 10470.459, 340.043, 52775.120 23/04/11,09:31:42,15,09,1, 11.9,1,1, 3.580, 10470.461, 340.108, 52775.173 23/04/11,09:31:42,16,09,1, 11.9,1,1, 3.580, 10470.464, 340.143, 52775.163 23/04/11,09:31:42,17,09,1, 11.9,1,1, 3.580, 10470.431, 340.098, 52775.144 23/04/11,09:31:42,18,09,1, 11.9,1,1, 3.580, 10470.398, 340.037, 52775.076 23/04/11,09:31:42,19,09,1, 11.9,1,1, 3.580, 10470.436, 340.047, 52775.087 23/04/11,09:31:43,00,09,1, 11.9,1,1, 3.573, 10470.433, 340.047, 52775.087 23/04/11,09:31:43,01,09,1, 11.9,1,1, 3.573, 10470.466, 340.160, 52775.170 23/04/11,09:31:43,02,09,1, 11.9,1,1, 3.573, 10470.440, 340.104, 52775.140 23/04/11,09:31:43,03,09,1, 11.9,1,1, 3.573, 10470.433, 340.035, 52775.109 23/04/11,09:31:43,04,09,1, 11.9,1,1, 3.573, 10470.428, 340.026, 52775.115 23/04/11,09:31:43,05,09,1, 11.9,1,1, 3.573, 10470.441, 340.052, 52775.128 23/04/11,09:31:43,06,09,1, 11.9,1,1, 3.573, 10470.426, 340.136, 52775.169 23/04/11,09:31:43,07,09,1, 11.9,1,1, 3.573, 10470.414, 340.096, 52775.097 23/04/11,09:31:43,08,09,1, 11.9,1,1, 3.573, 10470.407, 340.022, 52775.092 23/04/11,09:31:43,09,09,1, 11.9,1,1, 3.573, 10470.404, 339.987, 52775.059 23/04/11,09:31:43,10,09,1, 11.9,1,1, 3.573, 10470.412, 340.069, 52775.116 23/04/11,09:31:43,11,09,1, 11.9,1,1, 3.573, 10470.442, 340.118, 52775.160 23/04/11,09:31:43,12,09,1, 11.9,1,1, 3.573, 10470.459, 340.102, 52775.165 23/04/11,09:31:43,13,09,1, 11.9,1,1, 3.573, 10470.423, 340.039, 52775.092 23/04/11,09:31:43,14,09,1, 11.9,1,1, 3.573, 10470.408, 340.021, 52775.073 23/04/11,09:31:43,15,09,1, 11.9,1,1, 3.573, 10470.405, 340.049, 52775.104 23/04/11,09:31:43,16,09,1, 11.9,1,1, 3.573, 10470.418, 340.098, 52775.122 23/04/11,09:31:43,17,09,1, 11.9,1,1, 3.573, 10470.467, 340.114, 52775.299 23/04/11,09:31:43,18,09,1, 11.9,1,1, 3.573, 10470.365, 340.055, 52775.096 23/04/11,09:31:43,19,09,1, 11.9,1,1, 3.573, 10470.370, 340.012, 52775.122 23/04/11,09:31:44,00,09,1, 12.0,1,1, 3.579, 10470.366, 340.012, 52775.122 23/04/11,09:31:44,01,09,1, 12.0,1,1, 3.579, 10470.414, 340.104, 52775.153 23/04/11,09:31:44,02,09,1, 12.0,1,1, 3.579, 10470.413, 340.095, 52775.162 23/04/11,09:31:44,03,09,1, 12.0,1,1, 3.579, 10470.387, 340.014, 52775.097 23/04/11,09:31:44,04,09,1, 12.0,1,1, 3.579, 10470.401, 339.978, 52775.073 23/04/11,09:31:44,05,09,1, 12.0,1,1, 3.579, 10470.373, 340.003, 52775.072 23/04/11,09:31:44,06,09,1, 12.0,1,1, 3.579, 10470.398, 340.078, 52775.099 23/04/11,09:31:44,07,09,1, 12.0,1,1, 3.579, 10470.411, 340.093, 52775.123 23/04/11,09:31:44,08,09,1, 12.0,1,1, 3.579, 10470.387, 340.019, 52775.117 23/04/11,09:31:44,09,09,1, 12.0,1,1, 3.579, 10470.374, 339.983, 52775.090 23/04/11,09:31:44,10,09,1, 12.0,1,1, 3.579, 10470.388, 339.978, 52775.068 23/04/11,09:31:44,11,09,1, 12.0,1,1, 3.579, 10470.399, 340.056, 52775.140 23/04/11,09:31:44,12,09,1, 12.0,1,1, 3.579, 10470.418, 340.075, 52775.125 23/04/11,09:31:44,13,09,1, 12.0,1,1, 3.579, 10470.404, 340.025, 52775.103 23/04/11,09:31:44,14,09,1, 12.0,1,1, 3.579, 10470.373, 339.958, 52775.062 23/04/11,09:31:44,15,09,1, 12.0,1,1, 3.579, 10470.383, 339.973, 52775.071 23/04/11,09:31:44,16,09,1, 12.0,1,1, 3.579, 10470.399, 340.041, 52775.129 23/04/11,09:31:44,17,09,1, 12.0,1,1, 3.579, 10470.421, 340.069, 52775.151 23/04/11,09:31:44,18,09,1, 12.0,1,1, 3.579, 10470.383, 340.037, 52775.122 23/04/11,09:31:44,19,09,1, 12.0,1,1, 3.579, 10470.375, 339.980, 52775.066 23/04/11,09:31:45,00,09,1, 11.9,1,1, 3.579, 10470.366, 339.980, 52775.066 23/04/11,09:31:45,01,09,1, 11.9,1,1, 3.579, 10470.406, 340.040, 52775.104 23/04/11,09:31:45,02,09,1, 11.9,1,1, 3.579, 10470.438, 340.051, 52775.155 23/04/11,09:31:45,03,09,1, 11.9,1,1, 3.579, 10470.376, 340.031, 52775.129 23/04/11,09:31:45,04,09,1, 11.9,1,1, 3.579, 10470.375, 339.959, 52775.067 23/04/11,09:31:45,05,09,1, 11.9,1,1, 3.579, 10470.367, 339.935, 52775.052 23/04/11,09:31:45,06,09,1, 11.9,1,1, 3.579, 10470.375, 340.004, 52775.081 23/04/11,09:31:45,07,09,1, 11.9,1,1, 3.579, 10470.405, 340.040, 52775.112 23/04/11,09:31:45,08,09,1, 11.9,1,1, 3.579, 10470.376, 340.000, 52775.141 23/04/11,09:31:45,09,09,1, 11.9,1,1, 3.579, 10470.383, 339.951, 52775.069 23/04/11,09:31:45,10,09,1, 11.9,1,1, 3.579, 10470.352, 339.919, 52775.055 23/04/11,09:31:45,11,09,1, 11.9,1,1, 3.579, 10470.364, 339.971, 52775.101 23/04/11,09:31:45,12,09,1, 11.9,1,1, 3.579, 10470.386, 339.989, 52775.111 23/04/11,09:31:45,13,09,1, 11.9,1,1, 3.579, 10470.390, 340.005, 52775.109 23/04/11,09:31:45,14,09,1, 11.9,1,1, 3.579, 10470.357, 339.959, 52775.078 23/04/11,09:31:45,15,09,1, 11.9,1,1, 3.579, 10470.361, 339.923, 52775.012 23/04/11,09:31:45,16,09,1, 11.9,1,1, 3.579, 10470.369, 339.923, 52775.048 23/04/11,09:31:45,17,09,1, 11.9,1,1, 3.579, 10470.398, 340.005, 52775.107 23/04/11,09:31:45,18,09,1, 11.9,1,1, 3.579, 10470.379, 340.009, 52775.102 23/04/11,09:31:45,19,09,1, 11.9,1,1, 3.579, 10470.367, 340.007, 52775.097 23/04/11,09:31:46,00,09,1, 11.8,1,1, 3.580, 10470.366, 340.007, 52775.097 23/04/11,09:31:46,01,09,1, 11.8,1,1, 3.580, 10470.341, 339.921, 52775.072 23/04/11,09:31:46,02,09,1, 11.8,1,1, 3.580, 10470.360, 339.963, 52775.052 23/04/11,09:31:46,03,09,1, 11.8,1,1, 3.580, 10470.386, 340.036, 52775.125 23/04/11,09:31:46,04,09,1, 11.8,1,1, 3.580, 10470.366, 339.982, 52775.107 23/04/11,09:31:46,05,09,1, 11.8,1,1, 3.580, 10470.348, 339.939, 52775.036 23/04/11,09:31:46,06,09,1, 11.8,1,1, 3.580, 10470.344, 339.903, 52775.038 23/04/11,09:31:46,07,09,1, 11.8,1,1, 3.580, 10470.362, 339.940, 52775.040 23/04/11,09:31:46,08,09,1, 11.8,1,1, 3.580, 10470.351, 340.012, 52775.089 23/04/11,09:31:46,09,09,1, 11.8,1,1, 3.580, 10470.373, 339.995, 52775.071 23/04/11,09:31:46,10,09,1, 11.8,1,1, 3.580, 10470.352, 339.893, 52775.030 23/04/11,09:31:46,11,09,1, 11.8,1,1, 3.580, 10470.329, 339.895, 52775.029 23/04/11,09:31:46,12,09,1, 11.8,1,1, 3.580, 10470.334, 339.922, 52775.032 23/04/11,09:31:46,13,09,1, 11.8,1,1, 3.580, 10470.358, 339.997, 52775.104 23/04/11,09:31:46,14,09,1, 11.8,1,1, 3.580, 10470.364, 339.993, 52775.075 23/04/11,09:31:46,15,09,1, 11.8,1,1, 3.580, 10470.340, 339.909, 52775.017 23/04/11,09:31:46,16,09,1, 11.8,1,1, 3.580, 10470.337, 339.872, 52775.007 23/04/11,09:31:46,17,09,1, 11.8,1,1, 3.580, 10470.317, 339.869, 52775.038 23/04/11,09:31:46,18,09,1, 11.8,1,1, 3.580, 10470.349, 339.945, 52775.114 23/04/11,09:31:46,19,09,1, 11.8,1,1, 3.580, 10470.352, 339.968, 52775.116 23/04/11,09:31:47,00,09,1, 11.9,1,1, 3.577, 10470.350, 339.968, 52775.116 23/04/11,09:31:47,01,09,1, 11.9,1,1, 3.577, 10470.309, 339.871, 52775.020 23/04/11,09:31:47,02,09,1, 11.9,1,1, 3.577, 10470.293, 339.872, 52775.039 23/04/11,09:31:47,03,09,1, 11.9,1,1, 3.577, 10470.331, 339.933, 52775.077 23/04/11,09:31:47,04,09,1, 11.9,1,1, 3.577, 10470.354, 339.977, 52775.122 23/04/11,09:31:47,05,09,1, 11.9,1,1, 3.577, 10470.328, 339.942, 52775.066 23/04/11,09:31:47,06,09,1, 11.9,1,1, 3.577, 10470.318, 339.884, 52775.027 23/04/11,09:31:47,07,09,1, 11.9,1,1, 3.577, 10470.302, 339.851, 52775.024 23/04/11,09:31:47,08,09,1, 11.9,1,1, 3.577, 10470.329, 339.907, 52775.058 23/04/11,09:31:47,09,09,1, 11.9,1,1, 3.577, 10470.335, 339.938, 52775.092 23/04/11,09:31:47,10,09,1, 11.9,1,1, 3.577, 10470.340, 339.928, 52775.112 23/04/11,09:31:47,11,09,1, 11.9,1,1, 3.577, 10470.320, 339.899, 52775.068 23/04/11,09:31:47,12,09,1, 11.9,1,1, 3.577, 10470.311, 339.841, 52775.018 23/04/11,09:31:47,13,09,1, 11.9,1,1, 3.577, 10470.314, 339.877, 52775.083 23/04/11,09:31:47,14,09,1, 11.9,1,1, 3.577, 10470.328, 339.957, 52775.073 23/04/11,09:31:47,15,09,1, 11.9,1,1, 3.577, 10470.311, 339.938, 52775.107 23/04/11,09:31:47,16,09,1, 11.9,1,1, 3.577, 10470.305, 339.899, 52775.072 23/04/11,09:31:47,17,09,1, 11.9,1,1, 3.577, 10470.293, 339.819, 52775.059 23/04/11,09:31:47,18,09,1, 11.9,1,1, 3.577, 10470.313, 339.861, 52775.018 23/04/11,09:31:47,19,09,1, 11.9,1,1, 3.577, 10470.320, 339.890, 52775.075 23/04/11,09:31:48,00,09,1, 11.9,1,1, 3.579, 10470.316, 339.890, 52775.075 23/04/11,09:31:48,01,09,1, 11.9,1,1, 3.579, 10470.334, 339.858, 52775.065 23/04/11,09:31:48,02,09,1, 11.9,1,1, 3.579, 10470.283, 339.813, 52775.026 23/04/11,09:31:48,03,09,1, 11.9,1,1, 3.579, 10470.271, 339.839, 52775.034 23/04/11,09:31:48,04,09,1, 11.9,1,1, 3.579, 10470.312, 339.853, 52775.078 23/04/11,09:31:48,05,09,1, 11.9,1,1, 3.579, 10470.296, 339.916, 52775.152 23/04/11,09:31:48,06,09,1, 11.9,1,1, 3.579, 10470.301, 339.895, 52775.081 23/04/11,09:31:48,07,09,1, 11.9,1,1, 3.579, 10470.281, 339.816, 52775.054 23/04/11,09:31:48,08,09,1, 11.9,1,1, 3.579, 10470.272, 339.789, 52775.009 23/04/11,09:31:48,09,09,1, 11.9,1,1, 3.579, 10470.294, 339.867, 52775.070 23/04/11,09:31:48,10,09,1, 11.9,1,1, 3.579, 10470.301, 339.892, 52775.121 23/04/11,09:31:48,11,09,1, 11.9,1,1, 3.579, 10470.306, 339.916, 52775.084 23/04/11,09:31:48,12,09,1, 11.9,1,1, 3.579, 10470.284, 339.828, 52775.037 23/04/11,09:31:48,13,09,1, 11.9,1,1, 3.579, 10470.271, 339.788, 52775.033 23/04/11,09:31:48,14,09,1, 11.9,1,1, 3.579, 10470.294, 339.810, 52775.017 23/04/11,09:31:48,15,09,1, 11.9,1,1, 3.579, 10470.308, 339.885, 52775.099 23/04/11,09:31:48,16,09,1, 11.9,1,1, 3.579, 10470.297, 339.932, 52775.100 23/04/11,09:31:48,17,09,1, 11.9,1,1, 3.579, 10470.270, 339.817, 52775.027 23/04/11,09:31:48,18,09,1, 11.9,1,1, 3.579, 10470.254, 339.754, 52775.001 23/04/11,09:31:48,19,09,1, 11.9,1,1, 3.579, 10470.258, 339.804, 52775.040 23/04/11,09:31:49,00,09,1, 11.9,1,1, 3.577, 10470.250, 339.804, 52775.040 23/04/11,09:31:49,01,09,1, 11.9,1,1, 3.577, 10470.295, 339.887, 52775.077 23/04/11,09:31:49,02,09,1, 11.9,1,1, 3.577, 10470.259, 339.794, 52775.041 23/04/11,09:31:49,03,09,1, 11.9,1,1, 3.577, 10470.252, 339.759, 52775.031 23/04/11,09:31:49,04,09,1, 11.9,1,1, 3.577, 10470.228, 339.770, 52775.025 23/04/11,09:31:49,05,09,1, 11.9,1,1, 3.577, 10470.267, 339.807, 52775.057 23/04/11,09:31:49,06,09,1, 11.9,1,1, 3.577, 10470.269, 339.850, 52775.059 23/04/11,09:31:49,07,09,1, 11.9,1,1, 3.577, 10470.263, 339.817, 52775.022 23/04/11,09:31:49,08,09,1, 11.9,1,1, 3.577, 10470.257, 339.767, 52774.991 23/04/11,09:31:49,09,09,1, 11.9,1,1, 3.577, 10470.237, 339.733, 52774.972 23/04/11,09:31:49,10,09,1, 11.9,1,1, 3.577, 10470.245, 339.768, 52775.025 23/04/11,09:31:49,11,09,1, 11.9,1,1, 3.577, 10470.263, 339.823, 52775.059 23/04/11,09:31:49,12,09,1, 11.9,1,1, 3.577, 10470.266, 339.821, 52775.033 23/04/11,09:31:49,13,09,1, 11.9,1,1, 3.577, 10470.227, 339.774, 52774.995 23/04/11,09:31:49,14,09,1, 11.9,1,1, 3.577, 10470.207, 339.734, 52774.962 23/04/11,09:31:49,15,09,1, 11.9,1,1, 3.577, 10470.226, 339.794, 52774.957 23/04/11,09:31:49,16,09,1, 11.9,1,1, 3.577, 10470.225, 339.803, 52774.956 23/04/11,09:31:49,17,09,1, 11.9,1,1, 3.577, 10470.238, 339.823, 52775.032 23/04/11,09:31:49,18,09,1, 11.9,1,1, 3.577, 10470.219, 339.798, 52775.048 23/04/11,09:31:49,19,09,1, 11.9,1,1, 3.577, 10470.185, 339.719, 52774.937 23/04/11,09:31:50,00,09,1, 11.9,1,1, 3.575, 10470.183, 339.719, 52774.937 23/04/11,09:31:50,01,09,1, 11.9,1,1, 3.575, 10470.219, 339.797, 52775.080 23/04/11,09:31:50,02,09,1, 11.9,1,1, 3.575, 10470.219, 339.821, 52775.066 23/04/11,09:31:50,03,09,1, 11.9,1,1, 3.575, 10470.217, 339.783, 52775.038 23/04/11,09:31:50,04,09,1, 11.9,1,1, 3.575, 10470.207, 339.724, 52775.017 23/04/11,09:31:50,05,09,1, 11.9,1,1, 3.575, 10470.183, 339.731, 52774.997 23/04/11,09:31:50,06,09,1, 11.9,1,1, 3.575, 10470.154, 339.743, 52775.019 23/04/11,09:31:50,07,09,1, 11.9,1,1, 3.575, 10470.195, 339.815, 52775.055 23/04/11,09:31:50,08,09,1, 11.9,1,1, 3.575, 10470.190, 339.802, 52775.085 23/04/11,09:31:50,09,09,1, 11.9,1,1, 3.575, 10470.197, 339.735, 52775.005 23/04/11,09:31:50,10,09,1, 11.9,1,1, 3.575, 10470.152, 339.703, 52774.966 23/04/11,09:31:50,11,09,1, 11.9,1,1, 3.575, 10470.151, 339.711, 52774.984 23/04/11,09:31:50,12,09,1, 11.9,1,1, 3.575, 10470.178, 339.768, 52775.037 23/04/11,09:31:50,13,09,1, 11.9,1,1, 3.575, 10470.179, 339.791, 52774.927 23/04/11,09:31:50,14,09,1, 11.9,1,1, 3.575, 10470.159, 339.751, 52775.119 23/04/11,09:31:50,15,09,1, 11.9,1,1, 3.575, 10470.165, 339.702, 52774.980 23/04/11,09:31:50,16,09,1, 11.9,1,1, 3.575, 10470.152, 339.666, 52774.997 23/04/11,09:31:50,17,09,1, 11.9,1,1, 3.575, 10470.173, 339.732, 52775.035 23/04/11,09:31:50,18,09,1, 11.9,1,1, 3.575, 10470.181, 339.780, 52775.063 23/04/11,09:31:50,19,09,1, 11.9,1,1, 3.575, 10470.165, 339.779, 52775.020 23/04/11,09:31:51,00,09,1, 11.9,1,1, 3.582, 10470.158, 339.779, 52775.020 23/04/11,09:31:51,01,09,1, 11.9,1,1, 3.582, 10470.146, 339.662, 52774.951 23/04/11,09:31:51,02,09,1, 11.9,1,1, 3.582, 10470.120, 339.686, 52774.949 23/04/11,09:31:51,03,09,1, 11.9,1,1, 3.582, 10470.139, 339.737, 52774.982 23/04/11,09:31:51,04,09,1, 11.9,1,1, 3.582, 10470.156, 339.758, 52775.026 23/04/11,09:31:51,05,09,1, 11.9,1,1, 3.582, 10470.164, 339.725, 52775.024 23/04/11,09:31:51,06,09,1, 11.9,1,1, 3.582, 10470.141, 339.685, 52774.958 23/04/11,09:31:51,07,09,1, 11.9,1,1, 3.582, 10470.119, 339.650, 52774.930 23/04/11,09:31:51,08,09,1, 11.9,1,1, 3.582, 10470.115, 339.684, 52774.974 23/04/11,09:31:51,09,09,1, 11.9,1,1, 3.582, 10470.148, 339.718, 52775.022 23/04/11,09:31:51,10,09,1, 11.9,1,1, 3.582, 10470.116, 339.733, 52775.027 23/04/11,09:31:51,11,09,1, 11.9,1,1, 3.582, 10470.111, 339.651, 52774.978 23/04/11,09:31:51,12,09,1, 11.9,1,1, 3.582, 10470.072, 339.610, 52774.896 23/04/11,09:31:51,13,09,1, 11.9,1,1, 3.582, 10470.116, 339.637, 52774.939 23/04/11,09:31:51,14,09,1, 11.9,1,1, 3.582, 10470.127, 339.688, 52774.999 23/04/11,09:31:51,15,09,1, 11.9,1,1, 3.582, 10470.159, 339.728, 52775.021 23/04/11,09:31:51,16,09,1, 11.9,1,1, 3.582, 10470.133, 339.691, 52774.985 23/04/11,09:31:51,17,09,1, 11.9,1,1, 3.582, 10470.107, 339.627, 52774.962 23/04/11,09:31:51,18,09,1, 11.9,1,1, 3.582, 10470.099, 339.596, 52774.961 23/04/11,09:31:51,19,09,1, 11.9,1,1, 3.582, 10470.110, 339.650, 52774.940 23/04/11,09:31:52,00,09,1, 11.9,1,1, 3.582, 10470.108, 339.650, 52774.940 23/04/11,09:31:52,01,09,1, 11.9,1,1, 3.582, 10470.108, 339.682, 52774.962 23/04/11,09:31:52,02,09,1, 11.9,1,1, 3.582, 10470.108, 339.649, 52774.996 23/04/11,09:31:52,03,09,1, 11.9,1,1, 3.582, 10470.084, 339.586, 52774.905 23/04/11,09:31:52,04,09,1, 11.9,1,1, 3.582, 10470.102, 339.606, 52774.935 23/04/11,09:31:52,05,09,1, 11.9,1,1, 3.582, 10470.101, 339.655, 52774.983 23/04/11,09:31:52,06,09,1, 11.9,1,1, 3.582, 10470.103, 339.678, 52774.982 23/04/11,09:31:52,07,09,1, 11.9,1,1, 3.582, 10470.112, 339.687, 52774.989 23/04/11,09:31:52,08,09,1, 11.9,1,1, 3.582, 10470.092, 339.596, 52774.971 23/04/11,09:31:52,09,09,1, 11.9,1,1, 3.582, 10470.078, 339.560, 52774.930 23/04/11,09:31:52,10,09,1, 11.9,1,1, 3.582, 10470.084, 339.575, 52774.936 23/04/11,09:31:52,11,09,1, 11.9,1,1, 3.582, 10470.073, 339.641, 52775.005 23/04/11,09:31:52,12,09,1, 11.9,1,1, 3.582, 10470.085, 339.670, 52774.965 23/04/11,09:31:52,13,09,1, 11.9,1,1, 3.582, 10470.080, 339.638, 52774.975 23/04/11,09:31:52,14,09,1, 11.9,1,1, 3.582, 10470.058, 339.564, 52774.920 23/04/11,09:31:52,15,09,1, 11.9,1,1, 3.582, 10470.044, 339.537, 52774.913 23/04/11,09:31:52,16,09,1, 11.9,1,1, 3.582, 10470.050, 339.585, 52774.961 23/04/11,09:31:52,17,09,1, 11.9,1,1, 3.582, 10470.082, 339.632, 52775.046 23/04/11,09:31:52,18,09,1, 11.9,1,1, 3.582, 10470.048, 339.615, 52774.976 23/04/11,09:31:52,19,09,1, 11.9,1,1, 3.582, 10470.046, 339.545, 52774.942 23/04/11,09:31:53,00,09,1, 11.9,1,1, 3.577, 10470.041, 339.545, 52774.942 23/04/11,09:31:53,01,09,1, 11.9,1,1, 3.577, 10470.052, 339.544, 52774.935 23/04/11,09:31:53,02,09,1, 11.9,1,1, 3.577, 10470.056, 339.590, 52774.969 23/04/11,09:31:53,03,09,1, 11.9,1,1, 3.577, 10470.063, 339.616, 52775.000 23/04/11,09:31:53,04,09,1, 11.9,1,1, 3.577, 10470.057, 339.598, 52774.978 23/04/11,09:31:53,05,09,1, 11.9,1,1, 3.577, 10470.028, 339.508, 52774.941 23/04/11,09:31:53,06,09,1, 11.9,1,1, 3.577, 10470.005, 339.500, 52774.922 23/04/11,09:31:53,07,09,1, 11.9,1,1, 3.577, 10470.040, 339.540, 52774.944 23/04/11,09:31:53,08,09,1, 11.9,1,1, 3.577, 10470.024, 339.591, 52774.984 23/04/11,09:31:53,09,09,1, 11.9,1,1, 3.577, 10470.041, 339.591, 52774.974 23/04/11,09:31:53,10,09,1, 11.9,1,1, 3.577, 10470.020, 339.525, 52774.954 23/04/11,09:31:53,11,09,1, 11.9,1,1, 3.577, 10470.004, 339.451, 52774.890 23/04/11,09:31:53,12,09,1, 11.9,1,1, 3.577, 10469.997, 339.467, 52774.904 23/04/11,09:31:53,13,09,1, 11.9,1,1, 3.577, 10470.023, 339.556, 52774.954 23/04/11,09:31:53,14,09,1, 11.9,1,1, 3.577, 10470.015, 339.578, 52774.971 23/04/11,09:31:53,15,09,1, 11.9,1,1, 3.577, 10470.002, 339.554, 52774.983 23/04/11,09:31:53,16,09,1, 11.9,1,1, 3.577, 10469.986, 339.478, 52774.917 23/04/11,09:31:53,17,09,1, 11.9,1,1, 3.577, 10469.969, 339.431, 52774.901 23/04/11,09:31:53,18,09,1, 11.9,1,1, 3.577, 10469.981, 339.481, 52774.895 23/04/11,09:31:53,19,09,1, 11.9,1,1, 3.577, 10470.008, 339.542, 52774.941 23/04/11,09:31:54,00,09,1, 11.9,1,1, 3.578, 10470.008, 339.542, 52774.941 23/04/11,09:31:54,01,09,1, 11.9,1,1, 3.578, 10469.972, 339.512, 52774.939 23/04/11,09:31:54,02,09,1, 11.9,1,1, 3.578, 10469.953, 339.434, 52774.903 23/04/11,09:31:54,03,09,1, 11.9,1,1, 3.578, 10469.958, 339.427, 52774.901 23/04/11,09:31:54,04,09,1, 11.9,1,1, 3.578, 10469.974, 339.480, 52774.953 23/04/11,09:31:54,05,09,1, 11.9,1,1, 3.578, 10469.986, 339.522, 52774.984 23/04/11,09:31:54,06,09,1, 11.9,1,1, 3.578, 10469.965, 339.504, 52774.939 23/04/11,09:31:54,07,09,1, 11.9,1,1, 3.578, 10469.961, 339.452, 52774.930 23/04/11,09:31:54,08,09,1, 11.9,1,1, 3.578, 10469.928, 339.394, 52774.847 23/04/11,09:31:54,09,09,1, 11.9,1,1, 3.578, 10469.918, 339.410, 52774.891 23/04/11,09:31:54,10,09,1, 11.9,1,1, 3.578, 10469.928, 339.470, 52774.917 23/04/11,09:31:54,11,09,1, 11.9,1,1, 3.578, 10469.953, 339.509, 52774.952 23/04/11,09:31:54,12,09,1, 11.9,1,1, 3.578, 10469.941, 339.460, 52774.913 23/04/11,09:31:54,13,09,1, 11.9,1,1, 3.578, 10469.922, 339.387, 52774.827 23/04/11,09:31:54,14,09,1, 11.9,1,1, 3.578, 10469.882, 339.349, 52774.837 23/04/11,09:31:54,15,09,1, 11.9,1,1, 3.578, 10469.918, 339.413, 52774.868 23/04/11,09:31:54,16,09,1, 11.9,1,1, 3.578, 10469.944, 339.443, 52774.926 23/04/11,09:31:54,17,09,1, 11.9,1,1, 3.578, 10469.939, 339.467, 52774.949 23/04/11,09:31:54,18,09,1, 11.9,1,1, 3.578, 10469.872, 339.401, 52774.898 23/04/11,09:31:54,19,09,1, 11.9,1,1, 3.578, 10469.889, 339.372, 52774.874 23/04/11,09:31:55,00,09,1, 11.9,1,1, 3.581, 10469.882, 339.372, 52774.874 23/04/11,09:31:55,01,09,1, 11.9,1,1, 3.581, 10469.884, 339.397, 52774.913 23/04/11,09:31:55,02,09,1, 11.9,1,1, 3.581, 10469.902, 339.442, 52774.957 23/04/11,09:31:55,03,09,1, 11.9,1,1, 3.581, 10469.877, 339.423, 52774.917 23/04/11,09:31:55,04,09,1, 11.9,1,1, 3.581, 10469.887, 339.362, 52774.863 23/04/11,09:31:55,05,09,1, 11.9,1,1, 3.581, 10469.864, 339.314, 52774.852 23/04/11,09:31:55,06,09,1, 11.9,1,1, 3.581, 10469.856, 339.316, 52774.907 23/04/11,09:31:55,07,09,1, 11.9,1,1, 3.581, 10469.907, 339.380, 52774.935 23/04/11,09:31:55,08,09,1, 11.9,1,1, 3.581, 10469.905, 339.388, 52774.975 23/04/11,09:31:55,09,09,1, 11.9,1,1, 3.581, 10469.870, 339.346, 52774.903 23/04/11,09:31:55,10,09,1, 11.9,1,1, 3.581, 10469.845, 339.280, 52774.867 23/04/11,09:31:55,11,09,1, 11.9,1,1, 3.581, 10469.836, 339.261, 52774.833 23/04/11,09:31:55,12,09,1, 11.9,1,1, 3.581, 10469.849, 339.313, 52774.873 23/04/11,09:31:55,13,09,1, 11.9,1,1, 3.581, 10469.860, 339.367, 52774.905 23/04/11,09:31:55,14,09,1, 11.9,1,1, 3.581, 10469.858, 339.377, 52774.900 23/04/11,09:31:55,15,09,1, 11.9,1,1, 3.581, 10469.806, 339.300, 52774.832 23/04/11,09:31:55,16,09,1, 11.9,1,1, 3.581, 10469.801, 339.229, 52774.843 23/04/11,09:31:55,17,09,1, 11.9,1,1, 3.581, 10469.790, 339.239, 52774.801 23/04/11,09:31:55,18,09,1, 11.9,1,1, 3.581, 10469.826, 339.291, 52774.753 23/04/11,09:31:55,19,09,1, 11.9,1,1, 3.581, 10469.797, 339.348, 52774.945 23/04/11,09:31:56,00,09,1, 11.9,1,1, 3.582, 10469.791, 339.348, 52774.945 23/04/11,09:31:56,01,09,1, 11.9,1,1, 3.582, 10469.752, 339.267, 52774.861 23/04/11,09:31:56,02,09,1, 11.9,1,1, 3.582, 10469.766, 339.212, 52774.820 23/04/11,09:31:56,03,09,1, 11.9,1,1, 3.582, 10469.768, 339.205, 52774.840 23/04/11,09:31:56,04,09,1, 11.9,1,1, 3.582, 10469.794, 339.230, 52774.881 23/04/11,09:31:56,05,09,1, 11.9,1,1, 3.582, 10469.775, 339.286, 52774.918 23/04/11,09:31:56,06,09,1, 11.9,1,1, 3.582, 10469.781, 339.286, 52774.909 23/04/11,09:31:56,07,09,1, 11.9,1,1, 3.582, 10469.759, 339.209, 52774.873 23/04/11,09:31:56,08,09,1, 11.9,1,1, 3.582, 10469.714, 339.184, 52774.852 23/04/11,09:31:56,09,09,1, 11.9,1,1, 3.582, 10469.732, 339.201, 52774.844 23/04/11,09:31:56,10,09,1, 11.9,1,1, 3.582, 10469.749, 339.251, 52774.885 23/04/11,09:31:56,11,09,1, 11.9,1,1, 3.582, 10469.749, 339.271, 52774.905 23/04/11,09:31:56,12,09,1, 11.9,1,1, 3.582, 10469.723, 339.233, 52774.850 23/04/11,09:31:56,13,09,1, 11.9,1,1, 3.582, 10469.714, 339.144, 52774.821 23/04/11,09:31:56,14,09,1, 11.9,1,1, 3.582, 10469.680, 339.143, 52774.789 23/04/11,09:31:56,15,09,1, 11.9,1,1, 3.582, 10469.719, 339.191, 52774.828 23/04/11,09:31:56,16,09,1, 11.9,1,1, 3.582, 10469.759, 339.220, 52774.903 23/04/11,09:31:56,17,09,1, 11.9,1,1, 3.582, 10469.727, 339.232, 52774.868 23/04/11,09:31:56,18,09,1, 11.9,1,1, 3.582, 10469.739, 339.161, 52774.840 23/04/11,09:31:56,19,09,1, 11.9,1,1, 3.582, 10469.703, 339.107, 52774.845 23/04/11,09:31:57,00,10,1, 11.9,1,1, 3.585, 10469.699, 339.107, 52774.845 23/04/11,09:31:57,01,10,1, 11.9,1,1, 3.585, 10469.709, 339.181, 52774.852 23/04/11,09:31:57,02,10,1, 11.9,1,1, 3.585, 10469.719, 339.162, 52774.928 23/04/11,09:31:57,03,10,1, 11.9,1,1, 3.585, 10469.685, 339.155, 52774.929 23/04/11,09:31:57,04,10,1, 11.9,1,1, 3.585, 10469.679, 339.138, 52774.839 23/04/11,09:31:57,05,10,1, 11.9,1,1, 3.585, 10469.691, 339.155, 52774.939 23/04/11,09:31:57,06,10,1, 11.9,1,1, 3.585, 10469.696, 339.123, 52774.909 23/04/11,09:31:57,07,10,1, 11.9,1,1, 3.585, 10469.694, 339.135, 52774.895 23/04/11,09:31:57,08,10,1, 11.9,1,1, 3.585, 10469.684, 339.144, 52774.929 23/04/11,09:31:57,09,10,1, 11.9,1,1, 3.585, 10469.662, 339.119, 52774.942 23/04/11,09:31:57,10,10,1, 11.9,1,1, 3.585, 10469.693, 339.077, 52774.902 23/04/11,09:31:57,11,10,1, 11.9,1,1, 3.585, 10469.676, 339.107, 52774.910 23/04/11,09:31:57,12,10,1, 11.9,1,1, 3.585, 10469.682, 339.073, 52774.911 23/04/11,09:31:57,13,10,1, 11.9,1,1, 3.585, 10469.665, 339.058, 52774.887 23/04/11,09:31:57,14,10,1, 11.9,1,1, 3.585, 10469.659, 339.073, 52774.736 23/04/11,09:31:57,15,10,1, 11.9,1,1, 3.585, 10469.637, 339.079, 52774.921 23/04/11,09:31:57,16,10,1, 11.9,1,1, 3.585, 10469.638, 339.067, 52774.945 23/04/11,09:31:57,17,10,1, 11.9,1,1, 3.585, 10469.663, 339.054, 52774.909 23/04/11,09:31:57,18,10,1, 11.9,1,1, 3.585, 10469.633, 339.063, 52774.907 23/04/11,09:31:57,19,10,1, 11.9,1,1, 3.585, 10469.646, 339.031, 52774.924 23/04/11,09:31:58,00,10,1, 11.9,1,1, 3.583, 10469.640, 339.031, 52774.924 23/04/11,09:31:58,01,10,1, 11.9,1,1, 3.583, 10469.616, 339.033, 52774.899 23/04/11,09:31:58,02,10,1, 11.9,1,1, 3.583, 10469.619, 339.025, 52774.906 23/04/11,09:31:58,03,10,1, 11.9,1,1, 3.583, 10469.619, 339.013, 52774.891 23/04/11,09:31:58,04,10,1, 11.9,1,1, 3.583, 10469.620, 339.004, 52774.953 23/04/11,09:31:58,05,10,1, 11.9,1,1, 3.583, 10469.623, 338.995, 52774.925 23/04/11,09:31:58,06,10,1, 11.9,1,1, 3.583, 10469.640, 339.002, 52774.891 23/04/11,09:31:58,07,10,1, 11.9,1,1, 3.583, 10469.617, 338.973, 52774.895 23/04/11,09:31:58,08,10,1, 11.9,1,1, 3.583, 10469.603, 338.983, 52774.904 23/04/11,09:31:58,09,10,1, 11.9,1,1, 3.583, 10469.602, 338.975, 52774.886 23/04/11,09:31:58,10,10,1, 11.9,1,1, 3.583, 10469.612, 338.959, 52774.884 23/04/11,09:31:58,11,10,1, 11.9,1,1, 3.583, 10469.588, 338.933, 52774.890 23/04/11,09:31:58,12,10,1, 11.9,1,1, 3.583, 10469.589, 338.955, 52774.872 23/04/11,09:31:58,13,10,1, 11.9,1,1, 3.583, 10469.575, 338.941, 52774.874 23/04/11,09:31:58,14,10,1, 11.9,1,1, 3.583, 10469.581, 338.901, 52774.849 23/04/11,09:31:58,15,10,1, 11.9,1,1, 3.583, 10469.565, 338.934, 52774.862 23/04/11,09:31:58,16,10,1, 11.9,1,1, 3.583, 10469.563, 338.900, 52774.863 23/04/11,09:31:58,17,10,1, 11.9,1,1, 3.583, 10469.569, 338.941, 52774.872 23/04/11,09:31:58,18,10,1, 11.9,1,1, 3.583, 10469.571, 338.914, 52774.873 23/04/11,09:31:58,19,10,1, 11.9,1,1, 3.583, 10469.546, 338.911, 52774.854 23/04/11,09:31:59,00,09,1, 12.0,1,1, 3.582, 10469.540, 338.911, 52774.854 23/04/11,09:31:59,01,09,1, 12.0,1,1, 3.582, 10469.536, 338.862, 52774.864 23/04/11,09:31:59,02,09,1, 12.0,1,1, 3.582, 10469.522, 338.886, 52774.850 23/04/11,09:31:59,03,09,1, 12.0,1,1, 3.582, 10469.531, 338.871, 52774.855 23/04/11,09:31:59,04,09,1, 12.0,1,1, 3.582, 10469.521, 338.855, 52774.832 23/04/11,09:31:59,05,09,1, 12.0,1,1, 3.582, 10469.549, 338.864, 52774.866 23/04/11,09:31:59,06,09,1, 12.0,1,1, 3.582, 10469.515, 338.835, 52774.840 23/04/11,09:31:59,07,09,1, 12.0,1,1, 3.582, 10469.520, 338.834, 52774.838 23/04/11,09:31:59,08,09,1, 12.0,1,1, 3.582, 10469.542, 338.830, 52774.849 23/04/11,09:31:59,09,09,1, 12.0,1,1, 3.582, 10469.514, 338.836, 52774.839 23/04/11,09:31:59,10,09,1, 12.0,1,1, 3.582, 10469.508, 338.831, 52774.857 23/04/11,09:31:59,11,09,1, 12.0,1,1, 3.582, 10469.502, 338.821, 52774.848 23/04/11,09:31:59,12,09,1, 12.0,1,1, 3.582, 10469.497, 338.810, 52774.811 23/04/11,09:31:59,13,09,1, 12.0,1,1, 3.582, 10469.506, 338.802, 52774.836 23/04/11,09:31:59,14,09,1, 12.0,1,1, 3.582, 10469.481, 338.800, 52774.786 23/04/11,09:31:59,15,09,1, 12.0,1,1, 3.582, 10469.506, 338.803, 52774.814 23/04/11,09:31:59,16,09,1, 12.0,1,1, 3.582, 10469.478, 338.788, 52774.821 23/04/11,09:31:59,17,09,1, 12.0,1,1, 3.582, 10469.507, 338.797, 52774.825 23/04/11,09:31:59,18,09,1, 12.0,1,1, 3.582, 10469.478, 338.804, 52774.842 23/04/11,09:31:59,19,09,1, 12.0,1,1, 3.582, 10469.476, 338.770, 52774.825 23/04/11,09:32:00,00,09,1, 11.9,1,1, 3.581, 10469.474, 338.770, 52774.825 23/04/11,09:32:00,01,09,1, 11.9,1,1, 3.581, 10469.480, 338.764, 52774.815 23/04/11,09:32:00,02,09,1, 11.9,1,1, 3.581, 10469.460, 338.745, 52774.753 23/04/11,09:32:00,03,09,1, 11.9,1,1, 3.581, 10469.492, 338.767, 52774.774 23/04/11,09:32:00,04,09,1, 11.9,1,1, 3.581, 10469.477, 338.787, 52774.791 23/04/11,09:32:00,05,09,1, 11.9,1,1, 3.581, 10469.446, 338.723, 52774.753 23/04/11,09:32:00,06,09,1, 11.9,1,1, 3.581, 10469.423, 338.667, 52774.697 23/04/11,09:32:00,07,09,1, 11.9,1,1, 3.581, 10469.423, 338.653, 52774.692 23/04/11,09:32:00,08,09,1, 11.9,1,1, 3.581, 10469.442, 338.703, 52774.704 23/04/11,09:32:00,09,09,1, 11.9,1,1, 3.581, 10469.448, 338.734, 52774.759 23/04/11,09:32:00,10,09,1, 11.9,1,1, 3.581, 10469.457, 338.732, 52774.739 23/04/11,09:32:00,11,09,1, 11.9,1,1, 3.581, 10469.428, 338.666, 52774.712 23/04/11,09:32:00,12,09,1, 11.9,1,1, 3.581, 10469.396, 338.609, 52774.672 23/04/11,09:32:00,13,09,1, 11.9,1,1, 3.581, 10469.417, 338.626, 52774.690 23/04/11,09:32:00,14,09,1, 11.9,1,1, 3.581, 10469.412, 338.646, 52774.703 23/04/11,09:32:00,15,09,1, 11.9,1,1, 3.581, 10469.455, 338.694, 52774.739 23/04/11,09:32:00,16,09,1, 11.9,1,1, 3.581, 10469.425, 338.679, 52774.720 23/04/11,09:32:00,17,09,1, 11.9,1,1, 3.581, 10469.436, 338.644, 52774.695 23/04/11,09:32:00,18,09,1, 11.9,1,1, 3.581, 10469.394, 338.565, 52774.691 23/04/11,09:32:00,19,09,1, 11.9,1,1, 3.581, 10469.393, 338.564, 52774.682 23/04/11,09:32:01,00,09,1, 11.9,1,1, 3.587, 10469.390, 338.564, 52774.682 23/04/11,09:32:01,01,09,1, 11.9,1,1, 3.587, 10469.423, 338.653, 52774.747 23/04/11,09:32:01,02,09,1, 11.9,1,1, 3.587, 10469.421, 338.665, 52774.726 23/04/11,09:32:01,03,09,1, 11.9,1,1, 3.587, 10469.399, 338.576, 52774.669 23/04/11,09:32:01,04,09,1, 11.9,1,1, 3.587, 10469.391, 338.522, 52774.664 23/04/11,09:32:01,05,09,1, 11.9,1,1, 3.587, 10469.389, 338.523, 52774.682 23/04/11,09:32:01,06,09,1, 11.9,1,1, 3.587, 10469.378, 338.598, 52774.734 23/04/11,09:32:01,07,09,1, 11.9,1,1, 3.587, 10469.412, 338.625, 52774.745 23/04/11,09:32:01,08,09,1, 11.9,1,1, 3.587, 10469.412, 338.594, 52774.730 23/04/11,09:32:01,09,09,1, 11.9,1,1, 3.587, 10469.366, 338.520, 52774.680 23/04/11,09:32:01,10,09,1, 11.9,1,1, 3.587, 10469.352, 338.477, 52774.656 23/04/11,09:32:01,11,09,1, 11.9,1,1, 3.587, 10469.362, 338.502, 52774.683 23/04/11,09:32:01,12,09,1, 11.9,1,1, 3.587, 10469.372, 338.542, 52774.712 23/04/11,09:32:01,13,09,1, 11.9,1,1, 3.587, 10469.397, 338.581, 52774.713 23/04/11,09:32:01,14,09,1, 11.9,1,1, 3.587, 10469.375, 338.578, 52774.688 23/04/11,09:32:01,15,09,1, 11.9,1,1, 3.587, 10469.354, 338.486, 52774.686 23/04/11,09:32:01,16,09,1, 11.9,1,1, 3.587, 10469.350, 338.438, 52774.652 23/04/11,09:32:01,17,09,1, 11.9,1,1, 3.587, 10469.333, 338.456, 52774.645 23/04/11,09:32:01,18,09,1, 11.9,1,1, 3.587, 10469.355, 338.498, 52774.695 23/04/11,09:32:01,19,09,1, 11.9,1,1, 3.587, 10469.362, 338.543, 52774.741 23/04/11,09:32:02,00,09,1, 11.8,1,1, 3.582, 10469.357, 338.543, 52774.741 23/04/11,09:32:02,01,09,1, 11.8,1,1, 3.582, 10469.353, 338.445, 52774.720 23/04/11,09:32:02,02,09,1, 11.8,1,1, 3.582, 10469.331, 338.390, 52774.605 23/04/11,09:32:02,03,09,1, 11.8,1,1, 3.582, 10469.324, 338.402, 52774.642 23/04/11,09:32:02,04,09,1, 11.8,1,1, 3.582, 10469.312, 338.458, 52774.693 23/04/11,09:32:02,05,09,1, 11.8,1,1, 3.582, 10469.317, 338.467, 52774.716 23/04/11,09:32:02,06,09,1, 11.8,1,1, 3.582, 10469.313, 338.444, 52774.715 23/04/11,09:32:02,07,09,1, 11.8,1,1, 3.582, 10469.311, 338.423, 52774.656 23/04/11,09:32:02,08,09,1, 11.8,1,1, 3.582, 10469.276, 338.345, 52774.665 23/04/11,09:32:02,09,09,1, 11.8,1,1, 3.582, 10469.286, 338.372, 52774.638 23/04/11,09:32:02,10,09,1, 11.8,1,1, 3.582, 10469.291, 338.427, 52774.682 23/04/11,09:32:02,11,09,1, 11.8,1,1, 3.582, 10469.293, 338.455, 52774.665 23/04/11,09:32:02,12,09,1, 11.8,1,1, 3.582, 10469.313, 338.447, 52774.672 23/04/11,09:32:02,13,09,1, 11.8,1,1, 3.582, 10469.275, 338.376, 52774.592 23/04/11,09:32:02,14,09,1, 11.8,1,1, 3.582, 10469.260, 338.324, 52774.597 23/04/11,09:32:02,15,09,1, 11.8,1,1, 3.582, 10469.269, 338.314, 52774.625 23/04/11,09:32:02,16,09,1, 11.8,1,1, 3.582, 10469.279, 338.393, 52774.663 23/04/11,09:32:02,17,09,1, 11.8,1,1, 3.582, 10469.283, 338.428, 52774.721 23/04/11,09:32:02,18,09,1, 11.8,1,1, 3.582, 10469.270, 338.410, 52774.686 23/04/11,09:32:02,19,09,1, 11.8,1,1, 3.582, 10469.251, 338.363, 52774.635 23/04/11,09:32:03,00,09,1, 11.9,1,1, 3.581, 10469.248, 338.363, 52774.635 23/04/11,09:32:03,01,09,1, 11.9,1,1, 3.581, 10469.222, 338.277, 52774.614 23/04/11,09:32:03,02,09,1, 11.9,1,1, 3.581, 10469.234, 338.328, 52774.606 23/04/11,09:32:03,03,09,1, 11.9,1,1, 3.581, 10469.252, 338.385, 52774.616 23/04/11,09:32:03,04,09,1, 11.9,1,1, 3.581, 10469.245, 338.368, 52774.669 23/04/11,09:32:03,05,09,1, 11.9,1,1, 3.581, 10469.210, 338.314, 52774.579 23/04/11,09:32:03,06,09,1, 11.9,1,1, 3.581, 10469.177, 338.256, 52774.547 23/04/11,09:32:03,07,09,1, 11.9,1,1, 3.581, 10469.195, 338.264, 52774.551 23/04/11,09:32:03,08,09,1, 11.9,1,1, 3.581, 10469.206, 338.287, 52774.570 23/04/11,09:32:03,09,09,1, 11.9,1,1, 3.581, 10469.210, 338.351, 52774.640 23/04/11,09:32:03,10,09,1, 11.9,1,1, 3.581, 10469.213, 338.328, 52774.625 23/04/11,09:32:03,11,09,1, 11.9,1,1, 3.581, 10469.202, 338.247, 52774.588 23/04/11,09:32:03,12,09,1, 11.9,1,1, 3.581, 10469.175, 338.213, 52774.587 23/04/11,09:32:03,13,09,1, 11.9,1,1, 3.581, 10469.143, 338.216, 52774.682 23/04/11,09:32:03,14,09,1, 11.9,1,1, 3.581, 10469.211, 338.220, 52774.525 23/04/11,09:32:03,15,09,1, 11.9,1,1, 3.581, 10469.227, 338.285, 52774.587 23/04/11,09:32:03,16,09,1, 11.9,1,1, 3.581, 10469.214, 338.277, 52774.376 23/04/11,09:32:03,17,09,1, 11.9,1,1, 3.581, 10469.177, 338.208, 52774.675 23/04/11,09:32:03,18,09,1, 11.9,1,1, 3.581, 10469.168, 338.176, 52774.609 23/04/11,09:32:03,19,09,1, 11.9,1,1, 3.581, 10469.134, 338.172, 52774.705 23/04/11,09:32:04,00,09,1, 11.8,1,1, 3.585, 10469.131, 338.172, 52774.705 23/04/11,09:32:04,01,09,1, 11.8,1,1, 3.585, 10469.152, 338.256, 52774.587 23/04/11,09:32:04,02,09,1, 11.8,1,1, 3.585, 10469.184, 338.241, 52774.611 23/04/11,09:32:04,03,09,1, 11.8,1,1, 3.585, 10469.164, 338.204, 52774.607 23/04/11,09:32:04,04,09,1, 11.8,1,1, 3.585, 10469.140, 338.141, 52774.573 23/04/11,09:32:04,05,09,1, 11.8,1,1, 3.585, 10469.130, 338.115, 52774.587 23/04/11,09:32:04,06,09,1, 11.8,1,1, 3.585, 10469.159, 338.138, 52774.559 23/04/11,09:32:04,07,09,1, 11.8,1,1, 3.585, 10469.134, 338.170, 52774.626 23/04/11,09:32:04,08,09,1, 11.8,1,1, 3.585, 10469.157, 338.204, 52774.614 23/04/11,09:32:04,09,09,1, 11.8,1,1, 3.585, 10469.143, 338.176, 52774.587 23/04/11,09:32:04,10,09,1, 11.8,1,1, 3.585, 10469.129, 338.118, 52774.553 23/04/11,09:32:04,11,09,1, 11.8,1,1, 3.585, 10469.094, 338.086, 52774.521 23/04/11,09:32:04,12,09,1, 11.8,1,1, 3.585, 10469.124, 338.098, 52774.533 23/04/11,09:32:04,13,09,1, 11.8,1,1, 3.585, 10469.114, 338.138, 52774.552 23/04/11,09:32:04,14,09,1, 11.8,1,1, 3.585, 10469.133, 338.163, 52774.591 23/04/11,09:32:04,15,09,1, 11.8,1,1, 3.585, 10469.149, 338.108, 52774.614 23/04/11,09:32:04,16,09,1, 11.8,1,1, 3.585, 10469.100, 338.072, 52774.584 23/04/11,09:32:04,17,09,1, 11.8,1,1, 3.585, 10469.099, 338.055, 52774.561 23/04/11,09:32:04,18,09,1, 11.8,1,1, 3.585, 10469.073, 338.056, 52774.553 23/04/11,09:32:04,19,09,1, 11.8,1,1, 3.585, 10469.111, 338.097, 52774.508 23/04/11,09:32:05,00,09,1, 11.9,1,1, 3.578, 10469.106, 338.097, 52774.508 23/04/11,09:32:05,01,09,1, 11.9,1,1, 3.578, 10469.114, 338.140, 52774.551 23/04/11,09:32:05,02,09,1, 11.9,1,1, 3.578, 10469.080, 338.023, 52774.533 23/04/11,09:32:05,03,09,1, 11.9,1,1, 3.578, 10469.056, 337.980, 52774.483 23/04/11,09:32:05,04,09,1, 11.9,1,1, 3.578, 10469.046, 337.979, 52774.511 23/04/11,09:32:05,05,09,1, 11.9,1,1, 3.578, 10469.077, 338.006, 52774.546 23/04/11,09:32:05,06,09,1, 11.9,1,1, 3.578, 10469.086, 338.080, 52774.597 23/04/11,09:32:05,07,09,1, 11.9,1,1, 3.578, 10469.063, 338.049, 52774.554 23/04/11,09:32:05,08,09,1, 11.9,1,1, 3.578, 10469.062, 338.043, 52774.519 23/04/11,09:32:05,09,09,1, 11.9,1,1, 3.578, 10469.050, 337.956, 52774.512 23/04/11,09:32:05,10,09,1, 11.9,1,1, 3.578, 10469.045, 337.943, 52774.477 23/04/11,09:32:05,11,09,1, 11.9,1,1, 3.578, 10469.037, 337.963, 52774.485 23/04/11,09:32:05,12,09,1, 11.9,1,1, 3.578, 10469.038, 338.016, 52774.538 23/04/11,09:32:05,13,09,1, 11.9,1,1, 3.578, 10469.085, 338.024, 52774.555 23/04/11,09:32:05,14,09,1, 11.9,1,1, 3.578, 10469.078, 338.007, 52774.549 23/04/11,09:32:05,15,09,1, 11.9,1,1, 3.578, 10469.043, 337.965, 52774.482 23/04/11,09:32:05,16,09,1, 11.9,1,1, 3.578, 10469.021, 337.901, 52774.434 23/04/11,09:32:05,17,09,1, 11.9,1,1, 3.578, 10469.029, 337.972, 52774.469 23/04/11,09:32:05,18,09,1, 11.9,1,1, 3.578, 10469.050, 337.990, 52774.506 23/04/11,09:32:05,19,09,1, 11.9,1,1, 3.578, 10469.055, 338.013, 52774.537 23/04/11,09:32:06,00,09,1, 11.9,1,1, 3.580, 10469.048, 338.013, 52774.537 23/04/11,09:32:06,01,09,1, 11.9,1,1, 3.580, 10469.001, 337.934, 52774.498 23/04/11,09:32:06,02,09,1, 11.9,1,1, 3.580, 10469.016, 337.880, 52774.445 23/04/11,09:32:06,03,09,1, 11.9,1,1, 3.580, 10468.979, 337.857, 52774.415 23/04/11,09:32:06,04,09,1, 11.9,1,1, 3.580, 10468.990, 337.918, 52774.488 23/04/11,09:32:06,05,09,1, 11.9,1,1, 3.580, 10469.008, 337.937, 52774.512 23/04/11,09:32:06,06,09,1, 11.9,1,1, 3.580, 10469.007, 337.949, 52774.533 23/04/11,09:32:06,07,09,1, 11.9,1,1, 3.580, 10468.999, 337.883, 52774.494 23/04/11,09:32:06,08,09,1, 11.9,1,1, 3.580, 10468.972, 337.851, 52774.448 23/04/11,09:32:06,09,09,1, 11.9,1,1, 3.580, 10468.974, 337.820, 52774.417 23/04/11,09:32:06,10,09,1, 11.9,1,1, 3.580, 10468.984, 337.831, 52774.432 23/04/11,09:32:06,11,09,1, 11.9,1,1, 3.580, 10468.970, 337.860, 52774.502 23/04/11,09:32:06,12,09,1, 11.9,1,1, 3.580, 10468.991, 337.895, 52774.475 23/04/11,09:32:06,13,09,1, 11.9,1,1, 3.580, 10468.994, 337.864, 52774.502 23/04/11,09:32:06,14,09,1, 11.9,1,1, 3.580, 10468.982, 337.789, 52774.450 23/04/11,09:32:06,15,09,1, 11.9,1,1, 3.580, 10468.946, 337.763, 52774.435 23/04/11,09:32:06,16,09,1, 11.9,1,1, 3.580, 10468.963, 337.772, 52774.429 23/04/11,09:32:06,17,09,1, 11.9,1,1, 3.580, 10468.946, 337.815, 52774.474 23/04/11,09:32:06,18,09,1, 11.9,1,1, 3.580, 10468.959, 337.871, 52774.517 23/04/11,09:32:06,19,09,1, 11.9,1,1, 3.580, 10468.970, 337.868, 52774.454 23/04/11,09:32:07,00,09,1, 11.9,1,1, 3.580, 10468.965, 337.868, 52774.454 23/04/11,09:32:07,01,09,1, 11.9,1,1, 3.580, 10468.924, 337.736, 52774.407 23/04/11,09:32:07,02,09,1, 11.9,1,1, 3.580, 10468.940, 337.726, 52774.415 23/04/11,09:32:07,03,09,1, 11.9,1,1, 3.580, 10468.929, 337.747, 52774.415 23/04/11,09:32:07,04,09,1, 11.9,1,1, 3.580, 10468.949, 337.794, 52774.450 23/04/11,09:32:07,05,09,1, 11.9,1,1, 3.580, 10468.946, 337.814, 52774.470 23/04/11,09:32:07,06,09,1, 11.9,1,1, 3.580, 10468.922, 337.768, 52774.439 23/04/11,09:32:07,07,09,1, 11.9,1,1, 3.580, 10468.910, 337.709, 52774.397 23/04/11,09:32:07,08,09,1, 11.9,1,1, 3.580, 10468.881, 337.704, 52774.357 23/04/11,09:32:07,09,09,1, 11.9,1,1, 3.580, 10468.900, 337.738, 52774.358 23/04/11,09:32:07,10,09,1, 11.9,1,1, 3.580, 10468.906, 337.757, 52774.405 23/04/11,09:32:07,11,09,1, 11.9,1,1, 3.580, 10468.940, 337.793, 52774.440 23/04/11,09:32:07,12,09,1, 11.9,1,1, 3.580, 10468.899, 337.745, 52774.371 23/04/11,09:32:07,13,09,1, 11.9,1,1, 3.580, 10468.918, 337.687, 52774.382 23/04/11,09:32:07,14,09,1, 11.9,1,1, 3.580, 10468.877, 337.634, 52774.366 23/04/11,09:32:07,15,09,1, 11.9,1,1, 3.580, 10468.864, 337.644, 52774.340 23/04/11,09:32:07,16,09,1, 11.9,1,1, 3.580, 10468.875, 337.700, 52774.388 23/04/11,09:32:07,17,09,1, 11.9,1,1, 3.580, 10468.893, 337.747, 52774.453 23/04/11,09:32:07,18,09,1, 11.9,1,1, 3.580, 10468.896, 337.737, 52774.419 23/04/11,09:32:07,19,09,1, 11.9,1,1, 3.580, 10468.885, 337.662, 52774.367 23/04/11,09:32:08,00,09,1, 11.9,1,1, 3.579, 10468.881, 337.662, 52774.367 23/04/11,09:32:08,01,09,1, 11.9,1,1, 3.579, 10468.844, 337.613, 52774.336 23/04/11,09:32:08,02,09,1, 11.9,1,1, 3.579, 10468.850, 337.635, 52774.351 23/04/11,09:32:08,03,09,1, 11.9,1,1, 3.579, 10468.860, 337.666, 52774.389 23/04/11,09:32:08,04,09,1, 11.9,1,1, 3.579, 10468.868, 337.682, 52774.401 23/04/11,09:32:08,05,09,1, 11.9,1,1, 3.579, 10468.861, 337.632, 52774.359 23/04/11,09:32:08,06,09,1, 11.9,1,1, 3.579, 10468.818, 337.586, 52774.356 23/04/11,09:32:08,07,09,1, 11.9,1,1, 3.579, 10468.838, 337.551, 52774.341 23/04/11,09:32:08,08,09,1, 11.9,1,1, 3.579, 10468.846, 337.583, 52774.342 23/04/11,09:32:08,09,09,1, 11.9,1,1, 3.579, 10468.829, 337.636, 52774.381 23/04/11,09:32:08,10,09,1, 11.9,1,1, 3.579, 10468.816, 337.658, 52774.392 23/04/11,09:32:08,11,09,1, 11.9,1,1, 3.579, 10468.843, 337.634, 52774.323 23/04/11,09:32:08,12,09,1, 11.9,1,1, 3.579, 10468.839, 337.593, 52774.331 23/04/11,09:32:08,13,09,1, 11.9,1,1, 3.579, 10468.815, 337.530, 52774.278 23/04/11,09:32:08,14,09,1, 11.9,1,1, 3.579, 10468.821, 337.482, 52774.306 23/04/11,09:32:08,15,09,1, 11.9,1,1, 3.579, 10468.815, 337.507, 52774.322 23/04/11,09:32:08,16,09,1, 11.9,1,1, 3.579, 10468.816, 337.568, 52774.388 23/04/11,09:32:08,17,09,1, 11.9,1,1, 3.579, 10468.853, 337.615, 52774.407 23/04/11,09:32:08,18,09,1, 11.9,1,1, 3.579, 10468.814, 337.579, 52774.362 23/04/11,09:32:08,19,09,1, 11.9,1,1, 3.579, 10468.808, 337.513, 52774.315 23/04/11,09:32:09,00,09,1, 11.9,1,1, 3.578, 10468.806, 337.513, 52774.315 23/04/11,09:32:09,01,09,1, 11.9,1,1, 3.578, 10468.765, 337.502, 52774.319 23/04/11,09:32:09,02,09,1, 11.9,1,1, 3.578, 10468.798, 337.539, 52774.341 23/04/11,09:32:09,03,09,1, 11.9,1,1, 3.578, 10468.811, 337.580, 52774.367 23/04/11,09:32:09,04,09,1, 11.9,1,1, 3.578, 10468.824, 337.518, 52774.360 23/04/11,09:32:09,05,09,1, 11.9,1,1, 3.578, 10468.797, 337.496, 52774.344 23/04/11,09:32:09,06,09,1, 11.9,1,1, 3.578, 10468.788, 337.396, 52774.310 23/04/11,09:32:09,07,09,1, 11.9,1,1, 3.578, 10468.784, 337.389, 52774.264 23/04/11,09:32:09,08,09,1, 11.9,1,1, 3.578, 10468.773, 337.411, 52774.332 23/04/11,09:32:09,09,09,1, 11.9,1,1, 3.578, 10468.760, 337.466, 52774.353 23/04/11,09:32:09,10,09,1, 11.9,1,1, 3.578, 10468.790, 337.511, 52774.394 23/04/11,09:32:09,11,09,1, 11.9,1,1, 3.578, 10468.775, 337.474, 52774.348 23/04/11,09:32:09,12,09,1, 11.9,1,1, 3.578, 10468.761, 337.416, 52774.364 23/04/11,09:32:09,13,09,1, 11.9,1,1, 3.578, 10468.756, 337.373, 52774.260 23/04/11,09:32:09,14,09,1, 11.9,1,1, 3.578, 10468.730, 337.370, 52774.287 23/04/11,09:32:09,15,09,1, 11.9,1,1, 3.578, 10468.738, 337.375, 52774.290 23/04/11,09:32:09,16,09,1, 11.9,1,1, 3.578, 10468.749, 337.429, 52774.314 23/04/11,09:32:09,17,09,1, 11.9,1,1, 3.578, 10468.767, 337.446, 52774.335 23/04/11,09:32:09,18,09,1, 11.9,1,1, 3.578, 10468.743, 337.358, 52774.309 23/04/11,09:32:09,19,09,1, 11.9,1,1, 3.578, 10468.744, 337.311, 52774.285 23/04/11,09:32:10,00,09,1, 11.9,1,1, 3.579, 10468.739, 337.311, 52774.285 23/04/11,09:32:10,01,09,1, 11.9,1,1, 3.579, 10468.728, 337.292, 52774.324 23/04/11,09:32:10,02,09,1, 11.9,1,1, 3.579, 10468.728, 337.360, 52774.327 23/04/11,09:32:10,03,09,1, 11.9,1,1, 3.579, 10468.735, 337.393, 52774.299 23/04/11,09:32:10,04,09,1, 11.9,1,1, 3.579, 10468.736, 337.434, 52774.332 23/04/11,09:32:10,05,09,1, 11.9,1,1, 3.579, 10468.710, 337.375, 52774.286 23/04/11,09:32:10,06,09,1, 11.9,1,1, 3.579, 10468.703, 337.253, 52774.263 23/04/11,09:32:10,07,09,1, 11.9,1,1, 3.579, 10468.673, 337.226, 52774.255 23/04/11,09:32:10,08,09,1, 11.9,1,1, 3.579, 10468.707, 337.270, 52774.328 23/04/11,09:32:10,09,09,1, 11.9,1,1, 3.579, 10468.686, 337.321, 52774.305 23/04/11,09:32:10,10,09,1, 11.9,1,1, 3.579, 10468.718, 337.313, 52774.318 23/04/11,09:32:10,11,09,1, 11.9,1,1, 3.579, 10468.698, 337.294, 52774.306 23/04/11,09:32:10,12,09,1, 11.9,1,1, 3.579, 10468.671, 337.261, 52774.280 23/04/11,09:32:10,13,09,1, 11.9,1,1, 3.579, 10468.659, 337.220, 52774.259 23/04/11,09:32:10,14,09,1, 11.9,1,1, 3.579, 10468.670, 337.222, 52774.254 23/04/11,09:32:10,15,09,1, 11.9,1,1, 3.579, 10468.663, 337.304, 52774.250 23/04/11,09:32:10,16,09,1, 11.9,1,1, 3.579, 10468.679, 337.327, 52774.255 23/04/11,09:32:10,17,09,1, 11.9,1,1, 3.579, 10468.689, 337.320, 52774.311 23/04/11,09:32:10,18,09,1, 11.9,1,1, 3.579, 10468.643, 337.228, 52774.244 23/04/11,09:32:10,19,09,1, 11.9,1,1, 3.579, 10468.602, 337.160, 52774.237 23/04/11,09:32:11,00,09,1, 11.9,1,1, 3.580, 10468.597, 337.160, 52774.237 23/04/11,09:32:11,01,09,1, 11.9,1,1, 3.580, 10468.635, 337.168, 52774.212 23/04/11,09:32:11,02,09,1, 11.9,1,1, 3.580, 10468.635, 337.209, 52774.268 23/04/11,09:32:11,03,09,1, 11.9,1,1, 3.580, 10468.652, 337.233, 52774.268 23/04/11,09:32:11,04,09,1, 11.9,1,1, 3.580, 10468.644, 337.228, 52774.270 23/04/11,09:32:11,05,09,1, 11.9,1,1, 3.580, 10468.605, 337.162, 52774.254 23/04/11,09:32:11,06,09,1, 11.9,1,1, 3.580, 10468.613, 337.127, 52774.190 23/04/11,09:32:11,07,09,1, 11.9,1,1, 3.580, 10468.618, 337.109, 52774.235 23/04/11,09:32:11,08,09,1, 11.9,1,1, 3.580, 10468.622, 337.214, 52774.242 23/04/11,09:32:11,09,09,1, 11.9,1,1, 3.580, 10468.600, 337.214, 52774.252 23/04/11,09:32:11,10,09,1, 11.9,1,1, 3.580, 10468.624, 337.206, 52774.244 23/04/11,09:32:11,11,09,1, 11.9,1,1, 3.580, 10468.592, 337.136, 52774.231 23/04/11,09:32:11,12,09,1, 11.9,1,1, 3.580, 10468.590, 337.063, 52774.149 23/04/11,09:32:11,13,09,1, 11.9,1,1, 3.580, 10468.554, 337.051, 52774.138 23/04/11,09:32:11,14,09,1, 11.9,1,1, 3.580, 10468.560, 337.049, 52774.207 23/04/11,09:32:11,15,09,1, 11.9,1,1, 3.580, 10468.553, 337.115, 52774.231 23/04/11,09:32:11,16,09,1, 11.9,1,1, 3.580, 10468.577, 337.125, 52774.261 23/04/11,09:32:11,17,09,1, 11.9,1,1, 3.580, 10468.579, 337.093, 52774.251 23/04/11,09:32:11,18,09,1, 11.9,1,1, 3.580, 10468.527, 337.056, 52774.222 23/04/11,09:32:11,19,09,1, 11.9,1,1, 3.580, 10468.553, 337.043, 52774.198 23/04/11,09:32:12,00,09,1, 11.9,1,1, 3.583, 10468.547, 337.043, 52774.198 23/04/11,09:32:12,01,09,1, 11.9,1,1, 3.583, 10468.546, 337.079, 52774.202 23/04/11,09:32:12,02,09,1, 11.9,1,1, 3.583, 10468.563, 337.125, 52774.213 23/04/11,09:32:12,03,09,1, 11.9,1,1, 3.583, 10468.549, 337.105, 52774.206 23/04/11,09:32:12,04,09,1, 11.9,1,1, 3.583, 10468.504, 337.061, 52774.175 23/04/11,09:32:12,05,09,1, 11.9,1,1, 3.583, 10468.513, 336.997, 52774.128 23/04/11,09:32:12,06,09,1, 11.9,1,1, 3.583, 10468.495, 336.946, 52774.128 23/04/11,09:32:12,07,09,1, 11.9,1,1, 3.583, 10468.496, 337.000, 52774.142 23/04/11,09:32:12,08,09,1, 11.9,1,1, 3.583, 10468.527, 337.003, 52774.209 23/04/11,09:32:12,09,09,1, 11.9,1,1, 3.583, 10468.517, 337.058, 52774.245 23/04/11,09:32:12,10,09,1, 11.9,1,1, 3.583, 10468.533, 337.007, 52774.194 23/04/11,09:32:12,11,09,1, 11.9,1,1, 3.583, 10468.516, 336.978, 52774.204 23/04/11,09:32:12,12,09,1, 11.9,1,1, 3.583, 10468.505, 336.930, 52774.164 23/04/11,09:32:12,13,09,1, 11.9,1,1, 3.583, 10468.517, 336.917, 52774.150 23/04/11,09:32:12,14,09,1, 11.9,1,1, 3.583, 10468.490, 336.952, 52774.158 23/04/11,09:32:12,15,09,1, 11.9,1,1, 3.583, 10468.502, 337.013, 52774.190 23/04/11,09:32:12,16,09,1, 11.9,1,1, 3.583, 10468.515, 337.039, 52774.197 23/04/11,09:32:12,17,09,1, 11.9,1,1, 3.583, 10468.489, 336.992, 52774.173 23/04/11,09:32:12,18,09,1, 11.9,1,1, 3.583, 10468.489, 336.910, 52774.148 23/04/11,09:32:12,19,09,1, 11.9,1,1, 3.583, 10468.456, 336.882, 52774.114 23/04/11,09:32:13,00,09,1, 11.9,1,1, 3.581, 10468.456, 336.882, 52774.114 23/04/11,09:32:13,01,09,1, 11.9,1,1, 3.581, 10468.442, 336.882, 52774.098 23/04/11,09:32:13,02,09,1, 11.9,1,1, 3.581, 10468.470, 336.908, 52774.139 23/04/11,09:32:13,03,09,1, 11.9,1,1, 3.581, 10468.454, 336.924, 52774.190 23/04/11,09:32:13,04,09,1, 11.9,1,1, 3.581, 10468.449, 336.868, 52774.191 23/04/11,09:32:13,05,09,1, 11.9,1,1, 3.581, 10468.413, 336.815, 52774.129 23/04/11,09:32:13,06,09,1, 11.9,1,1, 3.581, 10468.413, 336.789, 52774.139 23/04/11,09:32:13,07,09,1, 11.9,1,1, 3.581, 10468.424, 336.795, 52774.137 23/04/11,09:32:13,08,09,1, 11.9,1,1, 3.581, 10468.444, 336.832, 52774.143 23/04/11,09:32:13,09,09,1, 11.9,1,1, 3.581, 10468.436, 336.882, 52774.182 23/04/11,09:32:13,10,09,1, 11.9,1,1, 3.581, 10468.469, 336.901, 52774.132 23/04/11,09:32:13,11,09,1, 11.9,1,1, 3.581, 10468.444, 336.875, 52774.146 23/04/11,09:32:13,12,09,1, 11.9,1,1, 3.581, 10468.402, 336.793, 52774.093 23/04/11,09:32:13,13,09,1, 11.9,1,1, 3.581, 10468.404, 336.778, 52774.078 23/04/11,09:32:13,14,09,1, 11.9,1,1, 3.581, 10468.422, 336.745, 52774.073 23/04/11,09:32:13,15,09,1, 11.9,1,1, 3.581, 10468.422, 336.803, 52774.097 23/04/11,09:32:13,16,09,1, 11.9,1,1, 3.581, 10468.418, 336.834, 52774.139 23/04/11,09:32:13,17,09,1, 11.9,1,1, 3.581, 10468.398, 336.806, 52774.134 23/04/11,09:32:13,18,09,1, 11.9,1,1, 3.581, 10468.373, 336.784, 52774.083 23/04/11,09:32:13,19,09,1, 11.9,1,1, 3.581, 10468.371, 336.717, 52774.050 23/04/11,09:32:14,00,09,1, 11.9,1,1, 3.581, 10468.364, 336.717, 52774.050 23/04/11,09:32:14,01,09,1, 11.9,1,1, 3.581, 10468.360, 336.700, 52774.044 23/04/11,09:32:14,02,09,1, 11.9,1,1, 3.581, 10468.352, 336.762, 52774.105 23/04/11,09:32:14,03,09,1, 11.9,1,1, 3.581, 10468.370, 336.788, 52774.174 23/04/11,09:32:14,04,09,1, 11.9,1,1, 3.581, 10468.360, 336.766, 52774.151 23/04/11,09:32:14,05,09,1, 11.9,1,1, 3.581, 10468.375, 336.718, 52774.121 23/04/11,09:32:14,06,09,1, 11.9,1,1, 3.581, 10468.354, 336.687, 52774.058 23/04/11,09:32:14,07,09,1, 11.9,1,1, 3.581, 10468.326, 336.657, 52774.068 23/04/11,09:32:14,08,09,1, 11.9,1,1, 3.581, 10468.352, 336.664, 52774.081 23/04/11,09:32:14,09,09,1, 11.9,1,1, 3.581, 10468.352, 336.713, 52774.086 23/04/11,09:32:14,10,09,1, 11.9,1,1, 3.581, 10468.339, 336.738, 52774.106 23/04/11,09:32:14,11,09,1, 11.9,1,1, 3.581, 10468.336, 336.742, 52774.100 23/04/11,09:32:14,12,09,1, 11.9,1,1, 3.581, 10468.319, 336.677, 52774.071 23/04/11,09:32:14,13,09,1, 11.9,1,1, 3.581, 10468.304, 336.636, 52774.026 23/04/11,09:32:14,14,09,1, 11.9,1,1, 3.581, 10468.287, 336.605, 52774.061 23/04/11,09:32:14,15,09,1, 11.9,1,1, 3.581, 10468.279, 336.608, 52774.055 23/04/11,09:32:14,16,09,1, 11.9,1,1, 3.581, 10468.303, 336.661, 52774.111 23/04/11,09:32:14,17,09,1, 11.9,1,1, 3.581, 10468.315, 336.683, 52774.127 23/04/11,09:32:14,18,09,1, 11.9,1,1, 3.581, 10468.326, 336.719, 52774.152 23/04/11,09:32:14,19,09,1, 11.9,1,1, 3.581, 10468.303, 336.601, 52774.090 23/04/11,09:32:15,00,09,1, 11.9,1,1, 3.586, 10468.297, 336.601, 52774.090 23/04/11,09:32:15,01,09,1, 11.9,1,1, 3.586, 10468.260, 336.549, 52774.024 23/04/11,09:32:15,02,09,1, 11.9,1,1, 3.586, 10468.262, 336.567, 52774.074 23/04/11,09:32:15,03,09,1, 11.9,1,1, 3.586, 10468.277, 336.589, 52774.062 23/04/11,09:32:15,04,09,1, 11.9,1,1, 3.586, 10468.319, 336.644, 52774.097 23/04/11,09:32:15,05,09,1, 11.9,1,1, 3.586, 10468.299, 336.647, 52774.117 23/04/11,09:32:15,06,09,1, 11.9,1,1, 3.586, 10468.271, 336.604, 52774.044 23/04/11,09:32:15,07,09,1, 11.9,1,1, 3.586, 10468.245, 336.549, 52774.031 23/04/11,09:32:15,08,09,1, 11.9,1,1, 3.586, 10468.224, 336.494, 52773.981 23/04/11,09:32:15,09,09,1, 11.9,1,1, 3.586, 10468.224, 336.537, 52774.035 23/04/11,09:32:15,10,09,1, 11.9,1,1, 3.586, 10468.228, 336.565, 52774.043 23/04/11,09:32:15,11,09,1, 11.9,1,1, 3.586, 10468.259, 336.608, 52774.113 23/04/11,09:32:15,12,09,1, 11.9,1,1, 3.586, 10468.225, 336.610, 52774.080 23/04/11,09:32:15,13,09,1, 11.9,1,1, 3.586, 10468.225, 336.558, 52774.069 23/04/11,09:32:15,14,09,1, 11.9,1,1, 3.586, 10468.195, 336.495, 52774.044 23/04/11,09:32:15,15,09,1, 11.9,1,1, 3.586, 10468.190, 336.449, 52774.008 23/04/11,09:32:15,16,09,1, 11.9,1,1, 3.586, 10468.213, 336.494, 52774.041 23/04/11,09:32:15,17,09,1, 11.9,1,1, 3.586, 10468.206, 336.512, 52774.066 23/04/11,09:32:15,18,09,1, 11.9,1,1, 3.586, 10468.213, 336.548, 52774.094 23/04/11,09:32:15,19,09,1, 11.9,1,1, 3.586, 10468.213, 336.548, 52774.086 23/04/11,09:32:16,00,10,1, 12.0,1,1, 3.583, 10468.205, 336.548, 52774.086 23/04/11,09:32:16,01,10,1, 12.0,1,1, 3.583, 10468.190, 336.461, 52774.055 23/04/11,09:32:16,02,10,1, 12.0,1,1, 3.583, 10468.170, 336.433, 52774.011 23/04/11,09:32:16,03,10,1, 12.0,1,1, 3.583, 10468.206, 336.434, 52774.047 23/04/11,09:32:16,04,10,1, 12.0,1,1, 3.583, 10468.187, 336.477, 52774.152 23/04/11,09:32:16,05,10,1, 12.0,1,1, 3.583, 10468.215, 336.506, 52774.103 23/04/11,09:32:16,06,10,1, 12.0,1,1, 3.583, 10468.201, 336.514, 52774.040 23/04/11,09:32:16,07,10,1, 12.0,1,1, 3.583, 10468.193, 336.477, 52774.070 23/04/11,09:32:16,08,10,1, 12.0,1,1, 3.583, 10468.170, 336.425, 52774.025 23/04/11,09:32:16,09,10,1, 12.0,1,1, 3.583, 10468.120, 336.403, 52774.007 23/04/11,09:32:16,10,10,1, 12.0,1,1, 3.583, 10468.117, 336.375, 52774.016 23/04/11,09:32:16,11,10,1, 12.0,1,1, 3.583, 10468.145, 336.454, 52774.074 23/04/11,09:32:16,12,10,1, 12.0,1,1, 3.583, 10468.144, 336.458, 52774.073 23/04/11,09:32:16,13,10,1, 12.0,1,1, 3.583, 10468.139, 336.458, 52774.108 23/04/11,09:32:16,14,10,1, 12.0,1,1, 3.583, 10468.166, 336.448, 52774.067 23/04/11,09:32:16,15,10,1, 12.0,1,1, 3.583, 10468.141, 336.401, 52774.070 23/04/11,09:32:16,16,10,1, 12.0,1,1, 3.583, 10468.116, 336.349, 52773.991 23/04/11,09:32:16,17,10,1, 12.0,1,1, 3.583, 10468.093, 336.331, 52773.960 23/04/11,09:32:16,18,10,1, 12.0,1,1, 3.583, 10468.116, 336.380, 52774.042 23/04/11,09:32:16,19,10,1, 12.0,1,1, 3.583, 10468.118, 336.390, 52774.088 23/04/11,09:32:17,00,10,1, 11.9,1,1, 3.583, 10468.113, 336.390, 52774.088 23/04/11,09:32:17,01,10,1, 11.9,1,1, 3.583, 10468.151, 336.408, 52773.987 23/04/11,09:32:17,02,10,1, 11.9,1,1, 3.583, 10468.103, 336.370, 52773.996 23/04/11,09:32:17,03,10,1, 11.9,1,1, 3.583, 10468.073, 336.333, 52773.967 23/04/11,09:32:17,04,10,1, 11.9,1,1, 3.583, 10468.074, 336.318, 52773.981 23/04/11,09:32:17,05,10,1, 11.9,1,1, 3.583, 10468.096, 336.347, 52774.010 23/04/11,09:32:17,06,10,1, 11.9,1,1, 3.583, 10468.083, 336.404, 52774.061 23/04/11,09:32:17,07,10,1, 11.9,1,1, 3.583, 10468.075, 336.441, 52774.067 23/04/11,09:32:17,08,10,1, 11.9,1,1, 3.583, 10468.081, 336.413, 52774.105 23/04/11,09:32:17,09,10,1, 11.9,1,1, 3.583, 10468.063, 336.349, 52774.049 23/04/11,09:32:17,10,10,1, 11.9,1,1, 3.583, 10468.043, 336.284, 52774.014 23/04/11,09:32:17,11,10,1, 11.9,1,1, 3.583, 10468.052, 336.272, 52774.038 23/04/11,09:32:17,12,10,1, 11.9,1,1, 3.583, 10468.043, 336.292, 52774.040 23/04/11,09:32:17,13,10,1, 11.9,1,1, 3.583, 10468.063, 336.348, 52774.063 23/04/11,09:32:17,14,10,1, 11.9,1,1, 3.583, 10468.072, 336.364, 52774.113 23/04/11,09:32:17,15,10,1, 11.9,1,1, 3.583, 10468.091, 336.373, 52774.124 23/04/11,09:32:17,16,10,1, 11.9,1,1, 3.583, 10468.073, 336.298, 52774.085 23/04/11,09:32:17,17,10,1, 11.9,1,1, 3.583, 10468.071, 336.237, 52774.056 23/04/11,09:32:17,18,10,1, 11.9,1,1, 3.583, 10468.055, 336.238, 52774.068 23/04/11,09:32:17,19,10,1, 11.9,1,1, 3.583, 10468.024, 336.236, 52774.083 23/04/11,09:32:18,00,10,1, 11.9,1,1, 3.586, 10468.022, 336.236, 52774.083 23/04/11,09:32:18,01,10,1, 11.9,1,1, 3.586, 10468.029, 336.307, 52774.112 23/04/11,09:32:18,02,10,1, 11.9,1,1, 3.586, 10468.041, 336.346, 52774.109 23/04/11,09:32:18,03,10,1, 11.9,1,1, 3.586, 10468.031, 336.284, 52774.051 23/04/11,09:32:18,04,10,1, 11.9,1,1, 3.586, 10467.977, 336.233, 52774.019 23/04/11,09:32:18,05,10,1, 11.9,1,1, 3.586, 10467.992, 336.209, 52774.013 23/04/11,09:32:18,06,10,1, 11.9,1,1, 3.586, 10468.017, 336.236, 52774.023 23/04/11,09:32:18,07,10,1, 11.9,1,1, 3.586, 10467.987, 336.249, 52774.027 23/04/11,09:32:18,08,10,1, 11.9,1,1, 3.586, 10467.982, 336.327, 52774.087 23/04/11,09:32:18,09,10,1, 11.9,1,1, 3.586, 10468.017, 336.319, 52774.131 23/04/11,09:32:18,10,10,1, 11.9,1,1, 3.586, 10468.001, 336.283, 52774.077 23/04/11,09:32:18,11,10,1, 11.9,1,1, 3.586, 10467.993, 336.213, 52774.068 23/04/11,09:32:18,12,10,1, 11.9,1,1, 3.586, 10467.975, 336.159, 52774.026 23/04/11,09:32:18,13,10,1, 11.9,1,1, 3.586, 10467.973, 336.155, 52774.055 23/04/11,09:32:18,14,10,1, 11.9,1,1, 3.586, 10467.984, 336.156, 52774.036 23/04/11,09:32:18,15,10,1, 11.9,1,1, 3.586, 10467.998, 336.211, 52774.081 23/04/11,09:32:18,16,10,1, 11.9,1,1, 3.586, 10468.003, 336.238, 52774.100 23/04/11,09:32:18,17,10,1, 11.9,1,1, 3.586, 10468.006, 336.232, 52774.085 23/04/11,09:32:18,18,10,1, 11.9,1,1, 3.586, 10467.957, 336.175, 52774.027 23/04/11,09:32:18,19,10,1, 11.9,1,1, 3.586, 10467.934, 336.114, 52774.020 23/04/11,09:32:19,00,10,1, 11.9,1,1, 3.591, 10467.930, 336.114, 52774.020 23/04/11,09:32:19,01,10,1, 11.9,1,1, 3.591, 10467.959, 336.178, 52773.999 23/04/11,09:32:19,02,10,1, 11.9,1,1, 3.591, 10467.962, 336.209, 52774.044 23/04/11,09:32:19,03,10,1, 11.9,1,1, 3.591, 10467.950, 336.237, 52774.077 23/04/11,09:32:19,04,10,1, 11.9,1,1, 3.591, 10467.953, 336.255, 52774.086 23/04/11,09:32:19,05,10,1, 11.9,1,1, 3.591, 10467.927, 336.178, 52774.066 23/04/11,09:32:19,06,10,1, 11.9,1,1, 3.591, 10467.898, 336.144, 52774.060 23/04/11,09:32:19,07,10,1, 11.9,1,1, 3.591, 10467.894, 336.107, 52774.035 23/04/11,09:32:19,08,10,1, 11.9,1,1, 3.591, 10467.932, 336.104, 52774.059 23/04/11,09:32:19,09,10,1, 11.9,1,1, 3.591, 10467.898, 336.141, 52773.999 23/04/11,09:32:19,10,10,1, 11.9,1,1, 3.591, 10467.918, 336.172, 52774.088 23/04/11,09:32:19,11,10,1, 11.9,1,1, 3.591, 10467.924, 336.158, 52774.129 23/04/11,09:32:19,12,10,1, 11.9,1,1, 3.591, 10467.914, 336.121, 52774.079 23/04/11,09:32:19,13,10,1, 11.9,1,1, 3.591, 10467.903, 336.061, 52774.013 23/04/11,09:32:19,14,10,1, 11.9,1,1, 3.591, 10467.886, 336.031, 52773.986 23/04/11,09:32:19,15,10,1, 11.9,1,1, 3.591, 10467.870, 336.024, 52774.008 23/04/11,09:32:19,16,10,1, 11.9,1,1, 3.591, 10467.882, 336.076, 52773.975 23/04/11,09:32:19,17,10,1, 11.9,1,1, 3.591, 10467.884, 336.117, 52774.006 23/04/11,09:32:19,18,10,1, 11.9,1,1, 3.591, 10467.891, 336.157, 52774.052 23/04/11,09:32:19,19,10,1, 11.9,1,1, 3.591, 10467.918, 336.154, 52774.055 23/04/11,09:32:20,00,10,1, 11.9,1,1, 3.589, 10467.913, 336.154, 52774.055 23/04/11,09:32:20,01,10,1, 11.9,1,1, 3.589, 10467.846, 336.079, 52774.008 23/04/11,09:32:20,02,10,1, 11.9,1,1, 3.589, 10467.814, 336.058, 52773.999 23/04/11,09:32:20,03,10,1, 11.9,1,1, 3.589, 10467.788, 336.064, 52774.061 23/04/11,09:32:20,04,10,1, 11.9,1,1, 3.589, 10467.825, 336.087, 52774.080 23/04/11,09:32:20,05,10,1, 11.9,1,1, 3.589, 10467.848, 336.121, 52774.073 23/04/11,09:32:20,06,10,1, 11.9,1,1, 3.589, 10467.862, 336.142, 52774.099 23/04/11,09:32:20,07,10,1, 11.9,1,1, 3.589, 10467.852, 336.102, 52774.107 23/04/11,09:32:20,08,10,1, 11.9,1,1, 3.589, 10467.832, 336.052, 52774.057 23/04/11,09:32:20,09,10,1, 11.9,1,1, 3.589, 10467.812, 336.008, 52774.033 23/04/11,09:32:20,10,10,1, 11.9,1,1, 3.589, 10467.809, 335.993, 52774.034 23/04/11,09:32:20,11,10,1, 11.9,1,1, 3.589, 10467.827, 336.010, 52774.042 23/04/11,09:32:20,12,10,1, 11.9,1,1, 3.589, 10467.846, 336.068, 52774.059 23/04/11,09:32:20,13,10,1, 11.9,1,1, 3.589, 10467.816, 336.099, 52774.059 23/04/11,09:32:20,14,10,1, 11.9,1,1, 3.589, 10467.850, 336.108, 52774.101 23/04/11,09:32:20,15,10,1, 11.9,1,1, 3.589, 10467.800, 336.066, 52774.031 23/04/11,09:32:20,16,10,1, 11.9,1,1, 3.589, 10467.788, 336.049, 52774.040 23/04/11,09:32:20,17,10,1, 11.9,1,1, 3.589, 10467.767, 335.984, 52773.997 23/04/11,09:32:20,18,10,1, 11.9,1,1, 3.589, 10467.776, 336.018, 52773.990 23/04/11,09:32:20,19,10,1, 11.9,1,1, 3.589, 10467.790, 336.034, 52774.055 23/04/11,09:32:21,00,10,1, 11.9,1,1, 3.583, 10467.788, 336.034, 52774.055 23/04/11,09:32:21,01,10,1, 11.9,1,1, 3.583, 10467.818, 336.089, 52774.124 23/04/11,09:32:21,02,10,1, 11.9,1,1, 3.583, 10467.799, 336.049, 52774.098 23/04/11,09:32:21,03,10,1, 11.9,1,1, 3.583, 10467.809, 336.010, 52774.089 23/04/11,09:32:21,04,10,1, 11.9,1,1, 3.583, 10467.788, 335.962, 52774.051 23/04/11,09:32:21,05,10,1, 11.9,1,1, 3.583, 10467.758, 335.940, 52774.033 23/04/11,09:32:21,06,10,1, 11.9,1,1, 3.583, 10467.779, 335.937, 52774.009 23/04/11,09:32:21,07,10,1, 11.9,1,1, 3.583, 10467.768, 336.006, 52774.019 23/04/11,09:32:21,08,10,1, 11.9,1,1, 3.583, 10467.787, 336.008, 52774.056 23/04/11,09:32:21,09,10,1, 11.9,1,1, 3.583, 10467.786, 336.058, 52774.109 23/04/11,09:32:21,10,10,1, 11.9,1,1, 3.583, 10467.756, 336.027, 52774.068 23/04/11,09:32:21,11,10,1, 11.9,1,1, 3.583, 10467.745, 335.983, 52774.041 23/04/11,09:32:21,12,10,1, 11.9,1,1, 3.583, 10467.752, 335.935, 52774.025 23/04/11,09:32:21,13,10,1, 11.9,1,1, 3.583, 10467.736, 335.917, 52774.043 23/04/11,09:32:21,14,10,1, 11.9,1,1, 3.583, 10467.713, 335.961, 52774.031 23/04/11,09:32:21,15,10,1, 11.9,1,1, 3.583, 10467.752, 335.992, 52774.080 23/04/11,09:32:21,16,10,1, 11.9,1,1, 3.583, 10467.749, 336.004, 52774.100 23/04/11,09:32:21,17,10,1, 11.9,1,1, 3.583, 10467.757, 335.981, 52774.116 23/04/11,09:32:21,18,10,1, 11.9,1,1, 3.583, 10467.764, 335.947, 52774.112 23/04/11,09:32:21,19,10,1, 11.9,1,1, 3.583, 10467.736, 335.911, 52774.048 23/04/11,09:32:22,00,10,1, 11.8,1,1, 3.582, 10467.730, 335.911, 52774.048 23/04/11,09:32:22,01,10,1, 11.8,1,1, 3.582, 10467.705, 335.889, 52774.006 23/04/11,09:32:22,02,10,1, 11.8,1,1, 3.582, 10467.701, 335.918, 52774.015 23/04/11,09:32:22,03,10,1, 11.8,1,1, 3.582, 10467.713, 335.954, 52774.076 23/04/11,09:32:22,04,10,1, 11.8,1,1, 3.582, 10467.702, 335.976, 52774.099 23/04/11,09:32:22,05,10,1, 11.8,1,1, 3.582, 10467.699, 335.978, 52774.114 23/04/11,09:32:22,06,10,1, 11.8,1,1, 3.582, 10467.685, 335.958, 52774.088 23/04/11,09:32:22,07,10,1, 11.8,1,1, 3.582, 10467.682, 335.875, 52773.964 23/04/11,09:32:22,08,10,1, 11.8,1,1, 3.582, 10467.673, 335.837, 52774.100 23/04/11,09:32:22,09,10,1, 11.8,1,1, 3.582, 10467.701, 335.838, 52774.032 23/04/11,09:32:22,10,10,1, 11.8,1,1, 3.582, 10467.720, 335.834, 52774.068 23/04/11,09:32:22,11,10,1, 11.8,1,1, 3.582, 10467.675, 335.882, 52774.082 23/04/11,09:32:22,12,10,1, 11.8,1,1, 3.582, 10467.712, 335.945, 52774.114 23/04/11,09:32:22,13,10,1, 11.8,1,1, 3.582, 10467.689, 335.937, 52774.127 23/04/11,09:32:22,14,10,1, 11.8,1,1, 3.582, 10467.695, 335.878, 52774.018 23/04/11,09:32:22,15,10,1, 11.8,1,1, 3.582, 10467.642, 335.844, 52774.062 23/04/11,09:32:22,16,10,1, 11.8,1,1, 3.582, 10467.642, 335.816, 52774.016 23/04/11,09:32:22,17,10,1, 11.8,1,1, 3.582, 10467.640, 335.836, 52774.047 23/04/11,09:32:22,18,10,1, 11.8,1,1, 3.582, 10467.663, 335.844, 52774.057 23/04/11,09:32:22,19,10,1, 11.8,1,1, 3.582, 10467.667, 335.905, 52774.098 23/04/11,09:32:23,00,10,1, 11.9,1,1, 3.583, 10467.663, 335.905, 52774.098 23/04/11,09:32:23,01,10,1, 11.9,1,1, 3.583, 10467.675, 335.883, 52774.116 23/04/11,09:32:23,02,10,1, 11.9,1,1, 3.583, 10467.645, 335.818, 52774.041 23/04/11,09:32:23,03,10,1, 11.9,1,1, 3.583, 10467.638, 335.772, 52773.991 23/04/11,09:32:23,04,10,1, 11.9,1,1, 3.583, 10467.628, 335.775, 52774.026 23/04/11,09:32:23,05,10,1, 11.9,1,1, 3.583, 10467.616, 335.776, 52774.021 23/04/11,09:32:23,06,10,1, 11.9,1,1, 3.583, 10467.636, 335.845, 52774.045 23/04/11,09:32:23,07,10,1, 11.9,1,1, 3.583, 10467.638, 335.894, 52774.054 23/04/11,09:32:23,08,10,1, 11.9,1,1, 3.583, 10467.629, 335.912, 52774.109 23/04/11,09:32:23,09,10,1, 11.9,1,1, 3.583, 10467.625, 335.877, 52774.120 23/04/11,09:32:23,10,10,1, 11.9,1,1, 3.583, 10467.629, 335.812, 52774.069 23/04/11,09:32:23,11,10,1, 11.9,1,1, 3.583, 10467.611, 335.759, 52774.036 23/04/11,09:32:23,12,10,1, 11.9,1,1, 3.583, 10467.603, 335.745, 52774.025 23/04/11,09:32:23,13,10,1, 11.9,1,1, 3.583, 10467.591, 335.778, 52774.038 23/04/11,09:32:23,14,10,1, 11.9,1,1, 3.583, 10467.628, 335.836, 52774.038 23/04/11,09:32:23,15,10,1, 11.9,1,1, 3.583, 10467.622, 335.863, 52774.071 23/04/11,09:32:23,16,10,1, 11.9,1,1, 3.583, 10467.635, 335.837, 52774.087 23/04/11,09:32:23,17,10,1, 11.9,1,1, 3.583, 10467.599, 335.819, 52774.061 23/04/11,09:32:23,18,10,1, 11.9,1,1, 3.583, 10467.581, 335.779, 52774.059 23/04/11,09:32:23,19,10,1, 11.9,1,1, 3.583, 10467.578, 335.734, 52774.035 23/04/11,09:32:24,00,09,1, 11.9,1,1, 3.580, 10467.571, 335.734, 52774.035 23/04/11,09:32:24,01,09,1, 11.9,1,1, 3.580, 10467.595, 335.763, 52774.034 23/04/11,09:32:24,02,09,1, 11.9,1,1, 3.580, 10467.559, 335.781, 52774.043 23/04/11,09:32:24,03,09,1, 11.9,1,1, 3.580, 10467.577, 335.823, 52774.091 23/04/11,09:32:24,04,09,1, 11.9,1,1, 3.580, 10467.581, 335.768, 52774.090 23/04/11,09:32:24,05,09,1, 11.9,1,1, 3.580, 10467.557, 335.727, 52774.027 23/04/11,09:32:24,06,09,1, 11.9,1,1, 3.580, 10467.546, 335.708, 52773.977 23/04/11,09:32:24,07,09,1, 11.9,1,1, 3.580, 10467.504, 335.704, 52774.052 23/04/11,09:32:24,08,09,1, 11.9,1,1, 3.580, 10467.534, 335.719, 52774.007 23/04/11,09:32:24,09,09,1, 11.9,1,1, 3.580, 10467.549, 335.744, 52774.056 23/04/11,09:32:24,10,09,1, 11.9,1,1, 3.580, 10467.548, 335.788, 52774.114 23/04/11,09:32:24,11,09,1, 11.9,1,1, 3.580, 10467.561, 335.786, 52774.118 23/04/11,09:32:24,12,09,1, 11.9,1,1, 3.580, 10467.551, 335.767, 52774.080 23/04/11,09:32:24,13,09,1, 11.9,1,1, 3.580, 10467.524, 335.713, 52774.058 23/04/11,09:32:24,14,09,1, 11.9,1,1, 3.580, 10467.515, 335.662, 52774.050 23/04/11,09:32:24,15,09,1, 11.9,1,1, 3.580, 10467.501, 335.650, 52773.999 23/04/11,09:32:24,16,09,1, 11.9,1,1, 3.580, 10467.512, 335.678, 52774.009 23/04/11,09:32:24,17,09,1, 11.9,1,1, 3.580, 10467.496, 335.704, 52774.063 23/04/11,09:32:24,18,09,1, 11.9,1,1, 3.580, 10467.532, 335.775, 52774.088 23/04/11,09:32:24,19,09,1, 11.9,1,1, 3.580, 10467.504, 335.765, 52774.084 23/04/11,09:32:25,00,09,1, 11.9,1,1, 3.584, 10467.504, 335.765, 52774.084 23/04/11,09:32:25,01,09,1, 11.9,1,1, 3.584, 10467.505, 335.681, 52774.053 23/04/11,09:32:25,02,09,1, 11.9,1,1, 3.584, 10467.479, 335.621, 52774.015 23/04/11,09:32:25,03,09,1, 11.9,1,1, 3.584, 10467.482, 335.605, 52773.984 23/04/11,09:32:25,04,09,1, 11.9,1,1, 3.584, 10467.494, 335.669, 52774.059 23/04/11,09:32:25,05,09,1, 11.9,1,1, 3.584, 10467.505, 335.698, 52774.049 23/04/11,09:32:25,06,09,1, 11.9,1,1, 3.584, 10467.497, 335.723, 52774.068 23/04/11,09:32:25,07,09,1, 11.9,1,1, 3.584, 10467.493, 335.746, 52774.084 23/04/11,09:32:25,08,09,1, 11.9,1,1, 3.584, 10467.494, 335.719, 52774.085 23/04/11,09:32:25,09,09,1, 11.9,1,1, 3.584, 10467.475, 335.658, 52774.036 23/04/11,09:32:25,10,09,1, 11.9,1,1, 3.584, 10467.465, 335.606, 52774.026 23/04/11,09:32:25,11,09,1, 11.9,1,1, 3.584, 10467.450, 335.628, 52774.014 23/04/11,09:32:25,12,09,1, 11.9,1,1, 3.584, 10467.448, 335.622, 52774.050 23/04/11,09:32:25,13,09,1, 11.9,1,1, 3.584, 10467.466, 335.667, 52774.088 23/04/11,09:32:25,14,09,1, 11.9,1,1, 3.584, 10467.498, 335.708, 52774.096 23/04/11,09:32:25,15,09,1, 11.9,1,1, 3.584, 10467.472, 335.707, 52774.078 23/04/11,09:32:25,16,09,1, 11.9,1,1, 3.584, 10467.448, 335.673, 52774.080 23/04/11,09:32:25,17,09,1, 11.9,1,1, 3.584, 10467.424, 335.619, 52774.067 23/04/11,09:32:25,18,09,1, 11.9,1,1, 3.584, 10467.409, 335.600, 52774.031 23/04/11,09:32:25,19,09,1, 11.9,1,1, 3.584, 10467.429, 335.575, 52774.034 23/04/11,09:32:26,00,09,1, 11.9,1,1, 3.584, 10467.421, 335.575, 52774.034 23/04/11,09:32:26,01,09,1, 11.9,1,1, 3.584, 10467.439, 335.656, 52774.081 23/04/11,09:32:26,02,09,1, 11.9,1,1, 3.584, 10467.448, 335.679, 52774.079 23/04/11,09:32:26,03,09,1, 11.9,1,1, 3.584, 10467.432, 335.655, 52774.095 23/04/11,09:32:26,04,09,1, 11.9,1,1, 3.584, 10467.432, 335.642, 52774.086 23/04/11,09:32:26,05,09,1, 11.9,1,1, 3.584, 10467.413, 335.615, 52774.060 23/04/11,09:32:26,06,09,1, 11.9,1,1, 3.584, 10467.412, 335.585, 52774.050 23/04/11,09:32:26,07,09,1, 11.9,1,1, 3.584, 10467.374, 335.560, 52774.028 23/04/11,09:32:26,08,09,1, 11.9,1,1, 3.584, 10467.424, 335.605, 52774.064 23/04/11,09:32:26,09,09,1, 11.9,1,1, 3.584, 10467.416, 335.628, 52774.073 23/04/11,09:32:26,10,09,1, 11.9,1,1, 3.584, 10467.398, 335.656, 52774.078 23/04/11,09:32:26,11,09,1, 11.9,1,1, 3.584, 10467.438, 335.653, 52774.064 23/04/11,09:32:26,12,09,1, 11.9,1,1, 3.584, 10467.424, 335.612, 52774.084 23/04/11,09:32:26,13,09,1, 11.9,1,1, 3.584, 10467.425, 335.574, 52774.047 23/04/11,09:32:26,14,09,1, 11.9,1,1, 3.584, 10467.390, 335.548, 52774.053 23/04/11,09:32:26,15,09,1, 11.9,1,1, 3.584, 10467.375, 335.546, 52774.003 23/04/11,09:32:26,16,09,1, 11.9,1,1, 3.584, 10467.370, 335.587, 52774.011 23/04/11,09:32:26,17,09,1, 11.9,1,1, 3.584, 10467.384, 335.634, 52774.029 23/04/11,09:32:26,18,09,1, 11.9,1,1, 3.584, 10467.383, 335.641, 52774.073 23/04/11,09:32:26,19,09,1, 11.9,1,1, 3.584, 10467.381, 335.644, 52774.071 23/04/11,09:32:27,00,09,1, 11.9,1,1, 3.589, 10467.379, 335.644, 52774.071 23/04/11,09:32:27,01,09,1, 11.9,1,1, 3.589, 10467.367, 335.568, 52774.023 23/04/11,09:32:27,02,09,1, 11.9,1,1, 3.589, 10467.357, 335.532, 52774.043 23/04/11,09:32:27,03,09,1, 11.9,1,1, 3.589, 10467.356, 335.544, 52774.026 23/04/11,09:32:27,04,09,1, 11.9,1,1, 3.589, 10467.353, 335.556, 52774.042 23/04/11,09:32:27,05,09,1, 11.9,1,1, 3.589, 10467.372, 335.568, 52774.078 23/04/11,09:32:27,06,09,1, 11.9,1,1, 3.589, 10467.348, 335.611, 52774.078 23/04/11,09:32:27,07,09,1, 11.9,1,1, 3.589, 10467.386, 335.601, 52774.092 23/04/11,09:32:27,08,09,1, 11.9,1,1, 3.589, 10467.361, 335.584, 52774.046 23/04/11,09:32:27,09,09,1, 11.9,1,1, 3.589, 10467.364, 335.571, 52774.074 23/04/11,09:32:27,10,09,1, 11.9,1,1, 3.589, 10467.357, 335.508, 52774.023 23/04/11,09:32:27,11,09,1, 11.9,1,1, 3.589, 10467.332, 335.499, 52774.007 23/04/11,09:32:27,12,09,1, 11.9,1,1, 3.589, 10467.325, 335.473, 52774.014 23/04/11,09:32:27,13,09,1, 11.9,1,1, 3.589, 10467.351, 335.544, 52774.068 23/04/11,09:32:27,14,09,1, 11.9,1,1, 3.589, 10467.332, 335.556, 52774.072 23/04/11,09:32:27,15,09,1, 11.9,1,1, 3.589, 10467.340, 335.545, 52774.087 23/04/11,09:32:27,16,09,1, 11.9,1,1, 3.589, 10467.368, 335.566, 52774.108 23/04/11,09:32:27,17,09,1, 11.9,1,1, 3.589, 10467.327, 335.513, 52774.064 23/04/11,09:32:27,18,09,1, 11.9,1,1, 3.589, 10467.310, 335.477, 52774.017 23/04/11,09:32:27,19,09,1, 11.9,1,1, 3.589, 10467.325, 335.464, 52774.014 23/04/11,09:32:28,00,10,1, 11.9,1,1, 3.582, 10467.321, 335.464, 52774.014 23/04/11,09:32:28,01,10,1, 11.9,1,1, 3.582, 10467.310, 335.481, 52774.041 23/04/11,09:32:28,02,10,1, 11.9,1,1, 3.582, 10467.331, 335.522, 52774.087 23/04/11,09:32:28,03,10,1, 11.9,1,1, 3.582, 10467.341, 335.551, 52774.094 23/04/11,09:32:28,04,10,1, 11.9,1,1, 3.582, 10467.337, 335.565, 52774.114 23/04/11,09:32:28,05,10,1, 11.9,1,1, 3.582, 10467.307, 335.495, 52774.094 23/04/11,09:32:28,06,10,1, 11.9,1,1, 3.582, 10467.305, 335.477, 52774.036 23/04/11,09:32:28,07,10,1, 11.9,1,1, 3.582, 10467.285, 335.447, 52774.017 23/04/11,09:32:28,08,10,1, 11.9,1,1, 3.582, 10467.297, 335.428, 52774.018 23/04/11,09:32:28,09,10,1, 11.9,1,1, 3.582, 10467.299, 335.477, 52774.058 23/04/11,09:32:28,10,10,1, 11.9,1,1, 3.582, 10467.299, 335.513, 52774.086 23/04/11,09:32:28,11,10,1, 11.9,1,1, 3.582, 10467.301, 335.539, 52774.110 23/04/11,09:32:28,12,10,1, 11.9,1,1, 3.582, 10467.315, 335.554, 52774.135 23/04/11,09:32:28,13,10,1, 11.9,1,1, 3.582, 10467.281, 335.484, 52774.077 23/04/11,09:32:28,14,10,1, 11.9,1,1, 3.582, 10467.308, 335.465, 52774.060 23/04/11,09:32:28,15,10,1, 11.9,1,1, 3.582, 10467.251, 335.444, 52774.011 23/04/11,09:32:28,16,10,1, 11.9,1,1, 3.582, 10467.234, 335.383, 52773.748 23/04/11,09:32:28,17,10,1, 11.9,1,1, 3.582, 10467.238, 335.438, 52773.956 23/04/11,09:32:28,18,10,1, 11.9,1,1, 3.582, 10467.275, 335.475, 52774.035 23/04/11,09:32:28,19,10,1, 11.9,1,1, 3.582, 10467.293, 335.514, 52774.053 23/04/11,09:32:29,00,10,1, 11.9,1,1, 3.583, 10467.287, 335.514, 52774.053 23/04/11,09:32:29,01,10,1, 11.9,1,1, 3.583, 10467.283, 335.499, 52774.087 23/04/11,09:32:29,02,10,1, 11.9,1,1, 3.583, 10467.262, 335.431, 52774.017 23/04/11,09:32:29,03,10,1, 11.9,1,1, 3.583, 10467.237, 335.380, 52773.998 23/04/11,09:32:29,04,10,1, 11.9,1,1, 3.583, 10467.243, 335.372, 52774.014 23/04/11,09:32:29,05,10,1, 11.9,1,1, 3.583, 10467.241, 335.429, 52774.038 23/04/11,09:32:29,06,10,1, 11.9,1,1, 3.583, 10467.250, 335.432, 52774.032 23/04/11,09:32:29,07,10,1, 11.9,1,1, 3.583, 10467.261, 335.514, 52774.092 23/04/11,09:32:29,08,10,1, 11.9,1,1, 3.583, 10467.242, 335.476, 52774.089 23/04/11,09:32:29,09,10,1, 11.9,1,1, 3.583, 10467.251, 335.467, 52774.084 23/04/11,09:32:29,10,10,1, 11.9,1,1, 3.583, 10467.242, 335.405, 52773.992 23/04/11,09:32:29,11,10,1, 11.9,1,1, 3.583, 10467.198, 335.387, 52774.071 23/04/11,09:32:29,12,10,1, 11.9,1,1, 3.583, 10467.223, 335.384, 52774.048 23/04/11,09:32:29,13,10,1, 11.9,1,1, 3.583, 10467.202, 335.380, 52774.036 23/04/11,09:32:29,14,10,1, 11.9,1,1, 3.583, 10467.208, 335.426, 52774.079 23/04/11,09:32:29,15,10,1, 11.9,1,1, 3.583, 10467.227, 335.463, 52774.102 23/04/11,09:32:29,16,10,1, 11.9,1,1, 3.583, 10467.221, 335.484, 52774.086 23/04/11,09:32:29,17,10,1, 11.9,1,1, 3.583, 10467.213, 335.451, 52774.068 23/04/11,09:32:29,18,10,1, 11.9,1,1, 3.583, 10467.206, 335.396, 52774.079 23/04/11,09:32:29,19,10,1, 11.9,1,1, 3.583, 10467.189, 335.351, 52774.001 23/04/11,09:32:30,00,09,1, 12.0,1,1, 3.587, 10467.187, 335.351, 52774.001 23/04/11,09:32:30,01,09,1, 12.0,1,1, 3.587, 10467.155, 335.355, 52774.011 23/04/11,09:32:30,02,09,1, 12.0,1,1, 3.587, 10467.187, 335.397, 52774.047 23/04/11,09:32:30,03,09,1, 12.0,1,1, 3.587, 10467.192, 335.446, 52774.036 23/04/11,09:32:30,04,09,1, 12.0,1,1, 3.587, 10467.190, 335.439, 52774.093 23/04/11,09:32:30,05,09,1, 12.0,1,1, 3.587, 10467.233, 335.447, 52774.074 23/04/11,09:32:30,06,09,1, 12.0,1,1, 3.587, 10467.220, 335.416, 52774.039 23/04/11,09:32:30,07,09,1, 12.0,1,1, 3.587, 10467.175, 335.380, 52774.008 23/04/11,09:32:30,08,09,1, 12.0,1,1, 3.587, 10467.154, 335.325, 52773.969 23/04/11,09:32:30,09,09,1, 12.0,1,1, 3.587, 10467.178, 335.328, 52773.996 23/04/11,09:32:30,10,09,1, 12.0,1,1, 3.587, 10467.150, 335.359, 52773.993 23/04/11,09:32:30,11,09,1, 12.0,1,1, 3.587, 10467.175, 335.388, 52774.010 23/04/11,09:32:30,12,09,1, 12.0,1,1, 3.587, 10467.189, 335.419, 52774.051 23/04/11,09:32:30,13,09,1, 12.0,1,1, 3.587, 10467.182, 335.470, 52774.257 23/04/11,09:32:30,14,09,1, 12.0,1,1, 3.587, 10467.176, 335.381, 52773.940 23/04/11,09:32:30,15,09,1, 12.0,1,1, 3.587, 10467.158, 335.350, 52773.958 23/04/11,09:32:30,16,09,1, 12.0,1,1, 3.587, 10467.104, 335.321, 52773.871 23/04/11,09:32:30,17,09,1, 12.0,1,1, 3.587, 10467.189, 335.318, 52773.925 23/04/11,09:32:30,18,09,1, 12.0,1,1, 3.587, 10467.125, 335.315, 52773.916 23/04/11,09:32:30,19,09,1, 12.0,1,1, 3.587, 10467.141, 335.379, 52773.996 23/04/11,09:32:31,00,08,1, 11.9,1,1, 3.584, 10467.137, 335.379, 52773.996 23/04/11,09:32:31,01,08,1, 11.9,1,1, 3.584, 10467.155, 335.402, 52774.121 23/04/11,09:32:31,02,08,1, 11.9,1,1, 3.584, 10467.152, 335.392, 52774.085 23/04/11,09:32:31,03,08,1, 11.9,1,1, 3.584, 10467.158, 335.362, 52774.090 23/04/11,09:32:31,04,08,1, 11.9,1,1, 3.584, 10467.128, 335.350, 52774.054 23/04/11,09:32:31,05,08,1, 11.9,1,1, 3.584, 10467.115, 335.301, 52774.010 23/04/11,09:32:31,06,08,1, 11.9,1,1, 3.584, 10467.092, 335.299, 52773.941 23/04/11,09:32:31,07,08,1, 11.9,1,1, 3.584, 10467.130, 335.323, 52774.057 23/04/11,09:32:31,08,08,1, 11.9,1,1, 3.584, 10467.145, 335.351, 52774.061 23/04/11,09:32:31,09,08,1, 11.9,1,1, 3.584, 10467.148, 335.394, 52774.069 23/04/11,09:32:31,10,08,1, 11.9,1,1, 3.584, 10467.144, 335.408, 52774.119 23/04/11,09:32:31,11,08,1, 11.9,1,1, 3.584, 10467.139, 335.353, 52774.060 23/04/11,09:32:31,12,08,1, 11.9,1,1, 3.584, 10467.114, 335.310, 52774.027 23/04/11,09:32:31,13,08,1, 11.9,1,1, 3.584, 10467.105, 335.298, 52774.022 23/04/11,09:32:31,14,08,1, 11.9,1,1, 3.584, 10467.109, 335.276, 52773.994 23/04/11,09:32:31,15,08,1, 11.9,1,1, 3.584, 10467.125, 335.292, 52773.998 23/04/11,09:32:31,16,08,1, 11.9,1,1, 3.584, 10467.106, 335.314, 52774.021 23/04/11,09:32:31,17,08,1, 11.9,1,1, 3.584, 10467.103, 335.359, 52774.048 23/04/11,09:32:31,18,08,1, 11.9,1,1, 3.584, 10467.129, 335.365, 52774.062 23/04/11,09:32:31,19,08,1, 11.9,1,1, 3.584, 10467.119, 335.338, 52773.867 23/04/11,09:32:32,00,09,1, 11.9,1,1, 3.580, 10467.112, 335.338, 52773.867 23/04/11,09:32:32,01,09,1, 11.9,1,1, 3.580, 10467.129, 335.299, 52773.964 23/04/11,09:32:32,02,09,1, 11.9,1,1, 3.580, 10467.061, 335.254, 52773.942 23/04/11,09:32:32,03,09,1, 11.9,1,1, 3.580, 10467.068, 335.271, 52773.979 23/04/11,09:32:32,04,09,1, 11.9,1,1, 3.580, 10467.076, 335.306, 52774.022 23/04/11,09:32:32,05,09,1, 11.9,1,1, 3.580, 10467.091, 335.323, 52774.034 23/04/11,09:32:32,06,09,1, 11.9,1,1, 3.580, 10467.076, 335.370, 52774.045 23/04/11,09:32:32,07,09,1, 11.9,1,1, 3.580, 10467.111, 335.373, 52774.039 23/04/11,09:32:32,08,09,1, 11.9,1,1, 3.580, 10467.109, 335.341, 52774.041 23/04/11,09:32:32,09,09,1, 11.9,1,1, 3.580, 10467.095, 335.337, 52774.028 23/04/11,09:32:32,10,09,1, 11.9,1,1, 3.580, 10467.076, 335.262, 52773.993 23/04/11,09:32:32,11,09,1, 11.9,1,1, 3.580, 10467.068, 335.235, 52773.966 23/04/11,09:32:32,12,09,1, 11.9,1,1, 3.580, 10467.078, 335.256, 52773.967 23/04/11,09:32:32,13,09,1, 11.9,1,1, 3.580, 10467.069, 335.289, 52773.977 23/04/11,09:32:32,14,09,1, 11.9,1,1, 3.580, 10467.084, 335.325, 52774.038 23/04/11,09:32:32,15,09,1, 11.9,1,1, 3.580, 10467.085, 335.355, 52774.050 23/04/11,09:32:32,16,09,1, 11.9,1,1, 3.580, 10467.074, 335.344, 52774.038 23/04/11,09:32:32,17,09,1, 11.9,1,1, 3.580, 10467.079, 335.314, 52774.072 23/04/11,09:32:32,18,09,1, 11.9,1,1, 3.580, 10467.041, 335.280, 52774.023 23/04/11,09:32:32,19,09,1, 11.9,1,1, 3.580, 10467.038, 335.241, 52773.972 23/04/11,09:32:33,00,10,1, 11.9,1,1, 3.586, 10467.037, 335.241, 52773.972 23/04/11,09:32:33,01,10,1, 11.9,1,1, 3.586, 10467.031, 335.281, 52773.996 23/04/11,09:32:33,02,10,1, 11.9,1,1, 3.586, 10467.014, 335.264, 52773.989 23/04/11,09:32:33,03,10,1, 11.9,1,1, 3.586, 10467.028, 335.319, 52774.002 23/04/11,09:32:33,04,10,1, 11.9,1,1, 3.586, 10467.068, 335.347, 52774.029 23/04/11,09:32:33,05,10,1, 11.9,1,1, 3.586, 10467.053, 335.370, 52774.020 23/04/11,09:32:33,06,10,1, 11.9,1,1, 3.586, 10467.039, 335.315, 52774.005 23/04/11,09:32:33,07,10,1, 11.9,1,1, 3.586, 10467.020, 335.279, 52773.956 23/04/11,09:32:33,08,10,1, 11.9,1,1, 3.586, 10466.993, 335.221, 52773.970 23/04/11,09:32:33,09,10,1, 11.9,1,1, 3.586, 10467.026, 335.226, 52773.972 23/04/11,09:32:33,10,10,1, 11.9,1,1, 3.586, 10466.996, 335.245, 52773.987 23/04/11,09:32:33,11,10,1, 11.9,1,1, 3.586, 10467.023, 335.271, 52773.960 23/04/11,09:32:33,12,10,1, 11.9,1,1, 3.586, 10467.036, 335.301, 52774.001 23/04/11,09:32:33,13,10,1, 11.9,1,1, 3.586, 10467.035, 335.325, 52774.005 23/04/11,09:32:33,14,10,1, 11.9,1,1, 3.586, 10467.033, 335.325, 52773.984 23/04/11,09:32:33,15,10,1, 11.9,1,1, 3.586, 10467.015, 335.301, 52773.977 23/04/11,09:32:33,16,10,1, 11.9,1,1, 3.586, 10467.016, 335.238, 52773.914 23/04/11,09:32:33,17,10,1, 11.9,1,1, 3.586, 10466.997, 335.201, 52773.937 23/04/11,09:32:33,18,10,1, 11.9,1,1, 3.586, 10466.979, 335.205, 52773.929 23/04/11,09:32:33,19,10,1, 11.9,1,1, 3.586, 10466.982, 335.232, 52773.922 23/04/11,09:32:34,00,10,1, 11.8,1,1, 3.585, 10466.979, 335.232, 52773.922 23/04/11,09:32:34,01,10,1, 11.8,1,1, 3.585, 10467.024, 335.311, 52774.011 23/04/11,09:32:34,02,10,1, 11.8,1,1, 3.585, 10467.027, 335.322, 52774.021 23/04/11,09:32:34,03,10,1, 11.8,1,1, 3.585, 10466.989, 335.305, 52773.997 23/04/11,09:32:34,04,10,1, 11.8,1,1, 3.585, 10467.000, 335.279, 52773.963 23/04/11,09:32:34,05,10,1, 11.8,1,1, 3.585, 10466.975, 335.246, 52773.948 23/04/11,09:32:34,06,10,1, 11.8,1,1, 3.585, 10466.973, 335.221, 52773.941 23/04/11,09:32:34,07,10,1, 11.8,1,1, 3.585, 10466.967, 335.208, 52773.916 23/04/11,09:32:34,08,10,1, 11.8,1,1, 3.585, 10466.974, 335.233, 52773.952 23/04/11,09:32:34,09,10,1, 11.8,1,1, 3.585, 10466.989, 335.276, 52773.979 23/04/11,09:32:34,10,10,1, 11.8,1,1, 3.585, 10466.999, 335.290, 52773.997 23/04/11,09:32:34,11,10,1, 11.8,1,1, 3.585, 10466.994, 335.333, 52774.026 23/04/11,09:32:34,12,10,1, 11.8,1,1, 3.585, 10466.996, 335.286, 52774.021 23/04/11,09:32:34,13,10,1, 11.8,1,1, 3.585, 10466.973, 335.244, 52773.992 23/04/11,09:32:34,14,10,1, 11.8,1,1, 3.585, 10466.973, 335.211, 52773.944 23/04/11,09:32:34,15,10,1, 11.8,1,1, 3.585, 10466.966, 335.201, 52773.942 23/04/11,09:32:34,16,10,1, 11.8,1,1, 3.585, 10466.957, 335.197, 52773.945 23/04/11,09:32:34,17,10,1, 11.8,1,1, 3.585, 10466.959, 335.202, 52773.970 23/04/11,09:32:34,18,10,1, 11.8,1,1, 3.585, 10466.967, 335.270, 52773.973 23/04/11,09:32:34,19,10,1, 11.8,1,1, 3.585, 10466.959, 335.293, 52774.015 23/04/11,09:32:35,00,10,1, 11.9,1,1, 3.587, 10466.954, 335.293, 52774.015 23/04/11,09:32:35,01,10,1, 11.9,1,1, 3.587, 10466.974, 335.271, 52774.016 23/04/11,09:32:35,02,10,1, 11.9,1,1, 3.587, 10466.956, 335.257, 52773.952 23/04/11,09:32:35,03,10,1, 11.9,1,1, 3.587, 10466.953, 335.208, 52773.903 23/04/11,09:32:35,04,10,1, 11.9,1,1, 3.587, 10466.932, 335.170, 52773.914 23/04/11,09:32:35,05,10,1, 11.9,1,1, 3.587, 10466.917, 335.176, 52773.939 23/04/11,09:32:35,06,10,1, 11.9,1,1, 3.587, 10466.964, 335.208, 52773.965 23/04/11,09:32:35,07,10,1, 11.9,1,1, 3.587, 10466.966, 335.228, 52773.983 23/04/11,09:32:35,08,10,1, 11.9,1,1, 3.587, 10466.957, 335.266, 52774.168 23/04/11,09:32:35,09,10,1, 11.9,1,1, 3.587, 10467.007, 335.280, 52773.992 23/04/11,09:32:35,10,10,1, 11.9,1,1, 3.587, 10466.963, 335.258, 52773.952 23/04/11,09:32:35,11,10,1, 11.9,1,1, 3.587, 10466.967, 335.227, 52773.957 23/04/11,09:32:35,12,10,1, 11.9,1,1, 3.587, 10466.961, 335.181, 52773.930 23/04/11,09:32:35,13,10,1, 11.9,1,1, 3.587, 10466.937, 335.170, 52773.926 23/04/11,09:32:35,14,10,1, 11.9,1,1, 3.587, 10466.930, 335.159, 52773.903 23/04/11,09:32:35,15,10,1, 11.9,1,1, 3.587, 10466.937, 335.199, 52773.924 23/04/11,09:32:35,16,10,1, 11.9,1,1, 3.587, 10466.917, 335.221, 52773.974 23/04/11,09:32:35,17,10,1, 11.9,1,1, 3.587, 10466.963, 335.238, 52774.001 23/04/11,09:32:35,18,10,1, 11.9,1,1, 3.587, 10466.942, 335.248, 52773.973 23/04/11,09:32:35,19,10,1, 11.9,1,1, 3.587, 10466.978, 335.252, 52773.992 23/04/11,09:32:36,00,10,1, 11.9,1,1, 3.586, 10466.970, 335.252, 52773.992 23/04/11,09:32:36,01,10,1, 11.9,1,1, 3.586, 10466.933, 335.172, 52773.942 23/04/11,09:32:36,02,10,1, 11.9,1,1, 3.586, 10466.910, 335.109, 52773.903 23/04/11,09:32:36,03,10,1, 11.9,1,1, 3.586, 10466.928, 335.133, 52773.957 23/04/11,09:32:36,04,10,1, 11.9,1,1, 3.586, 10466.925, 335.160, 52773.950 23/04/11,09:32:36,05,10,1, 11.9,1,1, 3.586, 10466.950, 335.193, 52773.942 23/04/11,09:32:36,06,10,1, 11.9,1,1, 3.586, 10466.931, 335.222, 52773.962 23/04/11,09:32:36,07,10,1, 11.9,1,1, 3.586, 10466.945, 335.241, 52773.996 23/04/11,09:32:36,08,10,1, 11.9,1,1, 3.586, 10466.923, 335.216, 52773.973 23/04/11,09:32:36,09,10,1, 11.9,1,1, 3.586, 10466.942, 335.197, 52773.978 23/04/11,09:32:36,10,10,1, 11.9,1,1, 3.586, 10466.920, 335.133, 52773.938 23/04/11,09:32:36,11,10,1, 11.9,1,1, 3.586, 10466.906, 335.113, 52773.893 23/04/11,09:32:36,12,10,1, 11.9,1,1, 3.586, 10466.893, 335.116, 52773.899 23/04/11,09:32:36,13,10,1, 11.9,1,1, 3.586, 10466.904, 335.143, 52773.946 23/04/11,09:32:36,14,10,1, 11.9,1,1, 3.586, 10466.891, 335.168, 52773.915 23/04/11,09:32:36,15,10,1, 11.9,1,1, 3.586, 10466.895, 335.238, 52773.941 23/04/11,09:32:36,16,10,1, 11.9,1,1, 3.586, 10466.885, 335.225, 52774.088 23/04/11,09:32:36,17,10,1, 11.9,1,1, 3.586, 10466.914, 335.214, 52773.906 23/04/11,09:32:36,18,10,1, 11.9,1,1, 3.586, 10466.887, 335.186, 52774.074 23/04/11,09:32:36,19,10,1, 11.9,1,1, 3.586, 10466.907, 335.153, 52773.877 23/04/11,09:32:37,00,10,1, 11.9,1,1, 3.586, 10466.903, 335.153, 52773.877 23/04/11,09:32:37,01,10,1, 11.9,1,1, 3.586, 10466.878, 335.090, 52773.828 23/04/11,09:32:37,02,10,1, 11.9,1,1, 3.586, 10466.889, 335.127, 52773.891 23/04/11,09:32:37,03,10,1, 11.9,1,1, 3.586, 10466.884, 335.170, 52773.877 23/04/11,09:32:37,04,10,1, 11.9,1,1, 3.586, 10466.904, 335.194, 52773.943 23/04/11,09:32:37,05,10,1, 11.9,1,1, 3.586, 10466.914, 335.222, 52773.979 23/04/11,09:32:37,06,10,1, 11.9,1,1, 3.586, 10466.893, 335.209, 52773.966 23/04/11,09:32:37,07,10,1, 11.9,1,1, 3.586, 10466.916, 335.177, 52773.924 23/04/11,09:32:37,08,10,1, 11.9,1,1, 3.586, 10466.896, 335.133, 52773.918 23/04/11,09:32:37,09,10,1, 11.9,1,1, 3.586, 10466.867, 335.101, 52773.875 23/04/11,09:32:37,10,10,1, 11.9,1,1, 3.586, 10466.876, 335.083, 52773.882 23/04/11,09:32:37,11,10,1, 11.9,1,1, 3.586, 10466.864, 335.086, 52773.863 23/04/11,09:32:37,12,10,1, 11.9,1,1, 3.586, 10466.884, 335.113, 52773.912 23/04/11,09:32:37,13,10,1, 11.9,1,1, 3.586, 10466.893, 335.157, 52773.947 23/04/11,09:32:37,14,10,1, 11.9,1,1, 3.586, 10466.896, 335.178, 52773.949 23/04/11,09:32:37,15,10,1, 11.9,1,1, 3.586, 10466.897, 335.191, 52773.955 23/04/11,09:32:37,16,10,1, 11.9,1,1, 3.586, 10466.884, 335.163, 52773.975 23/04/11,09:32:37,17,10,1, 11.9,1,1, 3.586, 10466.880, 335.142, 52773.879 23/04/11,09:32:37,18,10,1, 11.9,1,1, 3.586, 10466.887, 335.118, 52773.892 23/04/11,09:32:37,19,10,1, 11.9,1,1, 3.586, 10466.876, 335.060, 52773.884 23/04/11,09:32:38,00,10,1, 11.9,1,1, 3.587, 10466.870, 335.060, 52773.884 23/04/11,09:32:38,01,10,1, 11.9,1,1, 3.587, 10466.865, 335.082, 52773.905 23/04/11,09:32:38,02,10,1, 11.9,1,1, 3.587, 10466.855, 335.104, 52773.924 23/04/11,09:32:38,03,10,1, 11.9,1,1, 3.587, 10466.879, 335.156, 52773.975 23/04/11,09:32:38,04,10,1, 11.9,1,1, 3.587, 10466.861, 335.180, 52773.981 23/04/11,09:32:38,05,10,1, 11.9,1,1, 3.587, 10466.879, 335.178, 52773.950 23/04/11,09:32:38,06,10,1, 11.9,1,1, 3.587, 10466.897, 335.161, 52773.931 23/04/11,09:32:38,07,10,1, 11.9,1,1, 3.587, 10466.848, 335.086, 52773.887 23/04/11,09:32:38,08,10,1, 11.9,1,1, 3.587, 10466.851, 335.078, 52773.913 23/04/11,09:32:38,09,10,1, 11.9,1,1, 3.587, 10466.854, 335.054, 52773.915 23/04/11,09:32:38,10,10,1, 11.9,1,1, 3.587, 10466.848, 335.092, 52773.917 23/04/11,09:32:38,11,10,1, 11.9,1,1, 3.587, 10466.842, 335.099, 52773.920 23/04/11,09:32:38,12,10,1, 11.9,1,1, 3.587, 10466.860, 335.148, 52773.948 23/04/11,09:32:38,13,10,1, 11.9,1,1, 3.587, 10466.875, 335.156, 52773.978 23/04/11,09:32:38,14,10,1, 11.9,1,1, 3.587, 10466.856, 335.175, 52773.977 23/04/11,09:32:38,15,10,1, 11.9,1,1, 3.587, 10466.878, 335.134, 52773.969 23/04/11,09:32:38,16,10,1, 11.9,1,1, 3.587, 10466.855, 335.111, 52773.925 23/04/11,09:32:38,17,10,1, 11.9,1,1, 3.587, 10466.849, 335.067, 52773.876 23/04/11,09:32:38,18,10,1, 11.9,1,1, 3.587, 10466.843, 335.054, 52773.879 23/04/11,09:32:38,19,10,1, 11.9,1,1, 3.587, 10466.842, 335.040, 52773.908 23/04/11,09:32:39,00,10,1, 11.9,1,1, 3.586, 10466.837, 335.040, 52773.908 23/04/11,09:32:39,01,10,1, 11.9,1,1, 3.586, 10466.842, 335.082, 52773.890 23/04/11,09:32:39,02,10,1, 11.9,1,1, 3.586, 10466.855, 335.124, 52773.936 23/04/11,09:32:39,03,10,1, 11.9,1,1, 3.586, 10466.881, 335.148, 52773.953 23/04/11,09:32:39,04,10,1, 11.9,1,1, 3.586, 10466.874, 335.137, 52773.943 23/04/11,09:32:39,05,10,1, 11.9,1,1, 3.586, 10466.859, 335.121, 52773.956 23/04/11,09:32:39,06,10,1, 11.9,1,1, 3.586, 10466.854, 335.061, 52773.925 23/04/11,09:32:39,07,10,1, 11.9,1,1, 3.586, 10466.838, 335.045, 52773.890 23/04/11,09:32:39,08,10,1, 11.9,1,1, 3.586, 10466.811, 335.030, 52773.870 23/04/11,09:32:39,09,10,1, 11.9,1,1, 3.586, 10466.846, 335.059, 52773.869 23/04/11,09:32:39,10,10,1, 11.9,1,1, 3.586, 10466.820, 335.041, 52773.887 23/04/11,09:32:39,11,10,1, 11.9,1,1, 3.586, 10466.830, 335.105, 52773.959 23/04/11,09:32:39,12,10,1, 11.9,1,1, 3.586, 10466.842, 335.132, 52773.899 23/04/11,09:32:39,13,10,1, 11.9,1,1, 3.586, 10466.889, 335.139, 52773.978 23/04/11,09:32:39,14,10,1, 11.9,1,1, 3.586, 10466.830, 335.104, 52773.928 23/04/11,09:32:39,15,10,1, 11.9,1,1, 3.586, 10466.816, 335.077, 52773.917 23/04/11,09:32:39,16,10,1, 11.9,1,1, 3.586, 10466.819, 335.021, 52773.888 23/04/11,09:32:39,17,10,1, 11.9,1,1, 3.586, 10466.808, 335.024, 52773.884 23/04/11,09:32:39,18,10,1, 11.9,1,1, 3.586, 10466.845, 335.010, 52773.817 23/04/11,09:32:39,19,10,1, 11.9,1,1, 3.586, 10466.828, 335.048, 52773.855 23/04/11,09:32:40,00,10,1, 11.8,1,1, 3.582, 10466.820, 335.048, 52773.855 23/04/11,09:32:40,01,10,1, 11.8,1,1, 3.582, 10466.868, 335.113, 52773.922 23/04/11,09:32:40,02,10,1, 11.8,1,1, 3.582, 10466.832, 335.117, 52773.921 23/04/11,09:32:40,03,10,1, 11.8,1,1, 3.582, 10466.856, 335.134, 52773.956 23/04/11,09:32:40,04,10,1, 11.8,1,1, 3.582, 10466.831, 335.080, 52773.890 23/04/11,09:32:40,05,10,1, 11.8,1,1, 3.582, 10466.813, 335.081, 52773.886 23/04/11,09:32:40,06,10,1, 11.8,1,1, 3.582, 10466.812, 335.032, 52773.823 23/04/11,09:32:40,07,10,1, 11.8,1,1, 3.582, 10466.811, 335.013, 52773.846 23/04/11,09:32:40,08,10,1, 11.8,1,1, 3.582, 10466.799, 335.013, 52773.832 23/04/11,09:32:40,09,10,1, 11.8,1,1, 3.582, 10466.830, 335.022, 52773.847 23/04/11,09:32:40,10,10,1, 11.8,1,1, 3.582, 10466.826, 335.054, 52773.886 23/04/11,09:32:40,11,10,1, 11.8,1,1, 3.582, 10466.828, 335.104, 52773.920 23/04/11,09:32:40,12,10,1, 11.8,1,1, 3.582, 10466.849, 335.112, 52773.916 23/04/11,09:32:40,13,10,1, 11.8,1,1, 3.582, 10466.844, 335.123, 52773.921 23/04/11,09:32:40,14,10,1, 11.8,1,1, 3.582, 10466.837, 335.060, 52773.891 23/04/11,09:32:40,15,10,1, 11.8,1,1, 3.582, 10466.824, 335.047, 52773.875 23/04/11,09:32:40,16,10,1, 11.8,1,1, 3.582, 10466.799, 335.005, 52773.883 23/04/11,09:32:40,17,10,1, 11.8,1,1, 3.582, 10466.810, 334.991, 52773.859 23/04/11,09:32:40,18,10,1, 11.8,1,1, 3.582, 10466.793, 334.991, 52773.825 23/04/11,09:32:40,19,10,1, 11.8,1,1, 3.582, 10466.805, 335.020, 52773.892 23/04/11,09:32:41,00,10,1, 11.8,1,1, 3.587, 10466.803, 335.020, 52773.892 23/04/11,09:32:41,01,10,1, 11.8,1,1, 3.587, 10466.826, 335.084, 52773.913 23/04/11,09:32:41,02,10,1, 11.8,1,1, 3.587, 10466.837, 335.112, 52773.928 23/04/11,09:32:41,03,10,1, 11.8,1,1, 3.587, 10466.818, 335.107, 52773.961 23/04/11,09:32:41,04,10,1, 11.8,1,1, 3.587, 10466.793, 335.080, 52773.899 23/04/11,09:32:41,05,10,1, 11.8,1,1, 3.587, 10466.798, 335.060, 52773.907 23/04/11,09:32:41,06,10,1, 11.8,1,1, 3.587, 10466.787, 335.005, 52773.895 23/04/11,09:32:41,07,10,1, 11.8,1,1, 3.587, 10466.776, 334.975, 52773.835 23/04/11,09:32:41,08,10,1, 11.8,1,1, 3.587, 10466.770, 334.992, 52773.843 23/04/11,09:32:41,09,10,1, 11.8,1,1, 3.587, 10466.795, 335.000, 52773.834 23/04/11,09:32:41,10,10,1, 11.8,1,1, 3.587, 10466.808, 335.019, 52773.868 23/04/11,09:32:41,11,10,1, 11.8,1,1, 3.587, 10466.813, 335.064, 52773.886 23/04/11,09:32:41,12,10,1, 11.8,1,1, 3.587, 10466.823, 335.077, 52773.898 23/04/11,09:32:41,13,10,1, 11.8,1,1, 3.587, 10466.819, 335.066, 52773.880 23/04/11,09:32:41,14,10,1, 11.8,1,1, 3.587, 10466.805, 335.037, 52773.883 23/04/11,09:32:41,15,10,1, 11.8,1,1, 3.587, 10466.813, 335.014, 52773.862 23/04/11,09:32:41,16,10,1, 11.8,1,1, 3.587, 10466.799, 334.967, 52773.863 23/04/11,09:32:41,17,10,1, 11.8,1,1, 3.587, 10466.754, 334.960, 52773.828 23/04/11,09:32:41,18,10,1, 11.8,1,1, 3.587, 10466.759, 334.947, 52773.820 23/04/11,09:32:41,19,10,1, 11.8,1,1, 3.587, 10466.774, 334.963, 52773.837 23/04/11,09:32:42,00,10,1, 11.9,1,1, 3.589, 10466.770, 334.963, 52773.837 23/04/11,09:32:42,01,10,1, 11.9,1,1, 3.589, 10466.801, 335.037, 52773.866 23/04/11,09:32:42,02,10,1, 11.9,1,1, 3.589, 10466.798, 335.064, 52773.937 23/04/11,09:32:42,03,10,1, 11.9,1,1, 3.589, 10466.807, 335.062, 52773.949 23/04/11,09:32:42,04,10,1, 11.9,1,1, 3.589, 10466.809, 335.034, 52773.927 23/04/11,09:32:42,05,10,1, 11.9,1,1, 3.589, 10466.790, 334.985, 52773.869 23/04/11,09:32:42,06,10,1, 11.9,1,1, 3.589, 10466.804, 334.955, 52773.850 23/04/11,09:32:42,07,10,1, 11.9,1,1, 3.589, 10466.791, 334.938, 52773.827 23/04/11,09:32:42,08,10,1, 11.9,1,1, 3.589, 10466.779, 334.920, 52773.845 23/04/11,09:32:42,09,10,1, 11.9,1,1, 3.589, 10466.793, 334.937, 52773.846 23/04/11,09:32:42,10,10,1, 11.9,1,1, 3.589, 10466.813, 335.012, 52773.895 23/04/11,09:32:42,11,10,1, 11.9,1,1, 3.589, 10466.801, 335.034, 52773.897 23/04/11,09:32:42,12,10,1, 11.9,1,1, 3.589, 10466.792, 335.035, 52773.907 23/04/11,09:32:42,13,10,1, 11.9,1,1, 3.589, 10466.792, 335.028, 52773.874 23/04/11,09:32:42,14,10,1, 11.9,1,1, 3.589, 10466.779, 334.999, 52773.862 23/04/11,09:32:42,15,10,1, 11.9,1,1, 3.589, 10466.767, 334.987, 52773.855 23/04/11,09:32:42,16,10,1, 11.9,1,1, 3.589, 10466.799, 334.947, 52773.824 23/04/11,09:32:42,17,10,1, 11.9,1,1, 3.589, 10466.766, 334.936, 52773.803 23/04/11,09:32:42,18,10,1, 11.9,1,1, 3.589, 10466.786, 334.937, 52773.842 23/04/11,09:32:42,19,10,1, 11.9,1,1, 3.589, 10466.778, 334.946, 52773.832 23/04/11,09:32:43,00,10,1, 11.9,1,1, 3.589, 10466.770, 334.946, 52773.832 23/04/11,09:32:43,01,10,1, 11.9,1,1, 3.589, 10466.791, 335.019, 52773.893 23/04/11,09:32:43,02,10,1, 11.9,1,1, 3.589, 10466.812, 335.028, 52773.893 23/04/11,09:32:43,03,10,1, 11.9,1,1, 3.589, 10466.818, 335.004, 52773.867 23/04/11,09:32:43,04,10,1, 11.9,1,1, 3.589, 10466.802, 335.005, 52773.860 23/04/11,09:32:43,05,10,1, 11.9,1,1, 3.589, 10466.752, 334.946, 52773.855 23/04/11,09:32:43,06,10,1, 11.9,1,1, 3.589, 10466.768, 334.928, 52773.842 23/04/11,09:32:43,07,10,1, 11.9,1,1, 3.589, 10466.754, 334.927, 52773.843 23/04/11,09:32:43,08,10,1, 11.9,1,1, 3.589, 10466.770, 334.916, 52773.829 23/04/11,09:32:43,09,10,1, 11.9,1,1, 3.589, 10466.777, 334.916, 52773.825 23/04/11,09:32:43,10,10,1, 11.9,1,1, 3.589, 10466.803, 334.959, 52773.873 23/04/11,09:32:43,11,10,1, 11.9,1,1, 3.589, 10466.792, 335.005, 52773.890 23/04/11,09:32:43,12,10,1, 11.9,1,1, 3.589, 10466.803, 335.002, 52773.896 23/04/11,09:32:43,13,10,1, 11.9,1,1, 3.589, 10466.813, 334.993, 52773.905 23/04/11,09:32:43,14,10,1, 11.9,1,1, 3.589, 10466.794, 334.973, 52773.861 23/04/11,09:32:43,15,10,1, 11.9,1,1, 3.589, 10466.815, 334.940, 52773.847 23/04/11,09:32:43,16,10,1, 11.9,1,1, 3.589, 10466.788, 334.910, 52773.803 23/04/11,09:32:43,17,10,1, 11.9,1,1, 3.589, 10466.780, 334.889, 52773.798 23/04/11,09:32:43,18,10,1, 11.9,1,1, 3.589, 10466.777, 334.899, 52773.787 23/04/11,09:32:43,19,10,1, 11.9,1,1, 3.589, 10466.786, 334.891, 52773.799 23/04/11,09:32:44,00,10,1, 11.9,1,1, 3.592, 10466.778, 334.891, 52773.799 23/04/11,09:32:44,01,10,1, 11.9,1,1, 3.592, 10466.791, 334.959, 52773.878 23/04/11,09:32:44,02,10,1, 11.9,1,1, 3.592, 10466.783, 334.988, 52773.905 23/04/11,09:32:44,03,10,1, 11.9,1,1, 3.592, 10466.787, 334.965, 52773.879 23/04/11,09:32:44,04,10,1, 11.9,1,1, 3.592, 10466.785, 334.944, 52773.856 23/04/11,09:32:44,05,10,1, 11.9,1,1, 3.592, 10466.781, 334.887, 52773.829 23/04/11,09:32:44,06,10,1, 11.9,1,1, 3.592, 10466.767, 334.857, 52773.804 23/04/11,09:32:44,07,10,1, 11.9,1,1, 3.592, 10466.752, 334.847, 52773.747 23/04/11,09:32:44,08,10,1, 11.9,1,1, 3.592, 10466.751, 334.867, 52773.755 23/04/11,09:32:44,09,10,1, 11.9,1,1, 3.592, 10466.753, 334.851, 52773.812 23/04/11,09:32:44,10,10,1, 11.9,1,1, 3.592, 10466.787, 334.920, 52773.838 23/04/11,09:32:44,11,10,1, 11.9,1,1, 3.592, 10466.789, 334.947, 52773.868 23/04/11,09:32:44,12,10,1, 11.9,1,1, 3.592, 10466.810, 334.956, 52773.865 23/04/11,09:32:44,13,10,1, 11.9,1,1, 3.592, 10466.798, 334.970, 52773.889 23/04/11,09:32:44,14,10,1, 11.9,1,1, 3.592, 10466.784, 334.942, 52773.851 23/04/11,09:32:44,15,10,1, 11.9,1,1, 3.592, 10466.784, 334.892, 52773.820 23/04/11,09:32:44,16,10,1, 11.9,1,1, 3.592, 10466.774, 334.863, 52773.760 23/04/11,09:32:44,17,10,1, 11.9,1,1, 3.592, 10466.769, 334.843, 52773.787 23/04/11,09:32:44,18,10,1, 11.9,1,1, 3.592, 10466.764, 334.825, 52773.780 23/04/11,09:32:44,19,10,1, 11.9,1,1, 3.592, 10466.769, 334.844, 52773.766 23/04/11,09:32:45,00,09,1, 11.9,1,1, 3.592, 10466.762, 334.844, 52773.766 23/04/11,09:32:45,01,09,1, 11.9,1,1, 3.592, 10466.803, 334.904, 52773.824 23/04/11,09:32:45,02,09,1, 11.9,1,1, 3.592, 10466.784, 334.913, 52773.837 23/04/11,09:32:45,03,09,1, 11.9,1,1, 3.592, 10466.825, 334.937, 52773.828 23/04/11,09:32:45,04,09,1, 11.9,1,1, 3.592, 10466.787, 334.945, 52773.849 23/04/11,09:32:45,05,09,1, 11.9,1,1, 3.592, 10466.793, 334.907, 52773.801 23/04/11,09:32:45,06,09,1, 11.9,1,1, 3.592, 10466.787, 334.864, 52773.778 23/04/11,09:32:45,07,09,1, 11.9,1,1, 3.592, 10466.766, 334.837, 52773.778 23/04/11,09:32:45,08,09,1, 11.9,1,1, 3.592, 10466.759, 334.803, 52773.735 23/04/11,09:32:45,09,09,1, 11.9,1,1, 3.592, 10466.761, 334.799, 52773.776 23/04/11,09:32:45,10,09,1, 11.9,1,1, 3.592, 10466.767, 334.862, 52773.775 23/04/11,09:32:45,11,09,1, 11.9,1,1, 3.592, 10466.760, 334.835, 52773.803 23/04/11,09:32:45,12,09,1, 11.9,1,1, 3.592, 10466.766, 334.871, 52773.803 23/04/11,09:32:45,13,09,1, 11.9,1,1, 3.592, 10466.769, 334.908, 52773.815 23/04/11,09:32:45,14,09,1, 11.9,1,1, 3.592, 10466.780, 334.916, 52773.833 23/04/11,09:32:45,15,09,1, 11.9,1,1, 3.592, 10466.762, 334.865, 52773.793 23/04/11,09:32:45,16,09,1, 11.9,1,1, 3.592, 10466.753, 334.851, 52773.828 23/04/11,09:32:45,17,09,1, 11.9,1,1, 3.592, 10466.769, 334.806, 52773.764 23/04/11,09:32:45,18,09,1, 11.9,1,1, 3.592, 10466.754, 334.792, 52773.737 23/04/11,09:32:45,19,09,1, 11.9,1,1, 3.592, 10466.758, 334.779, 52773.748 23/04/11,09:32:46,00,10,1, 11.9,1,1, 3.594, 10466.753, 334.779, 52773.748 23/04/11,09:32:46,01,10,1, 11.9,1,1, 3.594, 10466.765, 334.826, 52773.739 23/04/11,09:32:46,02,10,1, 11.9,1,1, 3.594, 10466.750, 334.896, 52773.788 23/04/11,09:32:46,03,10,1, 11.9,1,1, 3.594, 10466.757, 334.899, 52773.803 23/04/11,09:32:46,04,10,1, 11.9,1,1, 3.594, 10466.772, 334.903, 52773.819 23/04/11,09:32:46,05,10,1, 11.9,1,1, 3.594, 10466.781, 334.867, 52773.805 23/04/11,09:32:46,06,10,1, 11.9,1,1, 3.594, 10466.755, 334.868, 52773.781 23/04/11,09:32:46,07,10,1, 11.9,1,1, 3.594, 10466.758, 334.823, 52773.727 23/04/11,09:32:46,08,10,1, 11.9,1,1, 3.594, 10466.742, 334.794, 52773.733 23/04/11,09:32:46,09,10,1, 11.9,1,1, 3.594, 10466.734, 334.774, 52773.693 23/04/11,09:32:46,10,10,1, 11.9,1,1, 3.594, 10466.756, 334.800, 52773.721 23/04/11,09:32:46,11,10,1, 11.9,1,1, 3.594, 10466.749, 334.816, 52773.742 23/04/11,09:32:46,12,10,1, 11.9,1,1, 3.594, 10466.759, 334.856, 52773.735 23/04/11,09:32:46,13,10,1, 11.9,1,1, 3.594, 10466.775, 334.889, 52773.790 23/04/11,09:32:46,14,10,1, 11.9,1,1, 3.594, 10466.781, 334.870, 52773.799 23/04/11,09:32:46,15,10,1, 11.9,1,1, 3.594, 10466.770, 334.870, 52773.817 23/04/11,09:32:46,16,10,1, 11.9,1,1, 3.594, 10466.783, 334.843, 52773.815 23/04/11,09:32:46,17,10,1, 11.9,1,1, 3.594, 10466.770, 334.795, 52773.764 23/04/11,09:32:46,18,10,1, 11.9,1,1, 3.594, 10466.761, 334.769, 52773.716 23/04/11,09:32:46,19,10,1, 11.9,1,1, 3.594, 10466.759, 334.759, 52773.666 23/04/11,09:32:47,00,09,1, 11.8,1,1, 3.593, 10466.753, 334.759, 52773.666 23/04/11,09:32:47,01,09,1, 11.8,1,1, 3.593, 10466.755, 334.775, 52773.684 23/04/11,09:32:47,02,09,1, 11.8,1,1, 3.593, 10466.763, 334.794, 52773.718 23/04/11,09:32:47,03,09,1, 11.8,1,1, 3.593, 10466.815, 334.848, 52773.721 23/04/11,09:32:47,04,09,1, 11.8,1,1, 3.593, 10466.787, 334.858, 52773.740 23/04/11,09:32:47,05,09,1, 11.8,1,1, 3.593, 10466.788, 334.858, 52773.760 23/04/11,09:32:47,06,09,1, 11.8,1,1, 3.593, 10466.782, 334.863, 52773.779 23/04/11,09:32:47,07,09,1, 11.8,1,1, 3.593, 10466.774, 334.765, 52773.713 23/04/11,09:32:47,08,09,1, 11.8,1,1, 3.593, 10466.750, 334.733, 52773.709 23/04/11,09:32:47,09,09,1, 11.8,1,1, 3.593, 10466.751, 334.730, 52773.685 23/04/11,09:32:47,10,09,1, 11.8,1,1, 3.593, 10466.756, 334.724, 52773.663 23/04/11,09:32:47,11,09,1, 11.8,1,1, 3.593, 10466.779, 334.705, 52773.675 23/04/11,09:32:47,12,09,1, 11.8,1,1, 3.593, 10466.755, 334.733, 52773.711 23/04/11,09:32:47,13,09,1, 11.8,1,1, 3.593, 10466.784, 334.768, 52773.727 23/04/11,09:32:47,14,09,1, 11.8,1,1, 3.593, 10466.778, 334.810, 52773.772 23/04/11,09:32:47,15,09,1, 11.8,1,1, 3.593, 10466.792, 334.805, 52773.770 23/04/11,09:32:47,16,09,1, 11.8,1,1, 3.593, 10466.781, 334.825, 52773.766 23/04/11,09:32:47,17,09,1, 11.8,1,1, 3.593, 10466.776, 334.760, 52773.725 23/04/11,09:32:47,18,09,1, 11.8,1,1, 3.593, 10466.759, 334.740, 52773.745 23/04/11,09:32:47,19,09,1, 11.8,1,1, 3.593, 10466.775, 334.704, 52773.684 23/04/11,09:32:48,00,09,1, 12.0,1,1, 3.589, 10466.770, 334.704, 52773.684 23/04/11,09:32:48,01,09,1, 12.0,1,1, 3.589, 10466.758, 334.704, 52773.688 23/04/11,09:32:48,02,09,1, 12.0,1,1, 3.589, 10466.751, 334.724, 52773.701 23/04/11,09:32:48,03,09,1, 12.0,1,1, 3.589, 10466.770, 334.720, 52773.692 23/04/11,09:32:48,04,09,1, 12.0,1,1, 3.589, 10466.779, 334.769, 52773.741 23/04/11,09:32:48,05,09,1, 12.0,1,1, 3.589, 10466.794, 334.824, 52773.767 23/04/11,09:32:48,06,09,1, 12.0,1,1, 3.589, 10466.764, 334.795, 52773.746 23/04/11,09:32:48,07,09,1, 12.0,1,1, 3.589, 10466.807, 334.808, 52773.734 23/04/11,09:32:48,08,09,1, 12.0,1,1, 3.589, 10466.759, 334.760, 52773.731 23/04/11,09:32:48,09,09,1, 12.0,1,1, 3.589, 10466.750, 334.708, 52773.684 23/04/11,09:32:48,10,09,1, 12.0,1,1, 3.589, 10466.779, 334.713, 52773.670 23/04/11,09:32:48,11,09,1, 12.0,1,1, 3.589, 10466.742, 334.705, 52773.698 23/04/11,09:32:48,12,09,1, 12.0,1,1, 3.589, 10466.757, 334.706, 52773.703 23/04/11,09:32:48,13,09,1, 12.0,1,1, 3.589, 10466.745, 334.693, 52773.690 23/04/11,09:32:48,14,09,1, 12.0,1,1, 3.589, 10466.769, 334.736, 52773.699 23/04/11,09:32:48,15,09,1, 12.0,1,1, 3.589, 10466.752, 334.760, 52773.712 23/04/11,09:32:48,16,09,1, 12.0,1,1, 3.589, 10466.772, 334.788, 52773.704 23/04/11,09:32:48,17,09,1, 12.0,1,1, 3.589, 10466.756, 334.782, 52773.734 23/04/11,09:32:48,18,09,1, 12.0,1,1, 3.589, 10466.764, 334.785, 52773.746 23/04/11,09:32:48,19,09,1, 12.0,1,1, 3.589, 10466.755, 334.741, 52773.714 23/04/11,09:32:49,00,09,1, 11.9,1,1, 3.588, 10466.753, 334.741, 52773.714 23/04/11,09:32:49,01,09,1, 11.9,1,1, 3.588, 10466.753, 334.686, 52773.694 23/04/11,09:32:49,02,09,1, 11.9,1,1, 3.588, 10466.736, 334.656, 52773.656 23/04/11,09:32:49,03,09,1, 11.9,1,1, 3.588, 10466.749, 334.694, 52773.713 23/04/11,09:32:49,04,09,1, 11.9,1,1, 3.588, 10466.746, 334.695, 52773.712 23/04/11,09:32:49,05,09,1, 11.9,1,1, 3.588, 10466.746, 334.738, 52773.682 23/04/11,09:32:49,06,09,1, 11.9,1,1, 3.588, 10466.766, 334.748, 52773.713 23/04/11,09:32:49,07,09,1, 11.9,1,1, 3.588, 10466.762, 334.766, 52773.727 23/04/11,09:32:49,08,09,1, 11.9,1,1, 3.588, 10466.778, 334.781, 52773.755 23/04/11,09:32:49,09,09,1, 11.9,1,1, 3.588, 10466.778, 334.748, 52773.696 23/04/11,09:32:49,10,09,1, 11.9,1,1, 3.588, 10466.775, 334.694, 52773.667 23/04/11,09:32:49,11,09,1, 11.9,1,1, 3.588, 10466.754, 334.660, 52773.633 23/04/11,09:32:49,12,09,1, 11.9,1,1, 3.588, 10466.742, 334.636, 52773.646 23/04/11,09:32:49,13,09,1, 11.9,1,1, 3.588, 10466.756, 334.636, 52773.635 23/04/11,09:32:49,14,09,1, 11.9,1,1, 3.588, 10466.737, 334.675, 52773.677 23/04/11,09:32:49,15,09,1, 11.9,1,1, 3.588, 10466.781, 334.672, 52773.660 23/04/11,09:32:49,16,09,1, 11.9,1,1, 3.588, 10466.745, 334.709, 52773.685 23/04/11,09:32:49,17,09,1, 11.9,1,1, 3.588, 10466.762, 334.725, 52773.678 23/04/11,09:32:49,18,09,1, 11.9,1,1, 3.588, 10466.768, 334.760, 52773.712 23/04/11,09:32:49,19,09,1, 11.9,1,1, 3.588, 10466.788, 334.739, 52773.665 23/04/11,09:32:50,00,09,1, 11.9,1,1, 3.593, 10466.787, 334.739, 52773.665 23/04/11,09:32:50,01,09,1, 11.9,1,1, 3.593, 10466.797, 334.667, 52773.720 23/04/11,09:32:50,02,09,1, 11.9,1,1, 3.593, 10466.730, 334.643, 52773.661 23/04/11,09:32:50,03,09,1, 11.9,1,1, 3.593, 10466.717, 334.632, 52773.859 23/04/11,09:32:50,04,09,1, 11.9,1,1, 3.593, 10466.722, 334.625, 52773.679 23/04/11,09:32:50,05,09,1, 11.9,1,1, 3.593, 10466.739, 334.611, 52773.653 23/04/11,09:32:50,06,09,1, 11.9,1,1, 3.593, 10466.753, 334.656, 52773.626 23/04/11,09:32:50,07,09,1, 11.9,1,1, 3.593, 10466.779, 334.682, 52773.657 23/04/11,09:32:50,08,09,1, 11.9,1,1, 3.593, 10466.780, 334.695, 52773.671 23/04/11,09:32:50,09,09,1, 11.9,1,1, 3.593, 10466.798, 334.702, 52773.709 23/04/11,09:32:50,10,09,1, 11.9,1,1, 3.593, 10466.792, 334.703, 52773.725 23/04/11,09:32:50,11,09,1, 11.9,1,1, 3.593, 10466.788, 334.680, 52773.663 23/04/11,09:32:50,12,09,1, 11.9,1,1, 3.593, 10466.780, 334.655, 52773.645 23/04/11,09:32:50,13,09,1, 11.9,1,1, 3.593, 10466.791, 334.611, 52773.603 23/04/11,09:32:50,14,09,1, 11.9,1,1, 3.593, 10466.751, 334.591, 52773.613 23/04/11,09:32:50,15,09,1, 11.9,1,1, 3.593, 10466.767, 334.591, 52773.615 23/04/11,09:32:50,16,09,1, 11.9,1,1, 3.593, 10466.766, 334.614, 52773.644 23/04/11,09:32:50,17,09,1, 11.9,1,1, 3.593, 10466.744, 334.621, 52773.635 23/04/11,09:32:50,18,09,1, 11.9,1,1, 3.593, 10466.796, 334.655, 52773.671 23/04/11,09:32:50,19,09,1, 11.9,1,1, 3.593, 10466.799, 334.694, 52773.682 23/04/11,09:32:51,00,09,1, 11.9,1,1, 3.595, 10466.795, 334.694, 52773.682 23/04/11,09:32:51,01,09,1, 11.9,1,1, 3.595, 10466.780, 334.672, 52773.640 23/04/11,09:32:51,02,09,1, 11.9,1,1, 3.595, 10466.778, 334.678, 52773.628 23/04/11,09:32:51,03,09,1, 11.9,1,1, 3.595, 10466.778, 334.606, 52773.625 23/04/11,09:32:51,04,09,1, 11.9,1,1, 3.595, 10466.757, 334.592, 52773.609 23/04/11,09:32:51,05,09,1, 11.9,1,1, 3.595, 10466.780, 334.586, 52773.633 23/04/11,09:32:51,06,09,1, 11.9,1,1, 3.595, 10466.752, 334.567, 52773.572 23/04/11,09:32:51,07,09,1, 11.9,1,1, 3.595, 10466.758, 334.564, 52773.601 23/04/11,09:32:51,08,09,1, 11.9,1,1, 3.595, 10466.766, 334.604, 52773.643 23/04/11,09:32:51,09,09,1, 11.9,1,1, 3.595, 10466.776, 334.645, 52773.656 23/04/11,09:32:51,10,09,1, 11.9,1,1, 3.595, 10466.780, 334.682, 52773.639 23/04/11,09:32:51,11,09,1, 11.9,1,1, 3.595, 10466.800, 334.664, 52773.648 23/04/11,09:32:51,12,09,1, 11.9,1,1, 3.595, 10466.774, 334.663, 52773.655 23/04/11,09:32:51,13,09,1, 11.9,1,1, 3.595, 10466.783, 334.613, 52773.607 23/04/11,09:32:51,14,09,1, 11.9,1,1, 3.595, 10466.752, 334.578, 52773.590 23/04/11,09:32:51,15,09,1, 11.9,1,1, 3.595, 10466.750, 334.525, 52773.573 23/04/11,09:32:51,16,09,1, 11.9,1,1, 3.595, 10466.760, 334.525, 52773.596 23/04/11,09:32:51,17,09,1, 11.9,1,1, 3.595, 10466.759, 334.525, 52773.574 23/04/11,09:32:51,18,09,1, 11.9,1,1, 3.595, 10466.762, 334.570, 52773.633 23/04/11,09:32:51,19,09,1, 11.9,1,1, 3.595, 10466.785, 334.574, 52773.616 23/04/11,09:32:52,00,09,1, 11.9,1,1, 3.592, 10466.778, 334.574, 52773.616 23/04/11,09:32:52,01,09,1, 11.9,1,1, 3.592, 10466.810, 334.641, 52773.666 23/04/11,09:32:52,02,09,1, 11.9,1,1, 3.592, 10466.791, 334.634, 52773.669 23/04/11,09:32:52,03,09,1, 11.9,1,1, 3.592, 10466.773, 334.613, 52773.642 23/04/11,09:32:52,04,09,1, 11.9,1,1, 3.592, 10466.800, 334.592, 52773.659 23/04/11,09:32:52,05,09,1, 11.9,1,1, 3.592, 10466.782, 334.540, 52773.581 23/04/11,09:32:52,06,09,1, 11.9,1,1, 3.592, 10466.750, 334.496, 52773.577 23/04/11,09:32:52,07,09,1, 11.9,1,1, 3.592, 10466.750, 334.508, 52773.546 23/04/11,09:32:52,08,09,1, 11.9,1,1, 3.592, 10466.786, 334.509, 52773.557 23/04/11,09:32:52,09,09,1, 11.9,1,1, 3.592, 10466.750, 334.502, 52773.547 23/04/11,09:32:52,10,09,1, 11.9,1,1, 3.592, 10466.776, 334.550, 52773.613 23/04/11,09:32:52,11,09,1, 11.9,1,1, 3.592, 10466.789, 334.580, 52773.594 23/04/11,09:32:52,12,09,1, 11.9,1,1, 3.592, 10466.799, 334.588, 52773.608 23/04/11,09:32:52,13,09,1, 11.9,1,1, 3.592, 10466.810, 334.579, 52773.622 23/04/11,09:32:52,14,09,1, 11.9,1,1, 3.592, 10466.811, 334.583, 52773.624 23/04/11,09:32:52,15,09,1, 11.9,1,1, 3.592, 10466.783, 334.551, 52773.568 23/04/11,09:32:52,16,09,1, 11.9,1,1, 3.592, 10466.801, 334.545, 52773.600 23/04/11,09:32:52,17,09,1, 11.9,1,1, 3.592, 10466.784, 334.471, 52773.533 23/04/11,09:32:52,18,09,1, 11.9,1,1, 3.592, 10466.779, 334.473, 52773.548 23/04/11,09:32:52,19,09,1, 11.9,1,1, 3.592, 10466.791, 334.479, 52773.558 23/04/11,09:32:53,00,09,1, 11.9,1,1, 3.589, 10466.787, 334.479, 52773.558 23/04/11,09:32:53,01,09,1, 11.9,1,1, 3.589, 10466.817, 334.493, 52773.561 23/04/11,09:32:53,02,09,1, 11.9,1,1, 3.589, 10466.829, 334.525, 52773.602 23/04/11,09:32:53,03,09,1, 11.9,1,1, 3.589, 10466.836, 334.532, 52773.597 23/04/11,09:32:53,04,09,1, 11.9,1,1, 3.589, 10466.840, 334.559, 52773.625 23/04/11,09:32:53,05,09,1, 11.9,1,1, 3.589, 10466.818, 334.541, 52773.591 23/04/11,09:32:53,06,09,1, 11.9,1,1, 3.589, 10466.846, 334.517, 52773.619 23/04/11,09:32:53,07,09,1, 11.9,1,1, 3.589, 10466.826, 334.472, 52773.569 23/04/11,09:32:53,08,09,1, 11.9,1,1, 3.589, 10466.800, 334.445, 52773.543 23/04/11,09:32:53,09,09,1, 11.9,1,1, 3.589, 10466.815, 334.408, 52773.518 23/04/11,09:32:53,10,09,1, 11.9,1,1, 3.589, 10466.808, 334.389, 52773.492 23/04/11,09:32:53,11,09,1, 11.9,1,1, 3.589, 10466.784, 334.401, 52773.482 23/04/11,09:32:53,12,09,1, 11.9,1,1, 3.589, 10466.813, 334.423, 52773.559 23/04/11,09:32:53,13,09,1, 11.9,1,1, 3.589, 10466.835, 334.459, 52773.577 23/04/11,09:32:53,14,09,1, 11.9,1,1, 3.589, 10466.853, 334.494, 52773.572 23/04/11,09:32:53,15,09,1, 11.9,1,1, 3.589, 10466.833, 334.525, 52773.575 23/04/11,09:32:53,16,09,1, 11.9,1,1, 3.589, 10466.853, 334.524, 52773.623 23/04/11,09:32:53,17,09,1, 11.9,1,1, 3.589, 10466.831, 334.498, 52773.561 23/04/11,09:32:53,18,09,1, 11.9,1,1, 3.589, 10466.849, 334.443, 52773.562 23/04/11,09:32:53,19,09,1, 11.9,1,1, 3.589, 10466.817, 334.436, 52773.532 23/04/11,09:32:54,00,09,1, 11.9,1,1, 3.586, 10466.812, 334.436, 52773.532 23/04/11,09:32:54,01,09,1, 11.9,1,1, 3.586, 10466.799, 334.353, 52773.335 23/04/11,09:32:54,02,09,1, 11.9,1,1, 3.586, 10466.794, 334.364, 52773.573 23/04/11,09:32:54,03,09,1, 11.9,1,1, 3.586, 10466.818, 334.395, 52773.539 23/04/11,09:32:54,04,09,1, 11.9,1,1, 3.586, 10466.832, 334.412, 52773.572 23/04/11,09:32:54,05,09,1, 11.9,1,1, 3.586, 10466.832, 334.438, 52773.540 23/04/11,09:32:54,06,09,1, 11.9,1,1, 3.586, 10466.844, 334.469, 52773.585 23/04/11,09:32:54,07,09,1, 11.9,1,1, 3.586, 10466.830, 334.492, 52773.548 23/04/11,09:32:54,08,09,1, 11.9,1,1, 3.586, 10466.844, 334.487, 52773.555 23/04/11,09:32:54,09,09,1, 11.9,1,1, 3.586, 10466.851, 334.487, 52773.555 23/04/11,09:32:54,10,09,1, 11.9,1,1, 3.586, 10466.853, 334.425, 52773.562 23/04/11,09:32:54,11,09,1, 11.9,1,1, 3.586, 10466.837, 334.401, 52773.551 23/04/11,09:32:54,12,09,1, 11.9,1,1, 3.586, 10466.805, 334.392, 52773.529 23/04/11,09:32:54,13,09,1, 11.9,1,1, 3.586, 10466.819, 334.372, 52773.528 23/04/11,09:32:54,14,09,1, 11.9,1,1, 3.586, 10466.841, 334.386, 52773.507 23/04/11,09:32:54,15,09,1, 11.9,1,1, 3.586, 10466.805, 334.380, 52773.519 23/04/11,09:32:54,16,09,1, 11.9,1,1, 3.586, 10466.820, 334.411, 52773.510 23/04/11,09:32:54,17,09,1, 11.9,1,1, 3.586, 10466.850, 334.435, 52773.518 23/04/11,09:32:54,18,09,1, 11.9,1,1, 3.586, 10466.854, 334.451, 52773.563 23/04/11,09:32:54,19,09,1, 11.9,1,1, 3.586, 10466.857, 334.464, 52773.571 23/04/11,09:32:55,00,09,1, 11.9,1,1, 3.589, 10466.853, 334.464, 52773.571 23/04/11,09:32:55,01,09,1, 11.9,1,1, 3.589, 10466.849, 334.448, 52773.537 23/04/11,09:32:55,02,09,1, 11.9,1,1, 3.589, 10466.833, 334.396, 52773.518 23/04/11,09:32:55,03,09,1, 11.9,1,1, 3.589, 10466.863, 334.365, 52773.506 23/04/11,09:32:55,04,09,1, 11.9,1,1, 3.589, 10466.835, 334.337, 52773.463 23/04/11,09:32:55,05,09,1, 11.9,1,1, 3.589, 10466.817, 334.308, 52773.494 23/04/11,09:32:55,06,09,1, 11.9,1,1, 3.589, 10466.846, 334.330, 52773.479 23/04/11,09:32:55,07,09,1, 11.9,1,1, 3.589, 10466.842, 334.353, 52773.526 23/04/11,09:32:55,08,09,1, 11.9,1,1, 3.589, 10466.831, 334.377, 52773.520 23/04/11,09:32:55,09,09,1, 11.9,1,1, 3.589, 10466.853, 334.415, 52773.551 23/04/11,09:32:55,10,09,1, 11.9,1,1, 3.589, 10466.841, 334.423, 52773.533 23/04/11,09:32:55,11,09,1, 11.9,1,1, 3.589, 10466.848, 334.428, 52773.544 23/04/11,09:32:55,12,09,1, 11.9,1,1, 3.589, 10466.874, 334.389, 52773.575 23/04/11,09:32:55,13,09,1, 11.9,1,1, 3.589, 10466.859, 334.391, 52773.559 23/04/11,09:32:55,14,09,1, 11.9,1,1, 3.589, 10466.849, 334.388, 52773.520 23/04/11,09:32:55,15,09,1, 11.9,1,1, 3.589, 10466.833, 334.340, 52773.523 23/04/11,09:32:55,16,09,1, 11.9,1,1, 3.589, 10466.849, 334.318, 52773.458 23/04/11,09:32:55,17,09,1, 11.9,1,1, 3.589, 10466.834, 334.312, 52773.471 23/04/11,09:32:55,18,09,1, 11.9,1,1, 3.589, 10466.840, 334.306, 52773.480 23/04/11,09:32:55,19,09,1, 11.9,1,1, 3.589, 10466.869, 334.322, 52773.493 23/04/11,09:32:56,00,09,1, 11.9,1,1, 3.588, 10466.862, 334.322, 52773.493 23/04/11,09:32:56,01,09,1, 11.9,1,1, 3.588, 10466.899, 334.358, 52773.523 23/04/11,09:32:56,02,09,1, 11.9,1,1, 3.588, 10466.880, 334.396, 52773.543 23/04/11,09:32:56,03,09,1, 11.9,1,1, 3.588, 10466.881, 334.405, 52773.567 23/04/11,09:32:56,04,09,1, 11.9,1,1, 3.588, 10466.859, 334.416, 52773.511 23/04/11,09:32:56,05,09,1, 11.9,1,1, 3.588, 10466.908, 334.395, 52773.534 23/04/11,09:32:56,06,09,1, 11.9,1,1, 3.588, 10466.890, 334.350, 52773.496 23/04/11,09:32:56,07,09,1, 11.9,1,1, 3.588, 10466.863, 334.337, 52773.473 23/04/11,09:32:56,08,09,1, 11.9,1,1, 3.588, 10466.865, 334.296, 52773.439 23/04/11,09:32:56,09,09,1, 11.9,1,1, 3.588, 10466.852, 334.267, 52773.448 23/04/11,09:32:56,10,09,1, 11.9,1,1, 3.588, 10466.866, 334.266, 52773.389 23/04/11,09:32:56,11,09,1, 11.9,1,1, 3.588, 10466.875, 334.277, 52773.427 23/04/11,09:32:56,12,09,1, 11.9,1,1, 3.588, 10466.859, 334.280, 52773.440 23/04/11,09:32:56,13,09,1, 11.9,1,1, 3.588, 10466.892, 334.297, 52773.442 23/04/11,09:32:56,14,09,1, 11.9,1,1, 3.588, 10466.898, 334.347, 52773.477 23/04/11,09:32:56,15,09,1, 11.9,1,1, 3.588, 10466.897, 334.368, 52773.512 23/04/11,09:32:56,16,09,1, 11.9,1,1, 3.588, 10466.896, 334.351, 52773.480 23/04/11,09:32:56,17,09,1, 11.9,1,1, 3.588, 10466.885, 334.331, 52773.498 23/04/11,09:32:56,18,09,1, 11.9,1,1, 3.588, 10466.913, 334.312, 52773.478 23/04/11,09:32:56,19,09,1, 11.9,1,1, 3.588, 10466.887, 334.275, 52773.475 23/04/11,09:32:57,00,08,1, 11.9,1,1, 3.591, 10466.878, 334.275, 52773.475 23/04/11,09:32:57,01,08,1, 11.9,1,1, 3.591, 10466.867, 334.233, 52773.443 23/04/11,09:32:57,02,08,1, 11.9,1,1, 3.591, 10466.906, 334.262, 52773.558 23/04/11,09:32:57,03,08,1, 11.9,1,1, 3.591, 10466.877, 334.284, 52773.508 23/04/11,09:32:57,04,08,1, 11.9,1,1, 3.591, 10466.891, 334.304, 52773.534 23/04/11,09:32:57,05,08,1, 11.9,1,1, 3.591, 10466.914, 334.284, 52773.543 23/04/11,09:32:57,06,08,1, 11.9,1,1, 3.591, 10466.883, 334.273, 52773.498 23/04/11,09:32:57,07,08,1, 11.9,1,1, 3.591, 10466.927, 334.253, 52773.529 23/04/11,09:32:57,08,08,1, 11.9,1,1, 3.591, 10466.896, 334.288, 52773.560 23/04/11,09:32:57,09,08,1, 11.9,1,1, 3.591, 10466.907, 334.272, 52773.542 23/04/11,09:32:57,10,08,1, 11.9,1,1, 3.591, 10466.900, 334.254, 52773.540 23/04/11,09:32:57,11,08,1, 11.9,1,1, 3.591, 10466.906, 334.263, 52773.540 23/04/11,09:32:57,12,08,1, 11.9,1,1, 3.591, 10466.917, 334.266, 52773.510 23/04/11,09:32:57,13,08,1, 11.9,1,1, 3.591, 10466.913, 334.261, 52773.518 23/04/11,09:32:57,14,08,1, 11.9,1,1, 3.591, 10466.864, 334.265, 52773.769 23/04/11,09:32:57,15,08,1, 11.9,1,1, 3.591, 10466.890, 334.248, 52773.612 23/04/11,09:32:57,16,08,1, 11.9,1,1, 3.591, 10466.880, 334.249, 52773.581 23/04/11,09:32:57,17,08,1, 11.9,1,1, 3.591, 10466.902, 334.246, 52773.430 23/04/11,09:32:57,18,08,1, 11.9,1,1, 3.591, 10466.904, 334.242, 52773.581 23/04/11,09:32:57,19,08,1, 11.9,1,1, 3.591, 10466.921, 334.224, 52773.553 23/04/11,09:32:58,00,08,1, 11.9,1,1, 3.591, 10466.920, 334.224, 52773.553 23/04/11,09:32:58,01,08,1, 11.9,1,1, 3.591, 10466.918, 334.239, 52773.551 23/04/11,09:32:58,02,08,1, 11.9,1,1, 3.591, 10466.912, 334.198, 52773.526 23/04/11,09:32:58,03,08,1, 11.9,1,1, 3.591, 10466.905, 334.199, 52773.549 23/04/11,09:32:58,04,08,1, 11.9,1,1, 3.591, 10466.933, 334.223, 52773.518 23/04/11,09:32:58,05,08,1, 11.9,1,1, 3.591, 10466.923, 334.196, 52773.517 23/04/11,09:32:58,06,08,1, 11.9,1,1, 3.591, 10466.902, 334.229, 52773.540 23/04/11,09:32:58,07,08,1, 11.9,1,1, 3.591, 10466.936, 334.179, 52773.478 23/04/11,09:32:58,08,08,1, 11.9,1,1, 3.591, 10466.934, 334.174, 52773.509 23/04/11,09:32:58,09,08,1, 11.9,1,1, 3.591, 10466.926, 334.204, 52773.533 23/04/11,09:32:58,10,08,1, 11.9,1,1, 3.591, 10466.929, 334.188, 52773.501 23/04/11,09:32:58,11,08,1, 11.9,1,1, 3.591, 10466.934, 334.190, 52773.515 23/04/11,09:32:58,12,08,1, 11.9,1,1, 3.591, 10466.938, 334.195, 52773.531 23/04/11,09:32:58,13,08,1, 11.9,1,1, 3.591, 10466.934, 334.199, 52773.484 23/04/11,09:32:58,14,08,1, 11.9,1,1, 3.591, 10466.925, 334.194, 52773.521 23/04/11,09:32:58,15,08,1, 11.9,1,1, 3.591, 10466.926, 334.158, 52773.497 23/04/11,09:32:58,16,08,1, 11.9,1,1, 3.591, 10466.935, 334.172, 52773.486 23/04/11,09:32:58,17,08,1, 11.9,1,1, 3.591, 10466.927, 334.175, 52773.482 23/04/11,09:32:58,18,08,1, 11.9,1,1, 3.591, 10466.936, 334.188, 52773.457 23/04/11,09:32:58,19,08,1, 11.9,1,1, 3.591, 10466.933, 334.175, 52773.445 23/04/11,09:32:59,00,08,1, 11.9,1,1, 3.594, 10466.928, 334.175, 52773.445 23/04/11,09:32:59,01,08,1, 11.9,1,1, 3.594, 10466.973, 334.179, 52773.472 23/04/11,09:32:59,02,08,1, 11.9,1,1, 3.594, 10466.939, 334.169, 52773.483 23/04/11,09:32:59,03,08,1, 11.9,1,1, 3.594, 10466.948, 334.170, 52773.499 23/04/11,09:32:59,04,08,1, 11.9,1,1, 3.594, 10466.934, 334.135, 52773.508 23/04/11,09:32:59,05,08,1, 11.9,1,1, 3.594, 10466.934, 334.140, 52773.475 23/04/11,09:32:59,06,08,1, 11.9,1,1, 3.594, 10466.947, 334.127, 52773.456 23/04/11,09:32:59,07,08,1, 11.9,1,1, 3.594, 10466.936, 334.129, 52773.459 23/04/11,09:32:59,08,08,1, 11.9,1,1, 3.594, 10466.948, 334.120, 52773.464 23/04/11,09:32:59,09,08,1, 11.9,1,1, 3.594, 10466.960, 334.120, 52773.483 23/04/11,09:32:59,10,08,1, 11.9,1,1, 3.594, 10466.959, 334.120, 52773.507 23/04/11,09:32:59,11,08,1, 11.9,1,1, 3.594, 10466.942, 334.121, 52773.493 23/04/11,09:32:59,12,08,1, 11.9,1,1, 3.594, 10466.954, 334.138, 52773.498 23/04/11,09:32:59,13,08,1, 11.9,1,1, 3.594, 10466.983, 334.108, 52773.495 23/04/11,09:32:59,14,08,1, 11.9,1,1, 3.594, 10466.968, 334.127, 52773.491 23/04/11,09:32:59,15,08,1, 11.9,1,1, 3.594, 10466.968, 334.110, 52773.489 23/04/11,09:32:59,16,08,1, 11.9,1,1, 3.594, 10466.955, 334.100, 52773.446 23/04/11,09:32:59,17,08,1, 11.9,1,1, 3.594, 10466.974, 334.130, 52773.460 23/04/11,09:32:59,18,08,1, 11.9,1,1, 3.594, 10466.957, 334.122, 52773.438 23/04/11,09:32:59,19,08,1, 11.9,1,1, 3.594, 10466.963, 334.103, 52773.430 23/04/11,09:33:00,00,09,1, 11.9,1,1, 3.590, 10466.962, 334.103, 52773.430 23/04/11,09:33:00,01,09,1, 11.9,1,1, 3.590, 10466.981, 334.119, 52773.446 23/04/11,09:33:00,02,09,1, 11.9,1,1, 3.590, 10466.946, 334.047, 52773.321 23/04/11,09:33:00,03,09,1, 11.9,1,1, 3.590, 10466.944, 334.064, 52773.331 23/04/11,09:33:00,04,09,1, 11.9,1,1, 3.590, 10466.989, 334.078, 52773.354 23/04/11,09:33:00,05,09,1, 11.9,1,1, 3.590, 10466.976, 334.143, 52773.412 23/04/11,09:33:00,06,09,1, 11.9,1,1, 3.590, 10466.998, 334.129, 52773.374 23/04/11,09:33:00,07,09,1, 11.9,1,1, 3.590, 10466.982, 334.157, 52773.381 23/04/11,09:33:00,08,09,1, 11.9,1,1, 3.590, 10467.001, 334.129, 52773.400 23/04/11,09:33:00,09,09,1, 11.9,1,1, 3.590, 10466.989, 334.117, 52773.382 23/04/11,09:33:00,10,09,1, 11.9,1,1, 3.590, 10466.985, 334.101, 52773.331 23/04/11,09:33:00,11,09,1, 11.9,1,1, 3.590, 10466.981, 334.056, 52773.351 23/04/11,09:33:00,12,09,1, 11.9,1,1, 3.590, 10466.982, 334.035, 52773.333 23/04/11,09:33:00,13,09,1, 11.9,1,1, 3.590, 10466.978, 334.010, 52773.285 23/04/11,09:33:00,14,09,1, 11.9,1,1, 3.590, 10466.961, 334.011, 52773.316 23/04/11,09:33:00,15,09,1, 11.9,1,1, 3.590, 10466.990, 334.025, 52773.319 23/04/11,09:33:00,16,09,1, 11.9,1,1, 3.590, 10466.978, 334.050, 52773.325 23/04/11,09:33:00,17,09,1, 11.9,1,1, 3.590, 10467.004, 334.077, 52773.350 23/04/11,09:33:00,18,09,1, 11.9,1,1, 3.590, 10467.011, 334.093, 52773.309 23/04/11,09:33:00,19,09,1, 11.9,1,1, 3.590, 10467.014, 334.102, 52773.391 23/04/11,09:33:01,00,09,1, 11.9,1,1, 3.595, 10467.012, 334.102, 52773.391 23/04/11,09:33:01,01,09,1, 11.9,1,1, 3.595, 10467.007, 334.105, 52773.357 23/04/11,09:33:01,02,09,1, 11.9,1,1, 3.595, 10467.011, 334.094, 52773.342 23/04/11,09:33:01,03,09,1, 11.9,1,1, 3.595, 10466.987, 334.014, 52773.323 23/04/11,09:33:01,04,09,1, 11.9,1,1, 3.595, 10467.018, 334.026, 52773.297 23/04/11,09:33:01,05,09,1, 11.9,1,1, 3.595, 10467.020, 334.018, 52773.262 23/04/11,09:33:01,06,09,1, 11.9,1,1, 3.595, 10466.979, 333.989, 52773.278 23/04/11,09:33:01,07,09,1, 11.9,1,1, 3.595, 10466.999, 334.002, 52773.289 23/04/11,09:33:01,08,09,1, 11.9,1,1, 3.595, 10466.987, 334.013, 52773.330 23/04/11,09:33:01,09,09,1, 11.9,1,1, 3.595, 10467.030, 334.015, 52773.314 23/04/11,09:33:01,10,09,1, 11.9,1,1, 3.595, 10467.009, 334.045, 52773.325 23/04/11,09:33:01,11,09,1, 11.9,1,1, 3.595, 10467.029, 334.047, 52773.321 23/04/11,09:33:01,12,09,1, 11.9,1,1, 3.595, 10467.051, 334.090, 52773.303 23/04/11,09:33:01,13,09,1, 11.9,1,1, 3.595, 10467.045, 334.088, 52773.320 23/04/11,09:33:01,14,09,1, 11.9,1,1, 3.595, 10467.050, 334.071, 52773.293 23/04/11,09:33:01,15,09,1, 11.9,1,1, 3.595, 10467.014, 334.058, 52773.247 23/04/11,09:33:01,16,09,1, 11.9,1,1, 3.595, 10467.056, 334.017, 52773.257 23/04/11,09:33:01,17,09,1, 11.9,1,1, 3.595, 10466.991, 333.992, 52773.304 23/04/11,09:33:01,18,09,1, 11.9,1,1, 3.595, 10467.009, 333.957, 52773.277 23/04/11,09:33:01,19,09,1, 11.9,1,1, 3.595, 10466.978, 333.943, 52773.278 23/04/11,09:33:02,00,08,1, 11.9,1,1, 3.594, 10466.970, 333.943, 52773.278 23/04/11,09:33:02,01,08,1, 11.9,1,1, 3.594, 10467.002, 333.975, 52773.254 23/04/11,09:33:02,02,08,1, 11.9,1,1, 3.594, 10467.049, 334.002, 52773.192 23/04/11,09:33:02,03,08,1, 11.9,1,1, 3.594, 10467.019, 334.034, 52773.335 23/04/11,09:33:02,04,08,1, 11.9,1,1, 3.594, 10467.026, 334.060, 52773.335 23/04/11,09:33:02,05,08,1, 11.9,1,1, 3.594, 10467.040, 334.057, 52773.361 23/04/11,09:33:02,06,08,1, 11.9,1,1, 3.594, 10467.072, 334.094, 52773.348 23/04/11,09:33:02,07,08,1, 11.9,1,1, 3.594, 10467.057, 334.050, 52773.326 23/04/11,09:33:02,08,08,1, 11.9,1,1, 3.594, 10467.035, 334.056, 52773.327 23/04/11,09:33:02,09,08,1, 11.9,1,1, 3.594, 10467.010, 334.023, 52773.293 23/04/11,09:33:02,10,08,1, 11.9,1,1, 3.594, 10467.011, 333.963, 52773.251 23/04/11,09:33:02,11,08,1, 11.9,1,1, 3.594, 10467.017, 333.958, 52773.236 23/04/11,09:33:02,12,08,1, 11.9,1,1, 3.594, 10467.031, 333.928, 52773.259 23/04/11,09:33:02,13,08,1, 11.9,1,1, 3.594, 10467.034, 333.948, 52773.244 23/04/11,09:33:02,14,08,1, 11.9,1,1, 3.594, 10467.049, 333.940, 52773.260 23/04/11,09:33:02,15,08,1, 11.9,1,1, 3.594, 10467.035, 333.998, 52773.263 23/04/11,09:33:02,16,08,1, 11.9,1,1, 3.594, 10467.070, 333.995, 52773.272 23/04/11,09:33:02,17,08,1, 11.9,1,1, 3.594, 10467.071, 334.041, 52773.288 23/04/11,09:33:02,18,08,1, 11.9,1,1, 3.594, 10467.080, 334.021, 52773.305 23/04/11,09:33:02,19,08,1, 11.9,1,1, 3.594, 10467.088, 334.042, 52773.310 23/04/11,09:33:03,00,08,1, 12.0,1,1, 3.594, 10467.087, 334.042, 52773.310 23/04/11,09:33:03,01,08,1, 12.0,1,1, 3.594, 10467.069, 334.020, 52773.303 23/04/11,09:33:03,02,08,1, 12.0,1,1, 3.594, 10467.085, 333.997, 52773.258 23/04/11,09:33:03,03,08,1, 12.0,1,1, 3.594, 10467.089, 333.970, 52773.289 23/04/11,09:33:03,04,08,1, 12.0,1,1, 3.594, 10467.059, 333.929, 52773.282 23/04/11,09:33:03,05,08,1, 12.0,1,1, 3.594, 10467.063, 333.928, 52773.302 23/04/11,09:33:03,06,08,1, 12.0,1,1, 3.594, 10467.069, 333.930, 52773.236 23/04/11,09:33:03,07,08,1, 12.0,1,1, 3.594, 10467.048, 333.928, 52773.272 23/04/11,09:33:03,08,08,1, 12.0,1,1, 3.594, 10467.079, 333.909, 52773.245 23/04/11,09:33:03,09,08,1, 12.0,1,1, 3.594, 10467.081, 333.966, 52773.320 23/04/11,09:33:03,10,08,1, 12.0,1,1, 3.594, 10467.063, 333.994, 52773.335 23/04/11,09:33:03,11,08,1, 12.0,1,1, 3.594, 10467.111, 334.024, 52773.320 23/04/11,09:33:03,12,08,1, 12.0,1,1, 3.594, 10467.109, 334.035, 52773.315 23/04/11,09:33:03,13,08,1, 12.0,1,1, 3.594, 10467.111, 334.025, 52773.319 23/04/11,09:33:03,14,08,1, 12.0,1,1, 3.594, 10467.118, 334.026, 52773.295 23/04/11,09:33:03,15,08,1, 12.0,1,1, 3.594, 10467.097, 334.008, 52773.299 23/04/11,09:33:03,16,08,1, 12.0,1,1, 3.594, 10467.094, 333.994, 52773.324 23/04/11,09:33:03,17,08,1, 12.0,1,1, 3.594, 10467.093, 333.952, 52773.252 23/04/11,09:33:03,18,08,1, 12.0,1,1, 3.594, 10467.097, 333.940, 52773.263 23/04/11,09:33:03,19,08,1, 12.0,1,1, 3.594, 10467.119, 333.945, 52773.273 23/04/11,09:33:04,00,08,1, 11.9,1,1, 3.590, 10467.112, 333.945, 52773.273 23/04/11,09:33:04,01,08,1, 11.9,1,1, 3.590, 10467.120, 333.916, 52773.248 23/04/11,09:33:04,02,08,1, 11.9,1,1, 3.590, 10467.111, 333.975, 52773.249 23/04/11,09:33:04,03,08,1, 11.9,1,1, 3.590, 10467.125, 333.979, 52773.241 23/04/11,09:33:04,04,08,1, 11.9,1,1, 3.590, 10467.140, 333.997, 52773.299 23/04/11,09:33:04,05,08,1, 11.9,1,1, 3.590, 10467.125, 334.039, 52773.315 23/04/11,09:33:04,06,08,1, 11.9,1,1, 3.590, 10467.130, 334.026, 52773.333 23/04/11,09:33:04,07,08,1, 11.9,1,1, 3.590, 10467.133, 334.035, 52773.317 23/04/11,09:33:04,08,08,1, 11.9,1,1, 3.590, 10467.153, 334.021, 52773.268 23/04/11,09:33:04,09,08,1, 11.9,1,1, 3.590, 10467.105, 333.979, 52773.290 23/04/11,09:33:04,10,08,1, 11.9,1,1, 3.590, 10467.147, 333.964, 52773.286 23/04/11,09:33:04,11,08,1, 11.9,1,1, 3.590, 10467.136, 333.940, 52773.256 23/04/11,09:33:04,12,08,1, 11.9,1,1, 3.590, 10467.115, 333.918, 52773.228 23/04/11,09:33:04,13,08,1, 11.9,1,1, 3.590, 10467.124, 333.924, 52773.248 23/04/11,09:33:04,14,08,1, 11.9,1,1, 3.590, 10467.118, 333.926, 52773.235 23/04/11,09:33:04,15,08,1, 11.9,1,1, 3.590, 10467.151, 333.890, 52773.241 23/04/11,09:33:04,16,08,1, 11.9,1,1, 3.590, 10467.147, 333.960, 52773.205 23/04/11,09:33:04,17,08,1, 11.9,1,1, 3.590, 10467.147, 333.978, 52773.278 23/04/11,09:33:04,18,08,1, 11.9,1,1, 3.590, 10467.138, 333.995, 52773.253 23/04/11,09:33:04,19,08,1, 11.9,1,1, 3.590, 10467.161, 334.007, 52773.294 23/04/11,09:33:05,00,08,1, 11.8,1,1, 3.594, 10467.154, 334.007, 52773.294 23/04/11,09:33:05,01,08,1, 11.8,1,1, 3.594, 10467.154, 334.041, 52773.292 23/04/11,09:33:05,02,08,1, 11.8,1,1, 3.594, 10467.152, 334.003, 52773.275 23/04/11,09:33:05,03,08,1, 11.8,1,1, 3.594, 10467.174, 333.987, 52773.297 23/04/11,09:33:05,04,08,1, 11.8,1,1, 3.594, 10467.128, 333.945, 52773.266 23/04/11,09:33:05,05,08,1, 11.8,1,1, 3.594, 10467.158, 333.927, 52773.261 23/04/11,09:33:05,06,08,1, 11.8,1,1, 3.594, 10467.131, 333.931, 52773.243 23/04/11,09:33:05,07,08,1, 11.8,1,1, 3.594, 10467.133, 333.884, 52773.219 23/04/11,09:33:05,08,08,1, 11.8,1,1, 3.594, 10467.153, 333.895, 52773.213 23/04/11,09:33:05,09,08,1, 11.8,1,1, 3.594, 10467.146, 333.891, 52773.243 23/04/11,09:33:05,10,08,1, 11.8,1,1, 3.594, 10467.146, 333.920, 52773.242 23/04/11,09:33:05,11,08,1, 11.8,1,1, 3.594, 10467.183, 333.943, 52773.276 23/04/11,09:33:05,12,08,1, 11.8,1,1, 3.594, 10467.175, 333.986, 52773.274 23/04/11,09:33:05,13,08,1, 11.8,1,1, 3.594, 10467.181, 333.998, 52773.280 23/04/11,09:33:05,14,08,1, 11.8,1,1, 3.594, 10467.196, 334.005, 52773.304 23/04/11,09:33:05,15,08,1, 11.8,1,1, 3.594, 10467.190, 334.020, 52773.290 23/04/11,09:33:05,16,08,1, 11.8,1,1, 3.594, 10467.195, 334.004, 52773.290 23/04/11,09:33:05,17,08,1, 11.8,1,1, 3.594, 10467.178, 333.974, 52773.341 23/04/11,09:33:05,18,08,1, 11.8,1,1, 3.594, 10467.184, 333.984, 52773.323 23/04/11,09:33:05,19,08,1, 11.8,1,1, 3.594, 10467.184, 333.956, 52773.301 23/04/11,09:33:06,00,08,1, 11.9,1,1, 3.595, 10467.179, 333.956, 52773.301 23/04/11,09:33:06,01,08,1, 11.9,1,1, 3.595, 10467.196, 333.899, 52773.249 23/04/11,09:33:06,02,08,1, 11.9,1,1, 3.595, 10467.169, 333.857, 52773.187 23/04/11,09:33:06,03,08,1, 11.9,1,1, 3.595, 10467.199, 333.891, 52773.211 23/04/11,09:33:06,04,08,1, 11.9,1,1, 3.595, 10467.188, 333.927, 52773.233 23/04/11,09:33:06,05,08,1, 11.9,1,1, 3.595, 10467.180, 333.924, 52773.249 23/04/11,09:33:06,06,08,1, 11.9,1,1, 3.595, 10467.196, 333.948, 52773.239 23/04/11,09:33:06,07,08,1, 11.9,1,1, 3.595, 10467.207, 333.959, 52773.243 23/04/11,09:33:06,08,08,1, 11.9,1,1, 3.595, 10467.206, 333.978, 52773.268 23/04/11,09:33:06,09,08,1, 11.9,1,1, 3.595, 10467.210, 334.012, 52773.298 23/04/11,09:33:06,10,08,1, 11.9,1,1, 3.595, 10467.233, 333.987, 52773.314 23/04/11,09:33:06,11,08,1, 11.9,1,1, 3.595, 10467.210, 333.996, 52773.290 23/04/11,09:33:06,12,08,1, 11.9,1,1, 3.595, 10467.221, 333.987, 52773.349 23/04/11,09:33:06,13,08,1, 11.9,1,1, 3.595, 10467.253, 333.939, 52773.260 23/04/11,09:33:06,14,08,1, 11.9,1,1, 3.595, 10467.208, 333.908, 52773.215 23/04/11,09:33:06,15,08,1, 11.9,1,1, 3.595, 10467.218, 333.896, 52773.206 23/04/11,09:33:06,16,08,1, 11.9,1,1, 3.595, 10467.222, 333.867, 52773.203 23/04/11,09:33:06,17,08,1, 11.9,1,1, 3.595, 10467.199, 333.865, 52773.185 23/04/11,09:33:06,18,08,1, 11.9,1,1, 3.595, 10467.220, 333.872, 52773.191 23/04/11,09:33:06,19,08,1, 11.9,1,1, 3.595, 10467.226, 333.900, 52773.172 23/04/11,09:33:07,00,08,1, 11.9,1,1, 3.592, 10467.221, 333.900, 52773.172 23/04/11,09:33:07,01,08,1, 11.9,1,1, 3.592, 10467.241, 333.933, 52773.285 23/04/11,09:33:07,02,08,1, 11.9,1,1, 3.592, 10467.228, 333.958, 52773.245 23/04/11,09:33:07,03,08,1, 11.9,1,1, 3.592, 10467.250, 333.961, 52773.247 23/04/11,09:33:07,04,08,1, 11.9,1,1, 3.592, 10467.243, 333.990, 52773.292 23/04/11,09:33:07,05,08,1, 11.9,1,1, 3.592, 10467.241, 333.986, 52773.345 23/04/11,09:33:07,06,08,1, 11.9,1,1, 3.592, 10467.268, 333.991, 52773.195 23/04/11,09:33:07,07,08,1, 11.9,1,1, 3.592, 10467.277, 333.994, 52773.260 23/04/11,09:33:07,08,08,1, 11.9,1,1, 3.592, 10467.229, 333.943, 52773.189 23/04/11,09:33:07,09,08,1, 11.9,1,1, 3.592, 10467.269, 333.914, 52773.242 23/04/11,09:33:07,10,08,1, 11.9,1,1, 3.592, 10467.226, 333.892, 52773.208 23/04/11,09:33:07,11,08,1, 11.9,1,1, 3.592, 10467.227, 333.877, 52773.214 23/04/11,09:33:07,12,08,1, 11.9,1,1, 3.592, 10467.238, 333.874, 52773.184 23/04/11,09:33:07,13,08,1, 11.9,1,1, 3.592, 10467.235, 333.890, 52773.173 23/04/11,09:33:07,14,08,1, 11.9,1,1, 3.592, 10467.249, 333.889, 52773.213 23/04/11,09:33:07,15,08,1, 11.9,1,1, 3.592, 10467.266, 333.919, 52773.185 23/04/11,09:33:07,16,08,1, 11.9,1,1, 3.592, 10467.244, 333.919, 52773.218 23/04/11,09:33:07,17,08,1, 11.9,1,1, 3.592, 10467.283, 333.929, 52773.242 23/04/11,09:33:07,18,08,1, 11.9,1,1, 3.592, 10467.281, 333.992, 52773.241 23/04/11,09:33:07,19,08,1, 11.9,1,1, 3.592, 10467.265, 333.990, 52773.268 23/04/11,09:33:08,00,07,1, 11.8,1,1, 3.599, 10467.262, 333.990, 52773.268 23/04/11,09:33:08,01,07,1, 11.8,1,1, 3.599, 10467.301, 333.991, 52773.258 23/04/11,09:33:08,02,07,1, 11.8,1,1, 3.599, 10467.299, 333.980, 52773.231 23/04/11,09:33:08,03,07,1, 11.8,1,1, 3.599, 10467.272, 333.954, 52773.215 23/04/11,09:33:08,04,07,1, 11.8,1,1, 3.599, 10467.300, 333.912, 52773.230 23/04/11,09:33:08,05,07,1, 11.8,1,1, 3.599, 10467.266, 333.893, 52773.206 23/04/11,09:33:08,06,07,1, 11.8,1,1, 3.599, 10467.272, 333.876, 52773.180 23/04/11,09:33:08,07,07,1, 11.8,1,1, 3.599, 10467.276, 333.861, 52773.198 23/04/11,09:33:08,08,07,1, 11.8,1,1, 3.599, 10467.283, 333.862, 52773.173 23/04/11,09:33:08,09,07,1, 11.8,1,1, 3.599, 10467.283, 333.856, 52773.190 23/04/11,09:33:08,10,07,1, 11.8,1,1, 3.599, 10467.273, 333.891, 52773.170 23/04/11,09:33:08,11,07,1, 11.8,1,1, 3.599, 10467.294, 333.927, 52773.207 23/04/11,09:33:08,12,07,1, 11.8,1,1, 3.599, 10467.289, 333.946, 52773.182 23/04/11,09:33:08,13,07,1, 11.8,1,1, 3.599, 10467.320, 333.978, 52773.237 23/04/11,09:33:08,14,07,1, 11.8,1,1, 3.599, 10467.326, 333.973, 52773.253 23/04/11,09:33:08,15,07,1, 11.8,1,1, 3.599, 10467.355, 333.978, 52773.206 23/04/11,09:33:08,16,07,1, 11.8,1,1, 3.599, 10467.352, 333.979, 52773.215 23/04/11,09:33:08,17,07,1, 11.8,1,1, 3.599, 10467.343, 333.958, 52773.161 23/04/11,09:33:08,18,07,1, 11.8,1,1, 3.599, 10467.319, 333.917, 52773.191 23/04/11,09:33:08,19,07,1, 11.8,1,1, 3.599, 10467.313, 333.928, 52773.188 23/04/11,09:33:09,00,07,1, 11.9,1,1, 3.594, 10467.312, 333.928, 52773.188 23/04/11,09:33:09,01,07,1, 11.9,1,1, 3.594, 10467.337, 333.880, 52773.182 23/04/11,09:33:09,02,07,1, 11.9,1,1, 3.594, 10467.322, 333.866, 52773.198 23/04/11,09:33:09,03,07,1, 11.9,1,1, 3.594, 10467.320, 333.878, 52773.168 23/04/11,09:33:09,04,07,1, 11.9,1,1, 3.594, 10467.314, 333.874, 52773.176 23/04/11,09:33:09,05,07,1, 11.9,1,1, 3.594, 10467.322, 333.888, 52773.188 23/04/11,09:33:09,06,07,1, 11.9,1,1, 3.594, 10467.336, 333.897, 52773.189 23/04/11,09:33:09,07,07,1, 11.9,1,1, 3.594, 10467.329, 333.960, 52773.230 23/04/11,09:33:09,08,07,1, 11.9,1,1, 3.594, 10467.358, 333.953, 52773.243 23/04/11,09:33:09,09,07,1, 11.9,1,1, 3.594, 10467.361, 333.968, 52773.231 23/04/11,09:33:09,10,07,1, 11.9,1,1, 3.594, 10467.352, 333.965, 52773.255 23/04/11,09:33:09,11,07,1, 11.9,1,1, 3.594, 10467.378, 333.971, 52773.231 23/04/11,09:33:09,12,07,1, 11.9,1,1, 3.594, 10467.338, 333.946, 52773.227 23/04/11,09:33:09,13,07,1, 11.9,1,1, 3.594, 10467.371, 333.924, 52773.221 23/04/11,09:33:09,14,07,1, 11.9,1,1, 3.594, 10467.360, 333.884, 52773.206 23/04/11,09:33:09,15,07,1, 11.9,1,1, 3.594, 10467.355, 333.876, 52773.213 23/04/11,09:33:09,16,07,1, 11.9,1,1, 3.594, 10467.363, 333.871, 52773.168 23/04/11,09:33:09,17,07,1, 11.9,1,1, 3.594, 10467.361, 333.844, 52773.152 23/04/11,09:33:09,18,07,1, 11.9,1,1, 3.594, 10467.351, 333.860, 52773.127 23/04/11,09:33:09,19,07,1, 11.9,1,1, 3.594, 10467.343, 333.859, 52773.143 23/04/11,09:33:10,00,09,1, 11.9,1,1, 3.598, 10467.337, 333.859, 52773.143 23/04/11,09:33:10,01,09,1, 11.9,1,1, 3.598, 10467.388, 333.887, 52773.206 23/04/11,09:33:10,02,09,1, 11.9,1,1, 3.598, 10467.382, 333.934, 52773.211 23/04/11,09:33:10,03,09,1, 11.9,1,1, 3.598, 10467.391, 333.966, 52773.237 23/04/11,09:33:10,04,09,1, 11.9,1,1, 3.598, 10467.400, 333.987, 52773.251 23/04/11,09:33:10,05,09,1, 11.9,1,1, 3.598, 10467.386, 333.977, 52773.255 23/04/11,09:33:10,06,09,1, 11.9,1,1, 3.598, 10467.408, 333.980, 52773.259 23/04/11,09:33:10,07,09,1, 11.9,1,1, 3.598, 10467.388, 333.958, 52773.196 23/04/11,09:33:10,08,09,1, 11.9,1,1, 3.598, 10467.415, 333.931, 52773.235 23/04/11,09:33:10,09,09,1, 11.9,1,1, 3.598, 10467.389, 333.915, 52773.204 23/04/11,09:33:10,10,09,1, 11.9,1,1, 3.598, 10467.386, 333.912, 52773.185 23/04/11,09:33:10,11,09,1, 11.9,1,1, 3.598, 10467.359, 333.861, 52773.184 23/04/11,09:33:10,12,09,1, 11.9,1,1, 3.598, 10467.378, 333.876, 52773.184 23/04/11,09:33:10,13,09,1, 11.9,1,1, 3.598, 10467.369, 333.860, 52773.173 23/04/11,09:33:10,14,09,1, 11.9,1,1, 3.598, 10467.354, 333.891, 52773.160 23/04/11,09:33:10,15,09,1, 11.9,1,1, 3.598, 10467.404, 333.912, 52773.150 23/04/11,09:33:10,16,09,1, 11.9,1,1, 3.598, 10467.383, 333.901, 52773.123 23/04/11,09:33:10,17,09,1, 11.9,1,1, 3.598, 10467.394, 333.941, 52773.173 23/04/11,09:33:10,18,09,1, 11.9,1,1, 3.598, 10467.410, 333.962, 52773.156 23/04/11,09:33:10,19,09,1, 11.9,1,1, 3.598, 10467.408, 333.984, 52773.204 23/04/11,09:33:11,00,09,1, 11.9,1,1, 3.596, 10467.404, 333.984, 52773.204 23/04/11,09:33:11,01,09,1, 11.9,1,1, 3.596, 10467.419, 334.024, 52773.261 23/04/11,09:33:11,02,09,1, 11.9,1,1, 3.596, 10467.413, 333.997, 52773.210 23/04/11,09:33:11,03,09,1, 11.9,1,1, 3.596, 10467.424, 333.983, 52773.213 23/04/11,09:33:11,04,09,1, 11.9,1,1, 3.596, 10467.408, 333.968, 52773.206 23/04/11,09:33:11,05,09,1, 11.9,1,1, 3.596, 10467.405, 333.939, 52773.165 23/04/11,09:33:11,06,09,1, 11.9,1,1, 3.596, 10467.412, 333.920, 52773.151 23/04/11,09:33:11,07,09,1, 11.9,1,1, 3.596, 10467.396, 333.900, 52773.161 23/04/11,09:33:11,08,09,1, 11.9,1,1, 3.596, 10467.410, 333.874, 52773.140 23/04/11,09:33:11,09,09,1, 11.9,1,1, 3.596, 10467.423, 333.868, 52773.181 23/04/11,09:33:11,10,09,1, 11.9,1,1, 3.596, 10467.425, 333.889, 52773.144 23/04/11,09:33:11,11,09,1, 11.9,1,1, 3.596, 10467.426, 333.892, 52773.166 23/04/11,09:33:11,12,09,1, 11.9,1,1, 3.596, 10467.437, 333.920, 52773.230 23/04/11,09:33:11,13,09,1, 11.9,1,1, 3.596, 10467.441, 333.933, 52773.193 23/04/11,09:33:11,14,09,1, 11.9,1,1, 3.596, 10467.451, 333.988, 52773.237 23/04/11,09:33:11,15,09,1, 11.9,1,1, 3.596, 10467.447, 333.990, 52773.264 23/04/11,09:33:11,16,09,1, 11.9,1,1, 3.596, 10467.453, 333.986, 52773.250 23/04/11,09:33:11,17,09,1, 11.9,1,1, 3.596, 10467.482, 333.983, 52773.277 23/04/11,09:33:11,18,09,1, 11.9,1,1, 3.596, 10467.480, 333.991, 52773.267 23/04/11,09:33:11,19,09,1, 11.9,1,1, 3.596, 10467.444, 333.962, 52773.206 23/04/11,09:33:12,00,10,1, 11.9,1,1, 3.594, 10467.438, 333.962, 52773.206 23/04/11,09:33:12,01,10,1, 11.9,1,1, 3.594, 10467.449, 333.926, 52773.168 23/04/11,09:33:12,02,10,1, 11.9,1,1, 3.594, 10467.442, 333.909, 52773.124 23/04/11,09:33:12,03,10,1, 11.9,1,1, 3.594, 10467.446, 333.879, 52773.145 23/04/11,09:33:12,04,10,1, 11.9,1,1, 3.594, 10467.450, 333.883, 52773.125 23/04/11,09:33:12,05,10,1, 11.9,1,1, 3.594, 10467.443, 333.851, 52773.141 23/04/11,09:33:12,06,10,1, 11.9,1,1, 3.594, 10467.450, 333.862, 52773.131 23/04/11,09:33:12,07,10,1, 11.9,1,1, 3.594, 10467.440, 333.911, 52773.150 23/04/11,09:33:12,08,10,1, 11.9,1,1, 3.594, 10467.436, 333.915, 52773.129 23/04/11,09:33:12,09,10,1, 11.9,1,1, 3.594, 10467.466, 333.936, 52773.187 23/04/11,09:33:12,10,10,1, 11.9,1,1, 3.594, 10467.473, 333.940, 52773.169 23/04/11,09:33:12,11,10,1, 11.9,1,1, 3.594, 10467.452, 333.989, 52773.183 23/04/11,09:33:12,12,10,1, 11.9,1,1, 3.594, 10467.508, 333.978, 52773.205 23/04/11,09:33:12,13,10,1, 11.9,1,1, 3.594, 10467.517, 334.024, 52773.235 23/04/11,09:33:12,14,10,1, 11.9,1,1, 3.594, 10467.504, 333.975, 52773.185 23/04/11,09:33:12,15,10,1, 11.9,1,1, 3.594, 10467.500, 333.968, 52773.192 23/04/11,09:33:12,16,10,1, 11.9,1,1, 3.594, 10467.488, 333.930, 52773.160 23/04/11,09:33:12,17,10,1, 11.9,1,1, 3.594, 10467.487, 333.931, 52773.148 23/04/11,09:33:12,18,10,1, 11.9,1,1, 3.594, 10467.485, 333.906, 52773.178 23/04/11,09:33:12,19,10,1, 11.9,1,1, 3.594, 10467.484, 333.891, 52773.137 23/04/11,09:33:13,00,09,1, 11.9,1,1, 3.599, 10467.479, 333.891, 52773.137 23/04/11,09:33:13,01,09,1, 11.9,1,1, 3.599, 10467.455, 333.870, 52773.120 23/04/11,09:33:13,02,09,1, 11.9,1,1, 3.599, 10467.490, 333.883, 52773.127 23/04/11,09:33:13,03,09,1, 11.9,1,1, 3.599, 10467.478, 333.888, 52773.117 23/04/11,09:33:13,04,09,1, 11.9,1,1, 3.599, 10467.456, 333.907, 52773.149 23/04/11,09:33:13,05,09,1, 11.9,1,1, 3.599, 10467.484, 333.927, 52773.147 23/04/11,09:33:13,06,09,1, 11.9,1,1, 3.599, 10467.503, 333.957, 52773.154 23/04/11,09:33:13,07,09,1, 11.9,1,1, 3.599, 10467.493, 333.989, 52773.185 23/04/11,09:33:13,08,09,1, 11.9,1,1, 3.599, 10467.530, 333.994, 52773.187 23/04/11,09:33:13,09,09,1, 11.9,1,1, 3.599, 10467.519, 334.018, 52773.223 23/04/11,09:33:13,10,09,1, 11.9,1,1, 3.599, 10467.524, 334.031, 52773.185 23/04/11,09:33:13,11,09,1, 11.9,1,1, 3.599, 10467.529, 334.007, 52773.154 23/04/11,09:33:13,12,09,1, 11.9,1,1, 3.599, 10467.537, 333.997, 52773.163 23/04/11,09:33:13,13,09,1, 11.9,1,1, 3.599, 10467.522, 333.970, 52773.120 23/04/11,09:33:13,14,09,1, 11.9,1,1, 3.599, 10467.516, 333.940, 52773.149 23/04/11,09:33:13,15,09,1, 11.9,1,1, 3.599, 10467.518, 333.934, 52773.123 23/04/11,09:33:13,16,09,1, 11.9,1,1, 3.599, 10467.486, 333.909, 52773.106 23/04/11,09:33:13,17,09,1, 11.9,1,1, 3.599, 10467.495, 333.921, 52773.104 23/04/11,09:33:13,18,09,1, 11.9,1,1, 3.599, 10467.504, 333.912, 52773.119 23/04/11,09:33:13,19,09,1, 11.9,1,1, 3.599, 10467.518, 333.921, 52773.106 23/04/11,09:33:14,00,10,1, 11.9,1,1, 3.599, 10467.513, 333.921, 52773.106 23/04/11,09:33:14,01,10,1, 11.9,1,1, 3.599, 10467.520, 333.927, 52773.136 23/04/11,09:33:14,02,10,1, 11.9,1,1, 3.599, 10467.536, 333.938, 52773.111 23/04/11,09:33:14,03,10,1, 11.9,1,1, 3.599, 10467.545, 333.980, 52773.150 23/04/11,09:33:14,04,10,1, 11.9,1,1, 3.599, 10467.534, 334.016, 52773.183 23/04/11,09:33:14,05,10,1, 11.9,1,1, 3.599, 10467.528, 334.009, 52773.188 23/04/11,09:33:14,06,10,1, 11.9,1,1, 3.599, 10467.537, 334.003, 52773.208 23/04/11,09:33:14,07,10,1, 11.9,1,1, 3.599, 10467.540, 334.024, 52773.194 23/04/11,09:33:14,08,10,1, 11.9,1,1, 3.599, 10467.544, 334.016, 52773.149 23/04/11,09:33:14,09,10,1, 11.9,1,1, 3.599, 10467.542, 333.981, 52773.152 23/04/11,09:33:14,10,10,1, 11.9,1,1, 3.599, 10467.549, 333.986, 52773.138 23/04/11,09:33:14,11,10,1, 11.9,1,1, 3.599, 10467.534, 333.941, 52773.135 23/04/11,09:33:14,12,10,1, 11.9,1,1, 3.599, 10467.526, 333.920, 52773.108 23/04/11,09:33:14,13,10,1, 11.9,1,1, 3.599, 10467.522, 333.921, 52773.071 23/04/11,09:33:14,14,10,1, 11.9,1,1, 3.599, 10467.546, 333.897, 52773.061 23/04/11,09:33:14,15,10,1, 11.9,1,1, 3.599, 10467.524, 333.903, 52773.062 23/04/11,09:33:14,16,10,1, 11.9,1,1, 3.599, 10467.541, 333.891, 52773.083 23/04/11,09:33:14,17,10,1, 11.9,1,1, 3.599, 10467.529, 333.935, 52773.045 23/04/11,09:33:14,18,10,1, 11.9,1,1, 3.599, 10467.550, 333.944, 52773.131 23/04/11,09:33:14,19,10,1, 11.9,1,1, 3.599, 10467.546, 333.939, 52773.127 23/04/11,09:33:15,00,08,1, 11.9,1,1, 3.596, 10467.546, 333.939, 52773.127 23/04/11,09:33:15,01,08,1, 11.9,1,1, 3.596, 10467.575, 333.971, 52773.165 23/04/11,09:33:15,02,08,1, 11.9,1,1, 3.596, 10467.555, 334.015, 52773.151 23/04/11,09:33:15,03,08,1, 11.9,1,1, 3.596, 10467.560, 334.006, 52773.154 23/04/11,09:33:15,04,08,1, 11.9,1,1, 3.596, 10467.583, 334.019, 52773.163 23/04/11,09:33:15,05,08,1, 11.9,1,1, 3.596, 10467.579, 333.995, 52773.150 23/04/11,09:33:15,06,08,1, 11.9,1,1, 3.596, 10467.573, 333.987, 52773.125 23/04/11,09:33:15,07,08,1, 11.9,1,1, 3.596, 10467.568, 333.984, 52773.135 23/04/11,09:33:15,08,08,1, 11.9,1,1, 3.596, 10467.559, 333.930, 52773.129 23/04/11,09:33:15,09,08,1, 11.9,1,1, 3.596, 10467.555, 333.939, 52773.110 23/04/11,09:33:15,10,08,1, 11.9,1,1, 3.596, 10467.551, 333.900, 52773.095 23/04/11,09:33:15,11,08,1, 11.9,1,1, 3.596, 10467.553, 333.890, 52773.099 23/04/11,09:33:15,12,08,1, 11.9,1,1, 3.596, 10467.554, 333.904, 52773.096 23/04/11,09:33:15,13,08,1, 11.9,1,1, 3.596, 10467.574, 333.901, 52773.075 23/04/11,09:33:15,14,08,1, 11.9,1,1, 3.596, 10467.569, 333.922, 52773.078 23/04/11,09:33:15,15,08,1, 11.9,1,1, 3.596, 10467.573, 333.918, 52773.100 23/04/11,09:33:15,16,08,1, 11.9,1,1, 3.596, 10467.566, 333.948, 52773.090 23/04/11,09:33:15,17,08,1, 11.9,1,1, 3.596, 10467.584, 333.953, 52773.093 23/04/11,09:33:15,18,08,1, 11.9,1,1, 3.596, 10467.590, 333.975, 52773.115 23/04/11,09:33:15,19,08,1, 11.9,1,1, 3.596, 10467.578, 334.012, 52773.095 23/04/11,09:33:16,00,08,1, 11.9,1,1, 3.596, 10467.571, 334.012, 52773.095 23/04/11,09:33:16,01,08,1, 11.9,1,1, 3.596, 10467.613, 334.026, 52773.138 23/04/11,09:33:16,02,08,1, 11.9,1,1, 3.596, 10467.603, 334.015, 52773.144 23/04/11,09:33:16,03,08,1, 11.9,1,1, 3.596, 10467.616, 334.015, 52773.155 23/04/11,09:33:16,04,08,1, 11.9,1,1, 3.596, 10467.632, 334.004, 52773.117 23/04/11,09:33:16,05,08,1, 11.9,1,1, 3.596, 10467.617, 333.971, 52773.094 23/04/11,09:33:16,06,08,1, 11.9,1,1, 3.596, 10467.616, 333.982, 52773.092 23/04/11,09:33:16,07,08,1, 11.9,1,1, 3.596, 10467.609, 333.957, 52773.049 23/04/11,09:33:16,08,08,1, 11.9,1,1, 3.596, 10467.605, 333.924, 52773.054 23/04/11,09:33:16,09,08,1, 11.9,1,1, 3.596, 10467.596, 333.909, 52773.017 23/04/11,09:33:16,10,08,1, 11.9,1,1, 3.596, 10467.605, 333.928, 52773.045 23/04/11,09:33:16,11,08,1, 11.9,1,1, 3.596, 10467.616, 333.886, 52773.045 23/04/11,09:33:16,12,08,1, 11.9,1,1, 3.596, 10467.589, 333.905, 52773.011 23/04/11,09:33:16,13,08,1, 11.9,1,1, 3.596, 10467.606, 333.892, 52773.059 23/04/11,09:33:16,14,08,1, 11.9,1,1, 3.596, 10467.603, 333.928, 52773.022 23/04/11,09:33:16,15,08,1, 11.9,1,1, 3.596, 10467.619, 333.952, 52773.064 23/04/11,09:33:16,16,08,1, 11.9,1,1, 3.596, 10467.620, 333.973, 52773.073 23/04/11,09:33:16,17,08,1, 11.9,1,1, 3.596, 10467.639, 333.966, 52773.118 23/04/11,09:33:16,18,08,1, 11.9,1,1, 3.596, 10467.663, 333.984, 52773.122 23/04/11,09:33:16,19,08,1, 11.9,1,1, 3.596, 10467.643, 334.008, 52773.138 23/04/11,09:33:17,00,08,1, 11.9,1,1, 3.599, 10467.638, 334.008, 52773.138 23/04/11,09:33:17,01,08,1, 11.9,1,1, 3.599, 10467.645, 334.005, 52773.120 23/04/11,09:33:17,02,08,1, 11.9,1,1, 3.599, 10467.636, 334.000, 52773.167 23/04/11,09:33:17,03,08,1, 11.9,1,1, 3.599, 10467.648, 334.007, 52773.090 23/04/11,09:33:17,04,08,1, 11.9,1,1, 3.599, 10467.642, 333.990, 52773.101 23/04/11,09:33:17,05,08,1, 11.9,1,1, 3.599, 10467.650, 333.955, 52773.068 23/04/11,09:33:17,06,08,1, 11.9,1,1, 3.599, 10467.628, 333.936, 52773.085 23/04/11,09:33:17,07,08,1, 11.9,1,1, 3.599, 10467.605, 333.934, 52773.082 23/04/11,09:33:17,08,08,1, 11.9,1,1, 3.599, 10467.643, 333.891, 52773.051 23/04/11,09:33:17,09,08,1, 11.9,1,1, 3.599, 10467.626, 333.882, 52773.043 23/04/11,09:33:17,10,08,1, 11.9,1,1, 3.599, 10467.629, 333.893, 52773.078 23/04/11,09:33:17,11,08,1, 11.9,1,1, 3.599, 10467.640, 333.891, 52773.036 23/04/11,09:33:17,12,08,1, 11.9,1,1, 3.599, 10467.637, 333.922, 52773.018 23/04/11,09:33:17,13,08,1, 11.9,1,1, 3.599, 10467.621, 333.944, 52773.029 23/04/11,09:33:17,14,08,1, 11.9,1,1, 3.599, 10467.622, 333.953, 52773.059 23/04/11,09:33:17,15,08,1, 11.9,1,1, 3.599, 10467.655, 333.993, 52773.073 23/04/11,09:33:17,16,08,1, 11.9,1,1, 3.599, 10467.650, 334.000, 52773.067 23/04/11,09:33:17,17,08,1, 11.9,1,1, 3.599, 10467.658, 334.012, 52773.055 23/04/11,09:33:17,18,08,1, 11.9,1,1, 3.599, 10467.700, 334.019, 52773.129 23/04/11,09:33:17,19,08,1, 11.9,1,1, 3.599, 10467.669, 334.036, 52773.137 23/04/11,09:33:18,00,08,1, 11.9,1,1, 3.605, 10467.663, 334.036, 52773.137 23/04/11,09:33:18,01,08,1, 11.9,1,1, 3.605, 10467.688, 334.033, 52773.116 23/04/11,09:33:18,02,08,1, 11.9,1,1, 3.605, 10467.665, 333.992, 52773.058 23/04/11,09:33:18,03,08,1, 11.9,1,1, 3.605, 10467.661, 333.986, 52773.051 23/04/11,09:33:18,04,08,1, 11.9,1,1, 3.605, 10467.677, 333.964, 52773.086 23/04/11,09:33:18,05,08,1, 11.9,1,1, 3.605, 10467.665, 333.940, 52773.051 23/04/11,09:33:18,06,08,1, 11.9,1,1, 3.605, 10467.667, 333.921, 52773.034 23/04/11,09:33:18,07,08,1, 11.9,1,1, 3.605, 10467.691, 333.923, 52773.038 23/04/11,09:33:18,08,08,1, 11.9,1,1, 3.605, 10467.665, 333.918, 52773.060 23/04/11,09:33:18,09,08,1, 11.9,1,1, 3.605, 10467.682, 333.903, 52773.053 23/04/11,09:33:18,10,08,1, 11.9,1,1, 3.605, 10467.663, 333.930, 52773.048 23/04/11,09:33:18,11,08,1, 11.9,1,1, 3.605, 10467.635, 333.933, 52773.051 23/04/11,09:33:18,12,08,1, 11.9,1,1, 3.605, 10467.677, 333.954, 52773.064 23/04/11,09:33:18,13,08,1, 11.9,1,1, 3.605, 10467.698, 333.956, 52773.080 23/04/11,09:33:18,14,08,1, 11.9,1,1, 3.605, 10467.688, 333.975, 52773.088 23/04/11,09:33:18,15,08,1, 11.9,1,1, 3.605, 10467.709, 334.007, 52773.077 23/04/11,09:33:18,16,08,1, 11.9,1,1, 3.605, 10467.674, 334.019, 52773.165 23/04/11,09:33:18,17,08,1, 11.9,1,1, 3.605, 10467.701, 334.042, 52773.123 23/04/11,09:33:18,18,08,1, 11.9,1,1, 3.605, 10467.696, 334.039, 52773.099 23/04/11,09:33:18,19,08,1, 11.9,1,1, 3.605, 10467.712, 334.048, 52773.117 23/04/11,09:33:19,00,08,1, 11.9,1,1, 3.598, 10467.705, 334.048, 52773.117 23/04/11,09:33:19,01,08,1, 11.9,1,1, 3.598, 10467.707, 334.033, 52773.106 23/04/11,09:33:19,02,08,1, 11.9,1,1, 3.598, 10467.693, 334.003, 52773.062 23/04/11,09:33:19,03,08,1, 11.9,1,1, 3.598, 10467.706, 333.991, 52773.056 23/04/11,09:33:19,04,08,1, 11.9,1,1, 3.598, 10467.673, 333.991, 52773.045 23/04/11,09:33:19,05,08,1, 11.9,1,1, 3.598, 10467.687, 333.972, 52773.010 23/04/11,09:33:19,06,08,1, 11.9,1,1, 3.598, 10467.681, 333.954, 52773.033 23/04/11,09:33:19,07,08,1, 11.9,1,1, 3.598, 10467.680, 333.933, 52773.001 23/04/11,09:33:19,08,08,1, 11.9,1,1, 3.598, 10467.670, 333.914, 52773.001 23/04/11,09:33:19,09,08,1, 11.9,1,1, 3.598, 10467.668, 333.924, 52773.010 23/04/11,09:33:19,10,08,1, 11.9,1,1, 3.598, 10467.679, 333.921, 52773.001 23/04/11,09:33:19,11,08,1, 11.9,1,1, 3.598, 10467.713, 333.917, 52773.018 23/04/11,09:33:19,12,08,1, 11.9,1,1, 3.598, 10467.688, 333.960, 52773.038 23/04/11,09:33:19,13,08,1, 11.9,1,1, 3.598, 10467.705, 333.944, 52773.068 23/04/11,09:33:19,14,08,1, 11.9,1,1, 3.598, 10467.691, 333.959, 52773.036 23/04/11,09:33:19,15,08,1, 11.9,1,1, 3.598, 10467.717, 333.989, 52773.054 23/04/11,09:33:19,16,08,1, 11.9,1,1, 3.598, 10467.710, 334.011, 52773.072 23/04/11,09:33:19,17,08,1, 11.9,1,1, 3.598, 10467.718, 334.018, 52773.073 23/04/11,09:33:19,18,08,1, 11.9,1,1, 3.598, 10467.724, 334.024, 52773.117 23/04/11,09:33:19,19,08,1, 11.9,1,1, 3.598, 10467.730, 334.003, 52773.119 23/04/11,09:33:20,00,08,1, 11.9,1,1, 3.605, 10467.730, 334.003, 52773.119 23/04/11,09:33:20,01,08,1, 11.9,1,1, 3.605, 10467.730, 334.020, 52773.088 23/04/11,09:33:20,02,08,1, 11.9,1,1, 3.605, 10467.708, 334.003, 52773.035 23/04/11,09:33:20,03,08,1, 11.9,1,1, 3.605, 10467.719, 333.976, 52773.044 23/04/11,09:33:20,04,08,1, 11.9,1,1, 3.605, 10467.737, 333.976, 52773.066 23/04/11,09:33:20,05,08,1, 11.9,1,1, 3.605, 10467.731, 333.962, 52773.032 23/04/11,09:33:20,06,08,1, 11.9,1,1, 3.605, 10467.697, 333.928, 52772.968 23/04/11,09:33:20,07,08,1, 11.9,1,1, 3.605, 10467.714, 333.936, 52773.005 23/04/11,09:33:20,08,08,1, 11.9,1,1, 3.605, 10467.715, 333.911, 52772.976 23/04/11,09:33:20,09,08,1, 11.9,1,1, 3.605, 10467.710, 333.908, 52772.963 23/04/11,09:33:20,10,08,1, 11.9,1,1, 3.605, 10467.706, 333.901, 52772.955 23/04/11,09:33:20,11,08,1, 11.9,1,1, 3.605, 10467.699, 333.913, 52772.979 23/04/11,09:33:20,12,08,1, 11.9,1,1, 3.605, 10467.689, 333.936, 52772.968 23/04/11,09:33:20,13,08,1, 11.9,1,1, 3.605, 10467.724, 333.939, 52772.994 23/04/11,09:33:20,14,08,1, 11.9,1,1, 3.605, 10467.719, 333.963, 52773.036 23/04/11,09:33:20,15,08,1, 11.9,1,1, 3.605, 10467.737, 333.967, 52773.057 23/04/11,09:33:20,16,08,1, 11.9,1,1, 3.605, 10467.720, 333.991, 52773.059 23/04/11,09:33:20,17,08,1, 11.9,1,1, 3.605, 10467.724, 334.011, 52773.024 23/04/11,09:33:20,18,08,1, 11.9,1,1, 3.605, 10467.765, 334.025, 52773.008 23/04/11,09:33:20,19,08,1, 11.9,1,1, 3.605, 10467.760, 334.024, 52773.070 23/04/11,09:33:21,00,09,1, 11.9,1,1, 3.595, 10467.755, 334.024, 52773.070 23/04/11,09:33:21,01,09,1, 11.9,1,1, 3.595, 10467.754, 334.018, 52773.044 23/04/11,09:33:21,02,09,1, 11.9,1,1, 3.595, 10467.753, 334.008, 52773.064 23/04/11,09:33:21,03,09,1, 11.9,1,1, 3.595, 10467.761, 334.029, 52773.053 23/04/11,09:33:21,04,09,1, 11.9,1,1, 3.595, 10467.743, 333.971, 52772.998 23/04/11,09:33:21,05,09,1, 11.9,1,1, 3.595, 10467.751, 333.972, 52773.015 23/04/11,09:33:21,06,09,1, 11.9,1,1, 3.595, 10467.749, 333.944, 52772.992 23/04/11,09:33:21,07,09,1, 11.9,1,1, 3.595, 10467.755, 333.938, 52772.975 23/04/11,09:33:21,08,09,1, 11.9,1,1, 3.595, 10467.754, 333.923, 52772.985 23/04/11,09:33:21,09,09,1, 11.9,1,1, 3.595, 10467.742, 333.899, 52772.958 23/04/11,09:33:21,10,09,1, 11.9,1,1, 3.595, 10467.761, 333.907, 52772.951 23/04/11,09:33:21,11,09,1, 11.9,1,1, 3.595, 10467.752, 333.923, 52772.987 23/04/11,09:33:21,12,09,1, 11.9,1,1, 3.595, 10467.748, 333.910, 52772.970 23/04/11,09:33:21,13,09,1, 11.9,1,1, 3.595, 10467.729, 333.928, 52772.925 23/04/11,09:33:21,14,09,1, 11.9,1,1, 3.595, 10467.758, 333.929, 52772.962 23/04/11,09:33:21,15,09,1, 11.9,1,1, 3.595, 10467.757, 333.932, 52772.958 23/04/11,09:33:21,16,09,1, 11.9,1,1, 3.595, 10467.767, 333.965, 52773.014 23/04/11,09:33:21,17,09,1, 11.9,1,1, 3.595, 10467.768, 333.973, 52772.998 23/04/11,09:33:21,18,09,1, 11.9,1,1, 3.595, 10467.789, 333.990, 52773.044 23/04/11,09:33:21,19,09,1, 11.9,1,1, 3.595, 10467.786, 334.012, 52773.041 23/04/11,09:33:22,00,08,1, 11.9,1,1, 3.601, 10467.780, 334.012, 52773.041 23/04/11,09:33:22,01,08,1, 11.9,1,1, 3.601, 10467.795, 334.024, 52773.030 23/04/11,09:33:22,02,08,1, 11.9,1,1, 3.601, 10467.793, 334.034, 52773.039 23/04/11,09:33:22,03,08,1, 11.9,1,1, 3.601, 10467.791, 334.019, 52773.049 23/04/11,09:33:22,04,08,1, 11.9,1,1, 3.601, 10467.804, 334.008, 52773.013 23/04/11,09:33:22,05,08,1, 11.9,1,1, 3.601, 10467.792, 334.007, 52773.001 23/04/11,09:33:22,06,08,1, 11.9,1,1, 3.601, 10467.801, 333.982, 52772.978 23/04/11,09:33:22,07,08,1, 11.9,1,1, 3.601, 10467.790, 333.995, 52772.979 23/04/11,09:33:22,08,08,1, 11.9,1,1, 3.601, 10467.793, 333.959, 52772.968 23/04/11,09:33:22,09,08,1, 11.9,1,1, 3.601, 10467.781, 333.933, 52772.945 23/04/11,09:33:22,10,08,1, 11.9,1,1, 3.601, 10467.782, 333.924, 52772.971 23/04/11,09:33:22,11,08,1, 11.9,1,1, 3.601, 10467.762, 333.908, 52772.948 23/04/11,09:33:22,12,08,1, 11.9,1,1, 3.601, 10467.791, 333.929, 52772.957 23/04/11,09:33:22,13,08,1, 11.9,1,1, 3.601, 10467.786, 333.908, 52772.963 23/04/11,09:33:22,14,08,1, 11.9,1,1, 3.601, 10467.766, 333.909, 52772.960 23/04/11,09:33:22,15,08,1, 11.9,1,1, 3.601, 10467.771, 333.893, 52772.937 23/04/11,09:33:22,16,08,1, 11.9,1,1, 3.601, 10467.772, 333.896, 52772.948 23/04/11,09:33:22,17,08,1, 11.9,1,1, 3.601, 10467.770, 333.899, 52772.966 23/04/11,09:33:22,18,08,1, 11.9,1,1, 3.601, 10467.785, 333.928, 52772.988 23/04/11,09:33:22,19,08,1, 11.9,1,1, 3.601, 10467.789, 333.954, 52772.973 23/04/11,09:33:23,00,09,1, 11.9,1,1, 3.599, 10467.788, 333.954, 52772.973 23/04/11,09:33:23,01,09,1, 11.9,1,1, 3.599, 10467.801, 333.966, 52772.981 23/04/11,09:33:23,02,09,1, 11.9,1,1, 3.599, 10467.799, 333.988, 52772.998 23/04/11,09:33:23,03,09,1, 11.9,1,1, 3.599, 10467.814, 333.995, 52772.981 23/04/11,09:33:23,04,09,1, 11.9,1,1, 3.599, 10467.819, 333.999, 52772.978 23/04/11,09:33:23,05,09,1, 11.9,1,1, 3.599, 10467.833, 334.009, 52773.064 23/04/11,09:33:23,06,09,1, 11.9,1,1, 3.599, 10467.799, 334.066, 52773.143 23/04/11,09:33:23,07,09,1, 11.9,1,1, 3.599, 10467.872, 334.043, 52772.997 23/04/11,09:33:23,08,09,1, 11.9,1,1, 3.599, 10467.856, 334.027, 52773.029 23/04/11,09:33:23,09,09,1, 11.9,1,1, 3.599, 10467.835, 334.025, 52772.997 23/04/11,09:33:23,10,09,1, 11.9,1,1, 3.599, 10467.850, 334.019, 52773.043 23/04/11,09:33:23,11,09,1, 11.9,1,1, 3.599, 10467.814, 334.004, 52773.016 23/04/11,09:33:23,12,09,1, 11.9,1,1, 3.599, 10467.832, 334.025, 52773.027 23/04/11,09:33:23,13,09,1, 11.9,1,1, 3.599, 10467.825, 333.972, 52772.952 23/04/11,09:33:23,14,09,1, 11.9,1,1, 3.599, 10467.817, 333.975, 52772.985 23/04/11,09:33:23,15,09,1, 11.9,1,1, 3.599, 10467.826, 333.976, 52772.969 23/04/11,09:33:23,16,09,1, 11.9,1,1, 3.599, 10467.798, 333.954, 52773.002 23/04/11,09:33:23,17,09,1, 11.9,1,1, 3.599, 10467.828, 333.936, 52772.969 23/04/11,09:33:23,18,09,1, 11.9,1,1, 3.599, 10467.821, 333.953, 52772.958 23/04/11,09:33:23,19,09,1, 11.9,1,1, 3.599, 10467.838, 333.939, 52773.031 23/04/11,09:33:24,00,09,1, 11.8,1,1, 3.600, 10467.830, 333.939, 52773.031 23/04/11,09:33:24,01,09,1, 11.8,1,1, 3.600, 10467.800, 333.946, 52772.976 23/04/11,09:33:24,02,09,1, 11.8,1,1, 3.600, 10467.777, 333.920, 52772.961 23/04/11,09:33:24,03,09,1, 11.8,1,1, 3.600, 10467.806, 333.929, 52772.938 23/04/11,09:33:24,04,09,1, 11.8,1,1, 3.600, 10467.797, 333.906, 52772.934 23/04/11,09:33:24,05,09,1, 11.8,1,1, 3.600, 10467.823, 333.957, 52772.979 23/04/11,09:33:24,06,09,1, 11.8,1,1, 3.600, 10467.803, 333.942, 52772.977 23/04/11,09:33:24,07,09,1, 11.8,1,1, 3.600, 10467.834, 333.946, 52772.976 23/04/11,09:33:24,08,09,1, 11.8,1,1, 3.600, 10467.810, 333.986, 52772.982 23/04/11,09:33:24,09,09,1, 11.8,1,1, 3.600, 10467.852, 333.995, 52772.997 23/04/11,09:33:24,10,09,1, 11.8,1,1, 3.600, 10467.850, 333.998, 52773.024 23/04/11,09:33:24,11,09,1, 11.8,1,1, 3.600, 10467.847, 334.037, 52772.982 23/04/11,09:33:24,12,09,1, 11.8,1,1, 3.600, 10467.885, 334.027, 52773.022 23/04/11,09:33:24,13,09,1, 11.8,1,1, 3.600, 10467.859, 334.047, 52773.024 23/04/11,09:33:24,14,09,1, 11.8,1,1, 3.600, 10467.880, 334.062, 52773.217 23/04/11,09:33:24,15,09,1, 11.8,1,1, 3.600, 10467.870, 334.027, 52772.898 23/04/11,09:33:24,16,09,1, 11.8,1,1, 3.600, 10467.839, 334.031, 52773.001 23/04/11,09:33:24,17,09,1, 11.8,1,1, 3.600, 10467.832, 334.021, 52773.014 23/04/11,09:33:24,18,09,1, 11.8,1,1, 3.600, 10467.870, 333.983, 52772.801 23/04/11,09:33:24,19,09,1, 11.8,1,1, 3.600, 10467.903, 333.990, 52772.927 23/04/11,09:33:25,00,09,1, 11.9,1,1, 3.598, 10467.896, 333.990, 52772.927 23/04/11,09:33:25,01,09,1, 11.9,1,1, 3.598, 10467.867, 333.978, 52772.943 23/04/11,09:33:25,02,09,1, 11.9,1,1, 3.598, 10467.862, 333.954, 52772.966 23/04/11,09:33:25,03,09,1, 11.9,1,1, 3.598, 10467.849, 333.929, 52772.961 23/04/11,09:33:25,04,09,1, 11.9,1,1, 3.598, 10467.849, 333.939, 52772.986 23/04/11,09:33:25,05,09,1, 11.9,1,1, 3.598, 10467.873, 333.936, 52772.971 23/04/11,09:33:25,06,09,1, 11.9,1,1, 3.598, 10467.850, 333.931, 52772.972 23/04/11,09:33:25,07,09,1, 11.9,1,1, 3.598, 10467.851, 333.913, 52772.959 23/04/11,09:33:25,08,09,1, 11.9,1,1, 3.598, 10467.855, 333.928, 52772.924 23/04/11,09:33:25,09,09,1, 11.9,1,1, 3.598, 10467.857, 333.927, 52772.915 23/04/11,09:33:25,10,09,1, 11.9,1,1, 3.598, 10467.866, 333.956, 52772.963 23/04/11,09:33:25,11,09,1, 11.9,1,1, 3.598, 10467.864, 333.948, 52772.916 23/04/11,09:33:25,12,09,1, 11.9,1,1, 3.598, 10467.858, 333.980, 52772.969 23/04/11,09:33:25,13,09,1, 11.9,1,1, 3.598, 10467.856, 333.990, 52772.979 23/04/11,09:33:25,14,09,1, 11.9,1,1, 3.598, 10467.871, 333.977, 52772.962 23/04/11,09:33:25,15,09,1, 11.9,1,1, 3.598, 10467.872, 334.022, 52772.964 23/04/11,09:33:25,16,09,1, 11.9,1,1, 3.598, 10467.899, 333.996, 52772.892 23/04/11,09:33:25,17,09,1, 11.9,1,1, 3.598, 10467.866, 334.040, 52772.973 23/04/11,09:33:25,18,09,1, 11.9,1,1, 3.598, 10467.870, 334.044, 52772.998 23/04/11,09:33:25,19,09,1, 11.9,1,1, 3.598, 10467.881, 334.038, 52773.003 23/04/11,09:33:26,00,09,1, 11.9,1,1, 3.598, 10467.880, 334.038, 52773.003 23/04/11,09:33:26,01,09,1, 11.9,1,1, 3.598, 10467.902, 334.061, 52773.003 23/04/11,09:33:26,02,09,1, 11.9,1,1, 3.598, 10467.887, 334.057, 52772.982 23/04/11,09:33:26,03,09,1, 11.9,1,1, 3.598, 10467.918, 334.070, 52773.005 23/04/11,09:33:26,04,09,1, 11.9,1,1, 3.598, 10467.932, 334.056, 52773.006 23/04/11,09:33:26,05,09,1, 11.9,1,1, 3.598, 10467.910, 334.037, 52772.977 23/04/11,09:33:26,06,09,1, 11.9,1,1, 3.598, 10467.906, 334.029, 52772.981 23/04/11,09:33:26,07,09,1, 11.9,1,1, 3.598, 10467.913, 334.013, 52772.955 23/04/11,09:33:26,08,09,1, 11.9,1,1, 3.598, 10467.897, 334.009, 52772.941 23/04/11,09:33:26,09,09,1, 11.9,1,1, 3.598, 10467.906, 333.986, 52772.926 23/04/11,09:33:26,10,09,1, 11.9,1,1, 3.598, 10467.916, 333.955, 52772.958 23/04/11,09:33:26,11,09,1, 11.9,1,1, 3.598, 10467.881, 333.944, 52772.914 23/04/11,09:33:26,12,09,1, 11.9,1,1, 3.598, 10467.909, 333.941, 52772.924 23/04/11,09:33:26,13,09,1, 11.9,1,1, 3.598, 10467.900, 333.951, 52772.881 23/04/11,09:33:26,14,09,1, 11.9,1,1, 3.598, 10467.912, 333.949, 52772.902 23/04/11,09:33:26,15,09,1, 11.9,1,1, 3.598, 10467.888, 333.937, 52772.909 23/04/11,09:33:26,16,09,1, 11.9,1,1, 3.598, 10467.903, 333.920, 52772.915 23/04/11,09:33:26,17,09,1, 11.9,1,1, 3.598, 10467.907, 333.941, 52772.921 23/04/11,09:33:26,18,09,1, 11.9,1,1, 3.598, 10467.903, 333.970, 52772.898 23/04/11,09:33:26,19,09,1, 11.9,1,1, 3.598, 10467.914, 333.964, 52772.944 23/04/11,09:33:27,00,10,1, 11.9,1,1, 3.602, 10467.913, 333.964, 52772.944 23/04/11,09:33:27,01,10,1, 11.9,1,1, 3.602, 10467.934, 333.980, 52772.943 23/04/11,09:33:27,02,10,1, 11.9,1,1, 3.602, 10467.942, 334.006, 52772.969 23/04/11,09:33:27,03,10,1, 11.9,1,1, 3.602, 10467.944, 334.029, 52772.954 23/04/11,09:33:27,04,10,1, 11.9,1,1, 3.602, 10467.963, 334.038, 52772.975 23/04/11,09:33:27,05,10,1, 11.9,1,1, 3.602, 10467.964, 334.017, 52772.962 23/04/11,09:33:27,06,10,1, 11.9,1,1, 3.602, 10467.947, 334.060, 52772.969 23/04/11,09:33:27,07,10,1, 11.9,1,1, 3.602, 10467.949, 334.027, 52772.970 23/04/11,09:33:27,08,10,1, 11.9,1,1, 3.602, 10467.969, 334.077, 52773.020 23/04/11,09:33:27,09,10,1, 11.9,1,1, 3.602, 10467.974, 334.063, 52772.976 23/04/11,09:33:27,10,10,1, 11.9,1,1, 3.602, 10467.968, 334.041, 52773.000 23/04/11,09:33:27,11,10,1, 11.9,1,1, 3.602, 10467.980, 334.050, 52772.985 23/04/11,09:33:27,12,10,1, 11.9,1,1, 3.602, 10467.949, 334.013, 52772.944 23/04/11,09:33:27,13,10,1, 11.9,1,1, 3.602, 10467.976, 334.026, 52772.973 23/04/11,09:33:27,14,10,1, 11.9,1,1, 3.602, 10467.962, 334.017, 52772.960 23/04/11,09:33:27,15,10,1, 11.9,1,1, 3.602, 10467.968, 334.032, 52772.920 23/04/11,09:33:27,16,10,1, 11.9,1,1, 3.602, 10467.993, 334.018, 52772.925 23/04/11,09:33:27,17,10,1, 11.9,1,1, 3.602, 10467.983, 333.995, 52772.928 23/04/11,09:33:27,18,10,1, 11.9,1,1, 3.602, 10467.978, 334.002, 52772.935 23/04/11,09:33:27,19,10,1, 11.9,1,1, 3.602, 10467.960, 333.966, 52772.940 23/04/11,09:33:28,00,10,1, 11.8,1,1, 3.604, 10467.955, 333.966, 52772.940 23/04/11,09:33:28,01,10,1, 11.8,1,1, 3.604, 10467.969, 333.958, 52772.911 23/04/11,09:33:28,02,10,1, 11.8,1,1, 3.604, 10467.967, 333.946, 52772.898 23/04/11,09:33:28,03,10,1, 11.8,1,1, 3.604, 10467.971, 333.947, 52772.887 23/04/11,09:33:28,04,10,1, 11.8,1,1, 3.604, 10467.976, 333.973, 52772.886 23/04/11,09:33:28,05,10,1, 11.8,1,1, 3.604, 10467.939, 333.954, 52772.898 23/04/11,09:33:28,06,10,1, 11.8,1,1, 3.604, 10467.960, 333.969, 52772.884 23/04/11,09:33:28,07,10,1, 11.8,1,1, 3.604, 10467.961, 333.984, 52772.887 23/04/11,09:33:28,08,10,1, 11.8,1,1, 3.604, 10467.967, 333.957, 52772.901 23/04/11,09:33:28,09,10,1, 11.8,1,1, 3.604, 10467.971, 333.974, 52772.911 23/04/11,09:33:28,10,10,1, 11.8,1,1, 3.604, 10467.996, 334.000, 52772.902 23/04/11,09:33:28,11,10,1, 11.8,1,1, 3.604, 10467.995, 334.013, 52772.945 23/04/11,09:33:28,12,10,1, 11.8,1,1, 3.604, 10467.991, 334.016, 52772.886 23/04/11,09:33:28,13,10,1, 11.8,1,1, 3.604, 10468.023, 334.025, 52772.914 23/04/11,09:33:28,14,10,1, 11.8,1,1, 3.604, 10468.017, 334.029, 52772.908 23/04/11,09:33:28,15,10,1, 11.8,1,1, 3.604, 10468.031, 334.055, 52772.931 23/04/11,09:33:28,16,10,1, 11.8,1,1, 3.604, 10468.049, 334.060, 52772.970 23/04/11,09:33:28,17,10,1, 11.8,1,1, 3.604, 10468.011, 334.067, 52772.931 23/04/11,09:33:28,18,10,1, 11.8,1,1, 3.604, 10468.041, 334.075, 52772.964 23/04/11,09:33:28,19,10,1, 11.8,1,1, 3.604, 10468.037, 334.093, 52772.960 23/04/11,09:33:29,00,10,1, 12.0,1,1, 3.594, 10468.030, 334.093, 52772.960 23/04/11,09:33:29,01,10,1, 12.0,1,1, 3.594, 10468.049, 334.081, 52772.959 23/04/11,09:33:29,02,10,1, 12.0,1,1, 3.594, 10468.035, 334.063, 52772.914 23/04/11,09:33:29,03,10,1, 12.0,1,1, 3.594, 10468.030, 334.072, 52772.931 23/04/11,09:33:29,04,10,1, 12.0,1,1, 3.594, 10468.038, 334.032, 52772.935 23/04/11,09:33:29,05,10,1, 12.0,1,1, 3.594, 10468.040, 334.050, 52772.944 23/04/11,09:33:29,06,10,1, 12.0,1,1, 3.594, 10468.032, 334.011, 52772.898 23/04/11,09:33:29,07,10,1, 12.0,1,1, 3.594, 10468.063, 334.017, 52772.905 23/04/11,09:33:29,08,10,1, 12.0,1,1, 3.594, 10468.050, 334.023, 52772.944 23/04/11,09:33:29,09,10,1, 12.0,1,1, 3.594, 10468.055, 333.995, 52772.896 23/04/11,09:33:29,10,10,1, 12.0,1,1, 3.594, 10468.058, 334.002, 52772.840 23/04/11,09:33:29,11,10,1, 12.0,1,1, 3.594, 10468.053, 333.985, 52772.854 23/04/11,09:33:29,12,10,1, 12.0,1,1, 3.594, 10468.042, 333.972, 52772.848 23/04/11,09:33:29,13,10,1, 12.0,1,1, 3.594, 10468.051, 333.961, 52772.842 23/04/11,09:33:29,14,10,1, 12.0,1,1, 3.594, 10468.055, 333.966, 52772.870 23/04/11,09:33:29,15,10,1, 12.0,1,1, 3.594, 10468.027, 333.957, 52772.889 23/04/11,09:33:29,16,10,1, 12.0,1,1, 3.594, 10468.040, 333.963, 52772.867 23/04/11,09:33:29,17,10,1, 12.0,1,1, 3.594, 10468.056, 333.948, 52772.866 23/04/11,09:33:29,18,10,1, 12.0,1,1, 3.594, 10468.054, 333.974, 52772.879 23/04/11,09:33:29,19,10,1, 12.0,1,1, 3.594, 10468.061, 333.958, 52772.864 23/04/11,09:33:30,00,10,1, 11.9,1,1, 3.595, 10468.055, 333.958, 52772.864 23/04/11,09:33:30,01,10,1, 11.9,1,1, 3.595, 10468.065, 333.953, 52772.869 23/04/11,09:33:30,02,10,1, 11.9,1,1, 3.595, 10468.093, 333.928, 52772.865 23/04/11,09:33:30,03,10,1, 11.9,1,1, 3.595, 10468.076, 333.957, 52772.910 23/04/11,09:33:30,04,10,1, 11.9,1,1, 3.595, 10468.095, 333.956, 52772.886 23/04/11,09:33:30,05,10,1, 11.9,1,1, 3.595, 10468.092, 333.961, 52772.871 23/04/11,09:33:30,06,10,1, 11.9,1,1, 3.595, 10468.100, 333.980, 52772.881 23/04/11,09:33:30,07,10,1, 11.9,1,1, 3.595, 10468.082, 333.995, 52772.865 23/04/11,09:33:30,08,10,1, 11.9,1,1, 3.595, 10468.081, 334.023, 52772.908 23/04/11,09:33:30,09,10,1, 11.9,1,1, 3.595, 10468.083, 334.016, 52772.886 23/04/11,09:33:30,10,10,1, 11.9,1,1, 3.595, 10468.090, 334.021, 52772.936 23/04/11,09:33:30,11,10,1, 11.9,1,1, 3.595, 10468.113, 334.033, 52772.910 23/04/11,09:33:30,12,10,1, 11.9,1,1, 3.595, 10468.113, 334.040, 52772.916 23/04/11,09:33:30,13,10,1, 11.9,1,1, 3.595, 10468.126, 334.077, 52772.921 23/04/11,09:33:30,14,10,1, 11.9,1,1, 3.595, 10468.120, 334.072, 52772.925 23/04/11,09:33:30,15,10,1, 11.9,1,1, 3.595, 10468.143, 334.075, 52772.893 23/04/11,09:33:30,16,10,1, 11.9,1,1, 3.595, 10468.130, 334.067, 52772.941 23/04/11,09:33:30,17,10,1, 11.9,1,1, 3.595, 10468.145, 334.086, 52772.924 23/04/11,09:33:30,18,10,1, 11.9,1,1, 3.595, 10468.136, 334.077, 52772.878 23/04/11,09:33:30,19,10,1, 11.9,1,1, 3.595, 10468.147, 334.074, 52772.921 23/04/11,09:33:31,00,10,1, 11.9,1,1, 3.594, 10468.147, 334.074, 52772.921 23/04/11,09:33:31,01,10,1, 11.9,1,1, 3.594, 10468.149, 334.075, 52772.930 23/04/11,09:33:31,02,10,1, 11.9,1,1, 3.594, 10468.142, 334.059, 52772.958 23/04/11,09:33:31,03,10,1, 11.9,1,1, 3.594, 10468.138, 334.038, 52772.904 23/04/11,09:33:31,04,10,1, 11.9,1,1, 3.594, 10468.158, 334.038, 52772.918 23/04/11,09:33:31,05,10,1, 11.9,1,1, 3.594, 10468.164, 334.026, 52772.910 23/04/11,09:33:31,06,10,1, 11.9,1,1, 3.594, 10468.146, 334.013, 52772.895 23/04/11,09:33:31,07,10,1, 11.9,1,1, 3.594, 10468.149, 333.994, 52772.891 23/04/11,09:33:31,08,10,1, 11.9,1,1, 3.594, 10468.130, 333.975, 52772.854 23/04/11,09:33:31,09,10,1, 11.9,1,1, 3.594, 10468.132, 333.967, 52772.835 23/04/11,09:33:31,10,10,1, 11.9,1,1, 3.594, 10468.145, 333.959, 52772.825 23/04/11,09:33:31,11,10,1, 11.9,1,1, 3.594, 10468.145, 333.940, 52772.819 23/04/11,09:33:31,12,10,1, 11.9,1,1, 3.594, 10468.132, 333.935, 52772.846 23/04/11,09:33:31,13,10,1, 11.9,1,1, 3.594, 10468.134, 333.949, 52772.852 23/04/11,09:33:31,14,10,1, 11.9,1,1, 3.594, 10468.140, 333.960, 52772.835 23/04/11,09:33:31,15,10,1, 11.9,1,1, 3.594, 10468.136, 333.940, 52772.797 23/04/11,09:33:31,16,10,1, 11.9,1,1, 3.594, 10468.151, 333.961, 52772.831 23/04/11,09:33:31,17,10,1, 11.9,1,1, 3.594, 10468.158, 333.950, 52772.812 23/04/11,09:33:31,18,10,1, 11.9,1,1, 3.594, 10468.152, 333.976, 52772.829 23/04/11,09:33:31,19,10,1, 11.9,1,1, 3.594, 10468.154, 333.958, 52772.832 23/04/11,09:33:32,00,10,1, 11.9,1,1, 3.601, 10468.147, 333.958, 52772.832 23/04/11,09:33:32,01,10,1, 11.9,1,1, 3.601, 10468.176, 333.982, 52772.856 23/04/11,09:33:32,02,10,1, 11.9,1,1, 3.601, 10468.167, 333.973, 52772.859 23/04/11,09:33:32,03,10,1, 11.9,1,1, 3.601, 10468.179, 333.985, 52772.878 23/04/11,09:33:32,04,10,1, 11.9,1,1, 3.601, 10468.184, 333.998, 52772.861 23/04/11,09:33:32,05,10,1, 11.9,1,1, 3.601, 10468.187, 334.011, 52772.897 23/04/11,09:33:32,06,10,1, 11.9,1,1, 3.601, 10468.187, 334.019, 52772.865 23/04/11,09:33:32,07,10,1, 11.9,1,1, 3.601, 10468.190, 334.008, 52772.847 23/04/11,09:33:32,08,10,1, 11.9,1,1, 3.601, 10468.210, 334.017, 52772.888 23/04/11,09:33:32,09,10,1, 11.9,1,1, 3.601, 10468.206, 334.027, 52772.888 23/04/11,09:33:32,10,10,1, 11.9,1,1, 3.601, 10468.224, 334.021, 52772.921 23/04/11,09:33:32,11,10,1, 11.9,1,1, 3.601, 10468.225, 334.035, 52772.922 23/04/11,09:33:32,12,10,1, 11.9,1,1, 3.601, 10468.239, 334.038, 52772.897 23/04/11,09:33:32,13,10,1, 11.9,1,1, 3.601, 10468.212, 334.024, 52772.895 23/04/11,09:33:32,14,10,1, 11.9,1,1, 3.601, 10468.230, 334.064, 52772.918 23/04/11,09:33:32,15,10,1, 11.9,1,1, 3.601, 10468.234, 334.053, 52772.927 23/04/11,09:33:32,16,10,1, 11.9,1,1, 3.601, 10468.248, 334.031, 52772.943 23/04/11,09:33:32,17,10,1, 11.9,1,1, 3.601, 10468.240, 334.063, 52772.925 23/04/11,09:33:32,18,10,1, 11.9,1,1, 3.601, 10468.257, 334.027, 52772.926 23/04/11,09:33:32,19,10,1, 11.9,1,1, 3.601, 10468.253, 334.026, 52772.923 23/04/11,09:33:33,00,10,1, 11.9,1,1, 3.601, 10468.247, 334.026, 52772.923 23/04/11,09:33:33,01,10,1, 11.9,1,1, 3.601, 10468.263, 334.008, 52772.875 23/04/11,09:33:33,02,10,1, 11.9,1,1, 3.601, 10468.250, 333.998, 52772.882 23/04/11,09:33:33,03,10,1, 11.9,1,1, 3.601, 10468.235, 333.977, 52772.857 23/04/11,09:33:33,04,10,1, 11.9,1,1, 3.601, 10468.248, 333.975, 52772.857 23/04/11,09:33:33,05,10,1, 11.9,1,1, 3.601, 10468.239, 333.960, 52772.876 23/04/11,09:33:33,06,10,1, 11.9,1,1, 3.601, 10468.259, 333.948, 52772.863 23/04/11,09:33:33,07,10,1, 11.9,1,1, 3.601, 10468.233, 333.954, 52772.841 23/04/11,09:33:33,08,10,1, 11.9,1,1, 3.601, 10468.236, 333.951, 52772.799 23/04/11,09:33:33,09,10,1, 11.9,1,1, 3.601, 10468.248, 333.927, 52772.825 23/04/11,09:33:33,10,10,1, 11.9,1,1, 3.601, 10468.239, 333.927, 52772.798 23/04/11,09:33:33,11,10,1, 11.9,1,1, 3.601, 10468.265, 333.935, 52772.840 23/04/11,09:33:33,12,10,1, 11.9,1,1, 3.601, 10468.248, 333.913, 52772.827 23/04/11,09:33:33,13,10,1, 11.9,1,1, 3.601, 10468.260, 333.922, 52772.800 23/04/11,09:33:33,14,10,1, 11.9,1,1, 3.601, 10468.275, 333.905, 52772.789 23/04/11,09:33:33,15,10,1, 11.9,1,1, 3.601, 10468.264, 333.926, 52772.791 23/04/11,09:33:33,16,10,1, 11.9,1,1, 3.601, 10468.259, 333.925, 52772.787 23/04/11,09:33:33,17,10,1, 11.9,1,1, 3.601, 10468.250, 333.941, 52772.788 23/04/11,09:33:33,18,10,1, 11.9,1,1, 3.601, 10468.256, 333.926, 52772.789 23/04/11,09:33:33,19,10,1, 11.9,1,1, 3.601, 10468.255, 333.928, 52772.781 23/04/11,09:33:34,00,10,1, 11.9,1,1, 3.599, 10468.247, 333.928, 52772.781 23/04/11,09:33:34,01,10,1, 11.9,1,1, 3.599, 10468.272, 333.917, 52772.841 23/04/11,09:33:34,02,10,1, 11.9,1,1, 3.599, 10468.277, 333.956, 52772.757 23/04/11,09:33:34,03,10,1, 11.9,1,1, 3.599, 10468.269, 333.963, 52772.859 23/04/11,09:33:34,04,10,1, 11.9,1,1, 3.599, 10468.267, 333.989, 52772.869 23/04/11,09:33:34,05,10,1, 11.9,1,1, 3.599, 10468.269, 333.981, 52772.840 23/04/11,09:33:34,06,10,1, 11.9,1,1, 3.599, 10468.283, 333.985, 52772.808 23/04/11,09:33:34,07,10,1, 11.9,1,1, 3.599, 10468.324, 334.008, 52772.845 23/04/11,09:33:34,08,10,1, 11.9,1,1, 3.599, 10468.302, 334.005, 52772.848 23/04/11,09:33:34,09,10,1, 11.9,1,1, 3.599, 10468.310, 334.025, 52772.844 23/04/11,09:33:34,10,10,1, 11.9,1,1, 3.599, 10468.311, 334.044, 52772.839 23/04/11,09:33:34,11,10,1, 11.9,1,1, 3.599, 10468.317, 334.052, 52772.888 23/04/11,09:33:34,12,10,1, 11.9,1,1, 3.599, 10468.336, 334.050, 52772.873 23/04/11,09:33:34,13,10,1, 11.9,1,1, 3.599, 10468.348, 334.068, 52772.870 23/04/11,09:33:34,14,10,1, 11.9,1,1, 3.599, 10468.320, 334.065, 52772.881 23/04/11,09:33:34,15,10,1, 11.9,1,1, 3.599, 10468.336, 334.036, 52772.877 23/04/11,09:33:34,16,10,1, 11.9,1,1, 3.599, 10468.334, 334.020, 52772.897 23/04/11,09:33:34,17,10,1, 11.9,1,1, 3.599, 10468.354, 334.021, 52772.887 23/04/11,09:33:34,18,10,1, 11.9,1,1, 3.599, 10468.334, 334.013, 52772.892 23/04/11,09:33:34,19,10,1, 11.9,1,1, 3.599, 10468.331, 334.012, 52772.850 23/04/11,09:33:35,00,10,1, 11.9,1,1, 3.599, 10468.330, 334.012, 52772.850 23/04/11,09:33:35,01,10,1, 11.9,1,1, 3.599, 10468.330, 334.029, 52772.891 23/04/11,09:33:35,02,10,1, 11.9,1,1, 3.599, 10468.325, 333.963, 52772.823 23/04/11,09:33:35,03,10,1, 11.9,1,1, 3.599, 10468.388, 333.960, 52772.789 23/04/11,09:33:35,04,10,1, 11.9,1,1, 3.599, 10468.316, 333.982, 52772.829 23/04/11,09:33:35,05,10,1, 11.9,1,1, 3.599, 10468.300, 333.940, 52772.845 23/04/11,09:33:35,06,10,1, 11.9,1,1, 3.599, 10468.332, 333.961, 52772.860 23/04/11,09:33:35,07,10,1, 11.9,1,1, 3.599, 10468.343, 333.922, 52772.830 23/04/11,09:33:35,08,10,1, 11.9,1,1, 3.599, 10468.315, 333.930, 52772.820 23/04/11,09:33:35,09,10,1, 11.9,1,1, 3.599, 10468.359, 333.930, 52772.810 23/04/11,09:33:35,10,10,1, 11.9,1,1, 3.599, 10468.326, 333.905, 52772.818 23/04/11,09:33:35,11,10,1, 11.9,1,1, 3.599, 10468.333, 333.917, 52772.812 23/04/11,09:33:35,12,10,1, 11.9,1,1, 3.599, 10468.346, 333.896, 52772.816 23/04/11,09:33:35,13,10,1, 11.9,1,1, 3.599, 10468.334, 333.918, 52772.764 23/04/11,09:33:35,14,10,1, 11.9,1,1, 3.599, 10468.339, 333.910, 52772.801 23/04/11,09:33:35,15,10,1, 11.9,1,1, 3.599, 10468.338, 333.899, 52772.804 23/04/11,09:33:35,16,10,1, 11.9,1,1, 3.599, 10468.345, 333.909, 52772.792 23/04/11,09:33:35,17,10,1, 11.9,1,1, 3.599, 10468.354, 333.923, 52772.842 23/04/11,09:33:35,18,10,1, 11.9,1,1, 3.599, 10468.352, 333.898, 52772.791 23/04/11,09:33:35,19,10,1, 11.9,1,1, 3.599, 10468.362, 333.923, 52772.807 23/04/11,09:33:36,00,10,1, 11.9,1,1, 3.597, 10468.355, 333.923, 52772.807 23/04/11,09:33:36,01,10,1, 11.9,1,1, 3.597, 10468.372, 333.910, 52772.810 23/04/11,09:33:36,02,10,1, 11.9,1,1, 3.597, 10468.374, 333.933, 52772.843 23/04/11,09:33:36,03,10,1, 11.9,1,1, 3.597, 10468.372, 333.923, 52772.818 23/04/11,09:33:36,04,10,1, 11.9,1,1, 3.597, 10468.391, 333.922, 52772.843 23/04/11,09:33:36,05,10,1, 11.9,1,1, 3.597, 10468.370, 333.930, 52772.838 23/04/11,09:33:36,06,10,1, 11.9,1,1, 3.597, 10468.391, 333.929, 52772.840 23/04/11,09:33:36,07,10,1, 11.9,1,1, 3.597, 10468.373, 333.950, 52772.857 23/04/11,09:33:36,08,10,1, 11.9,1,1, 3.597, 10468.366, 333.944, 52772.816 23/04/11,09:33:36,09,10,1, 11.9,1,1, 3.597, 10468.405, 333.974, 52772.865 23/04/11,09:33:36,10,10,1, 11.9,1,1, 3.597, 10468.391, 333.944, 52772.827 23/04/11,09:33:36,11,10,1, 11.9,1,1, 3.597, 10468.391, 333.949, 52772.850 23/04/11,09:33:36,12,10,1, 11.9,1,1, 3.597, 10468.419, 333.976, 52772.841 23/04/11,09:33:36,13,10,1, 11.9,1,1, 3.597, 10468.431, 333.970, 52772.845 23/04/11,09:33:36,14,10,1, 11.9,1,1, 3.597, 10468.408, 333.986, 52772.880 23/04/11,09:33:36,15,10,1, 11.9,1,1, 3.597, 10468.425, 333.993, 52772.851 23/04/11,09:33:36,16,10,1, 11.9,1,1, 3.597, 10468.443, 333.985, 52772.839 23/04/11,09:33:36,17,10,1, 11.9,1,1, 3.597, 10468.425, 334.000, 52772.860 23/04/11,09:33:36,18,10,1, 11.9,1,1, 3.597, 10468.443, 334.015, 52772.837 23/04/11,09:33:36,19,10,1, 11.9,1,1, 3.597, 10468.419, 333.966, 52772.866 23/04/11,09:33:37,00,10,1, 12.0,1,1, 3.601, 10468.414, 333.966, 52772.866 23/04/11,09:33:37,01,10,1, 12.0,1,1, 3.601, 10468.428, 333.984, 52772.804 23/04/11,09:33:37,02,10,1, 12.0,1,1, 3.601, 10468.434, 333.953, 52772.842 23/04/11,09:33:37,03,10,1, 12.0,1,1, 3.601, 10468.434, 333.957, 52772.818 23/04/11,09:33:37,04,10,1, 12.0,1,1, 3.601, 10468.430, 333.944, 52772.817 23/04/11,09:33:37,05,10,1, 12.0,1,1, 3.601, 10468.440, 333.927, 52772.794 23/04/11,09:33:37,06,10,1, 12.0,1,1, 3.601, 10468.434, 333.951, 52772.806 23/04/11,09:33:37,07,10,1, 12.0,1,1, 3.601, 10468.441, 333.938, 52772.814 23/04/11,09:33:37,08,10,1, 12.0,1,1, 3.601, 10468.443, 333.916, 52772.785 23/04/11,09:33:37,09,10,1, 12.0,1,1, 3.601, 10468.436, 333.901, 52772.770 23/04/11,09:33:37,10,10,1, 12.0,1,1, 3.601, 10468.431, 333.880, 52772.808 23/04/11,09:33:37,11,10,1, 12.0,1,1, 3.601, 10468.440, 333.869, 52772.797 23/04/11,09:33:37,12,10,1, 12.0,1,1, 3.601, 10468.424, 333.866, 52772.796 23/04/11,09:33:37,13,10,1, 12.0,1,1, 3.601, 10468.415, 333.857, 52772.795 23/04/11,09:33:37,14,10,1, 12.0,1,1, 3.601, 10468.428, 333.855, 52772.775 23/04/11,09:33:37,15,10,1, 12.0,1,1, 3.601, 10468.409, 333.854, 52772.743 23/04/11,09:33:37,16,10,1, 12.0,1,1, 3.601, 10468.438, 333.851, 52772.776 23/04/11,09:33:37,17,10,1, 12.0,1,1, 3.601, 10468.419, 333.838, 52772.767 23/04/11,09:33:37,18,10,1, 12.0,1,1, 3.601, 10468.425, 333.838, 52772.770 23/04/11,09:33:37,19,10,1, 12.0,1,1, 3.601, 10468.426, 333.849, 52772.764 23/04/11,09:33:38,00,10,1, 11.9,1,1, 3.599, 10468.422, 333.849, 52772.764 23/04/11,09:33:38,01,10,1, 11.9,1,1, 3.599, 10468.432, 333.856, 52772.809 23/04/11,09:33:38,02,10,1, 11.9,1,1, 3.599, 10468.432, 333.835, 52772.761 23/04/11,09:33:38,03,10,1, 11.9,1,1, 3.599, 10468.435, 333.855, 52772.814 23/04/11,09:33:38,04,10,1, 11.9,1,1, 3.599, 10468.441, 333.864, 52772.780 23/04/11,09:33:38,05,10,1, 11.9,1,1, 3.599, 10468.442, 333.858, 52772.752 23/04/11,09:33:38,06,10,1, 11.9,1,1, 3.599, 10468.438, 333.864, 52772.747 23/04/11,09:33:38,07,10,1, 11.9,1,1, 3.599, 10468.441, 333.860, 52772.774 23/04/11,09:33:38,08,10,1, 11.9,1,1, 3.599, 10468.469, 333.896, 52772.773 23/04/11,09:33:38,09,10,1, 11.9,1,1, 3.599, 10468.446, 333.885, 52772.761 23/04/11,09:33:38,10,10,1, 11.9,1,1, 3.599, 10468.477, 333.894, 52772.802 23/04/11,09:33:38,11,10,1, 11.9,1,1, 3.599, 10468.476, 333.899, 52772.782 23/04/11,09:33:38,12,10,1, 11.9,1,1, 3.599, 10468.474, 333.904, 52772.805 23/04/11,09:33:38,13,10,1, 11.9,1,1, 3.599, 10468.471, 333.917, 52772.793 23/04/11,09:33:38,14,10,1, 11.9,1,1, 3.599, 10468.465, 333.893, 52772.787 23/04/11,09:33:38,15,10,1, 11.9,1,1, 3.599, 10468.510, 333.927, 52772.887 23/04/11,09:33:38,16,10,1, 11.9,1,1, 3.599, 10468.480, 333.917, 52772.848 23/04/11,09:33:38,17,10,1, 11.9,1,1, 3.599, 10468.498, 333.928, 52772.865 23/04/11,09:33:38,18,10,1, 11.9,1,1, 3.599, 10468.500, 333.926, 52772.811 23/04/11,09:33:38,19,10,1, 11.9,1,1, 3.599, 10468.494, 333.921, 52772.842 23/04/11,09:33:39,00,10,1, 11.8,1,1, 3.602, 10468.489, 333.921, 52772.842 23/04/11,09:33:39,01,10,1, 11.8,1,1, 3.602, 10468.501, 333.909, 52772.827 23/04/11,09:33:39,02,10,1, 11.8,1,1, 3.602, 10468.502, 333.914, 52772.840 23/04/11,09:33:39,03,10,1, 11.8,1,1, 3.602, 10468.507, 333.901, 52772.856 23/04/11,09:33:39,04,10,1, 11.8,1,1, 3.602, 10468.547, 333.904, 52772.828 23/04/11,09:33:39,05,10,1, 11.8,1,1, 3.602, 10468.523, 333.900, 52772.841 23/04/11,09:33:39,06,10,1, 11.8,1,1, 3.602, 10468.494, 333.847, 52772.813 23/04/11,09:33:39,07,10,1, 11.8,1,1, 3.602, 10468.487, 333.910, 52772.808 23/04/11,09:33:39,08,10,1, 11.8,1,1, 3.602, 10468.499, 333.859, 52772.798 23/04/11,09:33:39,09,10,1, 11.8,1,1, 3.602, 10468.508, 333.858, 52772.820 23/04/11,09:33:39,10,10,1, 11.8,1,1, 3.602, 10468.492, 333.845, 52772.802 23/04/11,09:33:39,11,10,1, 11.8,1,1, 3.602, 10468.522, 333.847, 52772.800 23/04/11,09:33:39,12,10,1, 11.8,1,1, 3.602, 10468.500, 333.831, 52772.755 23/04/11,09:33:39,13,10,1, 11.8,1,1, 3.602, 10468.497, 333.801, 52772.782 23/04/11,09:33:39,14,10,1, 11.8,1,1, 3.602, 10468.510, 333.812, 52772.798 23/04/11,09:33:39,15,10,1, 11.8,1,1, 3.602, 10468.493, 333.807, 52772.744 23/04/11,09:33:39,16,10,1, 11.8,1,1, 3.602, 10468.502, 333.792, 52772.742 23/04/11,09:33:39,17,10,1, 11.8,1,1, 3.602, 10468.497, 333.796, 52772.747 23/04/11,09:33:39,18,10,1, 11.8,1,1, 3.602, 10468.505, 333.778, 52772.760 23/04/11,09:33:39,19,10,1, 11.8,1,1, 3.602, 10468.485, 333.787, 52772.748 23/04/11,09:33:40,00,09,1, 11.8,1,1, 3.596, 10468.481, 333.787, 52772.748 23/04/11,09:33:40,01,09,1, 11.8,1,1, 3.596, 10468.501, 333.768, 52772.780 23/04/11,09:33:40,02,09,1, 11.8,1,1, 3.596, 10468.507, 333.765, 52772.758 23/04/11,09:33:40,03,09,1, 11.8,1,1, 3.596, 10468.500, 333.767, 52772.721 23/04/11,09:33:40,04,09,1, 11.8,1,1, 3.596, 10468.496, 333.750, 52772.735 23/04/11,09:33:40,05,09,1, 11.8,1,1, 3.596, 10468.501, 333.760, 52772.731 23/04/11,09:33:40,06,09,1, 11.8,1,1, 3.596, 10468.515, 333.757, 52772.728 23/04/11,09:33:40,07,09,1, 11.8,1,1, 3.596, 10468.510, 333.764, 52772.708 23/04/11,09:33:40,08,09,1, 11.8,1,1, 3.596, 10468.498, 333.757, 52772.729 23/04/11,09:33:40,09,09,1, 11.8,1,1, 3.596, 10468.522, 333.738, 52772.740 23/04/11,09:33:40,10,09,1, 11.8,1,1, 3.596, 10468.533, 333.771, 52772.760 23/04/11,09:33:40,11,09,1, 11.8,1,1, 3.596, 10468.505, 333.775, 52772.678 23/04/11,09:33:40,12,09,1, 11.8,1,1, 3.596, 10468.508, 333.784, 52772.759 23/04/11,09:33:40,13,09,1, 11.8,1,1, 3.596, 10468.514, 333.792, 52772.828 23/04/11,09:33:40,14,09,1, 11.8,1,1, 3.596, 10468.527, 333.770, 52772.765 23/04/11,09:33:40,15,09,1, 11.8,1,1, 3.596, 10468.548, 333.807, 52772.792 23/04/11,09:33:40,16,09,1, 11.8,1,1, 3.596, 10468.543, 333.810, 52772.796 23/04/11,09:33:40,17,09,1, 11.8,1,1, 3.596, 10468.540, 333.802, 52772.788 23/04/11,09:33:40,18,09,1, 11.8,1,1, 3.596, 10468.562, 333.830, 52772.798 23/04/11,09:33:40,19,09,1, 11.8,1,1, 3.596, 10468.568, 333.807, 52772.805 23/04/11,09:33:41,00,09,1, 11.8,1,1, 3.600, 10468.564, 333.807, 52772.805 23/04/11,09:33:41,01,09,1, 11.8,1,1, 3.600, 10468.560, 333.817, 52772.783 23/04/11,09:33:41,02,09,1, 11.8,1,1, 3.600, 10468.569, 333.844, 52772.792 23/04/11,09:33:41,03,09,1, 11.8,1,1, 3.600, 10468.533, 333.839, 52772.797 23/04/11,09:33:41,04,09,1, 11.8,1,1, 3.600, 10468.551, 333.846, 52772.826 23/04/11,09:33:41,05,09,1, 11.8,1,1, 3.600, 10468.541, 333.879, 52772.794 23/04/11,09:33:41,06,09,1, 11.8,1,1, 3.600, 10468.557, 333.888, 52772.801 23/04/11,09:33:41,07,09,1, 11.8,1,1, 3.600, 10468.542, 333.872, 52772.828 23/04/11,09:33:41,08,09,1, 11.8,1,1, 3.600, 10468.549, 333.873, 52772.835 23/04/11,09:33:41,09,09,1, 11.8,1,1, 3.600, 10468.560, 333.866, 52772.855 23/04/11,09:33:41,10,09,1, 11.8,1,1, 3.600, 10468.565, 333.854, 52772.830 23/04/11,09:33:41,11,09,1, 11.8,1,1, 3.600, 10468.570, 333.869, 52772.842 23/04/11,09:33:41,12,09,1, 11.8,1,1, 3.600, 10468.545, 333.870, 52772.828 23/04/11,09:33:41,13,09,1, 11.8,1,1, 3.600, 10468.548, 333.848, 52772.827 23/04/11,09:33:41,14,09,1, 11.8,1,1, 3.600, 10468.568, 333.844, 52772.806 23/04/11,09:33:41,15,09,1, 11.8,1,1, 3.600, 10468.567, 333.817, 52772.813 23/04/11,09:33:41,16,09,1, 11.8,1,1, 3.600, 10468.550, 333.843, 52772.805 23/04/11,09:33:41,17,09,1, 11.8,1,1, 3.600, 10468.545, 333.830, 52772.789 23/04/11,09:33:41,18,09,1, 11.8,1,1, 3.600, 10468.547, 333.838, 52772.784 23/04/11,09:33:41,19,09,1, 11.8,1,1, 3.600, 10468.532, 333.803, 52772.803 23/04/11,09:33:42,00,09,1, 11.9,1,1, 3.604, 10468.531, 333.803, 52772.803 23/04/11,09:33:42,01,09,1, 11.9,1,1, 3.604, 10468.539, 333.773, 52772.759 23/04/11,09:33:42,02,09,1, 11.9,1,1, 3.604, 10468.537, 333.758, 52772.755 23/04/11,09:33:42,03,09,1, 11.9,1,1, 3.604, 10468.535, 333.757, 52772.742 23/04/11,09:33:42,04,09,1, 11.9,1,1, 3.604, 10468.518, 333.750, 52772.767 23/04/11,09:33:42,05,09,1, 11.9,1,1, 3.604, 10468.537, 333.735, 52772.713 23/04/11,09:33:42,06,09,1, 11.9,1,1, 3.604, 10468.539, 333.734, 52772.719 23/04/11,09:33:42,07,09,1, 11.9,1,1, 3.604, 10468.544, 333.713, 52772.706 23/04/11,09:33:42,08,09,1, 11.9,1,1, 3.604, 10468.530, 333.715, 52772.707 23/04/11,09:33:42,09,09,1, 11.9,1,1, 3.604, 10468.521, 333.726, 52772.708 23/04/11,09:33:42,10,09,1, 11.9,1,1, 3.604, 10468.542, 333.727, 52772.690 23/04/11,09:33:42,11,09,1, 11.9,1,1, 3.604, 10468.513, 333.716, 52772.725 23/04/11,09:33:42,12,09,1, 11.9,1,1, 3.604, 10468.540, 333.714, 52772.711 23/04/11,09:33:42,13,09,1, 11.9,1,1, 3.604, 10468.514, 333.707, 52772.734 23/04/11,09:33:42,14,09,1, 11.9,1,1, 3.604, 10468.503, 333.700, 52772.718 23/04/11,09:33:42,15,09,1, 11.9,1,1, 3.604, 10468.571, 333.708, 52772.731 23/04/11,09:33:42,16,09,1, 11.9,1,1, 3.604, 10468.516, 333.697, 52772.712 23/04/11,09:33:42,17,09,1, 11.9,1,1, 3.604, 10468.523, 333.728, 52772.720 23/04/11,09:33:42,18,09,1, 11.9,1,1, 3.604, 10468.518, 333.709, 52772.708 23/04/11,09:33:42,19,09,1, 11.9,1,1, 3.604, 10468.532, 333.716, 52772.678 23/04/11,09:33:43,00,09,1, 11.8,1,1, 3.599, 10468.531, 333.716, 52772.678 23/04/11,09:33:43,01,09,1, 11.8,1,1, 3.599, 10468.526, 333.689, 52772.753 23/04/11,09:33:43,02,09,1, 11.8,1,1, 3.599, 10468.548, 333.726, 52772.721 23/04/11,09:33:43,03,09,1, 11.8,1,1, 3.599, 10468.535, 333.690, 52772.752 23/04/11,09:33:43,04,09,1, 11.8,1,1, 3.599, 10468.532, 333.720, 52772.750 23/04/11,09:33:43,05,09,1, 11.8,1,1, 3.599, 10468.523, 333.714, 52772.720 23/04/11,09:33:43,06,09,1, 11.8,1,1, 3.599, 10468.562, 333.698, 52772.729 23/04/11,09:33:43,07,09,1, 11.8,1,1, 3.599, 10468.544, 333.723, 52772.707 23/04/11,09:33:43,08,09,1, 11.8,1,1, 3.599, 10468.557, 333.714, 52772.715 23/04/11,09:33:43,09,09,1, 11.8,1,1, 3.599, 10468.543, 333.717, 52772.726 23/04/11,09:33:43,10,09,1, 11.8,1,1, 3.599, 10468.554, 333.754, 52772.727 23/04/11,09:33:43,11,09,1, 11.8,1,1, 3.599, 10468.552, 333.736, 52772.737 23/04/11,09:33:43,12,09,1, 11.8,1,1, 3.599, 10468.550, 333.738, 52772.760 23/04/11,09:33:43,13,09,1, 11.8,1,1, 3.599, 10468.588, 333.758, 52772.738 23/04/11,09:33:43,14,09,1, 11.8,1,1, 3.599, 10468.570, 333.772, 52772.730 23/04/11,09:33:43,15,09,1, 11.8,1,1, 3.599, 10468.548, 333.755, 52772.738 23/04/11,09:33:43,16,09,1, 11.8,1,1, 3.599, 10468.564, 333.764, 52772.737 23/04/11,09:33:43,17,09,1, 11.8,1,1, 3.599, 10468.571, 333.754, 52772.807 23/04/11,09:33:43,18,09,1, 11.8,1,1, 3.599, 10468.558, 333.763, 52772.743 23/04/11,09:33:43,19,09,1, 11.8,1,1, 3.599, 10468.541, 333.766, 52772.802 23/04/11,09:33:44,00,09,1, 11.9,1,1, 3.597, 10468.539, 333.766, 52772.802 23/04/11,09:33:44,01,09,1, 11.9,1,1, 3.597, 10468.563, 333.784, 52772.797 23/04/11,09:33:44,02,09,1, 11.9,1,1, 3.597, 10468.587, 333.776, 52772.782 23/04/11,09:33:44,03,09,1, 11.9,1,1, 3.597, 10468.571, 333.776, 52772.821 23/04/11,09:33:44,04,09,1, 11.9,1,1, 3.597, 10468.547, 333.766, 52772.801 23/04/11,09:33:44,05,09,1, 11.9,1,1, 3.597, 10468.591, 333.759, 52772.783 23/04/11,09:33:44,06,09,1, 11.9,1,1, 3.597, 10468.565, 333.800, 52772.813 23/04/11,09:33:44,07,09,1, 11.9,1,1, 3.597, 10468.568, 333.804, 52772.816 23/04/11,09:33:44,08,09,1, 11.9,1,1, 3.597, 10468.586, 333.772, 52772.823 23/04/11,09:33:44,09,09,1, 11.9,1,1, 3.597, 10468.577, 333.773, 52772.807 23/04/11,09:33:44,10,09,1, 11.9,1,1, 3.597, 10468.558, 333.777, 52772.825 23/04/11,09:33:44,11,09,1, 11.9,1,1, 3.597, 10468.573, 333.782, 52772.823 23/04/11,09:33:44,12,09,1, 11.9,1,1, 3.597, 10468.587, 333.769, 52772.815 23/04/11,09:33:44,13,09,1, 11.9,1,1, 3.597, 10468.590, 333.756, 52772.831 23/04/11,09:33:44,14,09,1, 11.9,1,1, 3.597, 10468.594, 333.759, 52772.772 23/04/11,09:33:44,15,09,1, 11.9,1,1, 3.597, 10468.564, 333.770, 52772.810 23/04/11,09:33:44,16,09,1, 11.9,1,1, 3.597, 10468.553, 333.752, 52772.818 23/04/11,09:33:44,17,09,1, 11.9,1,1, 3.597, 10468.566, 333.745, 52772.785 23/04/11,09:33:44,18,09,1, 11.9,1,1, 3.597, 10468.599, 333.747, 52772.801 23/04/11,09:33:44,19,09,1, 11.9,1,1, 3.597, 10468.561, 333.728, 52772.792 23/04/11,09:33:45,00,09,1, 11.9,1,1, 3.605, 10468.556, 333.728, 52772.792 23/04/11,09:33:45,01,09,1, 11.9,1,1, 3.605, 10468.582, 333.709, 52772.778 23/04/11,09:33:45,02,09,1, 11.9,1,1, 3.605, 10468.575, 333.716, 52772.795 23/04/11,09:33:45,03,09,1, 11.9,1,1, 3.605, 10468.565, 333.730, 52772.784 23/04/11,09:33:45,04,09,1, 11.9,1,1, 3.605, 10468.561, 333.699, 52772.718 23/04/11,09:33:45,05,09,1, 11.9,1,1, 3.605, 10468.567, 333.716, 52772.744 23/04/11,09:33:45,06,09,1, 11.9,1,1, 3.605, 10468.550, 333.696, 52772.750 23/04/11,09:33:45,07,09,1, 11.9,1,1, 3.605, 10468.561, 333.700, 52772.765 23/04/11,09:33:45,08,09,1, 11.9,1,1, 3.605, 10468.579, 333.696, 52772.772 23/04/11,09:33:45,09,09,1, 11.9,1,1, 3.605, 10468.547, 333.657, 52772.760 23/04/11,09:33:45,10,09,1, 11.9,1,1, 3.605, 10468.557, 333.693, 52772.781 23/04/11,09:33:45,11,09,1, 11.9,1,1, 3.605, 10468.566, 333.644, 52772.755 23/04/11,09:33:45,12,09,1, 11.9,1,1, 3.605, 10468.555, 333.667, 52772.764 23/04/11,09:33:45,13,09,1, 11.9,1,1, 3.605, 10468.571, 333.637, 52772.724 23/04/11,09:33:45,14,09,1, 11.9,1,1, 3.605, 10468.561, 333.667, 52772.770 23/04/11,09:33:45,15,09,1, 11.9,1,1, 3.605, 10468.542, 333.658, 52772.783 23/04/11,09:33:45,16,09,1, 11.9,1,1, 3.605, 10468.575, 333.635, 52772.764 23/04/11,09:33:45,17,09,1, 11.9,1,1, 3.605, 10468.589, 333.642, 52772.748 23/04/11,09:33:45,18,09,1, 11.9,1,1, 3.605, 10468.566, 333.615, 52772.714 23/04/11,09:33:45,19,09,1, 11.9,1,1, 3.605, 10468.563, 333.615, 52772.725 23/04/11,09:33:46,00,09,1, 11.9,1,1, 3.608, 10468.556, 333.615, 52772.725 23/04/11,09:33:46,01,09,1, 11.9,1,1, 3.608, 10468.558, 333.622, 52772.709 23/04/11,09:33:46,02,09,1, 11.9,1,1, 3.608, 10468.574, 333.599, 52772.736 23/04/11,09:33:46,03,09,1, 11.9,1,1, 3.608, 10468.575, 333.634, 52772.730 23/04/11,09:33:46,04,09,1, 11.9,1,1, 3.608, 10468.550, 333.613, 52772.780 23/04/11,09:33:46,05,09,1, 11.9,1,1, 3.608, 10468.574, 333.613, 52772.753 23/04/11,09:33:46,06,09,1, 11.9,1,1, 3.608, 10468.543, 333.630, 52772.744 23/04/11,09:33:46,07,09,1, 11.9,1,1, 3.608, 10468.562, 333.609, 52772.730 23/04/11,09:33:46,08,09,1, 11.9,1,1, 3.608, 10468.564, 333.608, 52772.731 23/04/11,09:33:46,09,09,1, 11.9,1,1, 3.608, 10468.561, 333.622, 52772.716 23/04/11,09:33:46,10,09,1, 11.9,1,1, 3.608, 10468.559, 333.611, 52772.713 23/04/11,09:33:46,11,09,1, 11.9,1,1, 3.608, 10468.553, 333.616, 52772.717 23/04/11,09:33:46,12,09,1, 11.9,1,1, 3.608, 10468.550, 333.606, 52772.713 23/04/11,09:33:46,13,09,1, 11.9,1,1, 3.608, 10468.575, 333.607, 52772.716 23/04/11,09:33:46,14,09,1, 11.9,1,1, 3.608, 10468.572, 333.588, 52772.741 23/04/11,09:33:46,15,09,1, 11.9,1,1, 3.608, 10468.554, 333.598, 52772.717 23/04/11,09:33:46,16,09,1, 11.9,1,1, 3.608, 10468.583, 333.598, 52772.730 23/04/11,09:33:46,17,09,1, 11.9,1,1, 3.608, 10468.568, 333.597, 52772.714 23/04/11,09:33:46,18,09,1, 11.9,1,1, 3.608, 10468.557, 333.629, 52772.704 23/04/11,09:33:46,19,09,1, 11.9,1,1, 3.608, 10468.555, 333.622, 52772.723 23/04/11,09:33:47,00,09,1, 11.9,1,1, 3.606, 10468.547, 333.622, 52772.723 23/04/11,09:33:47,01,09,1, 11.9,1,1, 3.606, 10468.578, 333.618, 52772.750 23/04/11,09:33:47,02,09,1, 11.9,1,1, 3.606, 10468.581, 333.605, 52772.722 23/04/11,09:33:47,03,09,1, 11.9,1,1, 3.606, 10468.587, 333.626, 52772.743 23/04/11,09:33:47,04,09,1, 11.9,1,1, 3.606, 10468.584, 333.635, 52772.697 23/04/11,09:33:47,05,09,1, 11.9,1,1, 3.606, 10468.573, 333.633, 52772.728 23/04/11,09:33:47,06,09,1, 11.9,1,1, 3.606, 10468.591, 333.604, 52772.735 23/04/11,09:33:47,07,09,1, 11.9,1,1, 3.606, 10468.586, 333.601, 52772.744 23/04/11,09:33:47,08,09,1, 11.9,1,1, 3.606, 10468.605, 333.634, 52772.732 23/04/11,09:33:47,09,09,1, 11.9,1,1, 3.606, 10468.589, 333.593, 52772.762 23/04/11,09:33:47,10,09,1, 11.9,1,1, 3.606, 10468.573, 333.601, 52772.736 23/04/11,09:33:47,11,09,1, 11.9,1,1, 3.606, 10468.582, 333.616, 52772.750 23/04/11,09:33:47,12,09,1, 11.9,1,1, 3.606, 10468.595, 333.595, 52772.734 23/04/11,09:33:47,13,09,1, 11.9,1,1, 3.606, 10468.594, 333.618, 52772.738 23/04/11,09:33:47,14,09,1, 11.9,1,1, 3.606, 10468.605, 333.629, 52772.795 23/04/11,09:33:47,15,09,1, 11.9,1,1, 3.606, 10468.606, 333.614, 52772.793 23/04/11,09:33:47,16,09,1, 11.9,1,1, 3.606, 10468.585, 333.627, 52772.787 23/04/11,09:33:47,17,09,1, 11.9,1,1, 3.606, 10468.617, 333.616, 52772.770 23/04/11,09:33:47,18,09,1, 11.9,1,1, 3.606, 10468.591, 333.613, 52772.803 23/04/11,09:33:47,19,09,1, 11.9,1,1, 3.606, 10468.613, 333.629, 52772.775 23/04/11,09:33:48,00,09,1, 11.9,1,1, 3.601, 10468.606, 333.629, 52772.775 23/04/11,09:33:48,01,09,1, 11.9,1,1, 3.601, 10468.579, 333.603, 52772.770 23/04/11,09:33:48,02,09,1, 11.9,1,1, 3.601, 10468.620, 333.608, 52772.770 23/04/11,09:33:48,03,09,1, 11.9,1,1, 3.601, 10468.607, 333.612, 52772.781 23/04/11,09:33:48,04,09,1, 11.9,1,1, 3.601, 10468.601, 333.626, 52772.804 23/04/11,09:33:48,05,09,1, 11.9,1,1, 3.601, 10468.618, 333.640, 52772.811 23/04/11,09:33:48,06,09,1, 11.9,1,1, 3.601, 10468.615, 333.635, 52772.808 23/04/11,09:33:48,07,09,1, 11.9,1,1, 3.601, 10468.589, 333.645, 52772.781 23/04/11,09:33:48,08,09,1, 11.9,1,1, 3.601, 10468.619, 333.666, 52772.762 23/04/11,09:33:48,09,09,1, 11.9,1,1, 3.601, 10468.610, 333.649, 52772.790 23/04/11,09:33:48,10,09,1, 11.9,1,1, 3.601, 10468.631, 333.650, 52772.797 23/04/11,09:33:48,11,09,1, 11.9,1,1, 3.601, 10468.613, 333.678, 52772.818 23/04/11,09:33:48,12,09,1, 11.9,1,1, 3.601, 10468.613, 333.665, 52772.835 23/04/11,09:33:48,13,09,1, 11.9,1,1, 3.601, 10468.612, 333.664, 52772.819 23/04/11,09:33:48,14,09,1, 11.9,1,1, 3.601, 10468.616, 333.673, 52772.818 23/04/11,09:33:48,15,09,1, 11.9,1,1, 3.601, 10468.622, 333.639, 52772.794 23/04/11,09:33:48,16,09,1, 11.9,1,1, 3.601, 10468.638, 333.668, 52772.797 23/04/11,09:33:48,17,09,1, 11.9,1,1, 3.601, 10468.608, 333.661, 52772.785 23/04/11,09:33:48,18,09,1, 11.9,1,1, 3.601, 10468.628, 333.634, 52772.784 23/04/11,09:33:48,19,09,1, 11.9,1,1, 3.601, 10468.633, 333.675, 52772.834 23/04/11,09:33:49,00,09,1, 11.9,1,1, 3.608, 10468.631, 333.675, 52772.834 23/04/11,09:33:49,01,09,1, 11.9,1,1, 3.608, 10468.640, 333.649, 52772.818 23/04/11,09:33:49,02,09,1, 11.9,1,1, 3.608, 10468.624, 333.643, 52772.820 23/04/11,09:33:49,03,09,1, 11.9,1,1, 3.608, 10468.619, 333.646, 52772.829 23/04/11,09:33:49,04,09,1, 11.9,1,1, 3.608, 10468.651, 333.658, 52772.793 23/04/11,09:33:49,05,09,1, 11.9,1,1, 3.608, 10468.621, 333.655, 52772.791 23/04/11,09:33:49,06,09,1, 11.9,1,1, 3.608, 10468.633, 333.641, 52772.821 23/04/11,09:33:49,07,09,1, 11.9,1,1, 3.608, 10468.649, 333.667, 52772.831 23/04/11,09:33:49,08,09,1, 11.9,1,1, 3.608, 10468.639, 333.659, 52772.819 23/04/11,09:33:49,09,09,1, 11.9,1,1, 3.608, 10468.634, 333.687, 52772.849 23/04/11,09:33:49,10,09,1, 11.9,1,1, 3.608, 10468.632, 333.671, 52772.800 23/04/11,09:33:49,11,09,1, 11.9,1,1, 3.608, 10468.633, 333.691, 52772.783 23/04/11,09:33:49,12,09,1, 11.9,1,1, 3.608, 10468.629, 333.691, 52772.808 23/04/11,09:33:49,13,09,1, 11.9,1,1, 3.608, 10468.634, 333.679, 52772.815 23/04/11,09:33:49,14,09,1, 11.9,1,1, 3.608, 10468.651, 333.638, 52772.841 23/04/11,09:33:49,15,09,1, 11.9,1,1, 3.608, 10468.645, 333.651, 52772.823 23/04/11,09:33:49,16,09,1, 11.9,1,1, 3.608, 10468.633, 333.656, 52772.822 23/04/11,09:33:49,17,09,1, 11.9,1,1, 3.608, 10468.621, 333.667, 52772.824 23/04/11,09:33:49,18,09,1, 11.9,1,1, 3.608, 10468.609, 333.657, 52772.837 23/04/11,09:33:49,19,09,1, 11.9,1,1, 3.608, 10468.628, 333.688, 52772.830 23/04/11,09:33:50,00,09,1, 11.9,1,1, 3.605, 10468.622, 333.688, 52772.830 23/04/11,09:33:50,01,09,1, 11.9,1,1, 3.605, 10468.644, 333.649, 52772.838 23/04/11,09:33:50,02,09,1, 11.9,1,1, 3.605, 10468.643, 333.654, 52772.793 23/04/11,09:33:50,03,09,1, 11.9,1,1, 3.605, 10468.639, 333.649, 52772.811 23/04/11,09:33:50,04,09,1, 11.9,1,1, 3.605, 10468.642, 333.613, 52772.820 23/04/11,09:33:50,05,09,1, 11.9,1,1, 3.605, 10468.628, 333.599, 52772.751 23/04/11,09:33:50,06,09,1, 11.9,1,1, 3.605, 10468.632, 333.636, 52772.780 23/04/11,09:33:50,07,09,1, 11.9,1,1, 3.605, 10468.636, 333.635, 52772.764 23/04/11,09:33:50,08,09,1, 11.9,1,1, 3.605, 10468.631, 333.632, 52772.780 23/04/11,09:33:50,09,09,1, 11.9,1,1, 3.605, 10468.639, 333.623, 52772.771 23/04/11,09:33:50,10,09,1, 11.9,1,1, 3.605, 10468.628, 333.628, 52772.768 23/04/11,09:33:50,11,09,1, 11.9,1,1, 3.605, 10468.656, 333.636, 52772.788 23/04/11,09:33:50,12,09,1, 11.9,1,1, 3.605, 10468.646, 333.620, 52772.770 23/04/11,09:33:50,13,09,1, 11.9,1,1, 3.605, 10468.620, 333.602, 52772.761 23/04/11,09:33:50,14,09,1, 11.9,1,1, 3.605, 10468.615, 333.607, 52772.729 23/04/11,09:33:50,15,09,1, 11.9,1,1, 3.605, 10468.634, 333.591, 52772.743 23/04/11,09:33:50,16,09,1, 11.9,1,1, 3.605, 10468.633, 333.599, 52772.737 23/04/11,09:33:50,17,09,1, 11.9,1,1, 3.605, 10468.628, 333.572, 52772.739 23/04/11,09:33:50,18,09,1, 11.9,1,1, 3.605, 10468.619, 333.586, 52772.766 23/04/11,09:33:50,19,09,1, 11.9,1,1, 3.605, 10468.620, 333.588, 52772.758 23/04/11,09:33:51,00,09,1, 11.9,1,1, 3.604, 10468.614, 333.588, 52772.758 23/04/11,09:33:51,01,09,1, 11.9,1,1, 3.604, 10468.624, 333.576, 52772.751 23/04/11,09:33:51,02,09,1, 11.9,1,1, 3.604, 10468.611, 333.569, 52772.745 23/04/11,09:33:51,03,09,1, 11.9,1,1, 3.604, 10468.635, 333.574, 52772.760 23/04/11,09:33:51,04,09,1, 11.9,1,1, 3.604, 10468.620, 333.545, 52772.730 23/04/11,09:33:51,05,09,1, 11.9,1,1, 3.604, 10468.652, 333.569, 52772.745 23/04/11,09:33:51,06,09,1, 11.9,1,1, 3.604, 10468.639, 333.588, 52772.724 23/04/11,09:33:51,07,09,1, 11.9,1,1, 3.604, 10468.638, 333.550, 52772.749 23/04/11,09:33:51,08,09,1, 11.9,1,1, 3.604, 10468.637, 333.561, 52772.757 23/04/11,09:33:51,09,09,1, 11.9,1,1, 3.604, 10468.610, 333.553, 52772.734 23/04/11,09:33:51,10,09,1, 11.9,1,1, 3.604, 10468.642, 333.533, 52772.773 23/04/11,09:33:51,11,09,1, 11.9,1,1, 3.604, 10468.639, 333.547, 52772.747 23/04/11,09:33:51,12,09,1, 11.9,1,1, 3.604, 10468.620, 333.528, 52772.729 23/04/11,09:33:51,13,09,1, 11.9,1,1, 3.604, 10468.625, 333.547, 52772.704 23/04/11,09:33:51,14,09,1, 11.9,1,1, 3.604, 10468.623, 333.520, 52772.725 23/04/11,09:33:51,15,09,1, 11.9,1,1, 3.604, 10468.608, 333.535, 52772.918 23/04/11,09:33:51,16,09,1, 11.9,1,1, 3.604, 10468.605, 333.555, 52772.798 23/04/11,09:33:51,17,09,1, 11.9,1,1, 3.604, 10468.628, 333.501, 52772.765 23/04/11,09:33:51,18,09,1, 11.9,1,1, 3.604, 10468.631, 333.544, 52772.742 23/04/11,09:33:51,19,09,1, 11.9,1,1, 3.604, 10468.617, 333.508, 52772.509 23/04/11,09:33:52,00,09,1, 11.9,1,1, 3.606, 10468.614, 333.508, 52772.509 23/04/11,09:33:52,01,09,1, 11.9,1,1, 3.606, 10468.637, 333.516, 52772.726 23/04/11,09:33:52,02,09,1, 11.9,1,1, 3.606, 10468.633, 333.512, 52772.762 23/04/11,09:33:52,03,09,1, 11.9,1,1, 3.606, 10468.654, 333.531, 52772.751 23/04/11,09:33:52,04,09,1, 11.9,1,1, 3.606, 10468.656, 333.496, 52772.752 23/04/11,09:33:52,05,09,1, 11.9,1,1, 3.606, 10468.662, 333.535, 52772.776 23/04/11,09:33:52,06,09,1, 11.9,1,1, 3.606, 10468.627, 333.524, 52772.746 23/04/11,09:33:52,07,09,1, 11.9,1,1, 3.606, 10468.661, 333.493, 52772.744 23/04/11,09:33:52,08,09,1, 11.9,1,1, 3.606, 10468.648, 333.531, 52772.751 23/04/11,09:33:52,09,09,1, 11.9,1,1, 3.606, 10468.634, 333.517, 52772.744 23/04/11,09:33:52,10,09,1, 11.9,1,1, 3.606, 10468.644, 333.488, 52772.761 23/04/11,09:33:52,11,09,1, 11.9,1,1, 3.606, 10468.635, 333.511, 52772.757 23/04/11,09:33:52,12,09,1, 11.9,1,1, 3.606, 10468.640, 333.515, 52772.751 23/04/11,09:33:52,13,09,1, 11.9,1,1, 3.606, 10468.648, 333.504, 52772.752 23/04/11,09:33:52,14,09,1, 11.9,1,1, 3.606, 10468.644, 333.489, 52772.759 23/04/11,09:33:52,15,09,1, 11.9,1,1, 3.606, 10468.657, 333.507, 52772.781 23/04/11,09:33:52,16,09,1, 11.9,1,1, 3.606, 10468.633, 333.513, 52772.752 23/04/11,09:33:52,17,09,1, 11.9,1,1, 3.606, 10468.647, 333.511, 52772.765 23/04/11,09:33:52,18,09,1, 11.9,1,1, 3.606, 10468.659, 333.508, 52772.763 23/04/11,09:33:52,19,09,1, 11.9,1,1, 3.606, 10468.676, 333.508, 52772.765 23/04/11,09:33:53,00,09,1, 11.9,1,1, 3.605, 10468.673, 333.508, 52772.765 23/04/11,09:33:53,01,09,1, 11.9,1,1, 3.605, 10468.649, 333.512, 52772.744 23/04/11,09:33:53,02,09,1, 11.9,1,1, 3.605, 10468.659, 333.512, 52772.758 23/04/11,09:33:53,03,09,1, 11.9,1,1, 3.605, 10468.637, 333.512, 52772.770 23/04/11,09:33:53,04,09,1, 11.9,1,1, 3.605, 10468.652, 333.498, 52772.767 23/04/11,09:33:53,05,09,1, 11.9,1,1, 3.605, 10468.657, 333.498, 52772.761 23/04/11,09:33:53,06,09,1, 11.9,1,1, 3.605, 10468.660, 333.504, 52772.749 23/04/11,09:33:53,07,09,1, 11.9,1,1, 3.605, 10468.715, 333.506, 52772.775 23/04/11,09:33:53,08,09,1, 11.9,1,1, 3.605, 10468.675, 333.502, 52772.761 23/04/11,09:33:53,09,09,1, 11.9,1,1, 3.605, 10468.669, 333.499, 52772.746 23/04/11,09:33:53,10,09,1, 11.9,1,1, 3.605, 10468.666, 333.516, 52772.736 23/04/11,09:33:53,11,09,1, 11.9,1,1, 3.605, 10468.684, 333.494, 52772.750 23/04/11,09:33:53,12,09,1, 11.9,1,1, 3.605, 10468.670, 333.492, 52772.786 23/04/11,09:33:53,13,09,1, 11.9,1,1, 3.605, 10468.671, 333.509, 52772.778 23/04/11,09:33:53,14,09,1, 11.9,1,1, 3.605, 10468.657, 333.501, 52772.746 23/04/11,09:33:53,15,09,1, 11.9,1,1, 3.605, 10468.693, 333.499, 52772.806 23/04/11,09:33:53,16,09,1, 11.9,1,1, 3.605, 10468.679, 333.506, 52772.790 23/04/11,09:33:53,17,09,1, 11.9,1,1, 3.605, 10468.681, 333.496, 52772.758 23/04/11,09:33:53,18,09,1, 11.9,1,1, 3.605, 10468.694, 333.500, 52772.770 23/04/11,09:33:53,19,09,1, 11.9,1,1, 3.605, 10468.692, 333.502, 52772.780 23/04/11,09:33:54,00,09,1, 11.9,1,1, 3.607, 10468.689, 333.502, 52772.780 23/04/11,09:33:54,01,09,1, 11.9,1,1, 3.607, 10468.682, 333.487, 52772.777 23/04/11,09:33:54,02,09,1, 11.9,1,1, 3.607, 10468.698, 333.511, 52772.774 23/04/11,09:33:54,03,09,1, 11.9,1,1, 3.607, 10468.667, 333.494, 52772.791 23/04/11,09:33:54,04,09,1, 11.9,1,1, 3.607, 10468.675, 333.503, 52772.765 23/04/11,09:33:54,05,09,1, 11.9,1,1, 3.607, 10468.683, 333.486, 52772.760 23/04/11,09:33:54,06,09,1, 11.9,1,1, 3.607, 10468.685, 333.500, 52772.723 23/04/11,09:33:54,07,09,1, 11.9,1,1, 3.607, 10468.675, 333.514, 52772.777 23/04/11,09:33:54,08,09,1, 11.9,1,1, 3.607, 10468.671, 333.486, 52772.731 23/04/11,09:33:54,09,09,1, 11.9,1,1, 3.607, 10468.668, 333.502, 52772.784 23/04/11,09:33:54,10,09,1, 11.9,1,1, 3.607, 10468.691, 333.497, 52772.770 23/04/11,09:33:54,11,09,1, 11.9,1,1, 3.607, 10468.677, 333.481, 52772.728 23/04/11,09:33:54,12,09,1, 11.9,1,1, 3.607, 10468.670, 333.489, 52772.739 23/04/11,09:33:54,13,09,1, 11.9,1,1, 3.607, 10468.660, 333.490, 52772.736 23/04/11,09:33:54,14,09,1, 11.9,1,1, 3.607, 10468.692, 333.487, 52772.731 23/04/11,09:33:54,15,09,1, 11.9,1,1, 3.607, 10468.711, 333.487, 52772.752 23/04/11,09:33:54,16,09,1, 11.9,1,1, 3.607, 10468.678, 333.473, 52772.724 23/04/11,09:33:54,17,09,1, 11.9,1,1, 3.607, 10468.698, 333.462, 52772.713 23/04/11,09:33:54,18,09,1, 11.9,1,1, 3.607, 10468.684, 333.451, 52772.726 23/04/11,09:33:54,19,09,1, 11.9,1,1, 3.607, 10468.704, 333.473, 52772.778 23/04/11,09:33:55,00,09,1, 11.9,1,1, 3.610, 10468.698, 333.473, 52772.778 23/04/11,09:33:55,01,09,1, 11.9,1,1, 3.610, 10468.699, 333.467, 52772.742 23/04/11,09:33:55,02,09,1, 11.9,1,1, 3.610, 10468.709, 333.471, 52772.783 23/04/11,09:33:55,03,09,1, 11.9,1,1, 3.610, 10468.692, 333.492, 52772.736 23/04/11,09:33:55,04,09,1, 11.9,1,1, 3.610, 10468.682, 333.469, 52772.765 23/04/11,09:33:55,05,09,1, 11.9,1,1, 3.610, 10468.691, 333.467, 52772.751 23/04/11,09:33:55,06,09,1, 11.9,1,1, 3.610, 10468.703, 333.471, 52772.719 23/04/11,09:33:55,07,09,1, 11.9,1,1, 3.610, 10468.714, 333.469, 52772.773 23/04/11,09:33:55,08,09,1, 11.9,1,1, 3.610, 10468.710, 333.499, 52772.759 23/04/11,09:33:55,09,09,1, 11.9,1,1, 3.610, 10468.707, 333.464, 52772.795 23/04/11,09:33:55,10,09,1, 11.9,1,1, 3.610, 10468.687, 333.479, 52772.746 23/04/11,09:33:55,11,09,1, 11.9,1,1, 3.610, 10468.729, 333.483, 52772.753 23/04/11,09:33:55,12,09,1, 11.9,1,1, 3.610, 10468.697, 333.474, 52772.747 23/04/11,09:33:55,13,09,1, 11.9,1,1, 3.610, 10468.719, 333.471, 52772.770 23/04/11,09:33:55,14,09,1, 11.9,1,1, 3.610, 10468.708, 333.454, 52772.768 23/04/11,09:33:55,15,09,1, 11.9,1,1, 3.610, 10468.697, 333.470, 52772.743 23/04/11,09:33:55,16,09,1, 11.9,1,1, 3.610, 10468.708, 333.438, 52772.775 23/04/11,09:33:55,17,09,1, 11.9,1,1, 3.610, 10468.710, 333.466, 52772.790 23/04/11,09:33:55,18,09,1, 11.9,1,1, 3.610, 10468.689, 333.442, 52772.770 23/04/11,09:33:55,19,09,1, 11.9,1,1, 3.610, 10468.737, 333.462, 52772.762 23/04/11,09:33:56,00,09,1, 11.9,1,1, 3.605, 10468.731, 333.462, 52772.762 23/04/11,09:33:56,01,09,1, 11.9,1,1, 3.605, 10468.730, 333.456, 52772.767 23/04/11,09:33:56,02,09,1, 11.9,1,1, 3.605, 10468.736, 333.456, 52772.779 23/04/11,09:33:56,03,09,1, 11.9,1,1, 3.605, 10468.721, 333.465, 52772.772 23/04/11,09:33:56,04,09,1, 11.9,1,1, 3.605, 10468.735, 333.473, 52772.773 23/04/11,09:33:56,05,09,1, 11.9,1,1, 3.605, 10468.714, 333.494, 52772.789 23/04/11,09:33:56,06,09,1, 11.9,1,1, 3.605, 10468.715, 333.461, 52772.753 23/04/11,09:33:56,07,09,1, 11.9,1,1, 3.605, 10468.737, 333.476, 52772.762 23/04/11,09:33:56,08,09,1, 11.9,1,1, 3.605, 10468.722, 333.485, 52773.003 23/04/11,09:33:56,09,09,1, 11.9,1,1, 3.605, 10468.769, 333.457, 52772.672 23/04/11,09:33:56,10,09,1, 11.9,1,1, 3.605, 10468.721, 333.465, 52772.683 23/04/11,09:33:56,11,09,1, 11.9,1,1, 3.605, 10468.742, 333.461, 52772.757 23/04/11,09:33:56,12,09,1, 11.9,1,1, 3.605, 10468.739, 333.456, 52772.784 23/04/11,09:33:56,13,09,1, 11.9,1,1, 3.605, 10468.730, 333.459, 52772.748 23/04/11,09:33:56,14,09,1, 11.9,1,1, 3.605, 10468.729, 333.459, 52772.806 23/04/11,09:33:56,15,09,1, 11.9,1,1, 3.605, 10468.722, 333.454, 52772.775 23/04/11,09:33:56,16,09,1, 11.9,1,1, 3.605, 10468.749, 333.478, 52772.802 23/04/11,09:33:56,17,09,1, 11.9,1,1, 3.605, 10468.736, 333.464, 52772.809 23/04/11,09:33:56,18,09,1, 11.9,1,1, 3.605, 10468.739, 333.473, 52772.772 23/04/11,09:33:56,19,09,1, 11.9,1,1, 3.605, 10468.742, 333.486, 52772.774 23/04/11,09:33:57,00,09,1, 11.9,1,1, 3.604, 10468.739, 333.486, 52772.774 23/04/11,09:33:57,01,09,1, 11.9,1,1, 3.604, 10468.753, 333.463, 52772.785 23/04/11,09:33:57,02,09,1, 11.9,1,1, 3.604, 10468.722, 333.436, 52772.805 23/04/11,09:33:57,03,09,1, 11.9,1,1, 3.604, 10468.728, 333.432, 52772.900 23/04/11,09:33:57,04,09,1, 11.9,1,1, 3.604, 10468.734, 333.444, 52772.830 23/04/11,09:33:57,05,09,1, 11.9,1,1, 3.604, 10468.740, 333.428, 52772.869 23/04/11,09:33:57,06,09,1, 11.9,1,1, 3.604, 10468.752, 333.413, 52772.848 23/04/11,09:33:57,07,09,1, 11.9,1,1, 3.604, 10468.750, 333.415, 52772.844 23/04/11,09:33:57,08,09,1, 11.9,1,1, 3.604, 10468.751, 333.444, 52772.842 23/04/11,09:33:57,09,09,1, 11.9,1,1, 3.604, 10468.750, 333.429, 52772.841 23/04/11,09:33:57,10,09,1, 11.9,1,1, 3.604, 10468.765, 333.409, 52772.725 23/04/11,09:33:57,11,09,1, 11.9,1,1, 3.604, 10468.759, 333.403, 52772.874 23/04/11,09:33:57,12,09,1, 11.9,1,1, 3.604, 10468.746, 333.409, 52772.840 23/04/11,09:33:57,13,09,1, 11.9,1,1, 3.604, 10468.746, 333.411, 52772.795 23/04/11,09:33:57,14,09,1, 11.9,1,1, 3.604, 10468.744, 333.421, 52772.832 23/04/11,09:33:57,15,09,1, 11.9,1,1, 3.604, 10468.758, 333.408, 52772.837 23/04/11,09:33:57,16,09,1, 11.9,1,1, 3.604, 10468.766, 333.392, 52772.824 23/04/11,09:33:57,17,09,1, 11.9,1,1, 3.604, 10468.760, 333.415, 52772.882 23/04/11,09:33:57,18,09,1, 11.9,1,1, 3.604, 10468.743, 333.396, 52772.913 23/04/11,09:33:57,19,09,1, 11.9,1,1, 3.604, 10468.774, 333.410, 52772.852 23/04/11,09:33:58,00,10,1, 11.9,1,1, 3.610, 10468.773, 333.410, 52772.852 23/04/11,09:33:58,01,10,1, 11.9,1,1, 3.610, 10468.749, 333.399, 52772.826 23/04/11,09:33:58,02,10,1, 11.9,1,1, 3.610, 10468.755, 333.413, 52772.806 23/04/11,09:33:58,03,10,1, 11.9,1,1, 3.610, 10468.765, 333.403, 52772.819 23/04/11,09:33:58,04,10,1, 11.9,1,1, 3.610, 10468.778, 333.402, 52772.835 23/04/11,09:33:58,05,10,1, 11.9,1,1, 3.610, 10468.753, 333.399, 52772.789 23/04/11,09:33:58,06,10,1, 11.9,1,1, 3.610, 10468.775, 333.388, 52772.829 23/04/11,09:33:58,07,10,1, 11.9,1,1, 3.610, 10468.768, 333.396, 52772.815 23/04/11,09:33:58,08,10,1, 11.9,1,1, 3.610, 10468.790, 333.371, 52772.813 23/04/11,09:33:58,09,10,1, 11.9,1,1, 3.610, 10468.790, 333.368, 52772.805 23/04/11,09:33:58,10,10,1, 11.9,1,1, 3.610, 10468.777, 333.389, 52772.790 23/04/11,09:33:58,11,10,1, 11.9,1,1, 3.610, 10468.771, 333.387, 52772.828 23/04/11,09:33:58,12,10,1, 11.9,1,1, 3.610, 10468.772, 333.385, 52772.834 23/04/11,09:33:58,13,10,1, 11.9,1,1, 3.610, 10468.766, 333.387, 52772.828 23/04/11,09:33:58,14,10,1, 11.9,1,1, 3.610, 10468.773, 333.369, 52772.812 23/04/11,09:33:58,15,10,1, 11.9,1,1, 3.610, 10468.770, 333.349, 52772.838 23/04/11,09:33:58,16,10,1, 11.9,1,1, 3.610, 10468.761, 333.375, 52772.767 23/04/11,09:33:58,17,10,1, 11.9,1,1, 3.610, 10468.772, 333.353, 52772.801 23/04/11,09:33:58,18,10,1, 11.9,1,1, 3.610, 10468.783, 333.341, 52772.773 23/04/11,09:33:58,19,10,1, 11.9,1,1, 3.610, 10468.791, 333.345, 52772.792 23/04/11,09:33:59,00,10,1, 11.9,1,1, 3.609, 10468.789, 333.345, 52772.792 23/04/11,09:33:59,01,10,1, 11.9,1,1, 3.609, 10468.780, 333.342, 52772.810 23/04/11,09:33:59,02,10,1, 11.9,1,1, 3.609, 10468.790, 333.333, 52772.836 23/04/11,09:33:59,03,10,1, 11.9,1,1, 3.609, 10468.789, 333.340, 52772.819 23/04/11,09:33:59,04,10,1, 11.9,1,1, 3.609, 10468.779, 333.333, 52772.855 23/04/11,09:33:59,05,10,1, 11.9,1,1, 3.609, 10468.777, 333.351, 52772.793 23/04/11,09:33:59,06,10,1, 11.9,1,1, 3.609, 10468.791, 333.334, 52772.805 23/04/11,09:33:59,07,10,1, 11.9,1,1, 3.609, 10468.797, 333.330, 52772.819 23/04/11,09:33:59,08,10,1, 11.9,1,1, 3.609, 10468.785, 333.331, 52772.827 23/04/11,09:33:59,09,10,1, 11.9,1,1, 3.609, 10468.821, 333.319, 52772.826 23/04/11,09:33:59,10,10,1, 11.9,1,1, 3.609, 10468.801, 333.332, 52772.828 23/04/11,09:33:59,11,10,1, 11.9,1,1, 3.609, 10468.795, 333.319, 52772.812 23/04/11,09:33:59,12,10,1, 11.9,1,1, 3.609, 10468.804, 333.302, 52772.780 23/04/11,09:33:59,13,10,1, 11.9,1,1, 3.609, 10468.836, 333.293, 52772.799 23/04/11,09:33:59,14,10,1, 11.9,1,1, 3.609, 10468.806, 333.297, 52772.766 23/04/11,09:33:59,15,10,1, 11.9,1,1, 3.609, 10468.810, 333.299, 52772.778 23/04/11,09:33:59,16,10,1, 11.9,1,1, 3.609, 10468.804, 333.292, 52772.781 23/04/11,09:33:59,17,10,1, 11.9,1,1, 3.609, 10468.813, 333.291, 52772.799 23/04/11,09:33:59,18,10,1, 11.9,1,1, 3.609, 10468.808, 333.309, 52772.766 23/04/11,09:33:59,19,10,1, 11.9,1,1, 3.609, 10468.811, 333.297, 52772.781 23/04/11,09:34:00,00,10,1, 11.9,1,1, 3.604, 10468.806, 333.297, 52772.781 23/04/11,09:34:00,01,10,1, 11.9,1,1, 3.604, 10468.788, 333.286, 52772.794 23/04/11,09:34:00,02,10,1, 11.9,1,1, 3.604, 10468.822, 333.327, 52772.753 23/04/11,09:34:00,03,10,1, 11.9,1,1, 3.604, 10468.821, 333.347, 52772.812 23/04/11,09:34:00,04,10,1, 11.9,1,1, 3.604, 10468.848, 333.308, 52772.718 23/04/11,09:34:00,05,10,1, 11.9,1,1, 3.604, 10468.830, 333.303, 52772.768 23/04/11,09:34:00,06,10,1, 11.9,1,1, 3.604, 10468.822, 333.312, 52772.756 23/04/11,09:34:00,07,10,1, 11.9,1,1, 3.604, 10468.814, 333.310, 52772.733 23/04/11,09:34:00,08,10,1, 11.9,1,1, 3.604, 10468.820, 333.323, 52772.780 23/04/11,09:34:00,09,10,1, 11.9,1,1, 3.604, 10468.825, 333.317, 52772.756 23/04/11,09:34:00,10,10,1, 11.9,1,1, 3.604, 10468.842, 333.339, 52772.789 23/04/11,09:34:00,11,10,1, 11.9,1,1, 3.604, 10468.835, 333.338, 52772.769 23/04/11,09:34:00,12,10,1, 11.9,1,1, 3.604, 10468.835, 333.336, 52772.784 23/04/11,09:34:00,13,10,1, 11.9,1,1, 3.604, 10468.834, 333.348, 52772.777 23/04/11,09:34:00,14,10,1, 11.9,1,1, 3.604, 10468.846, 333.315, 52772.750 23/04/11,09:34:00,15,10,1, 11.9,1,1, 3.604, 10468.865, 333.315, 52772.776 23/04/11,09:34:00,16,10,1, 11.9,1,1, 3.604, 10468.830, 333.307, 52772.777 23/04/11,09:34:00,17,10,1, 11.9,1,1, 3.604, 10468.840, 333.305, 52772.740 23/04/11,09:34:00,18,10,1, 11.9,1,1, 3.604, 10468.836, 333.289, 52772.715 23/04/11,09:34:00,19,10,1, 11.9,1,1, 3.604, 10468.828, 333.267, 52772.758 23/04/11,09:34:01,00,10,1, 11.9,1,1, 3.605, 10468.823, 333.267, 52772.758 23/04/11,09:34:01,01,10,1, 11.9,1,1, 3.605, 10468.840, 333.279, 52772.788 23/04/11,09:34:01,02,10,1, 11.9,1,1, 3.605, 10468.836, 333.262, 52772.738 23/04/11,09:34:01,03,10,1, 11.9,1,1, 3.605, 10468.838, 333.241, 52772.730 23/04/11,09:34:01,04,10,1, 11.9,1,1, 3.605, 10468.823, 333.235, 52772.713 23/04/11,09:34:01,05,10,1, 11.9,1,1, 3.605, 10468.831, 333.244, 52772.723 23/04/11,09:34:01,06,10,1, 11.9,1,1, 3.605, 10468.826, 333.225, 52772.725 23/04/11,09:34:01,07,10,1, 11.9,1,1, 3.605, 10468.820, 333.251, 52772.716 23/04/11,09:34:01,08,10,1, 11.9,1,1, 3.605, 10468.851, 333.229, 52772.721 23/04/11,09:34:01,09,10,1, 11.9,1,1, 3.605, 10468.837, 333.252, 52772.732 23/04/11,09:34:01,10,10,1, 11.9,1,1, 3.605, 10468.840, 333.200, 52772.715 23/04/11,09:34:01,11,10,1, 11.9,1,1, 3.605, 10468.846, 333.237, 52772.687 23/04/11,09:34:01,12,10,1, 11.9,1,1, 3.605, 10468.835, 333.230, 52772.683 23/04/11,09:34:01,13,10,1, 11.9,1,1, 3.605, 10468.819, 333.201, 52772.697 23/04/11,09:34:01,14,10,1, 11.9,1,1, 3.605, 10468.841, 333.200, 52772.698 23/04/11,09:34:01,15,10,1, 11.9,1,1, 3.605, 10468.823, 333.192, 52772.668 23/04/11,09:34:01,16,10,1, 11.9,1,1, 3.605, 10468.850, 333.209, 52772.685 23/04/11,09:34:01,17,10,1, 11.9,1,1, 3.605, 10468.824, 333.174, 52772.713 23/04/11,09:34:01,18,10,1, 11.9,1,1, 3.605, 10468.819, 333.175, 52772.706 23/04/11,09:34:01,19,10,1, 11.9,1,1, 3.605, 10468.811, 333.188, 52772.723 23/04/11,09:34:02,00,10,1, 11.9,1,1, 3.612, 10468.806, 333.188, 52772.723 23/04/11,09:34:02,01,10,1, 11.9,1,1, 3.612, 10468.830, 333.156, 52772.676 23/04/11,09:34:02,02,10,1, 11.9,1,1, 3.612, 10468.816, 333.149, 52772.669 23/04/11,09:34:02,03,10,1, 11.9,1,1, 3.612, 10468.817, 333.144, 52772.693 23/04/11,09:34:02,04,10,1, 11.9,1,1, 3.612, 10468.807, 333.122, 52772.665 23/04/11,09:34:02,05,10,1, 11.9,1,1, 3.612, 10468.817, 333.105, 52772.654 23/04/11,09:34:02,06,10,1, 11.9,1,1, 3.612, 10468.845, 333.114, 52772.665 23/04/11,09:34:02,07,10,1, 11.9,1,1, 3.612, 10468.836, 333.109, 52772.654 23/04/11,09:34:02,08,10,1, 11.9,1,1, 3.612, 10468.833, 333.097, 52772.671 23/04/11,09:34:02,09,10,1, 11.9,1,1, 3.612, 10468.847, 333.106, 52772.676 23/04/11,09:34:02,10,10,1, 11.9,1,1, 3.612, 10468.846, 333.097, 52772.668 23/04/11,09:34:02,11,10,1, 11.9,1,1, 3.612, 10468.849, 333.112, 52772.661 23/04/11,09:34:02,12,10,1, 11.9,1,1, 3.612, 10468.845, 333.102, 52772.648 23/04/11,09:34:02,13,10,1, 11.9,1,1, 3.612, 10468.841, 333.088, 52772.678 23/04/11,09:34:02,14,10,1, 11.9,1,1, 3.612, 10468.849, 333.114, 52772.645 23/04/11,09:34:02,15,10,1, 11.9,1,1, 3.612, 10468.872, 333.099, 52772.690 23/04/11,09:34:02,16,10,1, 11.9,1,1, 3.612, 10468.860, 333.122, 52772.694 23/04/11,09:34:02,17,10,1, 11.9,1,1, 3.612, 10468.863, 333.106, 52772.678 23/04/11,09:34:02,18,10,1, 11.9,1,1, 3.612, 10468.872, 333.080, 52772.721 23/04/11,09:34:02,19,10,1, 11.9,1,1, 3.612, 10468.869, 333.117, 52772.685 23/04/11,09:34:03,00,10,1, 11.8,1,1, 3.608, 10468.864, 333.117, 52772.685 23/04/11,09:34:03,01,10,1, 11.8,1,1, 3.608, 10468.868, 333.107, 52772.704 23/04/11,09:34:03,02,10,1, 11.8,1,1, 3.608, 10468.854, 333.116, 52772.733 23/04/11,09:34:03,03,10,1, 11.8,1,1, 3.608, 10468.896, 333.092, 52772.732 23/04/11,09:34:03,04,10,1, 11.8,1,1, 3.608, 10468.898, 333.094, 52772.704 23/04/11,09:34:03,05,10,1, 11.8,1,1, 3.608, 10468.916, 333.128, 52772.728 23/04/11,09:34:03,06,10,1, 11.8,1,1, 3.608, 10468.883, 333.117, 52772.738 23/04/11,09:34:03,07,10,1, 11.8,1,1, 3.608, 10468.897, 333.140, 52772.740 23/04/11,09:34:03,08,10,1, 11.8,1,1, 3.608, 10468.892, 333.108, 52772.749 23/04/11,09:34:03,09,10,1, 11.8,1,1, 3.608, 10468.895, 333.114, 52772.734 23/04/11,09:34:03,10,10,1, 11.8,1,1, 3.608, 10468.898, 333.133, 52772.725 23/04/11,09:34:03,11,10,1, 11.8,1,1, 3.608, 10468.884, 333.150, 52772.719 23/04/11,09:34:03,12,10,1, 11.8,1,1, 3.608, 10468.882, 333.174, 52772.731 23/04/11,09:34:03,13,10,1, 11.8,1,1, 3.608, 10468.902, 333.129, 52772.734 23/04/11,09:34:03,14,10,1, 11.8,1,1, 3.608, 10468.920, 333.154, 52772.747 23/04/11,09:34:03,15,10,1, 11.8,1,1, 3.608, 10468.909, 333.139, 52772.753 23/04/11,09:34:03,16,10,1, 11.8,1,1, 3.608, 10468.923, 333.133, 52772.763 23/04/11,09:34:03,17,10,1, 11.8,1,1, 3.608, 10468.920, 333.150, 52772.764 23/04/11,09:34:03,18,10,1, 11.8,1,1, 3.608, 10468.941, 333.136, 52772.748 23/04/11,09:34:03,19,10,1, 11.8,1,1, 3.608, 10468.935, 333.154, 52772.764 23/04/11,09:34:04,00,10,1, 11.9,1,1, 3.605, 10468.931, 333.154, 52772.764 23/04/11,09:34:04,01,10,1, 11.9,1,1, 3.605, 10468.897, 333.146, 52772.739 23/04/11,09:34:04,02,10,1, 11.9,1,1, 3.605, 10468.899, 333.136, 52772.737 23/04/11,09:34:04,03,10,1, 11.9,1,1, 3.605, 10468.915, 333.120, 52772.735 23/04/11,09:34:04,04,10,1, 11.9,1,1, 3.605, 10468.894, 333.127, 52772.770 23/04/11,09:34:04,05,10,1, 11.9,1,1, 3.605, 10468.911, 333.100, 52772.741 23/04/11,09:34:04,06,10,1, 11.9,1,1, 3.605, 10468.941, 333.118, 52772.783 23/04/11,09:34:04,07,10,1, 11.9,1,1, 3.605, 10468.893, 333.113, 52772.737 23/04/11,09:34:04,08,10,1, 11.9,1,1, 3.605, 10468.909, 333.099, 52772.705 23/04/11,09:34:04,09,10,1, 11.9,1,1, 3.605, 10468.908, 333.075, 52772.747 23/04/11,09:34:04,10,10,1, 11.9,1,1, 3.605, 10468.928, 333.084, 52772.750 23/04/11,09:34:04,11,10,1, 11.9,1,1, 3.605, 10468.917, 333.068, 52772.704 23/04/11,09:34:04,12,10,1, 11.9,1,1, 3.605, 10468.904, 333.067, 52772.715 23/04/11,09:34:04,13,10,1, 11.9,1,1, 3.605, 10468.912, 333.065, 52772.739 23/04/11,09:34:04,14,10,1, 11.9,1,1, 3.605, 10468.931, 333.022, 52772.673 23/04/11,09:34:04,15,10,1, 11.9,1,1, 3.605, 10468.928, 333.037, 52772.713 23/04/11,09:34:04,16,10,1, 11.9,1,1, 3.605, 10468.912, 333.014, 52772.718 23/04/11,09:34:04,17,10,1, 11.9,1,1, 3.605, 10468.944, 333.005, 52772.695 23/04/11,09:34:04,18,10,1, 11.9,1,1, 3.605, 10468.945, 333.000, 52772.697 23/04/11,09:34:04,19,10,1, 11.9,1,1, 3.605, 10468.919, 332.967, 52772.661 23/04/11,09:34:05,00,10,1, 11.8,1,1, 3.605, 10468.915, 332.967, 52772.661 23/04/11,09:34:05,01,10,1, 11.8,1,1, 3.605, 10468.902, 332.977, 52772.684 23/04/11,09:34:05,02,10,1, 11.8,1,1, 3.605, 10468.936, 332.951, 52772.697 23/04/11,09:34:05,03,10,1, 11.8,1,1, 3.605, 10468.928, 332.961, 52772.671 23/04/11,09:34:05,04,10,1, 11.8,1,1, 3.605, 10468.901, 332.944, 52772.661 23/04/11,09:34:05,05,10,1, 11.8,1,1, 3.605, 10468.928, 332.973, 52772.682 23/04/11,09:34:05,06,10,1, 11.8,1,1, 3.605, 10468.919, 332.939, 52772.663 23/04/11,09:34:05,07,10,1, 11.8,1,1, 3.605, 10468.931, 332.946, 52772.689 23/04/11,09:34:05,08,10,1, 11.8,1,1, 3.605, 10468.914, 332.944, 52772.672 23/04/11,09:34:05,09,10,1, 11.8,1,1, 3.605, 10468.925, 332.947, 52772.654 23/04/11,09:34:05,10,10,1, 11.8,1,1, 3.605, 10468.930, 332.941, 52772.665 23/04/11,09:34:05,11,10,1, 11.8,1,1, 3.605, 10468.925, 332.967, 52772.696 23/04/11,09:34:05,12,10,1, 11.8,1,1, 3.605, 10468.945, 332.947, 52772.690 23/04/11,09:34:05,13,10,1, 11.8,1,1, 3.605, 10468.943, 332.976, 52772.705 23/04/11,09:34:05,14,10,1, 11.8,1,1, 3.605, 10468.932, 332.967, 52772.721 23/04/11,09:34:05,15,10,1, 11.8,1,1, 3.605, 10468.933, 332.970, 52772.698 23/04/11,09:34:05,16,10,1, 11.8,1,1, 3.605, 10468.936, 332.993, 52772.695 23/04/11,09:34:05,17,10,1, 11.8,1,1, 3.605, 10468.955, 332.975, 52772.740 23/04/11,09:34:05,18,10,1, 11.8,1,1, 3.605, 10468.939, 333.002, 52772.680 23/04/11,09:34:05,19,10,1, 11.8,1,1, 3.605, 10468.949, 333.028, 52772.747 23/04/11,09:34:06,00,10,1, 12.0,1,1, 3.608, 10468.948, 333.028, 52772.747 23/04/11,09:34:06,01,10,1, 12.0,1,1, 3.608, 10468.974, 333.011, 52772.732 23/04/11,09:34:06,02,10,1, 12.0,1,1, 3.608, 10468.964, 333.000, 52772.724 23/04/11,09:34:06,03,10,1, 12.0,1,1, 3.608, 10468.976, 333.015, 52772.732 23/04/11,09:34:06,04,10,1, 12.0,1,1, 3.608, 10468.968, 333.020, 52772.728 23/04/11,09:34:06,05,10,1, 12.0,1,1, 3.608, 10468.956, 333.026, 52772.683 23/04/11,09:34:06,06,10,1, 12.0,1,1, 3.608, 10468.977, 333.038, 52772.748 23/04/11,09:34:06,07,10,1, 12.0,1,1, 3.608, 10468.952, 333.010, 52772.693 23/04/11,09:34:06,08,10,1, 12.0,1,1, 3.608, 10468.997, 333.014, 52772.695 23/04/11,09:34:06,09,10,1, 12.0,1,1, 3.608, 10468.962, 332.996, 52772.700 23/04/11,09:34:06,10,10,1, 12.0,1,1, 3.608, 10468.974, 333.015, 52772.699 23/04/11,09:34:06,11,10,1, 12.0,1,1, 3.608, 10468.986, 333.005, 52772.710 23/04/11,09:34:06,12,10,1, 12.0,1,1, 3.608, 10468.969, 332.966, 52772.719 23/04/11,09:34:06,13,10,1, 12.0,1,1, 3.608, 10468.969, 332.985, 52772.734 23/04/11,09:34:06,14,10,1, 12.0,1,1, 3.608, 10468.965, 332.959, 52772.698 23/04/11,09:34:06,15,10,1, 12.0,1,1, 3.608, 10468.973, 332.970, 52772.707 23/04/11,09:34:06,16,10,1, 12.0,1,1, 3.608, 10468.987, 332.966, 52772.690 23/04/11,09:34:06,17,10,1, 12.0,1,1, 3.608, 10468.994, 332.957, 52772.699 23/04/11,09:34:06,18,10,1, 12.0,1,1, 3.608, 10468.997, 332.952, 52772.690 23/04/11,09:34:06,19,10,1, 12.0,1,1, 3.608, 10468.989, 332.951, 52772.728 23/04/11,09:34:07,00,10,1, 12.0,1,1, 3.608, 10468.981, 332.951, 52772.728 23/04/11,09:34:07,01,10,1, 12.0,1,1, 3.608, 10468.982, 332.911, 52772.711 23/04/11,09:34:07,02,10,1, 12.0,1,1, 3.608, 10468.994, 332.903, 52772.740 23/04/11,09:34:07,03,10,1, 12.0,1,1, 3.608, 10468.971, 332.895, 52772.687 23/04/11,09:34:07,04,10,1, 12.0,1,1, 3.608, 10468.985, 332.907, 52772.732 23/04/11,09:34:07,05,10,1, 12.0,1,1, 3.608, 10468.977, 332.870, 52772.680 23/04/11,09:34:07,06,10,1, 12.0,1,1, 3.608, 10468.982, 332.857, 52772.688 23/04/11,09:34:07,07,10,1, 12.0,1,1, 3.608, 10469.003, 332.862, 52772.715 23/04/11,09:34:07,08,10,1, 12.0,1,1, 3.608, 10468.977, 332.844, 52772.689 23/04/11,09:34:07,09,10,1, 12.0,1,1, 3.608, 10468.987, 332.852, 52772.715 23/04/11,09:34:07,10,10,1, 12.0,1,1, 3.608, 10468.992, 332.833, 52772.697 23/04/11,09:34:07,11,10,1, 12.0,1,1, 3.608, 10468.978, 332.822, 52772.681 23/04/11,09:34:07,12,10,1, 12.0,1,1, 3.608, 10469.002, 332.835, 52772.667 23/04/11,09:34:07,13,10,1, 12.0,1,1, 3.608, 10469.016, 332.812, 52772.682 23/04/11,09:34:07,14,10,1, 12.0,1,1, 3.608, 10468.989, 332.822, 52772.668 23/04/11,09:34:07,15,10,1, 12.0,1,1, 3.608, 10468.976, 332.820, 52772.704 23/04/11,09:34:07,16,10,1, 12.0,1,1, 3.608, 10469.004, 332.828, 52772.671 23/04/11,09:34:07,17,10,1, 12.0,1,1, 3.608, 10469.011, 332.835, 52772.706 23/04/11,09:34:07,18,10,1, 12.0,1,1, 3.608, 10468.999, 332.833, 52772.709 23/04/11,09:34:07,19,10,1, 12.0,1,1, 3.608, 10469.038, 332.836, 52772.698 23/04/11,09:34:08,00,10,1, 11.9,1,1, 3.604, 10469.031, 332.836, 52772.698 23/04/11,09:34:08,01,10,1, 11.9,1,1, 3.604, 10469.035, 332.838, 52772.701 23/04/11,09:34:08,02,10,1, 11.9,1,1, 3.604, 10469.042, 332.846, 52772.682 23/04/11,09:34:08,03,10,1, 11.9,1,1, 3.604, 10469.014, 332.857, 52772.695 23/04/11,09:34:08,04,10,1, 11.9,1,1, 3.604, 10469.012, 332.829, 52772.548 23/04/11,09:34:08,05,10,1, 11.9,1,1, 3.604, 10469.052, 332.867, 52772.689 23/04/11,09:34:08,06,10,1, 11.9,1,1, 3.604, 10469.050, 332.882, 52772.684 23/04/11,09:34:08,07,10,1, 11.9,1,1, 3.604, 10469.014, 332.883, 52772.757 23/04/11,09:34:08,08,10,1, 11.9,1,1, 3.604, 10469.049, 332.887, 52772.723 23/04/11,09:34:08,09,10,1, 11.9,1,1, 3.604, 10469.034, 332.891, 52772.703 23/04/11,09:34:08,10,10,1, 11.9,1,1, 3.604, 10469.043, 332.899, 52772.760 23/04/11,09:34:08,11,10,1, 11.9,1,1, 3.604, 10469.046, 332.894, 52772.711 23/04/11,09:34:08,12,10,1, 11.9,1,1, 3.604, 10469.047, 332.880, 52772.749 23/04/11,09:34:08,13,10,1, 11.9,1,1, 3.604, 10469.034, 332.874, 52772.728 23/04/11,09:34:08,14,10,1, 11.9,1,1, 3.604, 10469.053, 332.867, 52772.735 23/04/11,09:34:08,15,10,1, 11.9,1,1, 3.604, 10469.048, 332.893, 52772.744 23/04/11,09:34:08,16,10,1, 11.9,1,1, 3.604, 10469.049, 332.879, 52772.747 23/04/11,09:34:08,17,10,1, 11.9,1,1, 3.604, 10469.055, 332.870, 52772.728 23/04/11,09:34:08,18,10,1, 11.9,1,1, 3.604, 10469.044, 332.880, 52772.760 23/04/11,09:34:08,19,10,1, 11.9,1,1, 3.604, 10469.070, 332.856, 52772.722 23/04/11,09:34:09,00,10,1, 11.9,1,1, 3.602, 10469.065, 332.856, 52772.722 23/04/11,09:34:09,01,10,1, 11.9,1,1, 3.602, 10469.034, 332.836, 52772.729 23/04/11,09:34:09,02,10,1, 11.9,1,1, 3.602, 10469.033, 332.804, 52772.719 23/04/11,09:34:09,03,10,1, 11.9,1,1, 3.602, 10469.041, 332.811, 52772.707 23/04/11,09:34:09,04,10,1, 11.9,1,1, 3.602, 10469.043, 332.786, 52772.737 23/04/11,09:34:09,05,10,1, 11.9,1,1, 3.602, 10469.036, 332.771, 52772.688 23/04/11,09:34:09,06,10,1, 11.9,1,1, 3.602, 10469.056, 332.767, 52772.686 23/04/11,09:34:09,07,10,1, 11.9,1,1, 3.602, 10469.021, 332.739, 52772.668 23/04/11,09:34:09,08,10,1, 11.9,1,1, 3.602, 10469.031, 332.698, 52772.648 23/04/11,09:34:09,09,10,1, 11.9,1,1, 3.602, 10469.046, 332.737, 52772.652 23/04/11,09:34:09,10,10,1, 11.9,1,1, 3.602, 10469.040, 332.709, 52772.660 23/04/11,09:34:09,11,10,1, 11.9,1,1, 3.602, 10469.030, 332.729, 52772.659 23/04/11,09:34:09,12,10,1, 11.9,1,1, 3.602, 10469.026, 332.691, 52772.622 23/04/11,09:34:09,13,10,1, 11.9,1,1, 3.602, 10469.027, 332.710, 52772.630 23/04/11,09:34:09,14,10,1, 11.9,1,1, 3.602, 10469.044, 332.711, 52772.671 23/04/11,09:34:09,15,10,1, 11.9,1,1, 3.602, 10469.037, 332.725, 52772.671 23/04/11,09:34:09,16,10,1, 11.9,1,1, 3.602, 10469.055, 332.697, 52772.656 23/04/11,09:34:09,17,10,1, 11.9,1,1, 3.602, 10469.080, 332.731, 52772.682 23/04/11,09:34:09,18,10,1, 11.9,1,1, 3.602, 10469.069, 332.730, 52772.681 23/04/11,09:34:09,19,10,1, 11.9,1,1, 3.602, 10469.080, 332.743, 52772.689 23/04/11,09:34:10,00,10,1, 11.9,1,1, 3.610, 10469.073, 332.743, 52772.689 23/04/11,09:34:10,01,10,1, 11.9,1,1, 3.610, 10469.081, 332.756, 52772.720 23/04/11,09:34:10,02,10,1, 11.9,1,1, 3.610, 10469.070, 332.770, 52772.699 23/04/11,09:34:10,03,10,1, 11.9,1,1, 3.610, 10469.083, 332.798, 52772.717 23/04/11,09:34:10,04,10,1, 11.9,1,1, 3.610, 10469.065, 332.777, 52772.722 23/04/11,09:34:10,05,10,1, 11.9,1,1, 3.610, 10469.089, 332.784, 52772.756 23/04/11,09:34:10,06,10,1, 11.9,1,1, 3.610, 10469.062, 332.799, 52772.798 23/04/11,09:34:10,07,10,1, 11.9,1,1, 3.610, 10469.065, 332.803, 52772.698 23/04/11,09:34:10,08,10,1, 11.9,1,1, 3.610, 10469.105, 332.769, 52772.721 23/04/11,09:34:10,09,10,1, 11.9,1,1, 3.610, 10469.102, 332.766, 52772.731 23/04/11,09:34:10,10,10,1, 11.9,1,1, 3.610, 10469.112, 332.778, 52772.736 23/04/11,09:34:10,11,10,1, 11.9,1,1, 3.610, 10469.087, 332.744, 52772.708 23/04/11,09:34:10,12,10,1, 11.9,1,1, 3.610, 10469.083, 332.746, 52772.717 23/04/11,09:34:10,13,10,1, 11.9,1,1, 3.610, 10469.073, 332.757, 52772.704 23/04/11,09:34:10,14,10,1, 11.9,1,1, 3.610, 10469.115, 332.721, 52772.714 23/04/11,09:34:10,15,10,1, 11.9,1,1, 3.610, 10469.088, 332.743, 52772.720 23/04/11,09:34:10,16,10,1, 11.9,1,1, 3.610, 10469.080, 332.700, 52772.699 23/04/11,09:34:10,17,10,1, 11.9,1,1, 3.610, 10469.113, 332.701, 52772.678 23/04/11,09:34:10,18,10,1, 11.9,1,1, 3.610, 10469.090, 332.714, 52772.692 23/04/11,09:34:10,19,10,1, 11.9,1,1, 3.610, 10469.092, 332.671, 52772.682 23/04/11,09:34:11,00,10,1, 11.9,1,1, 3.609, 10469.090, 332.671, 52772.682 23/04/11,09:34:11,01,10,1, 11.9,1,1, 3.609, 10469.074, 332.663, 52772.634 23/04/11,09:34:11,02,10,1, 11.9,1,1, 3.609, 10469.074, 332.638, 52772.627 23/04/11,09:34:11,03,10,1, 11.9,1,1, 3.609, 10469.090, 332.643, 52772.678 23/04/11,09:34:11,04,10,1, 11.9,1,1, 3.609, 10469.108, 332.635, 52772.662 23/04/11,09:34:11,05,10,1, 11.9,1,1, 3.609, 10469.090, 332.642, 52772.635 23/04/11,09:34:11,06,10,1, 11.9,1,1, 3.609, 10469.119, 332.635, 52772.667 23/04/11,09:34:11,07,10,1, 11.9,1,1, 3.609, 10469.093, 332.625, 52772.697 23/04/11,09:34:11,08,10,1, 11.9,1,1, 3.609, 10469.091, 332.644, 52772.692 23/04/11,09:34:11,09,10,1, 11.9,1,1, 3.609, 10469.101, 332.642, 52772.660 23/04/11,09:34:11,10,10,1, 11.9,1,1, 3.609, 10469.103, 332.653, 52772.678 23/04/11,09:34:11,11,10,1, 11.9,1,1, 3.609, 10469.117, 332.668, 52772.703 23/04/11,09:34:11,12,10,1, 11.9,1,1, 3.609, 10469.122, 332.683, 52772.766 23/04/11,09:34:11,13,10,1, 11.9,1,1, 3.609, 10469.113, 332.670, 52772.721 23/04/11,09:34:11,14,10,1, 11.9,1,1, 3.609, 10469.131, 332.689, 52772.737 23/04/11,09:34:11,15,10,1, 11.9,1,1, 3.609, 10469.139, 332.703, 52772.715 23/04/11,09:34:11,16,10,1, 11.9,1,1, 3.609, 10469.129, 332.701, 52772.726 23/04/11,09:34:11,17,10,1, 11.9,1,1, 3.609, 10469.135, 332.717, 52772.764 23/04/11,09:34:11,18,10,1, 11.9,1,1, 3.609, 10469.120, 332.692, 52772.707 23/04/11,09:34:11,19,10,1, 11.9,1,1, 3.609, 10469.137, 332.732, 52772.733 23/04/11,09:34:12,00,10,1, 11.8,1,1, 3.608, 10469.131, 332.732, 52772.733 23/04/11,09:34:12,01,10,1, 11.8,1,1, 3.608, 10469.153, 332.702, 52772.751 23/04/11,09:34:12,02,10,1, 11.8,1,1, 3.608, 10469.128, 332.705, 52772.754 23/04/11,09:34:12,03,10,1, 11.8,1,1, 3.608, 10469.112, 332.709, 52772.743 23/04/11,09:34:12,04,10,1, 11.8,1,1, 3.608, 10469.143, 332.709, 52772.770 23/04/11,09:34:12,05,10,1, 11.8,1,1, 3.608, 10469.117, 332.694, 52772.789 23/04/11,09:34:12,06,10,1, 11.8,1,1, 3.608, 10469.121, 332.674, 52772.726 23/04/11,09:34:12,07,10,1, 11.8,1,1, 3.608, 10469.128, 332.679, 52772.759 23/04/11,09:34:12,08,10,1, 11.8,1,1, 3.608, 10469.136, 332.657, 52772.752 23/04/11,09:34:12,09,10,1, 11.8,1,1, 3.608, 10469.131, 332.638, 52772.740 23/04/11,09:34:12,10,10,1, 11.8,1,1, 3.608, 10469.139, 332.647, 52772.728 23/04/11,09:34:12,11,10,1, 11.8,1,1, 3.608, 10469.127, 332.616, 52772.718 23/04/11,09:34:12,12,10,1, 11.8,1,1, 3.608, 10469.127, 332.574, 52772.720 23/04/11,09:34:12,13,10,1, 11.8,1,1, 3.608, 10469.129, 332.611, 52772.721 23/04/11,09:34:12,14,10,1, 11.8,1,1, 3.608, 10469.114, 332.588, 52772.704 23/04/11,09:34:12,15,10,1, 11.8,1,1, 3.608, 10469.145, 332.572, 52772.684 23/04/11,09:34:12,16,10,1, 11.8,1,1, 3.608, 10469.128, 332.565, 52772.696 23/04/11,09:34:12,17,10,1, 11.8,1,1, 3.608, 10469.137, 332.549, 52772.689 23/04/11,09:34:12,18,10,1, 11.8,1,1, 3.608, 10469.117, 332.553, 52772.712 23/04/11,09:34:12,19,10,1, 11.8,1,1, 3.608, 10469.113, 332.543, 52772.718 23/04/11,09:34:13,00,10,1, 11.9,1,1, 3.605, 10469.106, 332.543, 52772.718 23/04/11,09:34:13,01,10,1, 11.9,1,1, 3.605, 10469.130, 332.554, 52772.711 23/04/11,09:34:13,02,10,1, 11.9,1,1, 3.605, 10469.141, 332.550, 52772.707 23/04/11,09:34:13,03,10,1, 11.9,1,1, 3.605, 10469.150, 332.552, 52772.704 23/04/11,09:34:13,04,10,1, 11.9,1,1, 3.605, 10469.149, 332.561, 52772.751 23/04/11,09:34:13,05,10,1, 11.9,1,1, 3.605, 10469.165, 332.574, 52772.834 23/04/11,09:34:13,06,10,1, 11.9,1,1, 3.605, 10469.155, 332.595, 52772.755 23/04/11,09:34:13,07,10,1, 11.9,1,1, 3.605, 10469.186, 332.586, 52772.719 23/04/11,09:34:13,08,10,1, 11.9,1,1, 3.605, 10469.116, 332.586, 52772.759 23/04/11,09:34:13,09,10,1, 11.9,1,1, 3.605, 10469.155, 332.603, 52772.803 23/04/11,09:34:13,10,10,1, 11.9,1,1, 3.605, 10469.146, 332.598, 52772.735 23/04/11,09:34:13,11,10,1, 11.9,1,1, 3.605, 10469.145, 332.614, 52772.737 23/04/11,09:34:13,12,10,1, 11.9,1,1, 3.605, 10469.161, 332.613, 52772.740 23/04/11,09:34:13,13,10,1, 11.9,1,1, 3.605, 10469.159, 332.610, 52772.747 23/04/11,09:34:13,14,10,1, 11.9,1,1, 3.605, 10469.149, 332.609, 52772.772 23/04/11,09:34:13,15,10,1, 11.9,1,1, 3.605, 10469.161, 332.579, 52772.764 23/04/11,09:34:13,16,10,1, 11.9,1,1, 3.605, 10469.179, 332.586, 52772.801 23/04/11,09:34:13,17,10,1, 11.9,1,1, 3.605, 10469.162, 332.600, 52772.762 23/04/11,09:34:13,18,10,1, 11.9,1,1, 3.605, 10469.155, 332.579, 52772.762 23/04/11,09:34:13,19,10,1, 11.9,1,1, 3.605, 10469.189, 332.563, 52772.764 23/04/11,09:34:14,00,10,1, 11.9,1,1, 3.610, 10469.182, 332.563, 52772.764 23/04/11,09:34:14,01,10,1, 11.9,1,1, 3.610, 10469.167, 332.549, 52772.744 23/04/11,09:34:14,02,10,1, 11.9,1,1, 3.610, 10469.151, 332.537, 52772.742 23/04/11,09:34:14,03,10,1, 11.9,1,1, 3.610, 10469.172, 332.535, 52772.728 23/04/11,09:34:14,04,10,1, 11.9,1,1, 3.610, 10469.166, 332.515, 52772.747 23/04/11,09:34:14,05,10,1, 11.9,1,1, 3.610, 10469.151, 332.484, 52772.758 23/04/11,09:34:14,06,10,1, 11.9,1,1, 3.610, 10469.150, 332.483, 52772.703 23/04/11,09:34:14,07,10,1, 11.9,1,1, 3.610, 10469.165, 332.477, 52772.716 23/04/11,09:34:14,08,10,1, 11.9,1,1, 3.610, 10469.158, 332.464, 52772.717 23/04/11,09:34:14,09,10,1, 11.9,1,1, 3.610, 10469.153, 332.428, 52772.690 23/04/11,09:34:14,10,10,1, 11.9,1,1, 3.610, 10469.141, 332.464, 52772.722 23/04/11,09:34:14,11,10,1, 11.9,1,1, 3.610, 10469.158, 332.435, 52772.747 23/04/11,09:34:14,12,10,1, 11.9,1,1, 3.610, 10469.161, 332.457, 52772.768 23/04/11,09:34:14,13,10,1, 11.9,1,1, 3.610, 10469.159, 332.462, 52772.745 23/04/11,09:34:14,14,10,1, 11.9,1,1, 3.610, 10469.178, 332.447, 52772.768 23/04/11,09:34:14,15,10,1, 11.9,1,1, 3.610, 10469.172, 332.475, 52772.724 23/04/11,09:34:14,16,10,1, 11.9,1,1, 3.610, 10469.171, 332.460, 52772.738 23/04/11,09:34:14,17,10,1, 11.9,1,1, 3.610, 10469.182, 332.454, 52772.746 23/04/11,09:34:14,18,10,1, 11.9,1,1, 3.610, 10469.180, 332.505, 52772.770 23/04/11,09:34:14,19,10,1, 11.9,1,1, 3.610, 10469.185, 332.505, 52772.736 23/04/11,09:34:15,00,10,1, 11.9,1,1, 3.613, 10469.182, 332.505, 52772.736 23/04/11,09:34:15,01,10,1, 11.9,1,1, 3.613, 10469.197, 332.536, 52772.821 23/04/11,09:34:15,02,10,1, 11.9,1,1, 3.613, 10469.178, 332.513, 52772.800 23/04/11,09:34:15,03,10,1, 11.9,1,1, 3.613, 10469.207, 332.528, 52772.799 23/04/11,09:34:15,04,10,1, 11.9,1,1, 3.613, 10469.197, 332.535, 52772.803 23/04/11,09:34:15,05,10,1, 11.9,1,1, 3.613, 10469.197, 332.518, 52772.814 23/04/11,09:34:15,06,10,1, 11.9,1,1, 3.613, 10469.195, 332.520, 52772.814 23/04/11,09:34:15,07,10,1, 11.9,1,1, 3.613, 10469.192, 332.509, 52772.824 23/04/11,09:34:15,08,10,1, 11.9,1,1, 3.613, 10469.211, 332.540, 52772.824 23/04/11,09:34:15,09,10,1, 11.9,1,1, 3.613, 10469.181, 332.529, 52772.826 23/04/11,09:34:15,10,10,1, 11.9,1,1, 3.613, 10469.153, 332.518, 52772.800 23/04/11,09:34:15,11,10,1, 11.9,1,1, 3.613, 10469.169, 332.513, 52772.833 23/04/11,09:34:15,12,10,1, 11.9,1,1, 3.613, 10469.182, 332.468, 52772.816 23/04/11,09:34:15,13,10,1, 11.9,1,1, 3.613, 10469.179, 332.463, 52772.760 23/04/11,09:34:15,14,10,1, 11.9,1,1, 3.613, 10469.202, 332.450, 52772.769 23/04/11,09:34:15,15,10,1, 11.9,1,1, 3.613, 10469.175, 332.419, 52772.763 23/04/11,09:34:15,16,10,1, 11.9,1,1, 3.613, 10469.162, 332.432, 52772.775 23/04/11,09:34:15,17,10,1, 11.9,1,1, 3.613, 10469.158, 332.433, 52772.711 23/04/11,09:34:15,18,10,1, 11.9,1,1, 3.613, 10469.164, 332.411, 52772.737 23/04/11,09:34:15,19,10,1, 11.9,1,1, 3.613, 10469.183, 332.378, 52772.746 23/04/11,09:34:16,00,10,1, 11.9,1,1, 3.608, 10469.182, 332.378, 52772.746 23/04/11,09:34:16,01,10,1, 11.9,1,1, 3.608, 10469.150, 332.377, 52772.709 23/04/11,09:34:16,02,10,1, 11.9,1,1, 3.608, 10469.165, 332.406, 52772.711 23/04/11,09:34:16,03,10,1, 11.9,1,1, 3.608, 10469.190, 332.402, 52772.763 23/04/11,09:34:16,04,10,1, 11.9,1,1, 3.608, 10469.181, 332.396, 52772.742 23/04/11,09:34:16,05,10,1, 11.9,1,1, 3.608, 10469.172, 332.432, 52772.757 23/04/11,09:34:16,06,10,1, 11.9,1,1, 3.608, 10469.179, 332.427, 52772.780 23/04/11,09:34:16,07,10,1, 11.9,1,1, 3.608, 10469.173, 332.424, 52772.730 23/04/11,09:34:16,08,10,1, 11.9,1,1, 3.608, 10469.203, 332.436, 52772.788 23/04/11,09:34:16,09,10,1, 11.9,1,1, 3.608, 10469.191, 332.426, 52772.763 23/04/11,09:34:16,10,10,1, 11.9,1,1, 3.608, 10469.192, 332.472, 52772.782 23/04/11,09:34:16,11,10,1, 11.9,1,1, 3.608, 10469.189, 332.469, 52772.785 23/04/11,09:34:16,12,10,1, 11.9,1,1, 3.608, 10469.213, 332.457, 52772.795 23/04/11,09:34:16,13,10,1, 11.9,1,1, 3.608, 10469.222, 332.456, 52772.790 23/04/11,09:34:16,14,10,1, 11.9,1,1, 3.608, 10469.224, 332.467, 52772.792 23/04/11,09:34:16,15,10,1, 11.9,1,1, 3.608, 10469.226, 332.453, 52772.783 23/04/11,09:34:16,16,10,1, 11.9,1,1, 3.608, 10469.234, 332.467, 52772.812 23/04/11,09:34:16,17,10,1, 11.9,1,1, 3.608, 10469.244, 332.457, 52772.785 23/04/11,09:34:16,18,10,1, 11.9,1,1, 3.608, 10469.204, 332.445, 52772.805 23/04/11,09:34:16,19,10,1, 11.9,1,1, 3.608, 10469.190, 332.422, 52772.790 23/04/11,09:34:17,00,10,1, 11.9,1,1, 3.607, 10469.190, 332.422, 52772.790 23/04/11,09:34:17,01,10,1, 11.9,1,1, 3.607, 10469.194, 332.393, 52772.801 23/04/11,09:34:17,02,10,1, 11.9,1,1, 3.607, 10469.177, 332.386, 52772.762 23/04/11,09:34:17,03,10,1, 11.9,1,1, 3.607, 10469.173, 332.385, 52772.755 23/04/11,09:34:17,04,10,1, 11.9,1,1, 3.607, 10469.195, 332.349, 52772.707 23/04/11,09:34:17,05,10,1, 11.9,1,1, 3.607, 10469.164, 332.361, 52772.722 23/04/11,09:34:17,06,10,1, 11.9,1,1, 3.607, 10469.183, 332.323, 52772.715 23/04/11,09:34:17,07,10,1, 11.9,1,1, 3.607, 10469.170, 332.314, 52772.693 23/04/11,09:34:17,08,10,1, 11.9,1,1, 3.607, 10469.136, 332.301, 52772.706 23/04/11,09:34:17,09,10,1, 11.9,1,1, 3.607, 10469.171, 332.313, 52772.703 23/04/11,09:34:17,10,10,1, 11.9,1,1, 3.607, 10469.155, 332.278, 52772.706 23/04/11,09:34:17,11,10,1, 11.9,1,1, 3.607, 10469.160, 332.321, 52772.707 23/04/11,09:34:17,12,10,1, 11.9,1,1, 3.607, 10469.172, 332.332, 52772.700 23/04/11,09:34:17,13,10,1, 11.9,1,1, 3.607, 10469.183, 332.326, 52772.697 23/04/11,09:34:17,14,10,1, 11.9,1,1, 3.607, 10469.188, 332.326, 52772.721 23/04/11,09:34:17,15,10,1, 11.9,1,1, 3.607, 10469.212, 332.358, 52772.730 23/04/11,09:34:17,16,10,1, 11.9,1,1, 3.607, 10469.225, 332.352, 52772.728 23/04/11,09:34:17,17,10,1, 11.9,1,1, 3.607, 10469.215, 332.387, 52772.767 23/04/11,09:34:17,18,10,1, 11.9,1,1, 3.607, 10469.192, 332.383, 52772.771 23/04/11,09:34:17,19,10,1, 11.9,1,1, 3.607, 10469.200, 332.376, 52772.759 23/04/11,09:34:18,00,10,1, 11.9,1,1, 3.611, 10469.198, 332.376, 52772.759 23/04/11,09:34:18,01,10,1, 11.9,1,1, 3.611, 10469.210, 332.377, 52772.814 23/04/11,09:34:18,02,10,1, 11.9,1,1, 3.611, 10469.219, 332.410, 52772.778 23/04/11,09:34:18,03,10,1, 11.9,1,1, 3.611, 10469.196, 332.401, 52772.794 23/04/11,09:34:18,04,10,1, 11.9,1,1, 3.611, 10469.216, 332.398, 52772.787 23/04/11,09:34:18,05,10,1, 11.9,1,1, 3.611, 10469.214, 332.379, 52772.840 23/04/11,09:34:18,06,10,1, 11.9,1,1, 3.611, 10469.193, 332.367, 52772.799 23/04/11,09:34:18,07,10,1, 11.9,1,1, 3.611, 10469.198, 332.371, 52772.804 23/04/11,09:34:18,08,10,1, 11.9,1,1, 3.611, 10469.186, 332.346, 52772.783 23/04/11,09:34:18,09,10,1, 11.9,1,1, 3.611, 10469.174, 332.326, 52772.758 23/04/11,09:34:18,10,10,1, 11.9,1,1, 3.611, 10469.160, 332.314, 52772.776 23/04/11,09:34:18,11,10,1, 11.9,1,1, 3.611, 10469.185, 332.312, 52772.762 23/04/11,09:34:18,12,10,1, 11.9,1,1, 3.611, 10469.196, 332.252, 52772.729 23/04/11,09:34:18,13,10,1, 11.9,1,1, 3.611, 10469.188, 332.286, 52772.740 23/04/11,09:34:18,14,10,1, 11.9,1,1, 3.611, 10469.182, 332.264, 52772.778 23/04/11,09:34:18,15,10,1, 11.9,1,1, 3.611, 10469.203, 332.273, 52772.971 23/04/11,09:34:18,16,10,1, 11.9,1,1, 3.611, 10469.222, 332.247, 52772.642 23/04/11,09:34:18,17,10,1, 11.9,1,1, 3.611, 10469.185, 332.240, 52772.700 23/04/11,09:34:18,18,10,1, 11.9,1,1, 3.611, 10469.212, 332.273, 52772.727 23/04/11,09:34:18,19,10,1, 11.9,1,1, 3.611, 10469.189, 332.247, 52772.715 23/04/11,09:34:19,00,10,1, 11.9,1,1, 3.609, 10469.182, 332.247, 52772.715 23/04/11,09:34:19,01,10,1, 11.9,1,1, 3.609, 10469.180, 332.301, 52772.832 23/04/11,09:34:19,02,10,1, 11.9,1,1, 3.609, 10469.184, 332.320, 52772.805 23/04/11,09:34:19,03,10,1, 11.9,1,1, 3.609, 10469.194, 332.303, 52772.786 23/04/11,09:34:19,04,10,1, 11.9,1,1, 3.609, 10469.213, 332.322, 52772.843 23/04/11,09:34:19,05,10,1, 11.9,1,1, 3.609, 10469.202, 332.336, 52772.795 23/04/11,09:34:19,06,10,1, 11.9,1,1, 3.609, 10469.200, 332.323, 52772.816 23/04/11,09:34:19,07,10,1, 11.9,1,1, 3.609, 10469.203, 332.312, 52772.818 23/04/11,09:34:19,08,10,1, 11.9,1,1, 3.609, 10469.226, 332.326, 52772.832 23/04/11,09:34:19,09,10,1, 11.9,1,1, 3.609, 10469.206, 332.299, 52772.790 23/04/11,09:34:19,10,10,1, 11.9,1,1, 3.609, 10469.232, 332.322, 52772.819 23/04/11,09:34:19,11,10,1, 11.9,1,1, 3.609, 10469.206, 332.281, 52772.784 23/04/11,09:34:19,12,10,1, 11.9,1,1, 3.609, 10469.220, 332.280, 52772.773 23/04/11,09:34:19,13,10,1, 11.9,1,1, 3.609, 10469.231, 332.283, 52772.805 23/04/11,09:34:19,14,10,1, 11.9,1,1, 3.609, 10469.213, 332.245, 52772.780 23/04/11,09:34:19,15,10,1, 11.9,1,1, 3.609, 10469.223, 332.240, 52772.772 23/04/11,09:34:19,16,10,1, 11.9,1,1, 3.609, 10469.210, 332.215, 52772.787 23/04/11,09:34:19,17,10,1, 11.9,1,1, 3.609, 10469.198, 332.211, 52772.731 23/04/11,09:34:19,18,10,1, 11.9,1,1, 3.609, 10469.221, 332.190, 52772.771 23/04/11,09:34:19,19,10,1, 11.9,1,1, 3.609, 10469.183, 332.175, 52772.715 23/04/11,09:34:20,00,10,1, 11.9,1,1, 3.610, 10469.182, 332.175, 52772.715 23/04/11,09:34:20,01,10,1, 11.9,1,1, 3.610, 10469.189, 332.164, 52772.743 23/04/11,09:34:20,02,10,1, 11.9,1,1, 3.610, 10469.197, 332.164, 52772.750 23/04/11,09:34:20,03,10,1, 11.9,1,1, 3.610, 10469.166, 332.179, 52772.748 23/04/11,09:34:20,04,10,1, 11.9,1,1, 3.610, 10469.200, 332.212, 52772.749 23/04/11,09:34:20,05,10,1, 11.9,1,1, 3.610, 10469.195, 332.197, 52772.780 23/04/11,09:34:20,06,10,1, 11.9,1,1, 3.610, 10469.186, 332.208, 52772.784 23/04/11,09:34:20,07,10,1, 11.9,1,1, 3.610, 10469.207, 332.215, 52772.765 23/04/11,09:34:20,08,10,1, 11.9,1,1, 3.610, 10469.215, 332.254, 52772.786 23/04/11,09:34:20,09,10,1, 11.9,1,1, 3.610, 10469.222, 332.255, 52772.797 23/04/11,09:34:20,10,10,1, 11.9,1,1, 3.610, 10469.209, 332.252, 52772.791 23/04/11,09:34:20,11,10,1, 11.9,1,1, 3.610, 10469.201, 332.255, 52772.802 23/04/11,09:34:20,12,10,1, 11.9,1,1, 3.610, 10469.228, 332.272, 52772.813 23/04/11,09:34:20,13,10,1, 11.9,1,1, 3.610, 10469.227, 332.234, 52772.835 23/04/11,09:34:20,14,10,1, 11.9,1,1, 3.610, 10469.223, 332.243, 52772.816 23/04/11,09:34:20,15,10,1, 11.9,1,1, 3.610, 10469.227, 332.249, 52772.812 23/04/11,09:34:20,16,10,1, 11.9,1,1, 3.610, 10469.223, 332.207, 52772.791 23/04/11,09:34:20,17,10,1, 11.9,1,1, 3.610, 10469.217, 332.219, 52772.797 23/04/11,09:34:20,18,10,1, 11.9,1,1, 3.610, 10469.206, 332.209, 52772.783 23/04/11,09:34:20,19,10,1, 11.9,1,1, 3.610, 10469.196, 332.169, 52772.772 23/04/11,09:34:21,00,09,1, 11.9,1,1, 3.609, 10469.190, 332.169, 52772.772 23/04/11,09:34:21,01,09,1, 11.9,1,1, 3.609, 10469.199, 332.142, 52772.787 23/04/11,09:34:21,02,09,1, 11.9,1,1, 3.609, 10469.208, 332.141, 52772.816 23/04/11,09:34:21,03,09,1, 11.9,1,1, 3.609, 10469.208, 332.100, 52772.774 23/04/11,09:34:21,04,09,1, 11.9,1,1, 3.609, 10469.199, 332.078, 52772.756 23/04/11,09:34:21,05,09,1, 11.9,1,1, 3.609, 10469.201, 332.083, 52772.740 23/04/11,09:34:21,06,09,1, 11.9,1,1, 3.609, 10469.206, 332.092, 52772.786 23/04/11,09:34:21,07,09,1, 11.9,1,1, 3.609, 10469.186, 332.089, 52772.792 23/04/11,09:34:21,08,09,1, 11.9,1,1, 3.609, 10469.200, 332.120, 52772.785 23/04/11,09:34:21,09,09,1, 11.9,1,1, 3.609, 10469.213, 332.121, 52772.815 23/04/11,09:34:21,10,09,1, 11.9,1,1, 3.609, 10469.214, 332.147, 52772.811 23/04/11,09:34:21,11,09,1, 11.9,1,1, 3.609, 10469.249, 332.146, 52772.827 23/04/11,09:34:21,12,09,1, 11.9,1,1, 3.609, 10469.219, 332.152, 52772.849 23/04/11,09:34:21,13,09,1, 11.9,1,1, 3.609, 10469.204, 332.183, 52772.823 23/04/11,09:34:21,14,09,1, 11.9,1,1, 3.609, 10469.220, 332.189, 52772.804 23/04/11,09:34:21,15,09,1, 11.9,1,1, 3.609, 10469.211, 332.181, 52772.799 23/04/11,09:34:21,16,09,1, 11.9,1,1, 3.609, 10469.242, 332.206, 52772.829 23/04/11,09:34:21,17,09,1, 11.9,1,1, 3.609, 10469.206, 332.199, 52772.805 23/04/11,09:34:21,18,09,1, 11.9,1,1, 3.609, 10469.227, 332.166, 52772.830 23/04/11,09:34:21,19,09,1, 11.9,1,1, 3.609, 10469.223, 332.159, 52772.813 23/04/11,09:34:22,00,09,1, 11.9,1,1, 3.606, 10469.215, 332.159, 52772.813 23/04/11,09:34:22,01,09,1, 11.9,1,1, 3.606, 10469.203, 332.138, 52772.809 23/04/11,09:34:22,02,09,1, 11.9,1,1, 3.606, 10469.203, 332.128, 52772.811 23/04/11,09:34:22,03,09,1, 11.9,1,1, 3.606, 10469.185, 332.093, 52772.790 23/04/11,09:34:22,04,09,1, 11.9,1,1, 3.606, 10469.193, 332.075, 52772.778 23/04/11,09:34:22,05,09,1, 11.9,1,1, 3.606, 10469.188, 332.055, 52772.767 23/04/11,09:34:22,06,09,1, 11.9,1,1, 3.606, 10469.186, 332.047, 52772.723 23/04/11,09:34:22,07,09,1, 11.9,1,1, 3.606, 10469.194, 332.044, 52772.737 23/04/11,09:34:22,08,09,1, 11.9,1,1, 3.606, 10469.177, 332.046, 52772.753 23/04/11,09:34:22,09,09,1, 11.9,1,1, 3.606, 10469.196, 332.034, 52772.772 23/04/11,09:34:22,10,09,1, 11.9,1,1, 3.606, 10469.195, 332.049, 52772.790 23/04/11,09:34:22,11,09,1, 11.9,1,1, 3.606, 10469.224, 332.039, 52772.806 23/04/11,09:34:22,12,09,1, 11.9,1,1, 3.606, 10469.191, 332.059, 52772.800 23/04/11,09:34:22,13,09,1, 11.9,1,1, 3.606, 10469.196, 332.071, 52772.838 23/04/11,09:34:22,14,09,1, 11.9,1,1, 3.606, 10469.199, 332.100, 52772.825 23/04/11,09:34:22,15,09,1, 11.9,1,1, 3.606, 10469.198, 332.072, 52772.826 23/04/11,09:34:22,16,09,1, 11.9,1,1, 3.606, 10469.208, 332.119, 52772.868 23/04/11,09:34:22,17,09,1, 11.9,1,1, 3.606, 10469.200, 332.109, 52772.850 23/04/11,09:34:22,18,09,1, 11.9,1,1, 3.606, 10469.206, 332.131, 52772.823 23/04/11,09:34:22,19,09,1, 11.9,1,1, 3.606, 10469.215, 332.141, 52772.856 23/04/11,09:34:23,00,09,1, 11.9,1,1, 3.610, 10469.215, 332.141, 52772.856 23/04/11,09:34:23,01,09,1, 11.9,1,1, 3.610, 10469.224, 332.110, 52772.846 23/04/11,09:34:23,02,09,1, 11.9,1,1, 3.610, 10469.215, 332.096, 52772.842 23/04/11,09:34:23,03,09,1, 11.9,1,1, 3.610, 10469.216, 332.099, 52772.836 23/04/11,09:34:23,04,09,1, 11.9,1,1, 3.610, 10469.208, 332.071, 52772.838 23/04/11,09:34:23,05,09,1, 11.9,1,1, 3.610, 10469.205, 332.054, 52772.796 23/04/11,09:34:23,06,09,1, 11.9,1,1, 3.610, 10469.185, 332.028, 52772.823 23/04/11,09:34:23,07,09,1, 11.9,1,1, 3.610, 10469.189, 332.027, 52772.829 23/04/11,09:34:23,08,09,1, 11.9,1,1, 3.610, 10469.167, 331.977, 52772.789 23/04/11,09:34:23,09,09,1, 11.9,1,1, 3.610, 10469.192, 331.986, 52772.824 23/04/11,09:34:23,10,09,1, 11.9,1,1, 3.610, 10469.165, 331.989, 52772.814 23/04/11,09:34:23,11,09,1, 11.9,1,1, 3.610, 10469.168, 331.966, 52772.779 23/04/11,09:34:23,12,09,1, 11.9,1,1, 3.610, 10469.187, 331.987, 52772.792 23/04/11,09:34:23,13,09,1, 11.9,1,1, 3.610, 10469.182, 331.986, 52772.773 23/04/11,09:34:23,14,09,1, 11.9,1,1, 3.610, 10469.185, 332.008, 52772.805 23/04/11,09:34:23,15,09,1, 11.9,1,1, 3.610, 10469.209, 332.012, 52772.838 23/04/11,09:34:23,16,09,1, 11.9,1,1, 3.610, 10469.200, 332.018, 52772.819 23/04/11,09:34:23,17,09,1, 11.9,1,1, 3.610, 10469.210, 332.040, 52772.860 23/04/11,09:34:23,18,09,1, 11.9,1,1, 3.610, 10469.225, 332.035, 52772.892 23/04/11,09:34:23,19,09,1, 11.9,1,1, 3.610, 10469.196, 332.052, 52772.886 23/04/11,09:34:24,00,08,1, 11.7,1,1, 3.613, 10469.190, 332.052, 52772.886 23/04/11,09:34:24,01,08,1, 11.7,1,1, 3.613, 10469.192, 332.057, 52772.868 23/04/11,09:34:24,02,08,1, 11.7,1,1, 3.613, 10469.216, 332.031, 52772.879 23/04/11,09:34:24,03,08,1, 11.7,1,1, 3.613, 10469.212, 332.041, 52772.889 23/04/11,09:34:24,04,08,1, 11.7,1,1, 3.613, 10469.222, 332.019, 52772.871 23/04/11,09:34:24,05,08,1, 11.7,1,1, 3.613, 10469.226, 332.028, 52772.895 23/04/11,09:34:24,06,08,1, 11.7,1,1, 3.613, 10469.199, 331.990, 52772.862 23/04/11,09:34:24,07,08,1, 11.7,1,1, 3.613, 10469.201, 332.005, 52772.829 23/04/11,09:34:24,08,08,1, 11.7,1,1, 3.613, 10469.201, 331.938, 52772.830 23/04/11,09:34:24,09,08,1, 11.7,1,1, 3.613, 10469.170, 331.961, 52772.792 23/04/11,09:34:24,10,08,1, 11.7,1,1, 3.613, 10469.191, 331.925, 52772.770 23/04/11,09:34:24,11,08,1, 11.7,1,1, 3.613, 10469.200, 331.937, 52772.803 23/04/11,09:34:24,12,08,1, 11.7,1,1, 3.613, 10469.155, 331.942, 52772.801 23/04/11,09:34:24,13,08,1, 11.7,1,1, 3.613, 10469.193, 331.925, 52772.813 23/04/11,09:34:24,14,08,1, 11.7,1,1, 3.613, 10469.184, 331.934, 52772.834 23/04/11,09:34:24,15,08,1, 11.7,1,1, 3.613, 10469.219, 331.946, 52772.858 23/04/11,09:34:24,16,08,1, 11.7,1,1, 3.613, 10469.205, 331.949, 52772.880 23/04/11,09:34:24,17,08,1, 11.7,1,1, 3.613, 10469.208, 331.975, 52772.863 23/04/11,09:34:24,18,08,1, 11.7,1,1, 3.613, 10469.231, 331.990, 52772.879 23/04/11,09:34:24,19,08,1, 11.7,1,1, 3.613, 10469.221, 331.985, 52772.877 23/04/11,09:34:25,00,08,1, 11.8,1,1, 3.613, 10469.215, 331.985, 52772.877 23/04/11,09:34:25,01,08,1, 11.8,1,1, 3.613, 10469.211, 331.989, 52772.884 23/04/11,09:34:25,02,08,1, 11.8,1,1, 3.613, 10469.212, 332.006, 52772.909 23/04/11,09:34:25,03,08,1, 11.8,1,1, 3.613, 10469.209, 332.011, 52772.855 23/04/11,09:34:25,04,08,1, 11.8,1,1, 3.613, 10469.213, 332.003, 52772.838 23/04/11,09:34:25,05,08,1, 11.8,1,1, 3.613, 10469.195, 331.986, 52772.825 23/04/11,09:34:25,06,08,1, 11.8,1,1, 3.613, 10469.203, 331.981, 52772.862 23/04/11,09:34:25,07,08,1, 11.8,1,1, 3.613, 10469.195, 331.943, 52772.823 23/04/11,09:34:25,08,08,1, 11.8,1,1, 3.613, 10469.180, 331.917, 52772.826 23/04/11,09:34:25,09,08,1, 11.8,1,1, 3.613, 10469.178, 331.928, 52772.827 23/04/11,09:34:25,10,08,1, 11.8,1,1, 3.613, 10469.178, 331.889, 52772.817 23/04/11,09:34:25,11,08,1, 11.8,1,1, 3.613, 10469.173, 331.872, 52772.821 23/04/11,09:34:25,12,08,1, 11.8,1,1, 3.613, 10469.194, 331.890, 52772.816 23/04/11,09:34:25,13,08,1, 11.8,1,1, 3.613, 10469.170, 331.869, 52772.807 23/04/11,09:34:25,14,08,1, 11.8,1,1, 3.613, 10469.167, 331.886, 52772.836 23/04/11,09:34:25,15,08,1, 11.8,1,1, 3.613, 10469.194, 331.903, 52772.838 23/04/11,09:34:25,16,08,1, 11.8,1,1, 3.613, 10469.184, 331.902, 52772.820 23/04/11,09:34:25,17,08,1, 11.8,1,1, 3.613, 10469.178, 331.915, 52772.876 23/04/11,09:34:25,18,08,1, 11.8,1,1, 3.613, 10469.190, 331.928, 52772.866 23/04/11,09:34:25,19,08,1, 11.8,1,1, 3.613, 10469.196, 331.942, 52772.864 23/04/11,09:34:26,00,08,1, 11.9,1,1, 3.605, 10469.190, 331.942, 52772.864 23/04/11,09:34:26,01,08,1, 11.9,1,1, 3.605, 10469.204, 331.972, 52772.885 23/04/11,09:34:26,02,08,1, 11.9,1,1, 3.605, 10469.198, 331.984, 52772.883 23/04/11,09:34:26,03,08,1, 11.9,1,1, 3.605, 10469.204, 331.988, 52772.897 23/04/11,09:34:26,04,08,1, 11.9,1,1, 3.605, 10469.243, 331.983, 52772.884 23/04/11,09:34:26,05,08,1, 11.9,1,1, 3.605, 10469.204, 332.000, 52772.904 23/04/11,09:34:26,06,08,1, 11.9,1,1, 3.605, 10469.177, 331.982, 52772.884 23/04/11,09:34:26,07,08,1, 11.9,1,1, 3.605, 10469.192, 331.951, 52772.885 23/04/11,09:34:26,08,08,1, 11.9,1,1, 3.605, 10469.173, 331.941, 52772.895 23/04/11,09:34:26,09,08,1, 11.9,1,1, 3.605, 10469.176, 331.935, 52772.819 23/04/11,09:34:26,10,08,1, 11.9,1,1, 3.605, 10469.188, 331.887, 52772.831 23/04/11,09:34:26,11,08,1, 11.9,1,1, 3.605, 10469.189, 331.868, 52772.846 23/04/11,09:34:26,12,08,1, 11.9,1,1, 3.605, 10469.158, 331.860, 52772.841 23/04/11,09:34:26,13,08,1, 11.9,1,1, 3.605, 10469.180, 331.857, 52772.844 23/04/11,09:34:26,14,08,1, 11.9,1,1, 3.605, 10469.170, 331.840, 52772.837 23/04/11,09:34:26,15,08,1, 11.9,1,1, 3.605, 10469.175, 331.851, 52772.815 23/04/11,09:34:26,16,08,1, 11.9,1,1, 3.605, 10469.187, 331.858, 52772.853 23/04/11,09:34:26,17,08,1, 11.9,1,1, 3.605, 10469.176, 331.885, 52772.843 23/04/11,09:34:26,18,08,1, 11.9,1,1, 3.605, 10469.170, 331.891, 52772.834 23/04/11,09:34:26,19,08,1, 11.9,1,1, 3.605, 10469.174, 331.904, 52772.861 23/04/11,09:34:27,00,08,1, 11.9,1,1, 3.612, 10469.173, 331.904, 52772.861 23/04/11,09:34:27,01,08,1, 11.9,1,1, 3.612, 10469.215, 331.901, 52772.884 23/04/11,09:34:27,02,08,1, 11.9,1,1, 3.612, 10469.206, 331.948, 52772.959 23/04/11,09:34:27,03,08,1, 11.9,1,1, 3.612, 10469.216, 331.928, 52772.904 23/04/11,09:34:27,04,08,1, 11.9,1,1, 3.612, 10469.193, 331.963, 52772.904 23/04/11,09:34:27,05,08,1, 11.9,1,1, 3.612, 10469.205, 331.955, 52772.896 23/04/11,09:34:27,06,08,1, 11.9,1,1, 3.612, 10469.195, 331.932, 52772.881 23/04/11,09:34:27,07,08,1, 11.9,1,1, 3.612, 10469.182, 331.938, 52772.876 23/04/11,09:34:27,08,08,1, 11.9,1,1, 3.612, 10469.169, 331.913, 52772.901 23/04/11,09:34:27,09,08,1, 11.9,1,1, 3.612, 10469.186, 331.889, 52772.847 23/04/11,09:34:27,10,08,1, 11.9,1,1, 3.612, 10469.178, 331.869, 52772.849 23/04/11,09:34:27,11,08,1, 11.9,1,1, 3.612, 10469.173, 331.858, 52772.851 23/04/11,09:34:27,12,08,1, 11.9,1,1, 3.612, 10469.155, 331.821, 52772.827 23/04/11,09:34:27,13,08,1, 11.9,1,1, 3.612, 10469.177, 331.823, 52772.832 23/04/11,09:34:27,14,08,1, 11.9,1,1, 3.612, 10469.193, 331.811, 52772.804 23/04/11,09:34:27,15,08,1, 11.9,1,1, 3.612, 10469.160, 331.825, 52772.813 23/04/11,09:34:27,16,08,1, 11.9,1,1, 3.612, 10469.184, 331.813, 52772.826 23/04/11,09:34:27,17,08,1, 11.9,1,1, 3.612, 10469.156, 331.823, 52772.817 23/04/11,09:34:27,18,08,1, 11.9,1,1, 3.612, 10469.189, 331.853, 52772.851 23/04/11,09:34:27,19,08,1, 11.9,1,1, 3.612, 10469.190, 331.883, 52772.900 23/04/11,09:34:28,00,08,1, 11.9,1,1, 3.612, 10469.190, 331.883, 52772.900 23/04/11,09:34:28,01,08,1, 11.9,1,1, 3.612, 10469.196, 331.912, 52772.911 23/04/11,09:34:28,02,08,1, 11.9,1,1, 3.612, 10469.180, 331.912, 52772.922 23/04/11,09:34:28,03,08,1, 11.9,1,1, 3.612, 10469.194, 331.901, 52772.908 23/04/11,09:34:28,04,08,1, 11.9,1,1, 3.612, 10469.216, 331.907, 52772.903 23/04/11,09:34:28,05,08,1, 11.9,1,1, 3.612, 10469.195, 331.920, 52772.924 23/04/11,09:34:28,06,08,1, 11.9,1,1, 3.612, 10469.183, 331.898, 52772.903 23/04/11,09:34:28,07,08,1, 11.9,1,1, 3.612, 10469.192, 331.870, 52772.894 23/04/11,09:34:28,08,08,1, 11.9,1,1, 3.612, 10469.173, 331.853, 52772.911 23/04/11,09:34:28,09,08,1, 11.9,1,1, 3.612, 10469.181, 331.812, 52772.887 23/04/11,09:34:28,10,08,1, 11.9,1,1, 3.612, 10469.172, 331.819, 52772.868 23/04/11,09:34:28,11,08,1, 11.9,1,1, 3.612, 10469.175, 331.813, 52772.880 23/04/11,09:34:28,12,08,1, 11.9,1,1, 3.612, 10469.185, 331.782, 52772.858 23/04/11,09:34:28,13,08,1, 11.9,1,1, 3.612, 10469.172, 331.806, 52772.879 23/04/11,09:34:28,14,08,1, 11.9,1,1, 3.612, 10469.150, 331.757, 52772.819 23/04/11,09:34:28,15,08,1, 11.9,1,1, 3.612, 10469.164, 331.784, 52772.885 23/04/11,09:34:28,16,08,1, 11.9,1,1, 3.612, 10469.195, 331.811, 52772.896 23/04/11,09:34:28,17,08,1, 11.9,1,1, 3.612, 10469.188, 331.813, 52772.923 23/04/11,09:34:28,18,08,1, 11.9,1,1, 3.612, 10469.175, 331.831, 52772.916 23/04/11,09:34:28,19,08,1, 11.9,1,1, 3.612, 10469.163, 331.863, 52772.920 23/04/11,09:34:29,00,09,1, 11.9,1,1, 3.611, 10469.157, 331.863, 52772.920 23/04/11,09:34:29,01,09,1, 11.9,1,1, 3.611, 10469.183, 331.865, 52772.951 23/04/11,09:34:29,02,09,1, 11.9,1,1, 3.611, 10469.194, 331.875, 52772.936 23/04/11,09:34:29,03,09,1, 11.9,1,1, 3.611, 10469.190, 331.905, 52772.955 23/04/11,09:34:29,04,09,1, 11.9,1,1, 3.611, 10469.211, 331.875, 52772.783 23/04/11,09:34:29,05,09,1, 11.9,1,1, 3.611, 10469.194, 331.888, 52772.904 23/04/11,09:34:29,06,09,1, 11.9,1,1, 3.611, 10469.171, 331.877, 52772.930 23/04/11,09:34:29,07,09,1, 11.9,1,1, 3.611, 10469.191, 331.865, 52772.940 23/04/11,09:34:29,08,09,1, 11.9,1,1, 3.611, 10469.167, 331.839, 52772.904 23/04/11,09:34:29,09,09,1, 11.9,1,1, 3.611, 10469.169, 331.795, 52772.885 23/04/11,09:34:29,10,09,1, 11.9,1,1, 3.611, 10469.160, 331.798, 52772.909 23/04/11,09:34:29,11,09,1, 11.9,1,1, 3.611, 10469.125, 331.797, 52773.062 23/04/11,09:34:29,12,09,1, 11.9,1,1, 3.611, 10469.149, 331.807, 52772.916 23/04/11,09:34:29,13,09,1, 11.9,1,1, 3.611, 10469.139, 331.762, 52772.874 23/04/11,09:34:29,14,09,1, 11.9,1,1, 3.611, 10469.135, 331.771, 52772.875 23/04/11,09:34:29,15,09,1, 11.9,1,1, 3.611, 10469.157, 331.785, 52772.896 23/04/11,09:34:29,16,09,1, 11.9,1,1, 3.611, 10469.164, 331.775, 52772.931 23/04/11,09:34:29,17,09,1, 11.9,1,1, 3.611, 10469.169, 331.807, 52772.931 23/04/11,09:34:29,18,09,1, 11.9,1,1, 3.611, 10469.196, 331.812, 52772.950 23/04/11,09:34:29,19,09,1, 11.9,1,1, 3.611, 10469.189, 331.835, 52772.957 23/04/11,09:34:30,00,08,1, 12.0,1,1, 3.610, 10469.182, 331.835, 52772.957 23/04/11,09:34:30,01,08,1, 12.0,1,1, 3.610, 10469.200, 331.882, 52772.974 23/04/11,09:34:30,02,08,1, 12.0,1,1, 3.610, 10469.160, 331.842, 52772.938 23/04/11,09:34:30,03,08,1, 12.0,1,1, 3.610, 10469.162, 331.878, 52772.952 23/04/11,09:34:30,04,08,1, 12.0,1,1, 3.610, 10469.171, 331.868, 52772.933 23/04/11,09:34:30,05,08,1, 12.0,1,1, 3.610, 10469.176, 331.844, 52772.942 23/04/11,09:34:30,06,08,1, 12.0,1,1, 3.610, 10469.159, 331.851, 52772.939 23/04/11,09:34:30,07,08,1, 12.0,1,1, 3.610, 10469.160, 331.822, 52772.935 23/04/11,09:34:30,08,08,1, 12.0,1,1, 3.610, 10469.181, 331.810, 52772.922 23/04/11,09:34:30,09,08,1, 12.0,1,1, 3.610, 10469.167, 331.783, 52772.894 23/04/11,09:34:30,10,08,1, 12.0,1,1, 3.610, 10469.150, 331.754, 52772.908 23/04/11,09:34:30,11,08,1, 12.0,1,1, 3.610, 10469.135, 331.748, 52772.873 23/04/11,09:34:30,12,08,1, 12.0,1,1, 3.610, 10469.156, 331.760, 52772.871 23/04/11,09:34:30,13,08,1, 12.0,1,1, 3.610, 10469.142, 331.762, 52772.910 23/04/11,09:34:30,14,08,1, 12.0,1,1, 3.610, 10469.166, 331.728, 52772.898 23/04/11,09:34:30,15,08,1, 12.0,1,1, 3.610, 10469.150, 331.785, 52772.917 23/04/11,09:34:30,16,08,1, 12.0,1,1, 3.610, 10469.189, 331.782, 52772.964 23/04/11,09:34:30,17,08,1, 12.0,1,1, 3.610, 10469.166, 331.813, 52772.960 23/04/11,09:34:30,18,08,1, 12.0,1,1, 3.610, 10469.179, 331.858, 52772.928 23/04/11,09:34:30,19,08,1, 12.0,1,1, 3.610, 10469.187, 331.837, 52772.972 23/04/11,09:34:31,00,09,1, 11.9,1,1, 3.610, 10469.182, 331.837, 52772.972 23/04/11,09:34:31,01,09,1, 11.9,1,1, 3.610, 10469.211, 331.881, 52773.004 23/04/11,09:34:31,02,09,1, 11.9,1,1, 3.610, 10469.199, 331.834, 52773.004 23/04/11,09:34:31,03,09,1, 11.9,1,1, 3.610, 10469.166, 331.832, 52773.005 23/04/11,09:34:31,04,09,1, 11.9,1,1, 3.610, 10469.190, 331.828, 52773.011 23/04/11,09:34:31,05,09,1, 11.9,1,1, 3.610, 10469.152, 331.812, 52772.967 23/04/11,09:34:31,06,09,1, 11.9,1,1, 3.610, 10469.169, 331.783, 52772.957 23/04/11,09:34:31,07,09,1, 11.9,1,1, 3.610, 10469.149, 331.796, 52772.983 23/04/11,09:34:31,08,09,1, 11.9,1,1, 3.610, 10469.156, 331.736, 52772.926 23/04/11,09:34:31,09,09,1, 11.9,1,1, 3.610, 10469.164, 331.742, 52772.936 23/04/11,09:34:31,10,09,1, 11.9,1,1, 3.610, 10469.159, 331.730, 52772.890 23/04/11,09:34:31,11,09,1, 11.9,1,1, 3.610, 10469.143, 331.721, 52772.919 23/04/11,09:34:31,12,09,1, 11.9,1,1, 3.610, 10469.164, 331.742, 52772.942 23/04/11,09:34:31,13,09,1, 11.9,1,1, 3.610, 10469.156, 331.761, 52772.954 23/04/11,09:34:31,14,09,1, 11.9,1,1, 3.610, 10469.186, 331.777, 52772.955 23/04/11,09:34:31,15,09,1, 11.9,1,1, 3.610, 10469.199, 331.814, 52773.085 23/04/11,09:34:31,16,09,1, 11.9,1,1, 3.610, 10469.169, 331.819, 52772.951 23/04/11,09:34:31,17,09,1, 11.9,1,1, 3.610, 10469.162, 331.822, 52773.047 23/04/11,09:34:31,18,09,1, 11.9,1,1, 3.610, 10469.187, 331.849, 52773.049 23/04/11,09:34:31,19,09,1, 11.9,1,1, 3.610, 10469.179, 331.824, 52773.004 23/04/11,09:34:32,00,09,1, 11.9,1,1, 3.618, 10469.173, 331.824, 52773.004 23/04/11,09:34:32,01,09,1, 11.9,1,1, 3.618, 10469.201, 331.822, 52773.045 23/04/11,09:34:32,02,09,1, 11.9,1,1, 3.618, 10469.197, 331.793, 52773.027 23/04/11,09:34:32,03,09,1, 11.9,1,1, 3.618, 10469.189, 331.775, 52773.037 23/04/11,09:34:32,04,09,1, 11.9,1,1, 3.618, 10469.176, 331.775, 52773.007 23/04/11,09:34:32,05,09,1, 11.9,1,1, 3.618, 10469.159, 331.730, 52772.953 23/04/11,09:34:32,06,09,1, 11.9,1,1, 3.618, 10469.150, 331.718, 52772.953 23/04/11,09:34:32,07,09,1, 11.9,1,1, 3.618, 10469.138, 331.739, 52773.001 23/04/11,09:34:32,08,09,1, 11.9,1,1, 3.618, 10469.158, 331.685, 52772.973 23/04/11,09:34:32,09,09,1, 11.9,1,1, 3.618, 10469.168, 331.699, 52772.933 23/04/11,09:34:32,10,09,1, 11.9,1,1, 3.618, 10469.175, 331.729, 52773.000 23/04/11,09:34:32,11,09,1, 11.9,1,1, 3.618, 10469.181, 331.765, 52773.003 23/04/11,09:34:32,12,09,1, 11.9,1,1, 3.618, 10469.179, 331.766, 52773.009 23/04/11,09:34:32,13,09,1, 11.9,1,1, 3.618, 10469.208, 331.803, 52773.060 23/04/11,09:34:32,14,09,1, 11.9,1,1, 3.618, 10469.176, 331.801, 52773.059 23/04/11,09:34:32,15,09,1, 11.9,1,1, 3.618, 10469.187, 331.839, 52773.055 23/04/11,09:34:32,16,09,1, 11.9,1,1, 3.618, 10469.197, 331.851, 52773.078 23/04/11,09:34:32,17,09,1, 11.9,1,1, 3.618, 10469.189, 331.821, 52773.036 23/04/11,09:34:32,18,09,1, 11.9,1,1, 3.618, 10469.189, 331.799, 52773.050 23/04/11,09:34:32,19,09,1, 11.9,1,1, 3.618, 10469.155, 331.778, 52773.015 23/04/11,09:34:33,00,09,1, 11.9,1,1, 3.616, 10469.148, 331.778, 52773.015 23/04/11,09:34:33,01,09,1, 11.9,1,1, 3.616, 10469.181, 331.739, 52773.025 23/04/11,09:34:33,02,09,1, 11.9,1,1, 3.616, 10469.161, 331.708, 52773.009 23/04/11,09:34:33,03,09,1, 11.9,1,1, 3.616, 10469.170, 331.703, 52772.986 23/04/11,09:34:33,04,09,1, 11.9,1,1, 3.616, 10469.157, 331.677, 52772.981 23/04/11,09:34:33,05,09,1, 11.9,1,1, 3.616, 10469.173, 331.695, 52772.983 23/04/11,09:34:33,06,09,1, 11.9,1,1, 3.616, 10469.175, 331.702, 52773.009 23/04/11,09:34:33,07,09,1, 11.9,1,1, 3.616, 10469.179, 331.731, 52773.034 23/04/11,09:34:33,08,09,1, 11.9,1,1, 3.616, 10469.190, 331.715, 52773.033 23/04/11,09:34:33,09,09,1, 11.9,1,1, 3.616, 10469.181, 331.766, 52773.065 23/04/11,09:34:33,10,09,1, 11.9,1,1, 3.616, 10469.187, 331.783, 52773.055 23/04/11,09:34:33,11,09,1, 11.9,1,1, 3.616, 10469.175, 331.798, 52773.067 23/04/11,09:34:33,12,09,1, 11.9,1,1, 3.616, 10469.199, 331.783, 52773.045 23/04/11,09:34:33,13,09,1, 11.9,1,1, 3.616, 10469.206, 331.791, 52773.040 23/04/11,09:34:33,14,09,1, 11.9,1,1, 3.616, 10469.213, 331.777, 52773.070 23/04/11,09:34:33,15,09,1, 11.9,1,1, 3.616, 10469.192, 331.767, 52773.025 23/04/11,09:34:33,16,09,1, 11.9,1,1, 3.616, 10469.191, 331.774, 52773.041 23/04/11,09:34:33,17,09,1, 11.9,1,1, 3.616, 10469.181, 331.759, 52773.037 23/04/11,09:34:33,18,09,1, 11.9,1,1, 3.616, 10469.186, 331.734, 52773.015 23/04/11,09:34:33,19,09,1, 11.9,1,1, 3.616, 10469.195, 331.701, 52773.008 23/04/11,09:34:34,00,09,1, 11.9,1,1, 3.613, 10469.190, 331.701, 52773.008 23/04/11,09:34:34,01,09,1, 11.9,1,1, 3.613, 10469.172, 331.670, 52772.992 23/04/11,09:34:34,02,09,1, 11.9,1,1, 3.613, 10469.170, 331.675, 52772.971 23/04/11,09:34:34,03,09,1, 11.9,1,1, 3.613, 10469.164, 331.658, 52772.980 23/04/11,09:34:34,04,09,1, 11.9,1,1, 3.613, 10469.188, 331.683, 52773.013 23/04/11,09:34:34,05,09,1, 11.9,1,1, 3.613, 10469.177, 331.732, 52773.036 23/04/11,09:34:34,06,09,1, 11.9,1,1, 3.613, 10469.193, 331.714, 52773.033 23/04/11,09:34:34,07,09,1, 11.9,1,1, 3.613, 10469.211, 331.744, 52773.036 23/04/11,09:34:34,08,09,1, 11.9,1,1, 3.613, 10469.190, 331.765, 52773.085 23/04/11,09:34:34,09,09,1, 11.9,1,1, 3.613, 10469.208, 331.769, 52773.071 23/04/11,09:34:34,10,09,1, 11.9,1,1, 3.613, 10469.188, 331.791, 52773.092 23/04/11,09:34:34,11,09,1, 11.9,1,1, 3.613, 10469.209, 331.786, 52773.070 23/04/11,09:34:34,12,09,1, 11.9,1,1, 3.613, 10469.183, 331.797, 52773.093 23/04/11,09:34:34,13,09,1, 11.9,1,1, 3.613, 10469.204, 331.763, 52773.089 23/04/11,09:34:34,14,09,1, 11.9,1,1, 3.613, 10469.194, 331.730, 52773.090 23/04/11,09:34:34,15,09,1, 11.9,1,1, 3.613, 10469.175, 331.692, 52773.034 23/04/11,09:34:34,16,09,1, 11.9,1,1, 3.613, 10469.172, 331.704, 52773.044 23/04/11,09:34:34,17,09,1, 11.9,1,1, 3.613, 10469.175, 331.654, 52772.986 23/04/11,09:34:34,18,09,1, 11.9,1,1, 3.613, 10469.168, 331.673, 52773.019 23/04/11,09:34:34,19,09,1, 11.9,1,1, 3.613, 10469.177, 331.669, 52773.046 23/04/11,09:34:35,00,09,1, 11.9,1,1, 3.609, 10469.173, 331.669, 52773.046 23/04/11,09:34:35,01,09,1, 11.9,1,1, 3.609, 10469.165, 331.685, 52773.089 23/04/11,09:34:35,02,09,1, 11.9,1,1, 3.609, 10469.201, 331.737, 52773.067 23/04/11,09:34:35,03,09,1, 11.9,1,1, 3.609, 10469.182, 331.726, 52773.067 23/04/11,09:34:35,04,09,1, 11.9,1,1, 3.609, 10469.203, 331.739, 52773.104 23/04/11,09:34:35,05,09,1, 11.9,1,1, 3.609, 10469.202, 331.783, 52773.072 23/04/11,09:34:35,06,09,1, 11.9,1,1, 3.609, 10469.192, 331.781, 52773.095 23/04/11,09:34:35,07,09,1, 11.9,1,1, 3.609, 10469.207, 331.786, 52773.097 23/04/11,09:34:35,08,09,1, 11.9,1,1, 3.609, 10469.225, 331.775, 52773.097 23/04/11,09:34:35,09,09,1, 11.9,1,1, 3.609, 10469.211, 331.772, 52773.090 23/04/11,09:34:35,10,09,1, 11.9,1,1, 3.609, 10469.210, 331.766, 52773.064 23/04/11,09:34:35,11,09,1, 11.9,1,1, 3.609, 10469.197, 331.735, 52773.035 23/04/11,09:34:35,12,09,1, 11.9,1,1, 3.609, 10469.201, 331.707, 52773.038 23/04/11,09:34:35,13,09,1, 11.9,1,1, 3.609, 10469.201, 331.675, 52773.028 23/04/11,09:34:35,14,09,1, 11.9,1,1, 3.609, 10469.189, 331.661, 52773.010 23/04/11,09:34:35,15,09,1, 11.9,1,1, 3.609, 10469.175, 331.661, 52773.023 23/04/11,09:34:35,16,09,1, 11.9,1,1, 3.609, 10469.174, 331.655, 52773.040 23/04/11,09:34:35,17,09,1, 11.9,1,1, 3.609, 10469.188, 331.674, 52773.056 23/04/11,09:34:35,18,09,1, 11.9,1,1, 3.609, 10469.202, 331.672, 52773.063 23/04/11,09:34:35,19,09,1, 11.9,1,1, 3.609, 10469.197, 331.723, 52773.105 23/04/11,09:34:36,00,09,1, 11.8,1,1, 3.612, 10469.190, 331.723, 52773.105 23/04/11,09:34:36,01,09,1, 11.8,1,1, 3.612, 10469.221, 331.754, 52773.111 23/04/11,09:34:36,02,09,1, 11.8,1,1, 3.612, 10469.229, 331.774, 52773.134 23/04/11,09:34:36,03,09,1, 11.8,1,1, 3.612, 10469.198, 331.775, 52773.130 23/04/11,09:34:36,04,09,1, 11.8,1,1, 3.612, 10469.210, 331.774, 52773.124 23/04/11,09:34:36,05,09,1, 11.8,1,1, 3.612, 10469.193, 331.742, 52773.103 23/04/11,09:34:36,06,09,1, 11.8,1,1, 3.612, 10469.215, 331.729, 52773.113 23/04/11,09:34:36,07,09,1, 11.8,1,1, 3.612, 10469.178, 331.715, 52773.087 23/04/11,09:34:36,08,09,1, 11.8,1,1, 3.612, 10469.194, 331.725, 52773.115 23/04/11,09:34:36,09,09,1, 11.8,1,1, 3.612, 10469.159, 331.672, 52773.091 23/04/11,09:34:36,10,09,1, 11.8,1,1, 3.612, 10469.174, 331.655, 52773.043 23/04/11,09:34:36,11,09,1, 11.8,1,1, 3.612, 10469.184, 331.645, 52773.031 23/04/11,09:34:36,12,09,1, 11.8,1,1, 3.612, 10469.180, 331.640, 52773.098 23/04/11,09:34:36,13,09,1, 11.8,1,1, 3.612, 10469.181, 331.669, 52773.093 23/04/11,09:34:36,14,09,1, 11.8,1,1, 3.612, 10469.182, 331.682, 52773.131 23/04/11,09:34:36,15,09,1, 11.8,1,1, 3.612, 10469.173, 331.707, 52773.075 23/04/11,09:34:36,16,09,1, 11.8,1,1, 3.612, 10469.205, 331.723, 52773.138 23/04/11,09:34:36,17,09,1, 11.8,1,1, 3.612, 10469.199, 331.753, 52773.140 23/04/11,09:34:36,18,09,1, 11.8,1,1, 3.612, 10469.211, 331.745, 52773.163 23/04/11,09:34:36,19,09,1, 11.8,1,1, 3.612, 10469.192, 331.744, 52773.138 23/04/11,09:34:37,00,09,1, 11.9,1,1, 3.614, 10469.190, 331.744, 52773.138 23/04/11,09:34:37,01,09,1, 11.9,1,1, 3.614, 10469.205, 331.717, 52773.132 23/04/11,09:34:37,02,09,1, 11.9,1,1, 3.614, 10469.210, 331.697, 52773.122 23/04/11,09:34:37,03,09,1, 11.9,1,1, 3.614, 10469.207, 331.670, 52773.103 23/04/11,09:34:37,04,09,1, 11.9,1,1, 3.614, 10469.180, 331.637, 52773.083 23/04/11,09:34:37,05,09,1, 11.9,1,1, 3.614, 10469.214, 331.668, 52773.100 23/04/11,09:34:37,06,09,1, 11.9,1,1, 3.614, 10469.183, 331.647, 52773.073 23/04/11,09:34:37,07,09,1, 11.9,1,1, 3.614, 10469.194, 331.612, 52773.065 23/04/11,09:34:37,08,09,1, 11.9,1,1, 3.614, 10469.199, 331.616, 52773.080 23/04/11,09:34:37,09,09,1, 11.9,1,1, 3.614, 10469.197, 331.660, 52773.126 23/04/11,09:34:37,10,09,1, 11.9,1,1, 3.614, 10469.200, 331.678, 52773.113 23/04/11,09:34:37,11,09,1, 11.9,1,1, 3.614, 10469.233, 331.715, 52773.140 23/04/11,09:34:37,12,09,1, 11.9,1,1, 3.614, 10469.210, 331.733, 52773.156 23/04/11,09:34:37,13,09,1, 11.9,1,1, 3.614, 10469.204, 331.743, 52773.172 23/04/11,09:34:37,14,09,1, 11.9,1,1, 3.614, 10469.224, 331.755, 52773.194 23/04/11,09:34:37,15,09,1, 11.9,1,1, 3.614, 10469.215, 331.761, 52773.218 23/04/11,09:34:37,16,09,1, 11.9,1,1, 3.614, 10469.182, 331.718, 52773.197 23/04/11,09:34:37,17,09,1, 11.9,1,1, 3.614, 10469.195, 331.695, 52773.130 23/04/11,09:34:37,18,09,1, 11.9,1,1, 3.614, 10469.220, 331.689, 52773.138 23/04/11,09:34:37,19,09,1, 11.9,1,1, 3.614, 10469.196, 331.649, 52773.093 23/04/11,09:34:38,00,09,1, 11.9,1,1, 3.610, 10469.190, 331.649, 52773.093 23/04/11,09:34:38,01,09,1, 11.9,1,1, 3.610, 10469.165, 331.631, 52773.070 23/04/11,09:34:38,02,09,1, 11.9,1,1, 3.610, 10469.178, 331.635, 52773.130 23/04/11,09:34:38,03,09,1, 11.9,1,1, 3.610, 10469.187, 331.636, 52773.126 23/04/11,09:34:38,04,09,1, 11.9,1,1, 3.610, 10469.200, 331.667, 52773.163 23/04/11,09:34:38,05,09,1, 11.9,1,1, 3.610, 10469.190, 331.662, 52773.129 23/04/11,09:34:38,06,09,1, 11.9,1,1, 3.610, 10469.195, 331.688, 52773.166 23/04/11,09:34:38,07,09,1, 11.9,1,1, 3.610, 10469.216, 331.706, 52773.153 23/04/11,09:34:38,08,09,1, 11.9,1,1, 3.610, 10469.214, 331.768, 52773.155 23/04/11,09:34:38,09,09,1, 11.9,1,1, 3.610, 10469.225, 331.735, 52773.199 23/04/11,09:34:38,10,09,1, 11.9,1,1, 3.610, 10469.212, 331.722, 52773.148 23/04/11,09:34:38,11,09,1, 11.9,1,1, 3.610, 10469.185, 331.713, 52773.177 23/04/11,09:34:38,12,09,1, 11.9,1,1, 3.610, 10469.208, 331.676, 52773.177 23/04/11,09:34:38,13,09,1, 11.9,1,1, 3.610, 10469.164, 331.611, 52772.941 23/04/11,09:34:38,14,09,1, 11.9,1,1, 3.610, 10469.164, 331.642, 52773.178 23/04/11,09:34:38,15,09,1, 11.9,1,1, 3.610, 10469.167, 331.632, 52773.136 23/04/11,09:34:38,16,09,1, 11.9,1,1, 3.610, 10469.174, 331.605, 52773.136 23/04/11,09:34:38,17,09,1, 11.9,1,1, 3.610, 10469.201, 331.607, 52773.151 23/04/11,09:34:38,18,09,1, 11.9,1,1, 3.610, 10469.197, 331.653, 52773.154 23/04/11,09:34:38,19,09,1, 11.9,1,1, 3.610, 10469.197, 331.639, 52773.138 23/04/11,09:34:39,00,09,1, 11.9,1,1, 3.618, 10469.190, 331.639, 52773.138 23/04/11,09:34:39,01,09,1, 11.9,1,1, 3.618, 10469.207, 331.706, 52773.192 23/04/11,09:34:39,02,09,1, 11.9,1,1, 3.618, 10469.222, 331.698, 52773.202 23/04/11,09:34:39,03,09,1, 11.9,1,1, 3.618, 10469.211, 331.722, 52773.191 23/04/11,09:34:39,04,09,1, 11.9,1,1, 3.618, 10469.207, 331.714, 52773.193 23/04/11,09:34:39,05,09,1, 11.9,1,1, 3.618, 10469.226, 331.740, 52773.196 23/04/11,09:34:39,06,09,1, 11.9,1,1, 3.618, 10469.204, 331.688, 52773.164 23/04/11,09:34:39,07,09,1, 11.9,1,1, 3.618, 10469.199, 331.671, 52773.146 23/04/11,09:34:39,08,09,1, 11.9,1,1, 3.618, 10469.201, 331.630, 52773.120 23/04/11,09:34:39,09,09,1, 11.9,1,1, 3.618, 10469.207, 331.629, 52773.146 23/04/11,09:34:39,10,09,1, 11.9,1,1, 3.618, 10469.185, 331.597, 52773.135 23/04/11,09:34:39,11,09,1, 11.9,1,1, 3.618, 10469.193, 331.607, 52773.113 23/04/11,09:34:39,12,09,1, 11.9,1,1, 3.618, 10469.177, 331.621, 52773.119 23/04/11,09:34:39,13,09,1, 11.9,1,1, 3.618, 10469.197, 331.639, 52773.137 23/04/11,09:34:39,14,09,1, 11.9,1,1, 3.618, 10469.191, 331.631, 52773.140 23/04/11,09:34:39,15,09,1, 11.9,1,1, 3.618, 10469.218, 331.662, 52773.190 23/04/11,09:34:39,16,09,1, 11.9,1,1, 3.618, 10469.221, 331.693, 52773.189 23/04/11,09:34:39,17,09,1, 11.9,1,1, 3.618, 10469.223, 331.694, 52773.218 23/04/11,09:34:39,18,09,1, 11.9,1,1, 3.618, 10469.229, 331.715, 52773.243 23/04/11,09:34:39,19,09,1, 11.9,1,1, 3.618, 10469.223, 331.703, 52773.208 23/04/11,09:34:40,00,10,1, 11.9,1,1, 3.608, 10469.215, 331.703, 52773.208 23/04/11,09:34:40,01,10,1, 11.9,1,1, 3.608, 10469.220, 331.681, 52773.218 23/04/11,09:34:40,02,10,1, 11.9,1,1, 3.608, 10469.203, 331.661, 52773.151 23/04/11,09:34:40,03,10,1, 11.9,1,1, 3.608, 10469.188, 331.635, 52773.181 23/04/11,09:34:40,04,10,1, 11.9,1,1, 3.608, 10469.215, 331.597, 52773.207 23/04/11,09:34:40,05,10,1, 11.9,1,1, 3.608, 10469.204, 331.569, 52773.164 23/04/11,09:34:40,06,10,1, 11.9,1,1, 3.608, 10469.193, 331.602, 52773.151 23/04/11,09:34:40,07,10,1, 11.9,1,1, 3.608, 10469.201, 331.609, 52773.174 23/04/11,09:34:40,08,10,1, 11.9,1,1, 3.608, 10469.201, 331.647, 52773.202 23/04/11,09:34:40,09,10,1, 11.9,1,1, 3.608, 10469.248, 331.654, 52773.216 23/04/11,09:34:40,10,10,1, 11.9,1,1, 3.608, 10469.236, 331.679, 52773.244 23/04/11,09:34:40,11,10,1, 11.9,1,1, 3.608, 10469.246, 331.674, 52773.237 23/04/11,09:34:40,12,10,1, 11.9,1,1, 3.608, 10469.233, 331.711, 52773.245 23/04/11,09:34:40,13,10,1, 11.9,1,1, 3.608, 10469.207, 331.701, 52773.204 23/04/11,09:34:40,14,10,1, 11.9,1,1, 3.608, 10469.231, 331.686, 52773.233 23/04/11,09:34:40,15,10,1, 11.9,1,1, 3.608, 10469.220, 331.702, 52773.225 23/04/11,09:34:40,16,10,1, 11.9,1,1, 3.608, 10469.204, 331.651, 52773.220 23/04/11,09:34:40,17,10,1, 11.9,1,1, 3.608, 10469.209, 331.617, 52773.186 23/04/11,09:34:40,18,10,1, 11.9,1,1, 3.608, 10469.207, 331.585, 52773.198 23/04/11,09:34:40,19,10,1, 11.9,1,1, 3.608, 10469.200, 331.617, 52773.201 23/04/11,09:34:41,00,10,1, 11.9,1,1, 3.613, 10469.198, 331.617, 52773.201 23/04/11,09:34:41,01,10,1, 11.9,1,1, 3.613, 10469.203, 331.563, 52773.185 23/04/11,09:34:41,02,10,1, 11.9,1,1, 3.613, 10469.223, 331.614, 52773.211 23/04/11,09:34:41,03,10,1, 11.9,1,1, 3.613, 10469.260, 331.652, 52773.046 23/04/11,09:34:41,04,10,1, 11.9,1,1, 3.613, 10469.271, 331.655, 52773.224 23/04/11,09:34:41,05,10,1, 11.9,1,1, 3.613, 10469.256, 331.684, 52773.266 23/04/11,09:34:41,06,10,1, 11.9,1,1, 3.613, 10469.251, 331.678, 52773.272 23/04/11,09:34:41,07,10,1, 11.9,1,1, 3.613, 10469.213, 331.694, 52773.285 23/04/11,09:34:41,08,10,1, 11.9,1,1, 3.613, 10469.233, 331.683, 52773.289 23/04/11,09:34:41,09,10,1, 11.9,1,1, 3.613, 10469.231, 331.676, 52773.258 23/04/11,09:34:41,10,10,1, 11.9,1,1, 3.613, 10469.216, 331.647, 52773.244 23/04/11,09:34:41,11,10,1, 11.9,1,1, 3.613, 10469.214, 331.617, 52773.233 23/04/11,09:34:41,12,10,1, 11.9,1,1, 3.613, 10469.196, 331.587, 52773.176 23/04/11,09:34:41,13,10,1, 11.9,1,1, 3.613, 10469.192, 331.592, 52773.194 23/04/11,09:34:41,14,10,1, 11.9,1,1, 3.613, 10469.232, 331.582, 52773.221 23/04/11,09:34:41,15,10,1, 11.9,1,1, 3.613, 10469.208, 331.603, 52773.216 23/04/11,09:34:41,16,10,1, 11.9,1,1, 3.613, 10469.200, 331.611, 52773.216 23/04/11,09:34:41,17,10,1, 11.9,1,1, 3.613, 10469.249, 331.663, 52773.275 23/04/11,09:34:41,18,10,1, 11.9,1,1, 3.613, 10469.213, 331.664, 52773.341 23/04/11,09:34:41,19,10,1, 11.9,1,1, 3.613, 10469.246, 331.712, 52773.234 23/04/11,09:34:42,00,10,1, 11.8,1,1, 3.614, 10469.240, 331.712, 52773.234 23/04/11,09:34:42,01,10,1, 11.8,1,1, 3.614, 10469.239, 331.691, 52773.276 23/04/11,09:34:42,02,10,1, 11.8,1,1, 3.614, 10469.237, 331.690, 52773.282 23/04/11,09:34:42,03,10,1, 11.8,1,1, 3.614, 10469.227, 331.668, 52773.269 23/04/11,09:34:42,04,10,1, 11.8,1,1, 3.614, 10469.231, 331.647, 52773.237 23/04/11,09:34:42,05,10,1, 11.8,1,1, 3.614, 10469.202, 331.619, 52773.221 23/04/11,09:34:42,06,10,1, 11.8,1,1, 3.614, 10469.212, 331.602, 52773.238 23/04/11,09:34:42,07,10,1, 11.8,1,1, 3.614, 10469.197, 331.600, 52773.208 23/04/11,09:34:42,08,10,1, 11.8,1,1, 3.614, 10469.205, 331.595, 52773.223 23/04/11,09:34:42,09,10,1, 11.8,1,1, 3.614, 10469.215, 331.622, 52773.224 23/04/11,09:34:42,10,10,1, 11.8,1,1, 3.614, 10469.231, 331.655, 52773.266 23/04/11,09:34:42,11,10,1, 11.8,1,1, 3.614, 10469.216, 331.677, 52773.294 23/04/11,09:34:42,12,10,1, 11.8,1,1, 3.614, 10469.222, 331.729, 52773.277 23/04/11,09:34:42,13,10,1, 11.8,1,1, 3.614, 10469.257, 331.706, 52773.322 23/04/11,09:34:42,14,10,1, 11.8,1,1, 3.614, 10469.248, 331.715, 52773.323 23/04/11,09:34:42,15,10,1, 11.8,1,1, 3.614, 10469.240, 331.718, 52773.263 23/04/11,09:34:42,16,10,1, 11.8,1,1, 3.614, 10469.257, 331.690, 52773.284 23/04/11,09:34:42,17,10,1, 11.8,1,1, 3.614, 10469.198, 331.667, 52773.249 23/04/11,09:34:42,18,10,1, 11.8,1,1, 3.614, 10469.204, 331.647, 52773.250 23/04/11,09:34:42,19,10,1, 11.8,1,1, 3.614, 10469.186, 331.618, 52773.228 23/04/11,09:34:43,00,09,1, 11.9,1,1, 3.613, 10469.182, 331.618, 52773.228 23/04/11,09:34:43,01,09,1, 11.9,1,1, 3.613, 10469.197, 331.613, 52773.229 23/04/11,09:34:43,02,09,1, 11.9,1,1, 3.613, 10469.192, 331.617, 52773.249 23/04/11,09:34:43,03,09,1, 11.9,1,1, 3.613, 10469.212, 331.650, 52773.247 23/04/11,09:34:43,04,09,1, 11.9,1,1, 3.613, 10469.193, 331.682, 52773.286 23/04/11,09:34:43,05,09,1, 11.9,1,1, 3.613, 10469.235, 331.707, 52773.304 23/04/11,09:34:43,06,09,1, 11.9,1,1, 3.613, 10469.240, 331.704, 52773.278 23/04/11,09:34:43,07,09,1, 11.9,1,1, 3.613, 10469.221, 331.749, 52773.321 23/04/11,09:34:43,08,09,1, 11.9,1,1, 3.613, 10469.232, 331.742, 52773.354 23/04/11,09:34:43,09,09,1, 11.9,1,1, 3.613, 10469.230, 331.714, 52773.328 23/04/11,09:34:43,10,09,1, 11.9,1,1, 3.613, 10469.220, 331.718, 52773.307 23/04/11,09:34:43,11,09,1, 11.9,1,1, 3.613, 10469.189, 331.683, 52773.298 23/04/11,09:34:43,12,09,1, 11.9,1,1, 3.613, 10469.221, 331.639, 52773.254 23/04/11,09:34:43,13,09,1, 11.9,1,1, 3.613, 10469.197, 331.632, 52773.291 23/04/11,09:34:43,14,09,1, 11.9,1,1, 3.613, 10469.202, 331.606, 52773.220 23/04/11,09:34:43,15,09,1, 11.9,1,1, 3.613, 10469.191, 331.625, 52773.255 23/04/11,09:34:43,16,09,1, 11.9,1,1, 3.613, 10469.205, 331.636, 52773.271 23/04/11,09:34:43,17,09,1, 11.9,1,1, 3.613, 10469.201, 331.690, 52773.318 23/04/11,09:34:43,18,09,1, 11.9,1,1, 3.613, 10469.215, 331.684, 52773.303 23/04/11,09:34:43,19,09,1, 11.9,1,1, 3.613, 10469.220, 331.726, 52773.327 23/04/11,09:34:44,00,09,1, 12.0,1,1, 3.614, 10469.215, 331.726, 52773.327 23/04/11,09:34:44,01,09,1, 12.0,1,1, 3.614, 10469.202, 331.752, 52773.343 23/04/11,09:34:44,02,09,1, 12.0,1,1, 3.614, 10469.230, 331.756, 52773.358 23/04/11,09:34:44,03,09,1, 12.0,1,1, 3.614, 10469.221, 331.718, 52773.346 23/04/11,09:34:44,04,09,1, 12.0,1,1, 3.614, 10469.208, 331.706, 52773.334 23/04/11,09:34:44,05,09,1, 12.0,1,1, 3.614, 10469.212, 331.678, 52773.331 23/04/11,09:34:44,06,09,1, 12.0,1,1, 3.614, 10469.183, 331.653, 52773.262 23/04/11,09:34:44,07,09,1, 12.0,1,1, 3.614, 10469.184, 331.630, 52773.259 23/04/11,09:34:44,08,09,1, 12.0,1,1, 3.614, 10469.210, 331.650, 52773.297 23/04/11,09:34:44,09,09,1, 12.0,1,1, 3.614, 10469.188, 331.661, 52773.267 23/04/11,09:34:44,10,09,1, 12.0,1,1, 3.614, 10469.199, 331.688, 52773.331 23/04/11,09:34:44,11,09,1, 12.0,1,1, 3.614, 10469.216, 331.722, 52773.375 23/04/11,09:34:44,12,09,1, 12.0,1,1, 3.614, 10469.205, 331.738, 52773.372 23/04/11,09:34:44,13,09,1, 12.0,1,1, 3.614, 10469.219, 331.772, 52773.370 23/04/11,09:34:44,14,09,1, 12.0,1,1, 3.614, 10469.214, 331.781, 52773.368 23/04/11,09:34:44,15,09,1, 12.0,1,1, 3.614, 10469.200, 331.769, 52773.396 23/04/11,09:34:44,16,09,1, 12.0,1,1, 3.614, 10469.231, 331.762, 52773.394 23/04/11,09:34:44,17,09,1, 12.0,1,1, 3.614, 10469.199, 331.751, 52773.399 23/04/11,09:34:44,18,09,1, 12.0,1,1, 3.614, 10469.192, 331.717, 52773.358 23/04/11,09:34:44,19,09,1, 12.0,1,1, 3.614, 10469.181, 331.663, 52773.308 23/04/11,09:34:45,00,10,1, 11.9,1,1, 3.609, 10469.173, 331.663, 52773.308 23/04/11,09:34:45,01,10,1, 11.9,1,1, 3.609, 10469.176, 331.669, 52773.328 23/04/11,09:34:45,02,10,1, 11.9,1,1, 3.609, 10469.176, 331.660, 52773.318 23/04/11,09:34:45,03,10,1, 11.9,1,1, 3.609, 10469.169, 331.684, 52773.328 23/04/11,09:34:45,04,10,1, 11.9,1,1, 3.609, 10469.197, 331.702, 52773.355 23/04/11,09:34:45,05,10,1, 11.9,1,1, 3.609, 10469.218, 331.712, 52773.395 23/04/11,09:34:45,06,10,1, 11.9,1,1, 3.609, 10469.245, 331.778, 52773.432 23/04/11,09:34:45,07,10,1, 11.9,1,1, 3.609, 10469.189, 331.784, 52773.422 23/04/11,09:34:45,08,10,1, 11.9,1,1, 3.609, 10469.190, 331.792, 52773.460 23/04/11,09:34:45,09,10,1, 11.9,1,1, 3.609, 10469.203, 331.795, 52773.418 23/04/11,09:34:45,10,10,1, 11.9,1,1, 3.609, 10469.208, 331.761, 52773.400 23/04/11,09:34:45,11,10,1, 11.9,1,1, 3.609, 10469.197, 331.731, 52773.352 23/04/11,09:34:45,12,10,1, 11.9,1,1, 3.609, 10469.228, 331.731, 52773.465 23/04/11,09:34:45,13,10,1, 11.9,1,1, 3.609, 10469.142, 331.701, 52773.371 23/04/11,09:34:45,14,10,1, 11.9,1,1, 3.609, 10469.194, 331.675, 52773.439 23/04/11,09:34:45,15,10,1, 11.9,1,1, 3.609, 10469.187, 331.702, 52773.428 23/04/11,09:34:45,16,10,1, 11.9,1,1, 3.609, 10469.141, 331.710, 52773.470 23/04/11,09:34:45,17,10,1, 11.9,1,1, 3.609, 10469.190, 331.694, 52773.402 23/04/11,09:34:45,18,10,1, 11.9,1,1, 3.609, 10469.205, 331.730, 52773.406 23/04/11,09:34:45,19,10,1, 11.9,1,1, 3.609, 10469.216, 331.772, 52773.425 23/04/11,09:34:46,00,10,1, 11.9,1,1, 3.616, 10469.215, 331.772, 52773.425 23/04/11,09:34:46,01,10,1, 11.9,1,1, 3.616, 10469.222, 331.838, 52773.523 23/04/11,09:34:46,02,10,1, 11.9,1,1, 3.616, 10469.228, 331.792, 52773.441 23/04/11,09:34:46,03,10,1, 11.9,1,1, 3.616, 10469.208, 331.781, 52773.431 23/04/11,09:34:46,04,10,1, 11.9,1,1, 3.616, 10469.184, 331.769, 52773.407 23/04/11,09:34:46,05,10,1, 11.9,1,1, 3.616, 10469.202, 331.758, 52773.437 23/04/11,09:34:46,06,10,1, 11.9,1,1, 3.616, 10469.188, 331.710, 52773.351 23/04/11,09:34:46,07,10,1, 11.9,1,1, 3.616, 10469.200, 331.710, 52773.382 23/04/11,09:34:46,08,10,1, 11.9,1,1, 3.616, 10469.159, 331.714, 52773.391 23/04/11,09:34:46,09,10,1, 11.9,1,1, 3.616, 10469.210, 331.724, 52773.396 23/04/11,09:34:46,10,10,1, 11.9,1,1, 3.616, 10469.186, 331.769, 52773.422 23/04/11,09:34:46,11,10,1, 11.9,1,1, 3.616, 10469.213, 331.802, 52773.445 23/04/11,09:34:46,12,10,1, 11.9,1,1, 3.616, 10469.209, 331.804, 52773.433 23/04/11,09:34:46,13,10,1, 11.9,1,1, 3.616, 10469.220, 331.830, 52773.478 23/04/11,09:34:46,14,10,1, 11.9,1,1, 3.616, 10469.216, 331.843, 52773.474 23/04/11,09:34:46,15,10,1, 11.9,1,1, 3.616, 10469.210, 331.844, 52773.510 23/04/11,09:34:46,16,10,1, 11.9,1,1, 3.616, 10469.206, 331.804, 52773.464 23/04/11,09:34:46,17,10,1, 11.9,1,1, 3.616, 10469.225, 331.790, 52773.471 23/04/11,09:34:46,18,10,1, 11.9,1,1, 3.616, 10469.202, 331.768, 52773.408 23/04/11,09:34:46,19,10,1, 11.9,1,1, 3.616, 10469.200, 331.744, 52773.427 23/04/11,09:34:47,00,10,1, 11.8,1,1, 3.620, 10469.198, 331.744, 52773.427 23/04/11,09:34:47,01,10,1, 11.8,1,1, 3.620, 10469.196, 331.714, 52773.388 23/04/11,09:34:47,02,10,1, 11.8,1,1, 3.620, 10469.203, 331.736, 52773.244 23/04/11,09:34:47,03,10,1, 11.8,1,1, 3.620, 10469.197, 331.772, 52773.444 23/04/11,09:34:47,04,10,1, 11.8,1,1, 3.620, 10469.247, 331.793, 52773.457 23/04/11,09:34:47,05,10,1, 11.8,1,1, 3.620, 10469.233, 331.843, 52773.484 23/04/11,09:34:47,06,10,1, 11.8,1,1, 3.620, 10469.236, 331.870, 52773.504 23/04/11,09:34:47,07,10,1, 11.8,1,1, 3.620, 10469.206, 331.845, 52773.501 23/04/11,09:34:47,08,10,1, 11.8,1,1, 3.620, 10469.225, 331.846, 52773.509 23/04/11,09:34:47,09,10,1, 11.8,1,1, 3.620, 10469.209, 331.858, 52773.493 23/04/11,09:34:47,10,10,1, 11.8,1,1, 3.620, 10469.208, 331.798, 52773.472 23/04/11,09:34:47,11,10,1, 11.8,1,1, 3.620, 10469.226, 331.766, 52773.434 23/04/11,09:34:47,12,10,1, 11.8,1,1, 3.620, 10469.204, 331.792, 52773.442 23/04/11,09:34:47,13,10,1, 11.8,1,1, 3.620, 10469.168, 331.758, 52773.401 23/04/11,09:34:47,14,10,1, 11.8,1,1, 3.620, 10469.187, 331.772, 52773.415 23/04/11,09:34:47,15,10,1, 11.8,1,1, 3.620, 10469.201, 331.780, 52773.430 23/04/11,09:34:47,16,10,1, 11.8,1,1, 3.620, 10469.204, 331.825, 52773.441 23/04/11,09:34:47,17,10,1, 11.8,1,1, 3.620, 10469.189, 331.860, 52773.449 23/04/11,09:34:47,18,10,1, 11.8,1,1, 3.620, 10469.238, 331.883, 52773.520 23/04/11,09:34:47,19,10,1, 11.8,1,1, 3.620, 10469.214, 331.895, 52773.500 23/04/11,09:34:48,00,10,1, 11.9,1,1, 3.614, 10469.207, 331.895, 52773.500 23/04/11,09:34:48,01,10,1, 11.9,1,1, 3.614, 10469.227, 331.880, 52773.533 23/04/11,09:34:48,02,10,1, 11.9,1,1, 3.614, 10469.224, 331.871, 52773.526 23/04/11,09:34:48,03,10,1, 11.9,1,1, 3.614, 10469.206, 331.832, 52773.481 23/04/11,09:34:48,04,10,1, 11.9,1,1, 3.614, 10469.194, 331.830, 52773.484 23/04/11,09:34:48,05,10,1, 11.9,1,1, 3.614, 10469.150, 331.793, 52773.429 23/04/11,09:34:48,06,10,1, 11.9,1,1, 3.614, 10469.206, 331.779, 52773.422 23/04/11,09:34:48,07,10,1, 11.9,1,1, 3.614, 10469.217, 331.811, 52773.456 23/04/11,09:34:48,08,10,1, 11.9,1,1, 3.614, 10469.202, 331.829, 52773.435 23/04/11,09:34:48,09,10,1, 11.9,1,1, 3.614, 10469.207, 331.852, 52773.480 23/04/11,09:34:48,10,10,1, 11.9,1,1, 3.614, 10469.230, 331.896, 52773.505 23/04/11,09:34:48,11,10,1, 11.9,1,1, 3.614, 10469.224, 331.912, 52773.555 23/04/11,09:34:48,12,10,1, 11.9,1,1, 3.614, 10469.235, 331.923, 52773.512 23/04/11,09:34:48,13,10,1, 11.9,1,1, 3.614, 10469.238, 331.937, 52773.533 23/04/11,09:34:48,14,10,1, 11.9,1,1, 3.614, 10469.225, 331.927, 52773.546 23/04/11,09:34:48,15,10,1, 11.9,1,1, 3.614, 10469.238, 331.875, 52773.543 23/04/11,09:34:48,16,10,1, 11.9,1,1, 3.614, 10469.208, 331.878, 52773.476 23/04/11,09:34:48,17,10,1, 11.9,1,1, 3.614, 10469.203, 331.844, 52773.459 23/04/11,09:34:48,18,10,1, 11.9,1,1, 3.614, 10469.205, 331.827, 52773.492 23/04/11,09:34:48,19,10,1, 11.9,1,1, 3.614, 10469.223, 331.850, 52773.520 23/04/11,09:34:49,00,09,1, 11.9,1,1, 3.617, 10469.215, 331.850, 52773.520 23/04/11,09:34:49,01,09,1, 11.9,1,1, 3.617, 10469.226, 331.867, 52773.537 23/04/11,09:34:49,02,09,1, 11.9,1,1, 3.617, 10469.238, 331.903, 52773.561 23/04/11,09:34:49,03,09,1, 11.9,1,1, 3.617, 10469.232, 331.957, 52773.562 23/04/11,09:34:49,04,09,1, 11.9,1,1, 3.617, 10469.231, 331.927, 52773.556 23/04/11,09:34:49,05,09,1, 11.9,1,1, 3.617, 10469.208, 331.969, 52773.563 23/04/11,09:34:49,06,09,1, 11.9,1,1, 3.617, 10469.233, 331.956, 52773.562 23/04/11,09:34:49,07,09,1, 11.9,1,1, 3.617, 10469.218, 331.917, 52773.528 23/04/11,09:34:49,08,09,1, 11.9,1,1, 3.617, 10469.206, 331.901, 52773.515 23/04/11,09:34:49,09,09,1, 11.9,1,1, 3.617, 10469.220, 331.881, 52773.532 23/04/11,09:34:49,10,09,1, 11.9,1,1, 3.617, 10469.215, 331.861, 52773.516 23/04/11,09:34:49,11,09,1, 11.9,1,1, 3.617, 10469.197, 331.863, 52773.477 23/04/11,09:34:49,12,09,1, 11.9,1,1, 3.617, 10469.208, 331.853, 52773.493 23/04/11,09:34:49,13,09,1, 11.9,1,1, 3.617, 10469.205, 331.894, 52773.502 23/04/11,09:34:49,14,09,1, 11.9,1,1, 3.617, 10469.236, 331.930, 52773.529 23/04/11,09:34:49,15,09,1, 11.9,1,1, 3.617, 10469.223, 331.952, 52773.564 23/04/11,09:34:49,16,09,1, 11.9,1,1, 3.617, 10469.219, 331.965, 52773.558 23/04/11,09:34:49,17,09,1, 11.9,1,1, 3.617, 10469.245, 331.980, 52773.593 23/04/11,09:34:49,18,09,1, 11.9,1,1, 3.617, 10469.219, 331.988, 52773.593 23/04/11,09:34:49,19,09,1, 11.9,1,1, 3.617, 10469.212, 331.973, 52773.583 23/04/11,09:34:50,00,10,1, 11.8,1,1, 3.620, 10469.207, 331.973, 52773.583 23/04/11,09:34:50,01,10,1, 11.8,1,1, 3.620, 10469.196, 331.924, 52773.523 23/04/11,09:34:50,02,10,1, 11.8,1,1, 3.620, 10469.202, 331.882, 52773.496 23/04/11,09:34:50,03,10,1, 11.8,1,1, 3.620, 10469.162, 331.874, 52773.510 23/04/11,09:34:50,04,10,1, 11.8,1,1, 3.620, 10469.203, 331.900, 52773.497 23/04/11,09:34:50,05,10,1, 11.8,1,1, 3.620, 10469.209, 331.916, 52773.526 23/04/11,09:34:50,06,10,1, 11.8,1,1, 3.620, 10469.196, 331.959, 52773.546 23/04/11,09:34:50,07,10,1, 11.8,1,1, 3.620, 10469.212, 331.998, 52773.614 23/04/11,09:34:50,08,10,1, 11.8,1,1, 3.620, 10469.204, 332.019, 52773.616 23/04/11,09:34:50,09,10,1, 11.8,1,1, 3.620, 10469.212, 332.036, 52773.607 23/04/11,09:34:50,10,10,1, 11.8,1,1, 3.620, 10469.218, 332.034, 52773.608 23/04/11,09:34:50,11,10,1, 11.8,1,1, 3.620, 10469.196, 332.004, 52773.593 23/04/11,09:34:50,12,10,1, 11.8,1,1, 3.620, 10469.190, 332.019, 52773.556 23/04/11,09:34:50,13,10,1, 11.8,1,1, 3.620, 10469.214, 331.956, 52773.575 23/04/11,09:34:50,14,10,1, 11.8,1,1, 3.620, 10469.171, 331.928, 52773.556 23/04/11,09:34:50,15,10,1, 11.8,1,1, 3.620, 10469.179, 331.907, 52773.529 23/04/11,09:34:50,16,10,1, 11.8,1,1, 3.620, 10469.173, 331.932, 52773.555 23/04/11,09:34:50,17,10,1, 11.8,1,1, 3.620, 10469.187, 331.962, 52773.569 23/04/11,09:34:50,18,10,1, 11.8,1,1, 3.620, 10469.173, 331.968, 52773.596 23/04/11,09:34:50,19,10,1, 11.8,1,1, 3.620, 10469.204, 332.013, 52773.628 23/04/11,09:34:51,00,10,1, 11.9,1,1, 3.615, 10469.198, 332.013, 52773.628 23/04/11,09:34:51,01,10,1, 11.9,1,1, 3.615, 10469.221, 332.047, 52773.638 23/04/11,09:34:51,02,10,1, 11.9,1,1, 3.615, 10469.199, 332.050, 52773.631 23/04/11,09:34:51,03,10,1, 11.9,1,1, 3.615, 10469.200, 332.010, 52773.603 23/04/11,09:34:51,04,10,1, 11.9,1,1, 3.615, 10469.169, 331.991, 52773.592 23/04/11,09:34:51,05,10,1, 11.9,1,1, 3.615, 10469.173, 331.965, 52773.555 23/04/11,09:34:51,06,10,1, 11.9,1,1, 3.615, 10469.153, 331.984, 52773.572 23/04/11,09:34:51,07,10,1, 11.9,1,1, 3.615, 10469.155, 331.946, 52773.555 23/04/11,09:34:51,08,10,1, 11.9,1,1, 3.615, 10469.158, 331.966, 52773.583 23/04/11,09:34:51,09,10,1, 11.9,1,1, 3.615, 10469.174, 331.988, 52773.573 23/04/11,09:34:51,10,10,1, 11.9,1,1, 3.615, 10469.166, 332.028, 52773.587 23/04/11,09:34:51,11,10,1, 11.9,1,1, 3.615, 10469.174, 332.065, 52773.595 23/04/11,09:34:51,12,10,1, 11.9,1,1, 3.615, 10469.194, 332.068, 52773.650 23/04/11,09:34:51,13,10,1, 11.9,1,1, 3.615, 10469.185, 332.070, 52773.625 23/04/11,09:34:51,14,10,1, 11.9,1,1, 3.615, 10469.171, 332.083, 52773.668 23/04/11,09:34:51,15,10,1, 11.9,1,1, 3.615, 10469.191, 332.065, 52773.657 23/04/11,09:34:51,16,10,1, 11.9,1,1, 3.615, 10469.169, 332.020, 52773.616 23/04/11,09:34:51,17,10,1, 11.9,1,1, 3.615, 10469.162, 331.986, 52773.586 23/04/11,09:34:51,18,10,1, 11.9,1,1, 3.615, 10469.141, 332.007, 52773.624 23/04/11,09:34:51,19,10,1, 11.9,1,1, 3.615, 10469.143, 331.971, 52773.619 23/04/11,09:34:52,00,10,1, 11.8,1,1, 3.616, 10469.140, 331.971, 52773.619 23/04/11,09:34:52,01,10,1, 11.8,1,1, 3.616, 10469.153, 332.026, 52773.655 23/04/11,09:34:52,02,10,1, 11.8,1,1, 3.616, 10469.167, 332.092, 52773.627 23/04/11,09:34:52,03,10,1, 11.8,1,1, 3.616, 10469.186, 332.113, 52773.656 23/04/11,09:34:52,04,10,1, 11.8,1,1, 3.616, 10469.184, 332.160, 52773.705 23/04/11,09:34:52,05,10,1, 11.8,1,1, 3.616, 10469.185, 332.138, 52773.702 23/04/11,09:34:52,06,10,1, 11.8,1,1, 3.616, 10469.179, 332.158, 52773.674 23/04/11,09:34:52,07,10,1, 11.8,1,1, 3.616, 10469.161, 332.133, 52773.647 23/04/11,09:34:52,08,10,1, 11.8,1,1, 3.616, 10469.157, 332.122, 52773.633 23/04/11,09:34:52,09,10,1, 11.8,1,1, 3.616, 10469.179, 332.029, 52773.610 23/04/11,09:34:52,10,10,1, 11.8,1,1, 3.616, 10469.171, 332.042, 52773.614 23/04/11,09:34:52,11,10,1, 11.8,1,1, 3.616, 10469.155, 332.018, 52773.591 23/04/11,09:34:52,12,10,1, 11.8,1,1, 3.616, 10469.175, 332.065, 52773.600 23/04/11,09:34:52,13,10,1, 11.8,1,1, 3.616, 10469.170, 332.078, 52773.667 23/04/11,09:34:52,14,10,1, 11.8,1,1, 3.616, 10469.167, 332.122, 52773.644 23/04/11,09:34:52,15,10,1, 11.8,1,1, 3.616, 10469.155, 332.142, 52773.654 23/04/11,09:34:52,16,10,1, 11.8,1,1, 3.616, 10469.185, 332.191, 52773.667 23/04/11,09:34:52,17,10,1, 11.8,1,1, 3.616, 10469.200, 332.195, 52773.678 23/04/11,09:34:52,18,10,1, 11.8,1,1, 3.616, 10469.174, 332.183, 52773.657 23/04/11,09:34:52,19,10,1, 11.8,1,1, 3.616, 10469.162, 332.146, 52773.659 23/04/11,09:34:53,00,10,1, 11.9,1,1, 3.615, 10469.157, 332.146, 52773.659 23/04/11,09:34:53,01,10,1, 11.9,1,1, 3.615, 10469.164, 332.074, 52773.614 23/04/11,09:34:53,02,10,1, 11.9,1,1, 3.615, 10469.158, 332.080, 52773.644 23/04/11,09:34:53,03,10,1, 11.9,1,1, 3.615, 10469.150, 332.089, 52773.653 23/04/11,09:34:53,04,10,1, 11.9,1,1, 3.615, 10469.167, 332.117, 52773.621 23/04/11,09:34:53,05,10,1, 11.9,1,1, 3.615, 10469.152, 332.111, 52773.656 23/04/11,09:34:53,06,10,1, 11.9,1,1, 3.615, 10469.179, 332.188, 52773.705 23/04/11,09:34:53,07,10,1, 11.9,1,1, 3.615, 10469.179, 332.190, 52773.716 23/04/11,09:34:53,08,10,1, 11.9,1,1, 3.615, 10469.179, 332.204, 52773.689 23/04/11,09:34:53,09,10,1, 11.9,1,1, 3.615, 10469.180, 332.218, 52773.719 23/04/11,09:34:53,10,10,1, 11.9,1,1, 3.615, 10469.188, 332.213, 52773.712 23/04/11,09:34:53,11,10,1, 11.9,1,1, 3.615, 10469.183, 332.189, 52773.685 23/04/11,09:34:53,12,10,1, 11.9,1,1, 3.615, 10469.175, 332.160, 52773.657 23/04/11,09:34:53,13,10,1, 11.9,1,1, 3.615, 10469.163, 332.142, 52773.647 23/04/11,09:34:53,14,10,1, 11.9,1,1, 3.615, 10469.145, 332.112, 52773.644 23/04/11,09:34:53,15,10,1, 11.9,1,1, 3.615, 10469.166, 332.130, 52773.665 23/04/11,09:34:53,16,10,1, 11.9,1,1, 3.615, 10469.184, 332.155, 52773.659 23/04/11,09:34:53,17,10,1, 11.9,1,1, 3.615, 10469.184, 332.187, 52773.699 23/04/11,09:34:53,18,10,1, 11.9,1,1, 3.615, 10469.189, 332.233, 52773.731 23/04/11,09:34:53,19,10,1, 11.9,1,1, 3.615, 10469.196, 332.272, 52773.736 23/04/11,09:34:54,00,10,1, 11.9,1,1, 3.621, 10469.190, 332.272, 52773.736 23/04/11,09:34:54,01,10,1, 11.9,1,1, 3.621, 10469.183, 332.295, 52773.772 23/04/11,09:34:54,02,10,1, 11.9,1,1, 3.621, 10469.176, 332.250, 52773.724 23/04/11,09:34:54,03,10,1, 11.9,1,1, 3.621, 10469.149, 332.221, 52773.706 23/04/11,09:34:54,04,10,1, 11.9,1,1, 3.621, 10469.123, 332.199, 52773.660 23/04/11,09:34:54,05,10,1, 11.9,1,1, 3.621, 10469.128, 332.201, 52773.692 23/04/11,09:34:54,06,10,1, 11.9,1,1, 3.621, 10469.122, 332.186, 52773.658 23/04/11,09:34:54,07,10,1, 11.9,1,1, 3.621, 10469.162, 332.196, 52773.683 23/04/11,09:34:54,08,10,1, 11.9,1,1, 3.621, 10469.158, 332.231, 52773.678 23/04/11,09:34:54,09,10,1, 11.9,1,1, 3.621, 10469.181, 332.268, 52773.729 23/04/11,09:34:54,10,10,1, 11.9,1,1, 3.621, 10469.195, 332.323, 52773.742 23/04/11,09:34:54,11,10,1, 11.9,1,1, 3.621, 10469.185, 332.326, 52773.748 23/04/11,09:34:54,12,10,1, 11.9,1,1, 3.621, 10469.175, 332.351, 52773.751 23/04/11,09:34:54,13,10,1, 11.9,1,1, 3.621, 10469.199, 332.339, 52773.748 23/04/11,09:34:54,14,10,1, 11.9,1,1, 3.621, 10469.176, 332.310, 52773.731 23/04/11,09:34:54,15,10,1, 11.9,1,1, 3.621, 10469.141, 332.295, 52773.725 23/04/11,09:34:54,16,10,1, 11.9,1,1, 3.621, 10469.139, 332.254, 52773.701 23/04/11,09:34:54,17,10,1, 11.9,1,1, 3.621, 10469.152, 332.249, 52773.697 23/04/11,09:34:54,18,10,1, 11.9,1,1, 3.621, 10469.161, 332.235, 52773.705 23/04/11,09:34:54,19,10,1, 11.9,1,1, 3.621, 10469.172, 332.270, 52773.726 23/04/11,09:34:55,00,10,1, 11.9,1,1, 3.618, 10469.165, 332.270, 52773.726 23/04/11,09:34:55,01,10,1, 11.9,1,1, 3.618, 10469.168, 332.337, 52773.762 23/04/11,09:34:55,02,10,1, 11.9,1,1, 3.618, 10469.206, 332.385, 52773.776 23/04/11,09:34:55,03,10,1, 11.9,1,1, 3.618, 10469.178, 332.415, 52773.773 23/04/11,09:34:55,04,10,1, 11.9,1,1, 3.618, 10469.183, 332.406, 52773.760 23/04/11,09:34:55,05,10,1, 11.9,1,1, 3.618, 10469.174, 332.363, 52773.751 23/04/11,09:34:55,06,10,1, 11.9,1,1, 3.618, 10469.183, 332.328, 52773.769 23/04/11,09:34:55,07,10,1, 11.9,1,1, 3.618, 10469.173, 332.325, 52773.761 23/04/11,09:34:55,08,10,1, 11.9,1,1, 3.618, 10469.169, 332.298, 52773.737 23/04/11,09:34:55,09,10,1, 11.9,1,1, 3.618, 10469.188, 332.287, 52773.762 23/04/11,09:34:55,10,10,1, 11.9,1,1, 3.618, 10469.164, 332.309, 52773.782 23/04/11,09:34:55,11,10,1, 11.9,1,1, 3.618, 10469.194, 332.341, 52773.801 23/04/11,09:34:55,12,10,1, 11.9,1,1, 3.618, 10469.213, 332.383, 52773.781 23/04/11,09:34:55,13,10,1, 11.9,1,1, 3.618, 10469.192, 332.415, 52773.824 23/04/11,09:34:55,14,10,1, 11.9,1,1, 3.618, 10469.199, 332.422, 52773.785 23/04/11,09:34:55,15,10,1, 11.9,1,1, 3.618, 10469.210, 332.426, 52773.802 23/04/11,09:34:55,16,10,1, 11.9,1,1, 3.618, 10469.174, 332.434, 52773.838 23/04/11,09:34:55,17,10,1, 11.9,1,1, 3.618, 10469.209, 332.411, 52773.795 23/04/11,09:34:55,18,10,1, 11.9,1,1, 3.618, 10469.203, 332.369, 52773.754 23/04/11,09:34:55,19,10,1, 11.9,1,1, 3.618, 10469.166, 332.339, 52773.779 23/04/11,09:34:56,00,09,1, 11.8,1,1, 3.619, 10469.165, 332.339, 52773.779 23/04/11,09:34:56,01,09,1, 11.8,1,1, 3.619, 10469.209, 332.319, 52773.748 23/04/11,09:34:56,02,09,1, 11.8,1,1, 3.619, 10469.215, 332.388, 52773.730 23/04/11,09:34:56,03,09,1, 11.8,1,1, 3.619, 10469.232, 332.405, 52773.829 23/04/11,09:34:56,04,09,1, 11.8,1,1, 3.619, 10469.214, 332.411, 52773.854 23/04/11,09:34:56,05,09,1, 11.8,1,1, 3.619, 10469.221, 332.483, 52773.825 23/04/11,09:34:56,06,09,1, 11.8,1,1, 3.619, 10469.224, 332.476, 52773.835 23/04/11,09:34:56,07,09,1, 11.8,1,1, 3.619, 10469.209, 332.474, 52773.854 23/04/11,09:34:56,08,09,1, 11.8,1,1, 3.619, 10469.202, 332.439, 52773.828 23/04/11,09:34:56,09,09,1, 11.8,1,1, 3.619, 10469.206, 332.430, 52773.825 23/04/11,09:34:56,10,09,1, 11.8,1,1, 3.619, 10469.188, 332.378, 52773.763 23/04/11,09:34:56,11,09,1, 11.8,1,1, 3.619, 10469.202, 332.353, 52773.792 23/04/11,09:34:56,12,09,1, 11.8,1,1, 3.619, 10469.207, 332.360, 52773.772 23/04/11,09:34:56,13,09,1, 11.8,1,1, 3.619, 10469.200, 332.391, 52773.766 23/04/11,09:34:56,14,09,1, 11.8,1,1, 3.619, 10469.233, 332.437, 52773.829 23/04/11,09:34:56,15,09,1, 11.8,1,1, 3.619, 10469.227, 332.457, 52773.886 23/04/11,09:34:56,16,09,1, 11.8,1,1, 3.619, 10469.241, 332.510, 52773.870 23/04/11,09:34:56,17,09,1, 11.8,1,1, 3.619, 10469.236, 332.491, 52773.888 23/04/11,09:34:56,18,09,1, 11.8,1,1, 3.619, 10469.209, 332.505, 52773.861 23/04/11,09:34:56,19,09,1, 11.8,1,1, 3.619, 10469.219, 332.499, 52773.867 23/04/11,09:34:57,00,10,1, 12.0,1,1, 3.618, 10469.215, 332.499, 52773.867 23/04/11,09:34:57,01,10,1, 12.0,1,1, 3.618, 10469.185, 332.430, 52773.792 23/04/11,09:34:57,02,10,1, 12.0,1,1, 3.618, 10469.225, 332.477, 52773.935 23/04/11,09:34:57,03,10,1, 12.0,1,1, 3.618, 10469.186, 332.505, 52773.970 23/04/11,09:34:57,04,10,1, 12.0,1,1, 3.618, 10469.192, 332.489, 52773.939 23/04/11,09:34:57,05,10,1, 12.0,1,1, 3.618, 10469.205, 332.497, 52773.939 23/04/11,09:34:57,06,10,1, 12.0,1,1, 3.618, 10469.214, 332.484, 52773.952 23/04/11,09:34:57,07,10,1, 12.0,1,1, 3.618, 10469.225, 332.502, 52773.953 23/04/11,09:34:57,08,10,1, 12.0,1,1, 3.618, 10469.211, 332.498, 52773.916 23/04/11,09:34:57,09,10,1, 12.0,1,1, 3.618, 10469.227, 332.538, 52773.929 23/04/11,09:34:57,10,10,1, 12.0,1,1, 3.618, 10469.217, 332.505, 52773.911 23/04/11,09:34:57,11,10,1, 12.0,1,1, 3.618, 10469.217, 332.532, 52773.936 23/04/11,09:34:57,12,10,1, 12.0,1,1, 3.618, 10469.236, 332.521, 52773.920 23/04/11,09:34:57,13,10,1, 12.0,1,1, 3.618, 10469.231, 332.544, 52773.918 23/04/11,09:34:57,14,10,1, 12.0,1,1, 3.618, 10469.234, 332.526, 52773.927 23/04/11,09:34:57,15,10,1, 12.0,1,1, 3.618, 10469.213, 332.510, 52773.925 23/04/11,09:34:57,16,10,1, 12.0,1,1, 3.618, 10469.231, 332.515, 52773.932 23/04/11,09:34:57,17,10,1, 12.0,1,1, 3.618, 10469.240, 332.513, 52773.909 23/04/11,09:34:57,18,10,1, 12.0,1,1, 3.618, 10469.234, 332.532, 52773.896 23/04/11,09:34:57,19,10,1, 12.0,1,1, 3.618, 10469.250, 332.550, 52773.935 23/04/11,09:34:58,00,10,1, 11.9,1,1, 3.617, 10469.248, 332.550, 52773.935 23/04/11,09:34:58,01,10,1, 11.9,1,1, 3.617, 10469.274, 332.564, 52773.957 23/04/11,09:34:58,02,10,1, 11.9,1,1, 3.617, 10469.227, 332.554, 52773.961 23/04/11,09:34:58,03,10,1, 11.9,1,1, 3.617, 10469.245, 332.561, 52773.934 23/04/11,09:34:58,04,10,1, 11.9,1,1, 3.617, 10469.251, 332.563, 52773.949 23/04/11,09:34:58,05,10,1, 11.9,1,1, 3.617, 10469.226, 332.561, 52773.918 23/04/11,09:34:58,06,10,1, 11.9,1,1, 3.617, 10469.267, 332.540, 52773.915 23/04/11,09:34:58,07,10,1, 11.9,1,1, 3.617, 10469.241, 332.550, 52773.944 23/04/11,09:34:58,08,10,1, 11.9,1,1, 3.617, 10469.249, 332.574, 52773.933 23/04/11,09:34:58,09,10,1, 11.9,1,1, 3.617, 10469.258, 332.547, 52773.988 23/04/11,09:34:58,10,10,1, 11.9,1,1, 3.617, 10469.246, 332.567, 52773.950 23/04/11,09:34:58,11,10,1, 11.9,1,1, 3.617, 10469.245, 332.583, 52773.931 23/04/11,09:34:58,12,10,1, 11.9,1,1, 3.617, 10469.234, 332.596, 52773.944 23/04/11,09:34:58,13,10,1, 11.9,1,1, 3.617, 10469.248, 332.594, 52773.936 23/04/11,09:34:58,14,10,1, 11.9,1,1, 3.617, 10469.236, 332.593, 52773.955 23/04/11,09:34:58,15,10,1, 11.9,1,1, 3.617, 10469.234, 332.581, 52773.938 23/04/11,09:34:58,16,10,1, 11.9,1,1, 3.617, 10469.248, 332.573, 52773.948 23/04/11,09:34:58,17,10,1, 11.9,1,1, 3.617, 10469.260, 332.601, 52773.961 23/04/11,09:34:58,18,10,1, 11.9,1,1, 3.617, 10469.247, 332.570, 52773.955 23/04/11,09:34:58,19,10,1, 11.9,1,1, 3.617, 10469.242, 332.577, 52773.957 23/04/11,09:34:59,00,10,1, 11.9,1,1, 3.615, 10469.240, 332.577, 52773.957 23/04/11,09:34:59,01,10,1, 11.9,1,1, 3.615, 10469.256, 332.593, 52773.967 23/04/11,09:34:59,02,10,1, 11.9,1,1, 3.615, 10469.268, 332.603, 52773.951 23/04/11,09:34:59,03,10,1, 11.9,1,1, 3.615, 10469.257, 332.604, 52773.969 23/04/11,09:34:59,04,10,1, 11.9,1,1, 3.615, 10469.269, 332.612, 52773.975 23/04/11,09:34:59,05,10,1, 11.9,1,1, 3.615, 10469.243, 332.609, 52773.938 23/04/11,09:34:59,06,10,1, 11.9,1,1, 3.615, 10469.265, 332.628, 52773.916 23/04/11,09:34:59,07,10,1, 11.9,1,1, 3.615, 10469.282, 332.630, 52773.947 23/04/11,09:34:59,08,10,1, 11.9,1,1, 3.615, 10469.271, 332.601, 52773.948 23/04/11,09:34:59,09,10,1, 11.9,1,1, 3.615, 10469.293, 332.635, 52773.930 23/04/11,09:34:59,10,10,1, 11.9,1,1, 3.615, 10469.273, 332.611, 52773.950 23/04/11,09:34:59,11,10,1, 11.9,1,1, 3.615, 10469.271, 332.616, 52773.976 23/04/11,09:34:59,12,10,1, 11.9,1,1, 3.615, 10469.273, 332.635, 52773.979 23/04/11,09:34:59,13,10,1, 11.9,1,1, 3.615, 10469.274, 332.627, 52773.997 23/04/11,09:34:59,14,10,1, 11.9,1,1, 3.615, 10469.294, 332.625, 52773.997 23/04/11,09:34:59,15,10,1, 11.9,1,1, 3.615, 10469.276, 332.626, 52773.971 23/04/11,09:34:59,16,10,1, 11.9,1,1, 3.615, 10469.276, 332.651, 52773.944 23/04/11,09:34:59,17,10,1, 11.9,1,1, 3.615, 10469.278, 332.660, 52773.965 23/04/11,09:34:59,18,10,1, 11.9,1,1, 3.615, 10469.284, 332.643, 52773.969 23/04/11,09:34:59,19,10,1, 11.9,1,1, 3.615, 10469.264, 332.632, 52773.933 23/04/11,09:35:00,00,09,1, 11.9,1,1, 3.615, 10469.257, 332.632, 52773.933 23/04/11,09:35:00,01,09,1, 11.9,1,1, 3.615, 10469.300, 332.634, 52773.982 23/04/11,09:35:00,02,09,1, 11.9,1,1, 3.615, 10469.261, 332.571, 52773.854 23/04/11,09:35:00,03,09,1, 11.9,1,1, 3.615, 10469.288, 332.587, 52773.868 23/04/11,09:35:00,04,09,1, 11.9,1,1, 3.615, 10469.306, 332.614, 52773.877 23/04/11,09:35:00,05,09,1, 11.9,1,1, 3.615, 10469.292, 332.655, 52773.876 23/04/11,09:35:00,06,09,1, 11.9,1,1, 3.615, 10469.295, 332.717, 52773.918 23/04/11,09:35:00,07,09,1, 11.9,1,1, 3.615, 10469.278, 332.708, 52773.928 23/04/11,09:35:00,08,09,1, 11.9,1,1, 3.615, 10469.271, 332.693, 52773.900 23/04/11,09:35:00,09,09,1, 11.9,1,1, 3.615, 10469.282, 332.684, 52773.911 23/04/11,09:35:00,10,09,1, 11.9,1,1, 3.615, 10469.295, 332.638, 52773.870 23/04/11,09:35:00,11,09,1, 11.9,1,1, 3.615, 10469.294, 332.592, 52773.839 23/04/11,09:35:00,12,09,1, 11.9,1,1, 3.615, 10469.285, 332.577, 52773.856 23/04/11,09:35:00,13,09,1, 11.9,1,1, 3.615, 10469.296, 332.617, 52773.828 23/04/11,09:35:00,14,09,1, 11.9,1,1, 3.615, 10469.296, 332.598, 52773.850 23/04/11,09:35:00,15,09,1, 11.9,1,1, 3.615, 10469.310, 332.621, 52773.878 23/04/11,09:35:00,16,09,1, 11.9,1,1, 3.615, 10469.310, 332.685, 52773.927 23/04/11,09:35:00,17,09,1, 11.9,1,1, 3.615, 10469.338, 332.722, 52773.930 23/04/11,09:35:00,18,09,1, 11.9,1,1, 3.615, 10469.299, 332.726, 52773.875 23/04/11,09:35:00,19,09,1, 11.9,1,1, 3.615, 10469.363, 332.704, 52773.888 23/04/11,09:35:01,00,08,1, 12.0,1,1, 3.619, 10469.357, 332.704, 52773.888 23/04/11,09:35:01,01,08,1, 12.0,1,1, 3.619, 10469.293, 332.624, 52773.855 23/04/11,09:35:01,02,08,1, 12.0,1,1, 3.619, 10469.316, 332.614, 52773.859 23/04/11,09:35:01,03,08,1, 12.0,1,1, 3.619, 10469.313, 332.596, 52773.875 23/04/11,09:35:01,04,08,1, 12.0,1,1, 3.619, 10469.327, 332.594, 52773.820 23/04/11,09:35:01,05,08,1, 12.0,1,1, 3.619, 10469.337, 332.623, 52773.894 23/04/11,09:35:01,06,08,1, 12.0,1,1, 3.619, 10469.351, 332.666, 52773.936 23/04/11,09:35:01,07,08,1, 12.0,1,1, 3.619, 10469.356, 332.719, 52773.941 23/04/11,09:35:01,08,08,1, 12.0,1,1, 3.619, 10469.331, 332.757, 52773.932 23/04/11,09:35:01,09,08,1, 12.0,1,1, 3.619, 10469.333, 332.748, 52773.941 23/04/11,09:35:01,10,08,1, 12.0,1,1, 3.619, 10469.316, 332.708, 52773.913 23/04/11,09:35:01,11,08,1, 12.0,1,1, 3.619, 10469.314, 332.642, 52773.842 23/04/11,09:35:01,12,08,1, 12.0,1,1, 3.619, 10469.324, 332.634, 52773.854 23/04/11,09:35:01,13,08,1, 12.0,1,1, 3.619, 10469.333, 332.622, 52773.840 23/04/11,09:35:01,14,08,1, 12.0,1,1, 3.619, 10469.340, 332.615, 52773.855 23/04/11,09:35:01,15,08,1, 12.0,1,1, 3.619, 10469.327, 332.635, 52773.844 23/04/11,09:35:01,16,08,1, 12.0,1,1, 3.619, 10469.365, 332.662, 52773.894 23/04/11,09:35:01,17,08,1, 12.0,1,1, 3.619, 10469.330, 332.657, 52773.937 23/04/11,09:35:01,18,08,1, 12.0,1,1, 3.619, 10469.370, 332.722, 52773.939 23/04/11,09:35:01,19,08,1, 12.0,1,1, 3.619, 10469.353, 332.724, 52773.936 23/04/11,09:35:02,00,09,1, 11.9,1,1, 3.618, 10469.348, 332.724, 52773.936 23/04/11,09:35:02,01,09,1, 11.9,1,1, 3.618, 10469.338, 332.706, 52773.909 23/04/11,09:35:02,02,09,1, 11.9,1,1, 3.618, 10469.322, 332.659, 52773.854 23/04/11,09:35:02,03,09,1, 11.9,1,1, 3.618, 10469.344, 332.610, 52773.833 23/04/11,09:35:02,04,09,1, 11.9,1,1, 3.618, 10469.328, 332.600, 52773.849 23/04/11,09:35:02,05,09,1, 11.9,1,1, 3.618, 10469.344, 332.638, 52773.863 23/04/11,09:35:02,06,09,1, 11.9,1,1, 3.618, 10469.359, 332.671, 52773.873 23/04/11,09:35:02,07,09,1, 11.9,1,1, 3.618, 10469.388, 332.675, 52773.871 23/04/11,09:35:02,08,09,1, 11.9,1,1, 3.618, 10469.381, 332.715, 52773.913 23/04/11,09:35:02,09,09,1, 11.9,1,1, 3.618, 10469.388, 332.731, 52773.928 23/04/11,09:35:02,10,09,1, 11.9,1,1, 3.618, 10469.392, 332.731, 52773.876 23/04/11,09:35:02,11,09,1, 11.9,1,1, 3.618, 10469.379, 332.675, 52773.903 23/04/11,09:35:02,12,09,1, 11.9,1,1, 3.618, 10469.387, 332.672, 52773.897 23/04/11,09:35:02,13,09,1, 11.9,1,1, 3.618, 10469.378, 332.624, 52773.868 23/04/11,09:35:02,14,09,1, 11.9,1,1, 3.618, 10469.347, 332.632, 52773.991 23/04/11,09:35:02,15,09,1, 11.9,1,1, 3.618, 10469.366, 332.627, 52773.824 23/04/11,09:35:02,16,09,1, 11.9,1,1, 3.618, 10469.370, 332.639, 52773.853 23/04/11,09:35:02,17,09,1, 11.9,1,1, 3.618, 10469.369, 332.676, 52773.855 23/04/11,09:35:02,18,09,1, 11.9,1,1, 3.618, 10469.398, 332.693, 52773.905 23/04/11,09:35:02,19,09,1, 11.9,1,1, 3.618, 10469.407, 332.731, 52773.922 23/04/11,09:35:03,00,08,1, 11.9,1,1, 3.619, 10469.398, 332.731, 52773.922 23/04/11,09:35:03,01,08,1, 11.9,1,1, 3.619, 10469.391, 332.724, 52773.918 23/04/11,09:35:03,02,08,1, 11.9,1,1, 3.619, 10469.388, 332.678, 52773.868 23/04/11,09:35:03,03,08,1, 11.9,1,1, 3.619, 10469.385, 332.626, 52773.880 23/04/11,09:35:03,04,08,1, 11.9,1,1, 3.619, 10469.397, 332.582, 52773.841 23/04/11,09:35:03,05,08,1, 11.9,1,1, 3.619, 10469.398, 332.579, 52773.871 23/04/11,09:35:03,06,08,1, 11.9,1,1, 3.619, 10469.397, 332.600, 52773.887 23/04/11,09:35:03,07,08,1, 11.9,1,1, 3.619, 10469.417, 332.626, 52773.925 23/04/11,09:35:03,08,08,1, 11.9,1,1, 3.619, 10469.415, 332.667, 52773.928 23/04/11,09:35:03,09,08,1, 11.9,1,1, 3.619, 10469.436, 332.709, 52773.924 23/04/11,09:35:03,10,08,1, 11.9,1,1, 3.619, 10469.426, 332.731, 52773.939 23/04/11,09:35:03,11,08,1, 11.9,1,1, 3.619, 10469.416, 332.723, 52773.966 23/04/11,09:35:03,12,08,1, 11.9,1,1, 3.619, 10469.416, 332.720, 52773.904 23/04/11,09:35:03,13,08,1, 11.9,1,1, 3.619, 10469.408, 332.675, 52773.893 23/04/11,09:35:03,14,08,1, 11.9,1,1, 3.619, 10469.400, 332.667, 52773.889 23/04/11,09:35:03,15,08,1, 11.9,1,1, 3.619, 10469.393, 332.627, 52773.849 23/04/11,09:35:03,16,08,1, 11.9,1,1, 3.619, 10469.388, 332.618, 52773.876 23/04/11,09:35:03,17,08,1, 11.9,1,1, 3.619, 10469.409, 332.640, 52773.861 23/04/11,09:35:03,18,08,1, 11.9,1,1, 3.619, 10469.394, 332.670, 52773.879 23/04/11,09:35:03,19,08,1, 11.9,1,1, 3.619, 10469.448, 332.693, 52773.886 23/04/11,09:35:04,00,09,1, 11.9,1,1, 3.619, 10469.440, 332.693, 52773.886 23/04/11,09:35:04,01,09,1, 11.9,1,1, 3.619, 10469.462, 332.706, 52773.907 23/04/11,09:35:04,02,09,1, 11.9,1,1, 3.619, 10469.428, 332.711, 52773.912 23/04/11,09:35:04,03,09,1, 11.9,1,1, 3.619, 10469.446, 332.655, 52773.927 23/04/11,09:35:04,04,09,1, 11.9,1,1, 3.619, 10469.422, 332.638, 52773.894 23/04/11,09:35:04,05,09,1, 11.9,1,1, 3.619, 10469.390, 332.593, 52773.867 23/04/11,09:35:04,06,09,1, 11.9,1,1, 3.619, 10469.430, 332.604, 52773.861 23/04/11,09:35:04,07,09,1, 11.9,1,1, 3.619, 10469.423, 332.633, 52773.862 23/04/11,09:35:04,08,09,1, 11.9,1,1, 3.619, 10469.442, 332.682, 52773.909 23/04/11,09:35:04,09,09,1, 11.9,1,1, 3.619, 10469.431, 332.698, 52773.898 23/04/11,09:35:04,10,09,1, 11.9,1,1, 3.619, 10469.455, 332.738, 52773.937 23/04/11,09:35:04,11,09,1, 11.9,1,1, 3.619, 10469.436, 332.743, 52773.963 23/04/11,09:35:04,12,09,1, 11.9,1,1, 3.619, 10469.440, 332.742, 52773.939 23/04/11,09:35:04,13,09,1, 11.9,1,1, 3.619, 10469.424, 332.714, 52773.896 23/04/11,09:35:04,14,09,1, 11.9,1,1, 3.619, 10469.420, 332.664, 52773.867 23/04/11,09:35:04,15,09,1, 11.9,1,1, 3.619, 10469.418, 332.600, 52773.863 23/04/11,09:35:04,16,09,1, 11.9,1,1, 3.619, 10469.423, 332.630, 52773.835 23/04/11,09:35:04,17,09,1, 11.9,1,1, 3.619, 10469.424, 332.639, 52773.832 23/04/11,09:35:04,18,09,1, 11.9,1,1, 3.619, 10469.446, 332.658, 52773.872 23/04/11,09:35:04,19,09,1, 11.9,1,1, 3.619, 10469.461, 332.692, 52773.878 23/04/11,09:35:05,00,09,1, 11.8,1,1, 3.622, 10469.457, 332.692, 52773.878 23/04/11,09:35:05,01,09,1, 11.8,1,1, 3.622, 10469.496, 332.720, 52773.924 23/04/11,09:35:05,02,09,1, 11.8,1,1, 3.622, 10469.485, 332.667, 52773.909 23/04/11,09:35:05,03,09,1, 11.8,1,1, 3.622, 10469.496, 332.648, 52773.918 23/04/11,09:35:05,04,09,1, 11.8,1,1, 3.622, 10469.453, 332.595, 52773.878 23/04/11,09:35:05,05,09,1, 11.8,1,1, 3.622, 10469.446, 332.571, 52773.868 23/04/11,09:35:05,06,09,1, 11.8,1,1, 3.622, 10469.439, 332.580, 52773.827 23/04/11,09:35:05,07,09,1, 11.8,1,1, 3.622, 10469.477, 332.578, 52773.852 23/04/11,09:35:05,08,09,1, 11.8,1,1, 3.622, 10469.493, 332.595, 52773.871 23/04/11,09:35:05,09,09,1, 11.8,1,1, 3.622, 10469.481, 332.635, 52773.897 23/04/11,09:35:05,10,09,1, 11.8,1,1, 3.622, 10469.449, 332.714, 52773.932 23/04/11,09:35:05,11,09,1, 11.8,1,1, 3.622, 10469.469, 332.705, 52773.913 23/04/11,09:35:05,12,09,1, 11.8,1,1, 3.622, 10469.467, 332.670, 52773.909 23/04/11,09:35:05,13,09,1, 11.8,1,1, 3.622, 10469.471, 332.653, 52773.945 23/04/11,09:35:05,14,09,1, 11.8,1,1, 3.622, 10469.388, 332.647, 52773.885 23/04/11,09:35:05,15,09,1, 11.8,1,1, 3.622, 10469.445, 332.598, 52773.863 23/04/11,09:35:05,16,09,1, 11.8,1,1, 3.622, 10469.464, 332.613, 52773.864 23/04/11,09:35:05,17,09,1, 11.8,1,1, 3.622, 10469.458, 332.633, 52773.852 23/04/11,09:35:05,18,09,1, 11.8,1,1, 3.622, 10469.477, 332.627, 52773.870 23/04/11,09:35:05,19,09,1, 11.8,1,1, 3.622, 10469.487, 332.674, 52773.889 23/04/11,09:35:06,00,09,1, 11.9,1,1, 3.619, 10469.482, 332.674, 52773.889 23/04/11,09:35:06,01,09,1, 11.9,1,1, 3.619, 10469.501, 332.679, 52773.923 23/04/11,09:35:06,02,09,1, 11.9,1,1, 3.619, 10469.497, 332.669, 52773.875 23/04/11,09:35:06,03,09,1, 11.9,1,1, 3.619, 10469.497, 332.635, 52773.904 23/04/11,09:35:06,04,09,1, 11.9,1,1, 3.619, 10469.477, 332.589, 52773.840 23/04/11,09:35:06,05,09,1, 11.9,1,1, 3.619, 10469.479, 332.545, 52773.860 23/04/11,09:35:06,06,09,1, 11.9,1,1, 3.619, 10469.480, 332.541, 52773.828 23/04/11,09:35:06,07,09,1, 11.9,1,1, 3.619, 10469.510, 332.563, 52773.857 23/04/11,09:35:06,08,09,1, 11.9,1,1, 3.619, 10469.508, 332.591, 52773.871 23/04/11,09:35:06,09,09,1, 11.9,1,1, 3.619, 10469.526, 332.639, 52773.935 23/04/11,09:35:06,10,09,1, 11.9,1,1, 3.619, 10469.507, 332.653, 52773.947 23/04/11,09:35:06,11,09,1, 11.9,1,1, 3.619, 10469.512, 332.649, 52773.957 23/04/11,09:35:06,12,09,1, 11.9,1,1, 3.619, 10469.518, 332.659, 52773.929 23/04/11,09:35:06,13,09,1, 11.9,1,1, 3.619, 10469.530, 332.626, 52773.867 23/04/11,09:35:06,14,09,1, 11.9,1,1, 3.619, 10469.501, 332.593, 52773.843 23/04/11,09:35:06,15,09,1, 11.9,1,1, 3.619, 10469.492, 332.568, 52773.870 23/04/11,09:35:06,16,09,1, 11.9,1,1, 3.619, 10469.516, 332.594, 52773.841 23/04/11,09:35:06,17,09,1, 11.9,1,1, 3.619, 10469.507, 332.597, 52773.872 23/04/11,09:35:06,18,09,1, 11.9,1,1, 3.619, 10469.520, 332.643, 52773.876 23/04/11,09:35:06,19,09,1, 11.9,1,1, 3.619, 10469.529, 332.687, 52773.928 23/04/11,09:35:07,00,09,1, 11.8,1,1, 3.621, 10469.524, 332.687, 52773.928 23/04/11,09:35:07,01,09,1, 11.8,1,1, 3.621, 10469.500, 332.685, 52773.951 23/04/11,09:35:07,02,09,1, 11.8,1,1, 3.621, 10469.526, 332.650, 52773.913 23/04/11,09:35:07,03,09,1, 11.8,1,1, 3.621, 10469.512, 332.627, 52773.898 23/04/11,09:35:07,04,09,1, 11.8,1,1, 3.621, 10469.477, 332.554, 52773.838 23/04/11,09:35:07,05,09,1, 11.8,1,1, 3.621, 10469.522, 332.540, 52773.842 23/04/11,09:35:07,06,09,1, 11.8,1,1, 3.621, 10469.527, 332.544, 52773.881 23/04/11,09:35:07,07,09,1, 11.8,1,1, 3.621, 10469.528, 332.606, 52773.901 23/04/11,09:35:07,08,09,1, 11.8,1,1, 3.621, 10469.537, 332.603, 52773.922 23/04/11,09:35:07,09,09,1, 11.8,1,1, 3.621, 10469.544, 332.645, 52773.945 23/04/11,09:35:07,10,09,1, 11.8,1,1, 3.621, 10469.544, 332.658, 52773.977 23/04/11,09:35:07,11,09,1, 11.8,1,1, 3.621, 10469.532, 332.627, 52773.969 23/04/11,09:35:07,12,09,1, 11.8,1,1, 3.621, 10469.539, 332.620, 52773.956 23/04/11,09:35:07,13,09,1, 11.8,1,1, 3.621, 10469.520, 332.553, 52773.907 23/04/11,09:35:07,14,09,1, 11.8,1,1, 3.621, 10469.519, 332.514, 52773.881 23/04/11,09:35:07,15,09,1, 11.8,1,1, 3.621, 10469.541, 332.503, 52773.880 23/04/11,09:35:07,16,09,1, 11.8,1,1, 3.621, 10469.522, 332.506, 52773.883 23/04/11,09:35:07,17,09,1, 11.8,1,1, 3.621, 10469.549, 332.557, 52773.912 23/04/11,09:35:07,18,09,1, 11.8,1,1, 3.621, 10469.567, 332.597, 52773.912 23/04/11,09:35:07,19,09,1, 11.8,1,1, 3.621, 10469.558, 332.638, 52773.964 23/04/11,09:35:08,00,09,1, 11.9,1,1, 3.618, 10469.557, 332.638, 52773.964 23/04/11,09:35:08,01,09,1, 11.9,1,1, 3.618, 10469.543, 332.618, 52773.945 23/04/11,09:35:08,02,09,1, 11.9,1,1, 3.618, 10469.538, 332.587, 52773.891 23/04/11,09:35:08,03,09,1, 11.9,1,1, 3.618, 10469.526, 332.552, 52773.943 23/04/11,09:35:08,04,09,1, 11.9,1,1, 3.618, 10469.526, 332.531, 52773.885 23/04/11,09:35:08,05,09,1, 11.9,1,1, 3.618, 10469.543, 332.509, 52773.901 23/04/11,09:35:08,06,09,1, 11.9,1,1, 3.618, 10469.530, 332.532, 52773.879 23/04/11,09:35:08,07,09,1, 11.9,1,1, 3.618, 10469.523, 332.553, 52773.920 23/04/11,09:35:08,08,09,1, 11.9,1,1, 3.618, 10469.572, 332.596, 52773.937 23/04/11,09:35:08,09,09,1, 11.9,1,1, 3.618, 10469.571, 332.608, 52773.977 23/04/11,09:35:08,10,09,1, 11.9,1,1, 3.618, 10469.556, 332.595, 52773.937 23/04/11,09:35:08,11,09,1, 11.9,1,1, 3.618, 10469.553, 332.587, 52773.931 23/04/11,09:35:08,12,09,1, 11.9,1,1, 3.618, 10469.544, 332.567, 52773.927 23/04/11,09:35:08,13,09,1, 11.9,1,1, 3.618, 10469.538, 332.498, 52773.875 23/04/11,09:35:08,14,09,1, 11.9,1,1, 3.618, 10469.514, 332.503, 52773.865 23/04/11,09:35:08,15,09,1, 11.9,1,1, 3.618, 10469.533, 332.483, 52773.859 23/04/11,09:35:08,16,09,1, 11.9,1,1, 3.618, 10469.546, 332.518, 52773.899 23/04/11,09:35:08,17,09,1, 11.9,1,1, 3.618, 10469.548, 332.543, 52773.927 23/04/11,09:35:08,18,09,1, 11.9,1,1, 3.618, 10469.585, 332.566, 52773.939 23/04/11,09:35:08,19,09,1, 11.9,1,1, 3.618, 10469.570, 332.583, 52773.953 23/04/11,09:35:09,00,09,1, 11.9,1,1, 3.622, 10469.565, 332.583, 52773.953 23/04/11,09:35:09,01,09,1, 11.9,1,1, 3.622, 10469.556, 332.551, 52773.910 23/04/11,09:35:09,02,09,1, 11.9,1,1, 3.622, 10469.565, 332.503, 52773.869 23/04/11,09:35:09,03,09,1, 11.9,1,1, 3.622, 10469.550, 332.477, 52773.859 23/04/11,09:35:09,04,09,1, 11.9,1,1, 3.622, 10469.552, 332.446, 52773.865 23/04/11,09:35:09,05,09,1, 11.9,1,1, 3.622, 10469.559, 332.477, 52773.868 23/04/11,09:35:09,06,09,1, 11.9,1,1, 3.622, 10469.566, 332.509, 52773.885 23/04/11,09:35:09,07,09,1, 11.9,1,1, 3.622, 10469.568, 332.533, 52773.902 23/04/11,09:35:09,08,09,1, 11.9,1,1, 3.622, 10469.574, 332.566, 52773.935 23/04/11,09:35:09,09,09,1, 11.9,1,1, 3.622, 10469.577, 332.582, 52773.931 23/04/11,09:35:09,10,09,1, 11.9,1,1, 3.622, 10469.564, 332.544, 52773.928 23/04/11,09:35:09,11,09,1, 11.9,1,1, 3.622, 10469.564, 332.494, 52773.880 23/04/11,09:35:09,12,09,1, 11.9,1,1, 3.622, 10469.552, 332.460, 52773.856 23/04/11,09:35:09,13,09,1, 11.9,1,1, 3.622, 10469.529, 332.430, 52773.841 23/04/11,09:35:09,14,09,1, 11.9,1,1, 3.622, 10469.553, 332.433, 52773.874 23/04/11,09:35:09,15,09,1, 11.9,1,1, 3.622, 10469.547, 332.445, 52773.915 23/04/11,09:35:09,16,09,1, 11.9,1,1, 3.622, 10469.567, 332.499, 52773.930 23/04/11,09:35:09,17,09,1, 11.9,1,1, 3.622, 10469.558, 332.510, 52773.952 23/04/11,09:35:09,18,09,1, 11.9,1,1, 3.622, 10469.561, 332.515, 52773.892 23/04/11,09:35:09,19,09,1, 11.9,1,1, 3.622, 10469.575, 332.538, 52773.907 23/04/11,09:35:10,00,09,1, 11.9,1,1, 3.620, 10469.574, 332.538, 52773.907 23/04/11,09:35:10,01,09,1, 11.9,1,1, 3.620, 10469.567, 332.447, 52773.887 23/04/11,09:35:10,02,09,1, 11.9,1,1, 3.620, 10469.546, 332.445, 52773.877 23/04/11,09:35:10,03,09,1, 11.9,1,1, 3.620, 10469.538, 332.384, 52773.812 23/04/11,09:35:10,04,09,1, 11.9,1,1, 3.620, 10469.563, 332.411, 52773.851 23/04/11,09:35:10,05,09,1, 11.9,1,1, 3.620, 10469.557, 332.459, 52773.893 23/04/11,09:35:10,06,09,1, 11.9,1,1, 3.620, 10469.566, 332.490, 52773.917 23/04/11,09:35:10,07,09,1, 11.9,1,1, 3.620, 10469.549, 332.494, 52773.930 23/04/11,09:35:10,08,09,1, 11.9,1,1, 3.620, 10469.550, 332.530, 52773.946 23/04/11,09:35:10,09,09,1, 11.9,1,1, 3.620, 10469.558, 332.506, 52773.895 23/04/11,09:35:10,10,09,1, 11.9,1,1, 3.620, 10469.547, 332.471, 52773.870 23/04/11,09:35:10,11,09,1, 11.9,1,1, 3.620, 10469.538, 332.428, 52773.883 23/04/11,09:35:10,12,09,1, 11.9,1,1, 3.620, 10469.563, 332.415, 52773.859 23/04/11,09:35:10,13,09,1, 11.9,1,1, 3.620, 10469.543, 332.407, 52773.838 23/04/11,09:35:10,14,09,1, 11.9,1,1, 3.620, 10469.541, 332.439, 52773.862 23/04/11,09:35:10,15,09,1, 11.9,1,1, 3.620, 10469.530, 332.479, 52773.885 23/04/11,09:35:10,16,09,1, 11.9,1,1, 3.620, 10469.555, 332.484, 52773.911 23/04/11,09:35:10,17,09,1, 11.9,1,1, 3.620, 10469.539, 332.487, 52773.904 23/04/11,09:35:10,18,09,1, 11.9,1,1, 3.620, 10469.521, 332.497, 52773.913 23/04/11,09:35:10,19,09,1, 11.9,1,1, 3.620, 10469.512, 332.463, 52773.764 23/04/11,09:35:11,00,08,1, 11.9,1,1, 3.619, 10469.507, 332.463, 52773.764 23/04/11,09:35:11,01,08,1, 11.9,1,1, 3.619, 10469.564, 332.369, 52773.882 23/04/11,09:35:11,02,08,1, 11.9,1,1, 3.619, 10469.565, 332.383, 52773.862 23/04/11,09:35:11,03,08,1, 11.9,1,1, 3.619, 10469.538, 332.431, 52773.867 23/04/11,09:35:11,04,08,1, 11.9,1,1, 3.619, 10469.578, 332.452, 52773.904 23/04/11,09:35:11,05,08,1, 11.9,1,1, 3.619, 10469.563, 332.463, 52773.900 23/04/11,09:35:11,06,08,1, 11.9,1,1, 3.619, 10469.541, 332.541, 52773.902 23/04/11,09:35:11,07,08,1, 11.9,1,1, 3.619, 10469.528, 332.511, 52773.934 23/04/11,09:35:11,08,08,1, 11.9,1,1, 3.619, 10469.507, 332.474, 52773.880 23/04/11,09:35:11,09,08,1, 11.9,1,1, 3.619, 10469.528, 332.462, 52773.879 23/04/11,09:35:11,10,08,1, 11.9,1,1, 3.619, 10469.510, 332.391, 52773.855 23/04/11,09:35:11,11,08,1, 11.9,1,1, 3.619, 10469.501, 332.389, 52773.864 23/04/11,09:35:11,12,08,1, 11.9,1,1, 3.619, 10469.538, 332.417, 52773.896 23/04/11,09:35:11,13,08,1, 11.9,1,1, 3.619, 10469.562, 332.452, 52773.900 23/04/11,09:35:11,14,08,1, 11.9,1,1, 3.619, 10469.564, 332.500, 52773.871 23/04/11,09:35:11,15,08,1, 11.9,1,1, 3.619, 10469.550, 332.516, 52773.907 23/04/11,09:35:11,16,08,1, 11.9,1,1, 3.619, 10469.545, 332.499, 52773.873 23/04/11,09:35:11,17,08,1, 11.9,1,1, 3.619, 10469.519, 332.486, 52773.879 23/04/11,09:35:11,18,08,1, 11.9,1,1, 3.619, 10469.511, 332.426, 52773.861 23/04/11,09:35:11,19,08,1, 11.9,1,1, 3.619, 10469.445, 332.371, 52773.878 23/04/11,09:35:12,00,07,1, 11.9,1,1, 3.622, 10469.440, 332.371, 52773.878 23/04/11,09:35:12,01,07,1, 11.9,1,1, 3.622, 10469.519, 332.403, 52773.860 23/04/11,09:35:12,02,07,1, 11.9,1,1, 3.622, 10469.536, 332.441, 52773.908 23/04/11,09:35:12,03,07,1, 11.9,1,1, 3.622, 10469.552, 332.479, 52773.898 23/04/11,09:35:12,04,07,1, 11.9,1,1, 3.622, 10469.520, 332.495, 52773.884 23/04/11,09:35:12,05,07,1, 11.9,1,1, 3.622, 10469.531, 332.525, 52773.890 23/04/11,09:35:12,06,07,1, 11.9,1,1, 3.622, 10469.499, 332.487, 52773.868 23/04/11,09:35:12,07,07,1, 11.9,1,1, 3.622, 10469.483, 332.438, 52773.852 23/04/11,09:35:12,08,07,1, 11.9,1,1, 3.622, 10469.476, 332.386, 52773.832 23/04/11,09:35:12,09,07,1, 11.9,1,1, 3.622, 10469.489, 332.390, 52773.883 23/04/11,09:35:12,10,07,1, 11.9,1,1, 3.622, 10469.494, 332.351, 52773.861 23/04/11,09:35:12,11,07,1, 11.9,1,1, 3.622, 10469.536, 332.416, 52773.882 23/04/11,09:35:12,12,07,1, 11.9,1,1, 3.622, 10469.558, 332.433, 52773.893 23/04/11,09:35:12,13,07,1, 11.9,1,1, 3.622, 10469.539, 332.494, 52773.921 23/04/11,09:35:12,14,07,1, 11.9,1,1, 3.622, 10469.523, 332.508, 52773.863 23/04/11,09:35:12,15,07,1, 11.9,1,1, 3.622, 10469.516, 332.457, 52773.890 23/04/11,09:35:12,16,07,1, 11.9,1,1, 3.622, 10469.492, 332.447, 52773.993 23/04/11,09:35:12,17,07,1, 11.9,1,1, 3.622, 10469.482, 332.373, 52773.796 23/04/11,09:35:12,18,07,1, 11.9,1,1, 3.622, 10469.484, 332.355, 52773.834 23/04/11,09:35:12,19,07,1, 11.9,1,1, 3.622, 10469.497, 332.365, 52773.840 23/04/11,09:35:13,00,08,1, 11.9,1,1, 3.621, 10469.490, 332.365, 52773.840 23/04/11,09:35:13,01,08,1, 11.9,1,1, 3.621, 10469.522, 332.443, 52773.642 23/04/11,09:35:13,02,08,1, 11.9,1,1, 3.621, 10469.518, 332.502, 52773.996 23/04/11,09:35:13,03,08,1, 11.9,1,1, 3.621, 10469.529, 332.490, 52773.961 23/04/11,09:35:13,04,08,1, 11.9,1,1, 3.621, 10469.483, 332.460, 52773.901 23/04/11,09:35:13,05,08,1, 11.9,1,1, 3.621, 10469.445, 332.423, 52773.881 23/04/11,09:35:13,06,08,1, 11.9,1,1, 3.621, 10469.438, 332.391, 52773.909 23/04/11,09:35:13,07,08,1, 11.9,1,1, 3.621, 10469.446, 332.362, 52773.895 23/04/11,09:35:13,08,08,1, 11.9,1,1, 3.621, 10469.486, 332.366, 52773.857 23/04/11,09:35:13,09,08,1, 11.9,1,1, 3.621, 10469.472, 332.402, 52773.893 23/04/11,09:35:13,10,08,1, 11.9,1,1, 3.621, 10469.495, 332.479, 52774.066 23/04/11,09:35:13,11,08,1, 11.9,1,1, 3.621, 10469.533, 332.502, 52773.875 23/04/11,09:35:13,12,08,1, 11.9,1,1, 3.621, 10469.498, 332.503, 52773.898 23/04/11,09:35:13,13,08,1, 11.9,1,1, 3.621, 10469.467, 332.487, 52773.870 23/04/11,09:35:13,14,08,1, 11.9,1,1, 3.621, 10469.440, 332.457, 52773.908 23/04/11,09:35:13,15,08,1, 11.9,1,1, 3.621, 10469.474, 332.397, 52773.883 23/04/11,09:35:13,16,08,1, 11.9,1,1, 3.621, 10469.495, 332.384, 52773.866 23/04/11,09:35:13,17,08,1, 11.9,1,1, 3.621, 10469.510, 332.408, 52773.882 23/04/11,09:35:13,18,08,1, 11.9,1,1, 3.621, 10469.499, 332.430, 52773.921 23/04/11,09:35:13,19,08,1, 11.9,1,1, 3.621, 10469.506, 332.482, 52773.904 23/04/11,09:35:14,00,08,1, 11.9,1,1, 3.623, 10469.499, 332.482, 52773.904 23/04/11,09:35:14,01,08,1, 11.9,1,1, 3.623, 10469.447, 332.520, 52773.933 23/04/11,09:35:14,02,08,1, 11.9,1,1, 3.623, 10469.434, 332.483, 52773.914 23/04/11,09:35:14,03,08,1, 11.9,1,1, 3.623, 10469.455, 332.444, 52773.909 23/04/11,09:35:14,04,08,1, 11.9,1,1, 3.623, 10469.471, 332.404, 52773.918 23/04/11,09:35:14,05,08,1, 11.9,1,1, 3.623, 10469.478, 332.401, 52773.915 23/04/11,09:35:14,06,08,1, 11.9,1,1, 3.623, 10469.501, 332.396, 52773.915 23/04/11,09:35:14,07,08,1, 11.9,1,1, 3.623, 10469.483, 332.461, 52773.868 23/04/11,09:35:14,08,08,1, 11.9,1,1, 3.623, 10469.479, 332.500, 52773.860 23/04/11,09:35:14,09,08,1, 11.9,1,1, 3.623, 10469.491, 332.526, 52773.823 23/04/11,09:35:14,10,08,1, 11.9,1,1, 3.623, 10469.425, 332.528, 52773.950 23/04/11,09:35:14,11,08,1, 11.9,1,1, 3.623, 10469.426, 332.506, 52773.920 23/04/11,09:35:14,12,08,1, 11.9,1,1, 3.623, 10469.441, 332.453, 52773.904 23/04/11,09:35:14,13,08,1, 11.9,1,1, 3.623, 10469.480, 332.419, 52773.872 23/04/11,09:35:14,14,08,1, 11.9,1,1, 3.623, 10469.445, 332.420, 52773.882 23/04/11,09:35:14,15,08,1, 11.9,1,1, 3.623, 10469.465, 332.437, 52773.868 23/04/11,09:35:14,16,08,1, 11.9,1,1, 3.623, 10469.475, 332.489, 52773.871 23/04/11,09:35:14,17,08,1, 11.9,1,1, 3.623, 10469.464, 332.538, 52773.921 23/04/11,09:35:14,18,08,1, 11.9,1,1, 3.623, 10469.449, 332.542, 52773.953 23/04/11,09:35:14,19,08,1, 11.9,1,1, 3.623, 10469.437, 332.529, 52773.926 23/04/11,09:35:15,00,09,1, 11.8,1,1, 3.623, 10469.432, 332.529, 52773.926 23/04/11,09:35:15,01,09,1, 11.8,1,1, 3.623, 10469.445, 332.459, 52773.943 23/04/11,09:35:15,02,09,1, 11.8,1,1, 3.623, 10469.443, 332.427, 52773.889 23/04/11,09:35:15,03,09,1, 11.8,1,1, 3.623, 10469.473, 332.451, 52773.920 23/04/11,09:35:15,04,09,1, 11.8,1,1, 3.623, 10469.463, 332.452, 52773.924 23/04/11,09:35:15,05,09,1, 11.8,1,1, 3.623, 10469.480, 332.498, 52773.920 23/04/11,09:35:15,06,09,1, 11.8,1,1, 3.623, 10469.441, 332.548, 52773.950 23/04/11,09:35:15,07,09,1, 11.8,1,1, 3.623, 10469.447, 332.573, 52773.955 23/04/11,09:35:15,08,09,1, 11.8,1,1, 3.623, 10469.402, 332.549, 52773.928 23/04/11,09:35:15,09,09,1, 11.8,1,1, 3.623, 10469.418, 332.490, 52773.912 23/04/11,09:35:15,10,09,1, 11.8,1,1, 3.623, 10469.424, 332.446, 52773.945 23/04/11,09:35:15,11,09,1, 11.8,1,1, 3.623, 10469.456, 332.423, 52773.916 23/04/11,09:35:15,12,09,1, 11.8,1,1, 3.623, 10469.474, 332.427, 52773.904 23/04/11,09:35:15,13,09,1, 11.8,1,1, 3.623, 10469.478, 332.480, 52773.942 23/04/11,09:35:15,14,09,1, 11.8,1,1, 3.623, 10469.478, 332.538, 52773.939 23/04/11,09:35:15,15,09,1, 11.8,1,1, 3.623, 10469.444, 332.571, 52773.953 23/04/11,09:35:15,16,09,1, 11.8,1,1, 3.623, 10469.444, 332.576, 52773.942 23/04/11,09:35:15,17,09,1, 11.8,1,1, 3.623, 10469.428, 332.571, 52773.984 23/04/11,09:35:15,18,09,1, 11.8,1,1, 3.623, 10469.422, 332.510, 52773.979 23/04/11,09:35:15,19,09,1, 11.8,1,1, 3.623, 10469.419, 332.464, 52773.904 23/04/11,09:35:16,00,08,1, 11.9,1,1, 3.622, 10469.415, 332.464, 52773.904 23/04/11,09:35:16,01,08,1, 11.9,1,1, 3.622, 10469.478, 332.461, 52773.965 23/04/11,09:35:16,02,08,1, 11.9,1,1, 3.622, 10469.470, 332.499, 52773.950 23/04/11,09:35:16,03,08,1, 11.9,1,1, 3.622, 10469.461, 332.545, 52773.919 23/04/11,09:35:16,04,08,1, 11.9,1,1, 3.622, 10469.463, 332.596, 52773.965 23/04/11,09:35:16,05,08,1, 11.9,1,1, 3.622, 10469.433, 332.592, 52773.992 23/04/11,09:35:16,06,08,1, 11.9,1,1, 3.622, 10469.433, 332.550, 52773.979 23/04/11,09:35:16,07,08,1, 11.9,1,1, 3.622, 10469.419, 332.500, 52773.981 23/04/11,09:35:16,08,08,1, 11.9,1,1, 3.622, 10469.410, 332.469, 52773.961 23/04/11,09:35:16,09,08,1, 11.9,1,1, 3.622, 10469.464, 332.429, 52773.937 23/04/11,09:35:16,10,08,1, 11.9,1,1, 3.622, 10469.459, 332.465, 52773.957 23/04/11,09:35:16,11,08,1, 11.9,1,1, 3.622, 10469.452, 332.516, 52773.954 23/04/11,09:35:16,12,08,1, 11.9,1,1, 3.622, 10469.456, 332.549, 52773.962 23/04/11,09:35:16,13,08,1, 11.9,1,1, 3.622, 10469.442, 332.594, 52773.979 23/04/11,09:35:16,14,08,1, 11.9,1,1, 3.622, 10469.418, 332.586, 52773.982 23/04/11,09:35:16,15,08,1, 11.9,1,1, 3.622, 10469.401, 332.556, 52773.988 23/04/11,09:35:16,16,08,1, 11.9,1,1, 3.622, 10469.380, 332.476, 52773.996 23/04/11,09:35:16,17,08,1, 11.9,1,1, 3.622, 10469.420, 332.459, 52773.990 23/04/11,09:35:16,18,08,1, 11.9,1,1, 3.622, 10469.438, 332.464, 52773.994 23/04/11,09:35:16,19,08,1, 11.9,1,1, 3.622, 10469.468, 332.489, 52773.993 23/04/11,09:35:17,00,08,1, 11.9,1,1, 3.623, 10469.465, 332.489, 52773.993 23/04/11,09:35:17,01,08,1, 11.9,1,1, 3.623, 10469.459, 332.598, 52773.998 23/04/11,09:35:17,02,08,1, 11.9,1,1, 3.623, 10469.441, 332.607, 52774.010 23/04/11,09:35:17,03,08,1, 11.9,1,1, 3.623, 10469.392, 332.585, 52774.015 23/04/11,09:35:17,04,08,1, 11.9,1,1, 3.623, 10469.373, 332.512, 52774.014 23/04/11,09:35:17,05,08,1, 11.9,1,1, 3.623, 10469.379, 332.478, 52774.014 23/04/11,09:35:17,06,08,1, 11.9,1,1, 3.623, 10469.412, 332.475, 52773.990 23/04/11,09:35:17,07,08,1, 11.9,1,1, 3.623, 10469.427, 332.492, 52773.985 23/04/11,09:35:17,08,08,1, 11.9,1,1, 3.623, 10469.437, 332.535, 52774.038 23/04/11,09:35:17,09,08,1, 11.9,1,1, 3.623, 10469.440, 332.607, 52774.027 23/04/11,09:35:17,10,08,1, 11.9,1,1, 3.623, 10469.408, 332.631, 52774.049 23/04/11,09:35:17,11,08,1, 11.9,1,1, 3.623, 10469.402, 332.609, 52774.027 23/04/11,09:35:17,12,08,1, 11.9,1,1, 3.623, 10469.410, 332.570, 52774.028 23/04/11,09:35:17,13,08,1, 11.9,1,1, 3.623, 10469.362, 332.510, 52773.998 23/04/11,09:35:17,14,08,1, 11.9,1,1, 3.623, 10469.404, 332.472, 52773.983 23/04/11,09:35:17,15,08,1, 11.9,1,1, 3.623, 10469.425, 332.491, 52774.015 23/04/11,09:35:17,16,08,1, 11.9,1,1, 3.623, 10469.446, 332.525, 52774.064 23/04/11,09:35:17,17,08,1, 11.9,1,1, 3.623, 10469.450, 332.575, 52774.055 23/04/11,09:35:17,18,08,1, 11.9,1,1, 3.623, 10469.452, 332.635, 52774.073 23/04/11,09:35:17,19,08,1, 11.9,1,1, 3.623, 10469.438, 332.647, 52774.079 23/04/11,09:35:18,00,08,1, 11.8,1,1, 3.623, 10469.432, 332.647, 52774.079 23/04/11,09:35:18,01,08,1, 11.8,1,1, 3.623, 10469.411, 332.553, 52774.076 23/04/11,09:35:18,02,08,1, 11.8,1,1, 3.623, 10469.394, 332.521, 52774.073 23/04/11,09:35:18,03,08,1, 11.8,1,1, 3.623, 10469.424, 332.491, 52774.059 23/04/11,09:35:18,04,08,1, 11.8,1,1, 3.623, 10469.438, 332.528, 52774.076 23/04/11,09:35:18,05,08,1, 11.8,1,1, 3.623, 10469.418, 332.586, 52774.056 23/04/11,09:35:18,06,08,1, 11.8,1,1, 3.623, 10469.437, 332.635, 52774.161 23/04/11,09:35:18,07,08,1, 11.8,1,1, 3.623, 10469.418, 332.655, 52774.167 23/04/11,09:35:18,08,08,1, 11.8,1,1, 3.623, 10469.444, 332.628, 52774.163 23/04/11,09:35:18,09,08,1, 11.8,1,1, 3.623, 10469.409, 332.583, 52774.157 23/04/11,09:35:18,10,08,1, 11.8,1,1, 3.623, 10469.416, 332.534, 52774.101 23/04/11,09:35:18,11,08,1, 11.8,1,1, 3.623, 10469.407, 332.476, 52774.068 23/04/11,09:35:18,12,08,1, 11.8,1,1, 3.623, 10469.429, 332.526, 52774.073 23/04/11,09:35:18,13,08,1, 11.8,1,1, 3.623, 10469.435, 332.593, 52774.100 23/04/11,09:35:18,14,08,1, 11.8,1,1, 3.623, 10469.429, 332.637, 52774.120 23/04/11,09:35:18,15,08,1, 11.8,1,1, 3.623, 10469.421, 332.645, 52774.156 23/04/11,09:35:18,16,08,1, 11.8,1,1, 3.623, 10469.424, 332.652, 52774.168 23/04/11,09:35:18,17,08,1, 11.8,1,1, 3.623, 10469.402, 332.591, 52774.157 23/04/11,09:35:18,18,08,1, 11.8,1,1, 3.623, 10469.395, 332.520, 52774.110 23/04/11,09:35:18,19,08,1, 11.8,1,1, 3.623, 10469.410, 332.496, 52774.112 23/04/11,09:35:19,00,08,1, 11.9,1,1, 3.625, 10469.407, 332.496, 52774.112 23/04/11,09:35:19,01,08,1, 11.9,1,1, 3.625, 10469.455, 332.585, 52774.135 23/04/11,09:35:19,02,08,1, 11.9,1,1, 3.625, 10469.446, 332.637, 52774.145 23/04/11,09:35:19,03,08,1, 11.9,1,1, 3.625, 10469.437, 332.690, 52774.229 23/04/11,09:35:19,04,08,1, 11.9,1,1, 3.625, 10469.424, 332.644, 52774.189 23/04/11,09:35:19,05,08,1, 11.9,1,1, 3.625, 10469.421, 332.578, 52774.161 23/04/11,09:35:19,06,08,1, 11.9,1,1, 3.625, 10469.396, 332.548, 52774.140 23/04/11,09:35:19,07,08,1, 11.9,1,1, 3.625, 10469.408, 332.510, 52774.096 23/04/11,09:35:19,08,08,1, 11.9,1,1, 3.625, 10469.440, 332.528, 52774.134 23/04/11,09:35:19,09,08,1, 11.9,1,1, 3.625, 10469.449, 332.604, 52774.154 23/04/11,09:35:19,10,08,1, 11.9,1,1, 3.625, 10469.474, 332.673, 52774.192 23/04/11,09:35:19,11,08,1, 11.9,1,1, 3.625, 10469.460, 332.692, 52774.225 23/04/11,09:35:19,12,08,1, 11.9,1,1, 3.625, 10469.431, 332.674, 52774.201 23/04/11,09:35:19,13,08,1, 11.9,1,1, 3.625, 10469.436, 332.614, 52774.158 23/04/11,09:35:19,14,08,1, 11.9,1,1, 3.625, 10469.430, 332.556, 52774.186 23/04/11,09:35:19,15,08,1, 11.9,1,1, 3.625, 10469.431, 332.512, 52774.124 23/04/11,09:35:19,16,08,1, 11.9,1,1, 3.625, 10469.425, 332.541, 52774.121 23/04/11,09:35:19,17,08,1, 11.9,1,1, 3.625, 10469.456, 332.604, 52774.184 23/04/11,09:35:19,18,08,1, 11.9,1,1, 3.625, 10469.450, 332.665, 52774.183 23/04/11,09:35:19,19,08,1, 11.9,1,1, 3.625, 10469.466, 332.688, 52774.217 23/04/11,09:35:20,00,08,1, 11.9,1,1, 3.619, 10469.465, 332.688, 52774.217 23/04/11,09:35:20,01,08,1, 11.9,1,1, 3.619, 10469.438, 332.624, 52774.179 23/04/11,09:35:20,02,08,1, 11.9,1,1, 3.619, 10469.418, 332.541, 52774.158 23/04/11,09:35:20,03,08,1, 11.9,1,1, 3.619, 10469.398, 332.513, 52774.123 23/04/11,09:35:20,04,08,1, 11.9,1,1, 3.619, 10469.433, 332.561, 52774.182 23/04/11,09:35:20,05,08,1, 11.9,1,1, 3.619, 10469.449, 332.609, 52774.194 23/04/11,09:35:20,06,08,1, 11.9,1,1, 3.619, 10469.434, 332.655, 52774.204 23/04/11,09:35:20,07,08,1, 11.9,1,1, 3.619, 10469.499, 332.669, 52774.143 23/04/11,09:35:20,08,08,1, 11.9,1,1, 3.619, 10469.400, 332.648, 52774.105 23/04/11,09:35:20,09,08,1, 11.9,1,1, 3.619, 10469.431, 332.607, 52774.261 23/04/11,09:35:20,10,08,1, 11.9,1,1, 3.619, 10469.398, 332.544, 52774.176 23/04/11,09:35:20,11,08,1, 11.9,1,1, 3.619, 10469.424, 332.518, 52774.176 23/04/11,09:35:20,12,08,1, 11.9,1,1, 3.619, 10469.420, 332.550, 52774.193 23/04/11,09:35:20,13,08,1, 11.9,1,1, 3.619, 10469.433, 332.625, 52774.232 23/04/11,09:35:20,14,08,1, 11.9,1,1, 3.619, 10469.454, 332.671, 52774.282 23/04/11,09:35:20,15,08,1, 11.9,1,1, 3.619, 10469.444, 332.688, 52774.311 23/04/11,09:35:20,16,08,1, 11.9,1,1, 3.619, 10469.426, 332.661, 52774.303 23/04/11,09:35:20,17,08,1, 11.9,1,1, 3.619, 10469.419, 332.572, 52774.295 23/04/11,09:35:20,18,08,1, 11.9,1,1, 3.619, 10469.399, 332.536, 52774.209 23/04/11,09:35:20,19,08,1, 11.9,1,1, 3.619, 10469.400, 332.555, 52774.183 23/04/11,09:35:21,00,08,1, 11.9,1,1, 3.623, 10469.398, 332.555, 52774.183 23/04/11,09:35:21,01,08,1, 11.9,1,1, 3.623, 10469.443, 332.599, 52774.289 23/04/11,09:35:21,02,08,1, 11.9,1,1, 3.623, 10469.454, 332.660, 52774.350 23/04/11,09:35:21,03,08,1, 11.9,1,1, 3.623, 10469.444, 332.674, 52774.379 23/04/11,09:35:21,04,08,1, 11.9,1,1, 3.623, 10469.424, 332.635, 52774.315 23/04/11,09:35:21,05,08,1, 11.9,1,1, 3.623, 10469.394, 332.568, 52774.278 23/04/11,09:35:21,06,08,1, 11.9,1,1, 3.623, 10469.397, 332.557, 52774.269 23/04/11,09:35:21,07,08,1, 11.9,1,1, 3.623, 10469.418, 332.533, 52774.249 23/04/11,09:35:21,08,08,1, 11.9,1,1, 3.623, 10469.442, 332.564, 52774.263 23/04/11,09:35:21,09,08,1, 11.9,1,1, 3.623, 10469.451, 332.608, 52774.265 23/04/11,09:35:21,10,08,1, 11.9,1,1, 3.623, 10469.467, 332.655, 52774.354 23/04/11,09:35:21,11,08,1, 11.9,1,1, 3.623, 10469.453, 332.651, 52774.372 23/04/11,09:35:21,12,08,1, 11.9,1,1, 3.623, 10469.424, 332.629, 52774.329 23/04/11,09:35:21,13,08,1, 11.9,1,1, 3.623, 10469.423, 332.616, 52774.314 23/04/11,09:35:21,14,08,1, 11.9,1,1, 3.623, 10469.403, 332.561, 52774.262 23/04/11,09:35:21,15,08,1, 11.9,1,1, 3.623, 10469.407, 332.561, 52774.236 23/04/11,09:35:21,16,08,1, 11.9,1,1, 3.623, 10469.433, 332.558, 52774.246 23/04/11,09:35:21,17,08,1, 11.9,1,1, 3.623, 10469.445, 332.612, 52774.295 23/04/11,09:35:21,18,08,1, 11.9,1,1, 3.623, 10469.432, 332.612, 52774.334 23/04/11,09:35:21,19,08,1, 11.9,1,1, 3.623, 10469.435, 332.620, 52774.364 23/04/11,09:35:22,00,08,1, 11.9,1,1, 3.619, 10469.432, 332.620, 52774.364 23/04/11,09:35:22,01,08,1, 11.9,1,1, 3.619, 10469.431, 332.560, 52774.317 23/04/11,09:35:22,02,08,1, 11.9,1,1, 3.619, 10469.403, 332.538, 52774.294 23/04/11,09:35:22,03,08,1, 11.9,1,1, 3.619, 10469.407, 332.517, 52774.263 23/04/11,09:35:22,04,08,1, 11.9,1,1, 3.619, 10469.430, 332.562, 52774.299 23/04/11,09:35:22,05,08,1, 11.9,1,1, 3.619, 10469.452, 332.602, 52774.367 23/04/11,09:35:22,06,08,1, 11.9,1,1, 3.619, 10469.449, 332.662, 52774.366 23/04/11,09:35:22,07,08,1, 11.9,1,1, 3.619, 10469.448, 332.612, 52774.428 23/04/11,09:35:22,08,08,1, 11.9,1,1, 3.619, 10469.421, 332.606, 52774.372 23/04/11,09:35:22,09,08,1, 11.9,1,1, 3.619, 10469.416, 332.551, 52774.347 23/04/11,09:35:22,10,08,1, 11.9,1,1, 3.619, 10469.392, 332.548, 52774.305 23/04/11,09:35:22,11,08,1, 11.9,1,1, 3.619, 10469.425, 332.528, 52774.345 23/04/11,09:35:22,12,08,1, 11.9,1,1, 3.619, 10469.454, 332.554, 52774.348 23/04/11,09:35:22,13,08,1, 11.9,1,1, 3.619, 10469.442, 332.607, 52774.355 23/04/11,09:35:22,14,08,1, 11.9,1,1, 3.619, 10469.452, 332.658, 52774.417 23/04/11,09:35:22,15,08,1, 11.9,1,1, 3.619, 10469.459, 332.663, 52774.412 23/04/11,09:35:22,16,08,1, 11.9,1,1, 3.619, 10469.444, 332.605, 52774.391 23/04/11,09:35:22,17,08,1, 11.9,1,1, 3.619, 10469.414, 332.545, 52774.325 23/04/11,09:35:22,18,08,1, 11.9,1,1, 3.619, 10469.416, 332.515, 52774.334 23/04/11,09:35:22,19,08,1, 11.9,1,1, 3.619, 10469.437, 332.538, 52774.355 23/04/11,09:35:23,00,08,1, 11.8,1,1, 3.622, 10469.432, 332.538, 52774.355 23/04/11,09:35:23,01,08,1, 11.8,1,1, 3.622, 10469.455, 332.590, 52774.393 23/04/11,09:35:23,02,08,1, 11.8,1,1, 3.622, 10469.428, 332.633, 52774.422 23/04/11,09:35:23,03,08,1, 11.8,1,1, 3.622, 10469.406, 332.628, 52774.398 23/04/11,09:35:23,04,08,1, 11.8,1,1, 3.622, 10469.402, 332.586, 52774.394 23/04/11,09:35:23,05,08,1, 11.8,1,1, 3.622, 10469.426, 332.547, 52774.353 23/04/11,09:35:23,06,08,1, 11.8,1,1, 3.622, 10469.400, 332.498, 52774.309 23/04/11,09:35:23,07,08,1, 11.8,1,1, 3.622, 10469.412, 332.526, 52774.343 23/04/11,09:35:23,08,08,1, 11.8,1,1, 3.622, 10469.427, 332.557, 52774.417 23/04/11,09:35:23,09,08,1, 11.8,1,1, 3.622, 10469.424, 332.601, 52774.428 23/04/11,09:35:23,10,08,1, 11.8,1,1, 3.622, 10469.423, 332.642, 52774.451 23/04/11,09:35:23,11,08,1, 11.8,1,1, 3.622, 10469.439, 332.629, 52774.463 23/04/11,09:35:23,12,08,1, 11.8,1,1, 3.622, 10469.407, 332.584, 52774.409 23/04/11,09:35:23,13,08,1, 11.8,1,1, 3.622, 10469.399, 332.555, 52774.402 23/04/11,09:35:23,14,08,1, 11.8,1,1, 3.622, 10469.398, 332.521, 52774.389 23/04/11,09:35:23,15,08,1, 11.8,1,1, 3.622, 10469.405, 332.552, 52774.404 23/04/11,09:35:23,16,08,1, 11.8,1,1, 3.622, 10469.395, 332.589, 52774.434 23/04/11,09:35:23,17,08,1, 11.8,1,1, 3.622, 10469.415, 332.622, 52774.509 23/04/11,09:35:23,18,08,1, 11.8,1,1, 3.622, 10469.416, 332.599, 52774.462 23/04/11,09:35:23,19,08,1, 11.8,1,1, 3.622, 10469.386, 332.609, 52774.444 23/04/11,09:35:24,00,08,1, 11.9,1,1, 3.622, 10469.382, 332.609, 52774.444 23/04/11,09:35:24,01,08,1, 11.9,1,1, 3.622, 10469.376, 332.561, 52774.370 23/04/11,09:35:24,02,08,1, 11.9,1,1, 3.622, 10469.388, 332.535, 52774.362 23/04/11,09:35:24,03,08,1, 11.9,1,1, 3.622, 10469.407, 332.554, 52774.428 23/04/11,09:35:24,04,08,1, 11.9,1,1, 3.622, 10469.396, 332.561, 52774.468 23/04/11,09:35:24,05,08,1, 11.9,1,1, 3.622, 10469.410, 332.613, 52774.476 23/04/11,09:35:24,06,08,1, 11.9,1,1, 3.622, 10469.394, 332.613, 52774.510 23/04/11,09:35:24,07,08,1, 11.9,1,1, 3.622, 10469.392, 332.602, 52774.474 23/04/11,09:35:24,08,08,1, 11.9,1,1, 3.622, 10469.370, 332.589, 52774.440 23/04/11,09:35:24,09,08,1, 11.9,1,1, 3.622, 10469.361, 332.522, 52774.409 23/04/11,09:35:24,10,08,1, 11.9,1,1, 3.622, 10469.360, 332.545, 52774.386 23/04/11,09:35:24,11,08,1, 11.9,1,1, 3.622, 10469.385, 332.564, 52774.488 23/04/11,09:35:24,12,08,1, 11.9,1,1, 3.622, 10469.370, 332.566, 52774.508 23/04/11,09:35:24,13,08,1, 11.9,1,1, 3.622, 10469.402, 332.615, 52774.492 23/04/11,09:35:24,14,08,1, 11.9,1,1, 3.622, 10469.386, 332.610, 52774.475 23/04/11,09:35:24,15,08,1, 11.9,1,1, 3.622, 10469.384, 332.598, 52774.460 23/04/11,09:35:24,16,08,1, 11.9,1,1, 3.622, 10469.376, 332.527, 52774.432 23/04/11,09:35:24,17,08,1, 11.9,1,1, 3.622, 10469.375, 332.504, 52774.414 23/04/11,09:35:24,18,08,1, 11.9,1,1, 3.622, 10469.366, 332.513, 52774.431 23/04/11,09:35:24,19,08,1, 11.9,1,1, 3.622, 10469.371, 332.538, 52774.453 23/04/11,09:35:25,00,09,1, 11.9,1,1, 3.621, 10469.365, 332.538, 52774.453 23/04/11,09:35:25,01,09,1, 11.9,1,1, 3.621, 10469.406, 332.646, 52774.520 23/04/11,09:35:25,02,09,1, 11.9,1,1, 3.621, 10469.370, 332.600, 52774.484 23/04/11,09:35:25,03,09,1, 11.9,1,1, 3.621, 10469.379, 332.577, 52774.476 23/04/11,09:35:25,04,09,1, 11.9,1,1, 3.621, 10469.370, 332.534, 52774.443 23/04/11,09:35:25,05,09,1, 11.9,1,1, 3.621, 10469.346, 332.503, 52774.438 23/04/11,09:35:25,06,09,1, 11.9,1,1, 3.621, 10469.349, 332.517, 52774.510 23/04/11,09:35:25,07,09,1, 11.9,1,1, 3.621, 10469.357, 332.551, 52774.510 23/04/11,09:35:25,08,09,1, 11.9,1,1, 3.621, 10469.375, 332.602, 52774.553 23/04/11,09:35:25,09,09,1, 11.9,1,1, 3.621, 10469.385, 332.640, 52774.558 23/04/11,09:35:25,10,09,1, 11.9,1,1, 3.621, 10469.373, 332.614, 52774.536 23/04/11,09:35:25,11,09,1, 11.9,1,1, 3.621, 10469.363, 332.558, 52774.487 23/04/11,09:35:25,12,09,1, 11.9,1,1, 3.621, 10469.359, 332.514, 52774.485 23/04/11,09:35:25,13,09,1, 11.9,1,1, 3.621, 10469.354, 332.488, 52774.465 23/04/11,09:35:25,14,09,1, 11.9,1,1, 3.621, 10469.360, 332.521, 52774.497 23/04/11,09:35:25,15,09,1, 11.9,1,1, 3.621, 10469.379, 332.570, 52774.516 23/04/11,09:35:25,16,09,1, 11.9,1,1, 3.621, 10469.384, 332.630, 52774.581 23/04/11,09:35:25,17,09,1, 11.9,1,1, 3.621, 10469.383, 332.628, 52774.558 23/04/11,09:35:25,18,09,1, 11.9,1,1, 3.621, 10469.365, 332.598, 52774.522 23/04/11,09:35:25,19,09,1, 11.9,1,1, 3.621, 10469.359, 332.527, 52774.495 23/04/11,09:35:26,00,10,1, 11.9,1,1, 3.622, 10469.357, 332.527, 52774.495 23/04/11,09:35:26,01,10,1, 11.9,1,1, 3.622, 10469.347, 332.521, 52774.475 23/04/11,09:35:26,02,10,1, 11.9,1,1, 3.622, 10469.363, 332.546, 52774.527 23/04/11,09:35:26,03,10,1, 11.9,1,1, 3.622, 10469.385, 332.615, 52774.579 23/04/11,09:35:26,04,10,1, 11.9,1,1, 3.622, 10469.400, 332.626, 52774.603 23/04/11,09:35:26,05,10,1, 11.9,1,1, 3.622, 10469.360, 332.607, 52774.588 23/04/11,09:35:26,06,10,1, 11.9,1,1, 3.622, 10469.349, 332.574, 52774.552 23/04/11,09:35:26,07,10,1, 11.9,1,1, 3.622, 10469.327, 332.534, 52774.501 23/04/11,09:35:26,08,10,1, 11.9,1,1, 3.622, 10469.327, 332.521, 52774.472 23/04/11,09:35:26,09,10,1, 11.9,1,1, 3.622, 10469.336, 332.530, 52774.481 23/04/11,09:35:26,10,10,1, 11.9,1,1, 3.622, 10469.377, 332.567, 52774.539 23/04/11,09:35:26,11,10,1, 11.9,1,1, 3.622, 10469.338, 332.615, 52774.573 23/04/11,09:35:26,12,10,1, 11.9,1,1, 3.622, 10469.348, 332.614, 52774.578 23/04/11,09:35:26,13,10,1, 11.9,1,1, 3.622, 10469.342, 332.610, 52774.548 23/04/11,09:35:26,14,10,1, 11.9,1,1, 3.622, 10469.345, 332.566, 52774.569 23/04/11,09:35:26,15,10,1, 11.9,1,1, 3.622, 10469.342, 332.528, 52774.490 23/04/11,09:35:26,16,10,1, 11.9,1,1, 3.622, 10469.322, 332.513, 52774.503 23/04/11,09:35:26,17,10,1, 11.9,1,1, 3.622, 10469.375, 332.555, 52774.564 23/04/11,09:35:26,18,10,1, 11.9,1,1, 3.622, 10469.364, 332.613, 52774.628 23/04/11,09:35:26,19,10,1, 11.9,1,1, 3.622, 10469.351, 332.606, 52774.595 23/04/11,09:35:27,00,10,1, 11.9,1,1, 3.625, 10469.348, 332.606, 52774.595 23/04/11,09:35:27,01,10,1, 11.9,1,1, 3.625, 10469.350, 332.581, 52774.544 23/04/11,09:35:27,02,10,1, 11.9,1,1, 3.625, 10469.317, 332.555, 52774.536 23/04/11,09:35:27,03,10,1, 11.9,1,1, 3.625, 10469.322, 332.477, 52774.537 23/04/11,09:35:27,04,10,1, 11.9,1,1, 3.625, 10469.340, 332.513, 52774.550 23/04/11,09:35:27,05,10,1, 11.9,1,1, 3.625, 10469.343, 332.557, 52774.609 23/04/11,09:35:27,06,10,1, 11.9,1,1, 3.625, 10469.350, 332.621, 52774.627 23/04/11,09:35:27,07,10,1, 11.9,1,1, 3.625, 10469.353, 332.592, 52774.642 23/04/11,09:35:27,08,10,1, 11.9,1,1, 3.625, 10469.349, 332.601, 52774.627 23/04/11,09:35:27,09,10,1, 11.9,1,1, 3.625, 10469.335, 332.568, 52774.617 23/04/11,09:35:27,10,10,1, 11.9,1,1, 3.625, 10469.326, 332.507, 52774.544 23/04/11,09:35:27,11,10,1, 11.9,1,1, 3.625, 10469.311, 332.518, 52774.568 23/04/11,09:35:27,12,10,1, 11.9,1,1, 3.625, 10469.308, 332.547, 52774.560 23/04/11,09:35:27,13,10,1, 11.9,1,1, 3.625, 10469.330, 332.582, 52774.610 23/04/11,09:35:27,14,10,1, 11.9,1,1, 3.625, 10469.346, 332.625, 52774.645 23/04/11,09:35:27,15,10,1, 11.9,1,1, 3.625, 10469.332, 332.633, 52774.647 23/04/11,09:35:27,16,10,1, 11.9,1,1, 3.625, 10469.329, 332.585, 52774.601 23/04/11,09:35:27,17,10,1, 11.9,1,1, 3.625, 10469.306, 332.532, 52774.575 23/04/11,09:35:27,18,10,1, 11.9,1,1, 3.625, 10469.298, 332.511, 52774.534 23/04/11,09:35:27,19,10,1, 11.9,1,1, 3.625, 10469.285, 332.526, 52774.568 23/04/11,09:35:28,00,10,1, 11.9,1,1, 3.627, 10469.282, 332.526, 52774.568 23/04/11,09:35:28,01,10,1, 11.9,1,1, 3.627, 10469.317, 332.575, 52774.637 23/04/11,09:35:28,02,10,1, 11.9,1,1, 3.627, 10469.321, 332.629, 52774.674 23/04/11,09:35:28,03,10,1, 11.9,1,1, 3.627, 10469.297, 332.581, 52774.630 23/04/11,09:35:28,04,10,1, 11.9,1,1, 3.627, 10469.284, 332.560, 52774.628 23/04/11,09:35:28,05,10,1, 11.9,1,1, 3.627, 10469.276, 332.515, 52774.596 23/04/11,09:35:28,06,10,1, 11.9,1,1, 3.627, 10469.283, 332.525, 52774.604 23/04/11,09:35:28,07,10,1, 11.9,1,1, 3.627, 10469.315, 332.562, 52774.601 23/04/11,09:35:28,08,10,1, 11.9,1,1, 3.627, 10469.299, 332.615, 52774.635 23/04/11,09:35:28,09,10,1, 11.9,1,1, 3.627, 10469.303, 332.628, 52774.666 23/04/11,09:35:28,10,10,1, 11.9,1,1, 3.627, 10469.300, 332.614, 52774.641 23/04/11,09:35:28,11,10,1, 11.9,1,1, 3.627, 10469.296, 332.602, 52774.646 23/04/11,09:35:28,12,10,1, 11.9,1,1, 3.627, 10469.263, 332.540, 52774.597 23/04/11,09:35:28,13,10,1, 11.9,1,1, 3.627, 10469.244, 332.536, 52774.591 23/04/11,09:35:28,14,10,1, 11.9,1,1, 3.627, 10469.286, 332.526, 52774.608 23/04/11,09:35:28,15,10,1, 11.9,1,1, 3.627, 10469.287, 332.560, 52774.638 23/04/11,09:35:28,16,10,1, 11.9,1,1, 3.627, 10469.317, 332.601, 52774.675 23/04/11,09:35:28,17,10,1, 11.9,1,1, 3.627, 10469.302, 332.631, 52774.683 23/04/11,09:35:28,18,10,1, 11.9,1,1, 3.627, 10469.287, 332.625, 52774.672 23/04/11,09:35:28,19,10,1, 11.9,1,1, 3.627, 10469.284, 332.565, 52774.599 23/04/11,09:35:29,00,10,1, 12.0,1,1, 3.624, 10469.282, 332.565, 52774.599 23/04/11,09:35:29,01,10,1, 12.0,1,1, 3.624, 10469.261, 332.518, 52774.610 23/04/11,09:35:29,02,10,1, 12.0,1,1, 3.624, 10469.280, 332.541, 52774.643 23/04/11,09:35:29,03,10,1, 12.0,1,1, 3.624, 10469.267, 332.589, 52774.683 23/04/11,09:35:29,04,10,1, 12.0,1,1, 3.624, 10469.266, 332.632, 52774.679 23/04/11,09:35:29,05,10,1, 12.0,1,1, 3.624, 10469.280, 332.616, 52774.701 23/04/11,09:35:29,06,10,1, 12.0,1,1, 3.624, 10469.253, 332.591, 52774.670 23/04/11,09:35:29,07,10,1, 12.0,1,1, 3.624, 10469.263, 332.502, 52774.615 23/04/11,09:35:29,08,10,1, 12.0,1,1, 3.624, 10469.265, 332.499, 52774.639 23/04/11,09:35:29,09,10,1, 12.0,1,1, 3.624, 10469.245, 332.513, 52774.630 23/04/11,09:35:29,10,10,1, 12.0,1,1, 3.624, 10469.273, 332.573, 52774.674 23/04/11,09:35:29,11,10,1, 12.0,1,1, 3.624, 10469.271, 332.600, 52774.680 23/04/11,09:35:29,12,10,1, 12.0,1,1, 3.624, 10469.269, 332.601, 52774.688 23/04/11,09:35:29,13,10,1, 12.0,1,1, 3.624, 10469.284, 332.582, 52774.674 23/04/11,09:35:29,14,10,1, 12.0,1,1, 3.624, 10469.251, 332.525, 52774.682 23/04/11,09:35:29,15,10,1, 12.0,1,1, 3.624, 10469.258, 332.487, 52774.626 23/04/11,09:35:29,16,10,1, 12.0,1,1, 3.624, 10469.252, 332.521, 52774.616 23/04/11,09:35:29,17,10,1, 12.0,1,1, 3.624, 10469.234, 332.575, 52774.686 23/04/11,09:35:29,18,10,1, 12.0,1,1, 3.624, 10469.262, 332.593, 52774.739 23/04/11,09:35:29,19,10,1, 12.0,1,1, 3.624, 10469.276, 332.618, 52774.748 23/04/11,09:35:30,00,10,1, 12.0,1,1, 3.623, 10469.273, 332.618, 52774.748 23/04/11,09:35:30,01,10,1, 12.0,1,1, 3.623, 10469.229, 332.565, 52774.681 23/04/11,09:35:30,02,10,1, 12.0,1,1, 3.623, 10469.235, 332.508, 52774.659 23/04/11,09:35:30,03,10,1, 12.0,1,1, 3.623, 10469.233, 332.518, 52774.677 23/04/11,09:35:30,04,10,1, 12.0,1,1, 3.623, 10469.236, 332.547, 52774.738 23/04/11,09:35:30,05,10,1, 12.0,1,1, 3.623, 10469.239, 332.596, 52774.743 23/04/11,09:35:30,06,10,1, 12.0,1,1, 3.623, 10469.251, 332.617, 52774.769 23/04/11,09:35:30,07,10,1, 12.0,1,1, 3.623, 10469.244, 332.596, 52774.726 23/04/11,09:35:30,08,10,1, 12.0,1,1, 3.623, 10469.231, 332.577, 52774.700 23/04/11,09:35:30,09,10,1, 12.0,1,1, 3.623, 10469.213, 332.523, 52774.663 23/04/11,09:35:30,10,10,1, 12.0,1,1, 3.623, 10469.214, 332.497, 52774.660 23/04/11,09:35:30,11,10,1, 12.0,1,1, 3.623, 10469.228, 332.533, 52774.716 23/04/11,09:35:30,12,10,1, 12.0,1,1, 3.623, 10469.236, 332.585, 52774.700 23/04/11,09:35:30,13,10,1, 12.0,1,1, 3.623, 10469.226, 332.612, 52774.759 23/04/11,09:35:30,14,10,1, 12.0,1,1, 3.623, 10469.223, 332.602, 52774.723 23/04/11,09:35:30,15,10,1, 12.0,1,1, 3.623, 10469.202, 332.557, 52774.686 23/04/11,09:35:30,16,10,1, 12.0,1,1, 3.623, 10469.184, 332.522, 52774.659 23/04/11,09:35:30,17,10,1, 12.0,1,1, 3.623, 10469.184, 332.494, 52774.635 23/04/11,09:35:30,18,10,1, 12.0,1,1, 3.623, 10469.207, 332.537, 52774.696 23/04/11,09:35:30,19,10,1, 12.0,1,1, 3.623, 10469.234, 332.588, 52774.745 23/04/11,09:35:31,00,10,1, 11.9,1,1, 3.621, 10469.232, 332.588, 52774.745 23/04/11,09:35:31,01,10,1, 11.9,1,1, 3.621, 10469.216, 332.595, 52774.701 23/04/11,09:35:31,02,10,1, 11.9,1,1, 3.621, 10469.208, 332.542, 52774.715 23/04/11,09:35:31,03,10,1, 11.9,1,1, 3.621, 10469.184, 332.500, 52774.687 23/04/11,09:35:31,04,10,1, 11.9,1,1, 3.621, 10469.176, 332.497, 52774.664 23/04/11,09:35:31,05,10,1, 11.9,1,1, 3.621, 10469.174, 332.514, 52774.684 23/04/11,09:35:31,06,10,1, 11.9,1,1, 3.621, 10469.211, 332.566, 52774.736 23/04/11,09:35:31,07,10,1, 11.9,1,1, 3.621, 10469.216, 332.605, 52774.754 23/04/11,09:35:31,08,10,1, 11.9,1,1, 3.621, 10469.212, 332.597, 52774.762 23/04/11,09:35:31,09,10,1, 11.9,1,1, 3.621, 10469.168, 332.552, 52774.759 23/04/11,09:35:31,10,10,1, 11.9,1,1, 3.621, 10469.178, 332.520, 52774.696 23/04/11,09:35:31,11,10,1, 11.9,1,1, 3.621, 10469.187, 332.494, 52774.672 23/04/11,09:35:31,12,10,1, 11.9,1,1, 3.621, 10469.168, 332.514, 52774.691 23/04/11,09:35:31,13,10,1, 11.9,1,1, 3.621, 10469.196, 332.562, 52774.749 23/04/11,09:35:31,14,10,1, 11.9,1,1, 3.621, 10469.182, 332.590, 52774.788 23/04/11,09:35:31,15,10,1, 11.9,1,1, 3.621, 10469.173, 332.588, 52774.744 23/04/11,09:35:31,16,10,1, 11.9,1,1, 3.621, 10469.177, 332.573, 52774.719 23/04/11,09:35:31,17,10,1, 11.9,1,1, 3.621, 10469.153, 332.541, 52774.682 23/04/11,09:35:31,18,10,1, 11.9,1,1, 3.621, 10469.142, 332.506, 52774.664 23/04/11,09:35:31,19,10,1, 11.9,1,1, 3.621, 10469.176, 332.504, 52774.699 23/04/11,09:35:32,00,10,1, 11.9,1,1, 3.626, 10469.173, 332.504, 52774.699 23/04/11,09:35:32,01,10,1, 11.9,1,1, 3.626, 10469.170, 332.616, 52774.767 23/04/11,09:35:32,02,10,1, 11.9,1,1, 3.626, 10469.183, 332.582, 52774.716 23/04/11,09:35:32,03,10,1, 11.9,1,1, 3.626, 10469.159, 332.573, 52774.721 23/04/11,09:35:32,04,10,1, 11.9,1,1, 3.626, 10469.137, 332.500, 52774.690 23/04/11,09:35:32,05,10,1, 11.9,1,1, 3.626, 10469.152, 332.500, 52774.702 23/04/11,09:35:32,06,10,1, 11.9,1,1, 3.626, 10469.157, 332.477, 52774.689 23/04/11,09:35:32,07,10,1, 11.9,1,1, 3.626, 10469.138, 332.538, 52774.716 23/04/11,09:35:32,08,10,1, 11.9,1,1, 3.626, 10469.144, 332.594, 52774.747 23/04/11,09:35:32,09,10,1, 11.9,1,1, 3.626, 10469.172, 332.608, 52774.764 23/04/11,09:35:32,10,10,1, 11.9,1,1, 3.626, 10469.136, 332.542, 52774.740 23/04/11,09:35:32,11,10,1, 11.9,1,1, 3.626, 10469.111, 332.521, 52774.728 23/04/11,09:35:32,12,10,1, 11.9,1,1, 3.626, 10469.098, 332.487, 52774.741 23/04/11,09:35:32,13,10,1, 11.9,1,1, 3.626, 10469.116, 332.496, 52774.662 23/04/11,09:35:32,14,10,1, 11.9,1,1, 3.626, 10469.128, 332.580, 52774.837 23/04/11,09:35:32,15,10,1, 11.9,1,1, 3.626, 10469.132, 332.577, 52774.806 23/04/11,09:35:32,16,10,1, 11.9,1,1, 3.626, 10469.148, 332.596, 52774.803 23/04/11,09:35:32,17,10,1, 11.9,1,1, 3.626, 10469.125, 332.602, 52774.779 23/04/11,09:35:32,18,10,1, 11.9,1,1, 3.626, 10469.107, 332.528, 52774.724 23/04/11,09:35:32,19,10,1, 11.9,1,1, 3.626, 10469.094, 332.464, 52774.715 23/04/11,09:35:33,00,10,1, 11.9,1,1, 3.630, 10469.090, 332.464, 52774.715 23/04/11,09:35:33,01,10,1, 11.9,1,1, 3.630, 10469.118, 332.515, 52774.787 23/04/11,09:35:33,02,10,1, 11.9,1,1, 3.630, 10469.123, 332.564, 52774.801 23/04/11,09:35:33,03,10,1, 11.9,1,1, 3.630, 10469.131, 332.578, 52774.757 23/04/11,09:35:33,04,10,1, 11.9,1,1, 3.630, 10469.114, 332.593, 52774.782 23/04/11,09:35:33,05,10,1, 11.9,1,1, 3.630, 10469.103, 332.535, 52774.772 23/04/11,09:35:33,06,10,1, 11.9,1,1, 3.630, 10469.087, 332.490, 52774.712 23/04/11,09:35:33,07,10,1, 11.9,1,1, 3.630, 10469.108, 332.483, 52774.731 23/04/11,09:35:33,08,10,1, 11.9,1,1, 3.630, 10469.112, 332.545, 52774.799 23/04/11,09:35:33,09,10,1, 11.9,1,1, 3.630, 10469.117, 332.578, 52774.826 23/04/11,09:35:33,10,10,1, 11.9,1,1, 3.630, 10469.107, 332.607, 52774.804 23/04/11,09:35:33,11,10,1, 11.9,1,1, 3.630, 10469.096, 332.593, 52774.805 23/04/11,09:35:33,12,10,1, 11.9,1,1, 3.630, 10469.082, 332.539, 52774.779 23/04/11,09:35:33,13,10,1, 11.9,1,1, 3.630, 10469.086, 332.478, 52774.748 23/04/11,09:35:33,14,10,1, 11.9,1,1, 3.630, 10469.074, 332.452, 52774.738 23/04/11,09:35:33,15,10,1, 11.9,1,1, 3.630, 10469.115, 332.514, 52774.750 23/04/11,09:35:33,16,10,1, 11.9,1,1, 3.630, 10469.124, 332.586, 52774.811 23/04/11,09:35:33,17,10,1, 11.9,1,1, 3.630, 10469.112, 332.575, 52774.817 23/04/11,09:35:33,18,10,1, 11.9,1,1, 3.630, 10469.087, 332.578, 52774.821 23/04/11,09:35:33,19,10,1, 11.9,1,1, 3.630, 10469.080, 332.520, 52774.764 23/04/11,09:35:34,00,10,1, 11.9,1,1, 3.627, 10469.073, 332.520, 52774.764 23/04/11,09:35:34,01,10,1, 11.9,1,1, 3.627, 10469.057, 332.461, 52774.728 23/04/11,09:35:34,02,10,1, 11.9,1,1, 3.627, 10469.061, 332.506, 52774.743 23/04/11,09:35:34,03,10,1, 11.9,1,1, 3.627, 10469.081, 332.576, 52774.782 23/04/11,09:35:34,04,10,1, 11.9,1,1, 3.627, 10469.079, 332.592, 52774.785 23/04/11,09:35:34,05,10,1, 11.9,1,1, 3.627, 10469.083, 332.571, 52774.784 23/04/11,09:35:34,06,10,1, 11.9,1,1, 3.627, 10469.088, 332.507, 52774.748 23/04/11,09:35:34,07,10,1, 11.9,1,1, 3.627, 10469.044, 332.454, 52774.719 23/04/11,09:35:34,08,10,1, 11.9,1,1, 3.627, 10469.054, 332.458, 52774.725 23/04/11,09:35:34,09,10,1, 11.9,1,1, 3.627, 10469.053, 332.475, 52774.748 23/04/11,09:35:34,10,10,1, 11.9,1,1, 3.627, 10469.042, 332.534, 52774.828 23/04/11,09:35:34,11,10,1, 11.9,1,1, 3.627, 10469.082, 332.555, 52774.807 23/04/11,09:35:34,12,10,1, 11.9,1,1, 3.627, 10469.070, 332.537, 52774.834 23/04/11,09:35:34,13,10,1, 11.9,1,1, 3.627, 10469.049, 332.495, 52774.749 23/04/11,09:35:34,14,10,1, 11.9,1,1, 3.627, 10469.039, 332.461, 52774.751 23/04/11,09:35:34,15,10,1, 11.9,1,1, 3.627, 10469.020, 332.443, 52774.738 23/04/11,09:35:34,16,10,1, 11.9,1,1, 3.627, 10469.019, 332.469, 52774.754 23/04/11,09:35:34,17,10,1, 11.9,1,1, 3.627, 10469.059, 332.519, 52774.807 23/04/11,09:35:34,18,10,1, 11.9,1,1, 3.627, 10469.046, 332.551, 52774.819 23/04/11,09:35:34,19,10,1, 11.9,1,1, 3.627, 10469.045, 332.532, 52774.848 23/04/11,09:35:35,00,10,1, 11.9,1,1, 3.626, 10469.040, 332.532, 52774.848 23/04/11,09:35:35,01,10,1, 11.9,1,1, 3.626, 10469.015, 332.442, 52774.779 23/04/11,09:35:35,02,10,1, 11.9,1,1, 3.626, 10469.015, 332.415, 52774.779 23/04/11,09:35:35,03,10,1, 11.9,1,1, 3.626, 10469.021, 332.474, 52774.751 23/04/11,09:35:35,04,10,1, 11.9,1,1, 3.626, 10469.033, 332.510, 52774.800 23/04/11,09:35:35,05,10,1, 11.9,1,1, 3.626, 10469.032, 332.581, 52774.800 23/04/11,09:35:35,06,10,1, 11.9,1,1, 3.626, 10469.040, 332.533, 52774.834 23/04/11,09:35:35,07,10,1, 11.9,1,1, 3.626, 10469.007, 332.493, 52774.814 23/04/11,09:35:35,08,10,1, 11.9,1,1, 3.626, 10468.999, 332.448, 52774.785 23/04/11,09:35:35,09,10,1, 11.9,1,1, 3.626, 10469.007, 332.445, 52774.814 23/04/11,09:35:35,10,10,1, 11.9,1,1, 3.626, 10469.004, 332.442, 52774.795 23/04/11,09:35:35,11,10,1, 11.9,1,1, 3.626, 10469.025, 332.497, 52774.853 23/04/11,09:35:35,12,10,1, 11.9,1,1, 3.626, 10469.020, 332.511, 52774.872 23/04/11,09:35:35,13,10,1, 11.9,1,1, 3.626, 10469.015, 332.515, 52774.839 23/04/11,09:35:35,14,10,1, 11.9,1,1, 3.626, 10469.020, 332.492, 52774.806 23/04/11,09:35:35,15,10,1, 11.9,1,1, 3.626, 10468.992, 332.430, 52774.796 23/04/11,09:35:35,16,10,1, 11.9,1,1, 3.626, 10468.980, 332.419, 52774.784 23/04/11,09:35:35,17,10,1, 11.9,1,1, 3.626, 10468.994, 332.472, 52774.922 23/04/11,09:35:35,18,10,1, 11.9,1,1, 3.626, 10468.964, 332.532, 52774.780 23/04/11,09:35:35,19,10,1, 11.9,1,1, 3.626, 10468.997, 332.528, 52774.761 23/04/11,09:35:36,00,10,1, 11.9,1,1, 3.627, 10468.990, 332.528, 52774.761 23/04/11,09:35:36,01,10,1, 11.9,1,1, 3.627, 10468.979, 332.486, 52774.735 23/04/11,09:35:36,02,10,1, 11.9,1,1, 3.627, 10468.970, 332.418, 52774.726 23/04/11,09:35:36,03,10,1, 11.9,1,1, 3.627, 10468.954, 332.400, 52774.723 23/04/11,09:35:36,04,10,1, 11.9,1,1, 3.627, 10468.974, 332.469, 52774.816 23/04/11,09:35:36,05,10,1, 11.9,1,1, 3.627, 10469.003, 332.531, 52774.870 23/04/11,09:35:36,06,10,1, 11.9,1,1, 3.627, 10468.973, 332.548, 52774.841 23/04/11,09:35:36,07,10,1, 11.9,1,1, 3.627, 10468.969, 332.517, 52774.839 23/04/11,09:35:36,08,10,1, 11.9,1,1, 3.627, 10468.961, 332.444, 52774.796 23/04/11,09:35:36,09,10,1, 11.9,1,1, 3.627, 10468.950, 332.438, 52774.783 23/04/11,09:35:36,10,10,1, 11.9,1,1, 3.627, 10468.949, 332.404, 52774.764 23/04/11,09:35:36,11,10,1, 11.9,1,1, 3.627, 10468.966, 332.446, 52774.782 23/04/11,09:35:36,12,10,1, 11.9,1,1, 3.627, 10468.967, 332.494, 52774.820 23/04/11,09:35:36,13,10,1, 11.9,1,1, 3.627, 10468.930, 332.516, 52774.817 23/04/11,09:35:36,14,10,1, 11.9,1,1, 3.627, 10468.951, 332.473, 52774.843 23/04/11,09:35:36,15,10,1, 11.9,1,1, 3.627, 10468.953, 332.431, 52774.766 23/04/11,09:35:36,16,10,1, 11.9,1,1, 3.627, 10468.925, 332.395, 52774.781 23/04/11,09:35:36,17,10,1, 11.9,1,1, 3.627, 10468.948, 332.390, 52774.781 23/04/11,09:35:36,18,10,1, 11.9,1,1, 3.627, 10468.936, 332.435, 52774.808 23/04/11,09:35:36,19,10,1, 11.9,1,1, 3.627, 10468.950, 332.459, 52774.859 23/04/11,09:35:37,00,09,1, 11.9,1,1, 3.625, 10468.948, 332.459, 52774.859 23/04/11,09:35:37,01,09,1, 11.9,1,1, 3.625, 10468.948, 332.497, 52774.839 23/04/11,09:35:37,02,09,1, 11.9,1,1, 3.625, 10468.925, 332.415, 52774.808 23/04/11,09:35:37,03,09,1, 11.9,1,1, 3.625, 10468.925, 332.365, 52774.779 23/04/11,09:35:37,04,09,1, 11.9,1,1, 3.625, 10468.929, 332.403, 52774.781 23/04/11,09:35:37,05,09,1, 11.9,1,1, 3.625, 10468.938, 332.429, 52774.834 23/04/11,09:35:37,06,09,1, 11.9,1,1, 3.625, 10468.959, 332.460, 52774.842 23/04/11,09:35:37,07,09,1, 11.9,1,1, 3.625, 10468.964, 332.495, 52774.898 23/04/11,09:35:37,08,09,1, 11.9,1,1, 3.625, 10468.927, 332.462, 52774.839 23/04/11,09:35:37,09,09,1, 11.9,1,1, 3.625, 10468.910, 332.426, 52774.782 23/04/11,09:35:37,10,09,1, 11.9,1,1, 3.625, 10468.904, 332.372, 52774.756 23/04/11,09:35:37,11,09,1, 11.9,1,1, 3.625, 10468.910, 332.357, 52774.807 23/04/11,09:35:37,12,09,1, 11.9,1,1, 3.625, 10468.942, 332.420, 52774.811 23/04/11,09:35:37,13,09,1, 11.9,1,1, 3.625, 10468.948, 332.442, 52774.836 23/04/11,09:35:37,14,09,1, 11.9,1,1, 3.625, 10468.933, 332.487, 52774.878 23/04/11,09:35:37,15,09,1, 11.9,1,1, 3.625, 10468.933, 332.437, 52774.846 23/04/11,09:35:37,16,09,1, 11.9,1,1, 3.625, 10468.921, 332.399, 52774.788 23/04/11,09:35:37,17,09,1, 11.9,1,1, 3.625, 10468.871, 332.341, 52774.770 23/04/11,09:35:37,18,09,1, 11.9,1,1, 3.625, 10468.911, 332.345, 52774.791 23/04/11,09:35:37,19,09,1, 11.9,1,1, 3.625, 10468.905, 332.414, 52774.801 23/04/11,09:35:38,00,10,1, 12.0,1,1, 3.625, 10468.898, 332.414, 52774.801 23/04/11,09:35:38,01,10,1, 12.0,1,1, 3.625, 10468.918, 332.437, 52774.862 23/04/11,09:35:38,02,10,1, 12.0,1,1, 3.625, 10468.906, 332.424, 52774.827 23/04/11,09:35:38,03,10,1, 12.0,1,1, 3.625, 10468.884, 332.373, 52774.813 23/04/11,09:35:38,04,10,1, 12.0,1,1, 3.625, 10468.860, 332.319, 52774.800 23/04/11,09:35:38,05,10,1, 12.0,1,1, 3.625, 10468.881, 332.350, 52774.818 23/04/11,09:35:38,06,10,1, 12.0,1,1, 3.625, 10468.904, 332.396, 52774.831 23/04/11,09:35:38,07,10,1, 12.0,1,1, 3.625, 10468.924, 332.443, 52774.870 23/04/11,09:35:38,08,10,1, 12.0,1,1, 3.625, 10468.907, 332.441, 52774.866 23/04/11,09:35:38,09,10,1, 12.0,1,1, 3.625, 10468.884, 332.419, 52774.837 23/04/11,09:35:38,10,10,1, 12.0,1,1, 3.625, 10468.886, 332.388, 52774.814 23/04/11,09:35:38,11,10,1, 12.0,1,1, 3.625, 10468.860, 332.331, 52774.815 23/04/11,09:35:38,12,10,1, 12.0,1,1, 3.625, 10468.854, 332.361, 52774.827 23/04/11,09:35:38,13,10,1, 12.0,1,1, 3.625, 10468.870, 332.396, 52774.848 23/04/11,09:35:38,14,10,1, 12.0,1,1, 3.625, 10468.883, 332.443, 52774.875 23/04/11,09:35:38,15,10,1, 12.0,1,1, 3.625, 10468.884, 332.438, 52774.862 23/04/11,09:35:38,16,10,1, 12.0,1,1, 3.625, 10468.867, 332.412, 52774.867 23/04/11,09:35:38,17,10,1, 12.0,1,1, 3.625, 10468.848, 332.338, 52774.771 23/04/11,09:35:38,18,10,1, 12.0,1,1, 3.625, 10468.848, 332.321, 52774.814 23/04/11,09:35:38,19,10,1, 12.0,1,1, 3.625, 10468.844, 332.383, 52774.842 23/04/11,09:35:39,00,10,1, 11.8,1,1, 3.625, 10468.839, 332.383, 52774.842 23/04/11,09:35:39,01,10,1, 11.8,1,1, 3.625, 10468.867, 332.448, 52774.884 23/04/11,09:35:39,02,10,1, 11.8,1,1, 3.625, 10468.866, 332.426, 52774.874 23/04/11,09:35:39,03,10,1, 11.8,1,1, 3.625, 10468.829, 332.371, 52774.820 23/04/11,09:35:39,04,10,1, 11.8,1,1, 3.625, 10468.835, 332.356, 52774.772 23/04/11,09:35:39,05,10,1, 11.8,1,1, 3.625, 10468.832, 332.299, 52774.800 23/04/11,09:35:39,06,10,1, 11.8,1,1, 3.625, 10468.841, 332.341, 52774.837 23/04/11,09:35:39,07,10,1, 11.8,1,1, 3.625, 10468.852, 332.432, 52774.882 23/04/11,09:35:39,08,10,1, 11.8,1,1, 3.625, 10468.853, 332.401, 52774.870 23/04/11,09:35:39,09,10,1, 11.8,1,1, 3.625, 10468.836, 332.398, 52774.885 23/04/11,09:35:39,10,10,1, 11.8,1,1, 3.625, 10468.841, 332.356, 52774.840 23/04/11,09:35:39,11,10,1, 11.8,1,1, 3.625, 10468.799, 332.318, 52774.850 23/04/11,09:35:39,12,10,1, 11.8,1,1, 3.625, 10468.791, 332.333, 52774.911 23/04/11,09:35:39,13,10,1, 11.8,1,1, 3.625, 10468.828, 332.344, 52774.853 23/04/11,09:35:39,14,10,1, 11.8,1,1, 3.625, 10468.850, 332.404, 52774.854 23/04/11,09:35:39,15,10,1, 11.8,1,1, 3.625, 10468.826, 332.416, 52774.905 23/04/11,09:35:39,16,10,1, 11.8,1,1, 3.625, 10468.819, 332.402, 52775.158 23/04/11,09:35:39,17,10,1, 11.8,1,1, 3.625, 10468.821, 332.312, 52774.751 23/04/11,09:35:39,18,10,1, 11.8,1,1, 3.625, 10468.828, 332.302, 52774.798 23/04/11,09:35:39,19,10,1, 11.8,1,1, 3.625, 10468.782, 332.328, 52774.822 23/04/11,09:35:40,00,10,1, 11.9,1,1, 3.625, 10468.781, 332.328, 52774.822 23/04/11,09:35:40,01,10,1, 11.9,1,1, 3.625, 10468.820, 332.418, 52774.944 23/04/11,09:35:40,02,10,1, 11.9,1,1, 3.625, 10468.789, 332.384, 52774.633 23/04/11,09:35:40,03,10,1, 11.9,1,1, 3.625, 10468.730, 332.361, 52774.976 23/04/11,09:35:40,04,10,1, 11.9,1,1, 3.625, 10468.742, 332.305, 52774.895 23/04/11,09:35:40,05,10,1, 11.9,1,1, 3.625, 10468.767, 332.310, 52774.886 23/04/11,09:35:40,06,10,1, 11.9,1,1, 3.625, 10468.760, 332.329, 52774.881 23/04/11,09:35:40,07,10,1, 11.9,1,1, 3.625, 10468.793, 332.380, 52774.873 23/04/11,09:35:40,08,10,1, 11.9,1,1, 3.625, 10468.777, 332.401, 52774.926 23/04/11,09:35:40,09,10,1, 11.9,1,1, 3.625, 10468.793, 332.385, 52774.928 23/04/11,09:35:40,10,10,1, 11.9,1,1, 3.625, 10468.779, 332.340, 52774.886 23/04/11,09:35:40,11,10,1, 11.9,1,1, 3.625, 10468.746, 332.283, 52774.854 23/04/11,09:35:40,12,10,1, 11.9,1,1, 3.625, 10468.746, 332.281, 52774.817 23/04/11,09:35:40,13,10,1, 11.9,1,1, 3.625, 10468.760, 332.330, 52774.907 23/04/11,09:35:40,14,10,1, 11.9,1,1, 3.625, 10468.782, 332.390, 52774.917 23/04/11,09:35:40,15,10,1, 11.9,1,1, 3.625, 10468.766, 332.386, 52774.922 23/04/11,09:35:40,16,10,1, 11.9,1,1, 3.625, 10468.775, 332.328, 52774.924 23/04/11,09:35:40,17,10,1, 11.9,1,1, 3.625, 10468.738, 332.296, 52774.859 23/04/11,09:35:40,18,10,1, 11.9,1,1, 3.625, 10468.749, 332.276, 52774.907 23/04/11,09:35:40,19,10,1, 11.9,1,1, 3.625, 10468.722, 332.289, 52774.885 23/04/11,09:35:41,00,10,1, 11.8,1,1, 3.624, 10468.714, 332.289, 52774.885 23/04/11,09:35:41,01,10,1, 11.8,1,1, 3.624, 10468.740, 332.406, 52774.960 23/04/11,09:35:41,02,10,1, 11.8,1,1, 3.624, 10468.731, 332.366, 52774.917 23/04/11,09:35:41,03,10,1, 11.8,1,1, 3.624, 10468.760, 332.313, 52774.920 23/04/11,09:35:41,04,10,1, 11.8,1,1, 3.624, 10468.733, 332.288, 52774.896 23/04/11,09:35:41,05,10,1, 11.8,1,1, 3.624, 10468.708, 332.266, 52774.834 23/04/11,09:35:41,06,10,1, 11.8,1,1, 3.624, 10468.717, 332.285, 52774.903 23/04/11,09:35:41,07,10,1, 11.8,1,1, 3.624, 10468.730, 332.312, 52774.920 23/04/11,09:35:41,08,10,1, 11.8,1,1, 3.624, 10468.760, 332.383, 52774.928 23/04/11,09:35:41,09,10,1, 11.8,1,1, 3.624, 10468.728, 332.342, 52774.931 23/04/11,09:35:41,10,10,1, 11.8,1,1, 3.624, 10468.710, 332.297, 52774.901 23/04/11,09:35:41,11,10,1, 11.8,1,1, 3.624, 10468.688, 332.232, 52774.892 23/04/11,09:35:41,12,10,1, 11.8,1,1, 3.624, 10468.700, 332.240, 52774.877 23/04/11,09:35:41,13,10,1, 11.8,1,1, 3.624, 10468.707, 332.276, 52774.908 23/04/11,09:35:41,14,10,1, 11.8,1,1, 3.624, 10468.744, 332.302, 52774.958 23/04/11,09:35:41,15,10,1, 11.8,1,1, 3.624, 10468.736, 332.333, 52774.956 23/04/11,09:35:41,16,10,1, 11.8,1,1, 3.624, 10468.717, 332.314, 52774.915 23/04/11,09:35:41,17,10,1, 11.8,1,1, 3.624, 10468.707, 332.269, 52774.885 23/04/11,09:35:41,18,10,1, 11.8,1,1, 3.624, 10468.682, 332.203, 52774.876 23/04/11,09:35:41,19,10,1, 11.8,1,1, 3.624, 10468.723, 332.236, 52774.899 23/04/11,09:35:42,00,09,1, 11.8,1,1, 3.624, 10468.723, 332.236, 52774.899 23/04/11,09:35:42,01,09,1, 11.8,1,1, 3.624, 10468.734, 332.342, 52774.963 23/04/11,09:35:42,02,09,1, 11.8,1,1, 3.624, 10468.729, 332.328, 52774.932 23/04/11,09:35:42,03,09,1, 11.8,1,1, 3.624, 10468.699, 332.257, 52774.892 23/04/11,09:35:42,04,09,1, 11.8,1,1, 3.624, 10468.685, 332.219, 52774.877 23/04/11,09:35:42,05,09,1, 11.8,1,1, 3.624, 10468.671, 332.200, 52774.891 23/04/11,09:35:42,06,09,1, 11.8,1,1, 3.624, 10468.681, 332.225, 52774.900 23/04/11,09:35:42,07,09,1, 11.8,1,1, 3.624, 10468.702, 332.281, 52774.940 23/04/11,09:35:42,08,09,1, 11.8,1,1, 3.624, 10468.711, 332.319, 52774.939 23/04/11,09:35:42,09,09,1, 11.8,1,1, 3.624, 10468.676, 332.295, 52774.922 23/04/11,09:35:42,10,09,1, 11.8,1,1, 3.624, 10468.677, 332.251, 52774.876 23/04/11,09:35:42,11,09,1, 11.8,1,1, 3.624, 10468.665, 332.191, 52774.839 23/04/11,09:35:42,12,09,1, 11.8,1,1, 3.624, 10468.679, 332.207, 52774.903 23/04/11,09:35:42,13,09,1, 11.8,1,1, 3.624, 10468.680, 332.232, 52774.929 23/04/11,09:35:42,14,09,1, 11.8,1,1, 3.624, 10468.671, 332.298, 52774.918 23/04/11,09:35:42,15,09,1, 11.8,1,1, 3.624, 10468.697, 332.304, 52774.966 23/04/11,09:35:42,16,09,1, 11.8,1,1, 3.624, 10468.662, 332.259, 52774.904 23/04/11,09:35:42,17,09,1, 11.8,1,1, 3.624, 10468.659, 332.216, 52774.866 23/04/11,09:35:42,18,09,1, 11.8,1,1, 3.624, 10468.632, 332.189, 52774.844 23/04/11,09:35:42,19,09,1, 11.8,1,1, 3.624, 10468.663, 332.183, 52774.903 23/04/11,09:35:43,00,09,1, 11.9,1,1, 3.626, 10468.656, 332.183, 52774.903 23/04/11,09:35:43,01,09,1, 11.9,1,1, 3.626, 10468.688, 332.295, 52774.931 23/04/11,09:35:43,02,09,1, 11.9,1,1, 3.626, 10468.708, 332.268, 52774.938 23/04/11,09:35:43,03,09,1, 11.9,1,1, 3.626, 10468.668, 332.236, 52774.896 23/04/11,09:35:43,04,09,1, 11.9,1,1, 3.626, 10468.674, 332.182, 52774.863 23/04/11,09:35:43,05,09,1, 11.9,1,1, 3.626, 10468.684, 332.137, 52774.685 23/04/11,09:35:43,06,09,1, 11.9,1,1, 3.626, 10468.650, 332.193, 52774.892 23/04/11,09:35:43,07,09,1, 11.9,1,1, 3.626, 10468.682, 332.243, 52774.972 23/04/11,09:35:43,08,09,1, 11.9,1,1, 3.626, 10468.664, 332.287, 52774.923 23/04/11,09:35:43,09,09,1, 11.9,1,1, 3.626, 10468.656, 332.233, 52774.941 23/04/11,09:35:43,10,09,1, 11.9,1,1, 3.626, 10468.654, 332.177, 52774.890 23/04/11,09:35:43,11,09,1, 11.9,1,1, 3.626, 10468.639, 332.160, 52774.882 23/04/11,09:35:43,12,09,1, 11.9,1,1, 3.626, 10468.673, 332.163, 52774.852 23/04/11,09:35:43,13,09,1, 11.9,1,1, 3.626, 10468.679, 332.201, 52774.896 23/04/11,09:35:43,14,09,1, 11.9,1,1, 3.626, 10468.686, 332.240, 52774.932 23/04/11,09:35:43,15,09,1, 11.9,1,1, 3.626, 10468.689, 332.264, 52774.982 23/04/11,09:35:43,16,09,1, 11.9,1,1, 3.626, 10468.678, 332.214, 52774.923 23/04/11,09:35:43,17,09,1, 11.9,1,1, 3.626, 10468.668, 332.150, 52774.873 23/04/11,09:35:43,18,09,1, 11.9,1,1, 3.626, 10468.650, 332.128, 52774.891 23/04/11,09:35:43,19,09,1, 11.9,1,1, 3.626, 10468.669, 332.147, 52774.893 23/04/11,09:35:44,00,09,1, 11.9,1,1, 3.632, 10468.664, 332.147, 52774.893 23/04/11,09:35:44,01,09,1, 11.9,1,1, 3.632, 10468.690, 332.232, 52774.986 23/04/11,09:35:44,02,09,1, 11.9,1,1, 3.632, 10468.689, 332.207, 52774.977 23/04/11,09:35:44,03,09,1, 11.9,1,1, 3.632, 10468.657, 332.157, 52774.928 23/04/11,09:35:44,04,09,1, 11.9,1,1, 3.632, 10468.654, 332.101, 52774.906 23/04/11,09:35:44,05,09,1, 11.9,1,1, 3.632, 10468.631, 332.097, 52774.878 23/04/11,09:35:44,06,09,1, 11.9,1,1, 3.632, 10468.657, 332.139, 52774.924 23/04/11,09:35:44,07,09,1, 11.9,1,1, 3.632, 10468.672, 332.193, 52774.921 23/04/11,09:35:44,08,09,1, 11.9,1,1, 3.632, 10468.668, 332.206, 52774.926 23/04/11,09:35:44,09,09,1, 11.9,1,1, 3.632, 10468.673, 332.191, 52774.914 23/04/11,09:35:44,10,09,1, 11.9,1,1, 3.632, 10468.648, 332.101, 52774.886 23/04/11,09:35:44,11,09,1, 11.9,1,1, 3.632, 10468.654, 332.099, 52774.869 23/04/11,09:35:44,12,09,1, 11.9,1,1, 3.632, 10468.656, 332.095, 52774.909 23/04/11,09:35:44,13,09,1, 11.9,1,1, 3.632, 10468.690, 332.141, 52774.923 23/04/11,09:35:44,14,09,1, 11.9,1,1, 3.632, 10468.685, 332.187, 52774.941 23/04/11,09:35:44,15,09,1, 11.9,1,1, 3.632, 10468.689, 332.185, 52774.937 23/04/11,09:35:44,16,09,1, 11.9,1,1, 3.632, 10468.653, 332.121, 52774.904 23/04/11,09:35:44,17,09,1, 11.9,1,1, 3.632, 10468.656, 332.081, 52774.848 23/04/11,09:35:44,18,09,1, 11.9,1,1, 3.632, 10468.653, 332.046, 52774.849 23/04/11,09:35:44,19,09,1, 11.9,1,1, 3.632, 10468.663, 332.082, 52774.946 23/04/11,09:35:45,00,09,1, 11.8,1,1, 3.622, 10468.656, 332.082, 52774.946 23/04/11,09:35:45,01,09,1, 11.8,1,1, 3.622, 10468.696, 332.147, 52774.955 23/04/11,09:35:45,02,09,1, 11.8,1,1, 3.622, 10468.665, 332.127, 52774.949 23/04/11,09:35:45,03,09,1, 11.8,1,1, 3.622, 10468.680, 332.070, 52774.869 23/04/11,09:35:45,04,09,1, 11.8,1,1, 3.622, 10468.660, 332.046, 52774.863 23/04/11,09:35:45,05,09,1, 11.8,1,1, 3.622, 10468.635, 332.018, 52774.885 23/04/11,09:35:45,06,09,1, 11.8,1,1, 3.622, 10468.660, 332.074, 52774.889 23/04/11,09:35:45,07,09,1, 11.8,1,1, 3.622, 10468.681, 332.126, 52774.943 23/04/11,09:35:45,08,09,1, 11.8,1,1, 3.622, 10468.674, 332.136, 52774.927 23/04/11,09:35:45,09,09,1, 11.8,1,1, 3.622, 10468.680, 332.086, 52774.888 23/04/11,09:35:45,10,09,1, 11.8,1,1, 3.622, 10468.629, 332.037, 52774.948 23/04/11,09:35:45,11,09,1, 11.8,1,1, 3.622, 10468.597, 332.009, 52774.832 23/04/11,09:35:45,12,09,1, 11.8,1,1, 3.622, 10468.637, 332.028, 52774.851 23/04/11,09:35:45,13,09,1, 11.8,1,1, 3.622, 10468.652, 332.057, 52774.895 23/04/11,09:35:45,14,09,1, 11.8,1,1, 3.622, 10468.679, 332.086, 52774.943 23/04/11,09:35:45,15,09,1, 11.8,1,1, 3.622, 10468.663, 332.054, 52774.869 23/04/11,09:35:45,16,09,1, 11.8,1,1, 3.622, 10468.641, 332.032, 52774.861 23/04/11,09:35:45,17,09,1, 11.8,1,1, 3.622, 10468.630, 331.961, 52774.831 23/04/11,09:35:45,18,09,1, 11.8,1,1, 3.622, 10468.646, 331.980, 52774.883 23/04/11,09:35:45,19,09,1, 11.8,1,1, 3.622, 10468.670, 331.997, 52774.904 23/04/11,09:35:46,00,10,1, 12.0,1,1, 3.626, 10468.664, 331.997, 52774.904 23/04/11,09:35:46,01,10,1, 12.0,1,1, 3.626, 10468.678, 332.041, 52774.943 23/04/11,09:35:46,02,10,1, 12.0,1,1, 3.626, 10468.669, 332.021, 52774.910 23/04/11,09:35:46,03,10,1, 12.0,1,1, 3.626, 10468.654, 331.977, 52774.870 23/04/11,09:35:46,04,10,1, 12.0,1,1, 3.626, 10468.654, 331.928, 52774.862 23/04/11,09:35:46,05,10,1, 12.0,1,1, 3.626, 10468.666, 331.912, 52774.874 23/04/11,09:35:46,06,10,1, 12.0,1,1, 3.626, 10468.689, 331.980, 52774.913 23/04/11,09:35:46,07,10,1, 12.0,1,1, 3.626, 10468.702, 332.033, 52774.932 23/04/11,09:35:46,08,10,1, 12.0,1,1, 3.626, 10468.680, 332.006, 52774.929 23/04/11,09:35:46,09,10,1, 12.0,1,1, 3.626, 10468.666, 331.956, 52774.894 23/04/11,09:35:46,10,10,1, 12.0,1,1, 3.626, 10468.670, 331.887, 52774.834 23/04/11,09:35:46,11,10,1, 12.0,1,1, 3.626, 10468.676, 331.873, 52774.869 23/04/11,09:35:46,12,10,1, 12.0,1,1, 3.626, 10468.676, 331.916, 52774.879 23/04/11,09:35:46,13,10,1, 12.0,1,1, 3.626, 10468.683, 331.959, 52774.912 23/04/11,09:35:46,14,10,1, 12.0,1,1, 3.626, 10468.669, 331.984, 52774.900 23/04/11,09:35:46,15,10,1, 12.0,1,1, 3.626, 10468.696, 331.940, 52774.914 23/04/11,09:35:46,16,10,1, 12.0,1,1, 3.626, 10468.667, 331.866, 52774.871 23/04/11,09:35:46,17,10,1, 12.0,1,1, 3.626, 10468.650, 331.813, 52774.818 23/04/11,09:35:46,18,10,1, 12.0,1,1, 3.626, 10468.677, 331.812, 52774.865 23/04/11,09:35:46,19,10,1, 12.0,1,1, 3.626, 10468.669, 331.905, 52774.937 23/04/11,09:35:47,00,09,1, 11.8,1,1, 3.626, 10468.664, 331.905, 52774.937 23/04/11,09:35:47,01,09,1, 11.8,1,1, 3.626, 10468.671, 331.905, 52774.917 23/04/11,09:35:47,02,09,1, 11.8,1,1, 3.626, 10468.688, 331.867, 52774.895 23/04/11,09:35:47,03,09,1, 11.8,1,1, 3.626, 10468.656, 331.813, 52774.848 23/04/11,09:35:47,04,09,1, 11.8,1,1, 3.626, 10468.648, 331.771, 52774.872 23/04/11,09:35:47,05,09,1, 11.8,1,1, 3.626, 10468.673, 331.830, 52774.891 23/04/11,09:35:47,06,09,1, 11.8,1,1, 3.626, 10468.688, 331.875, 52774.921 23/04/11,09:35:47,07,09,1, 11.8,1,1, 3.626, 10468.655, 331.886, 52774.929 23/04/11,09:35:47,08,09,1, 11.8,1,1, 3.626, 10468.656, 331.855, 52774.890 23/04/11,09:35:47,09,09,1, 11.8,1,1, 3.626, 10468.646, 331.767, 52774.839 23/04/11,09:35:47,10,09,1, 11.8,1,1, 3.626, 10468.665, 331.722, 52774.696 23/04/11,09:35:47,11,09,1, 11.8,1,1, 3.626, 10468.672, 331.749, 52774.881 23/04/11,09:35:47,12,09,1, 11.8,1,1, 3.626, 10468.697, 331.780, 52774.856 23/04/11,09:35:47,13,09,1, 11.8,1,1, 3.626, 10468.693, 331.816, 52774.940 23/04/11,09:35:47,14,09,1, 11.8,1,1, 3.626, 10468.670, 331.820, 52774.915 23/04/11,09:35:47,15,09,1, 11.8,1,1, 3.626, 10468.662, 331.761, 52774.907 23/04/11,09:35:47,16,09,1, 11.8,1,1, 3.626, 10468.626, 331.699, 52774.858 23/04/11,09:35:47,17,09,1, 11.8,1,1, 3.626, 10468.626, 331.669, 52774.833 23/04/11,09:35:47,18,09,1, 11.8,1,1, 3.626, 10468.668, 331.688, 52774.841 23/04/11,09:35:47,19,09,1, 11.8,1,1, 3.626, 10468.634, 331.750, 52774.908 23/04/11,09:35:48,00,09,1, 11.9,1,1, 3.624, 10468.631, 331.750, 52774.908 23/04/11,09:35:48,01,09,1, 11.9,1,1, 3.624, 10468.624, 331.736, 52774.888 23/04/11,09:35:48,02,09,1, 11.9,1,1, 3.624, 10468.595, 331.650, 52774.854 23/04/11,09:35:48,03,09,1, 11.9,1,1, 3.624, 10468.629, 331.617, 52774.847 23/04/11,09:35:48,04,09,1, 11.9,1,1, 3.624, 10468.641, 331.621, 52774.843 23/04/11,09:35:48,05,09,1, 11.9,1,1, 3.624, 10468.634, 331.695, 52774.865 23/04/11,09:35:48,06,09,1, 11.9,1,1, 3.624, 10468.648, 331.719, 52774.891 23/04/11,09:35:48,07,09,1, 11.9,1,1, 3.624, 10468.659, 331.688, 52774.880 23/04/11,09:35:48,08,09,1, 11.9,1,1, 3.624, 10468.624, 331.630, 52774.811 23/04/11,09:35:48,09,09,1, 11.9,1,1, 3.624, 10468.625, 331.574, 52774.790 23/04/11,09:35:48,10,09,1, 11.9,1,1, 3.624, 10468.606, 331.548, 52774.771 23/04/11,09:35:48,11,09,1, 11.9,1,1, 3.624, 10468.642, 331.604, 52774.834 23/04/11,09:35:48,12,09,1, 11.9,1,1, 3.624, 10468.656, 331.629, 52774.898 23/04/11,09:35:48,13,09,1, 11.9,1,1, 3.624, 10468.632, 331.643, 52774.864 23/04/11,09:35:48,14,09,1, 11.9,1,1, 3.624, 10468.636, 331.587, 52774.856 23/04/11,09:35:48,15,09,1, 11.9,1,1, 3.624, 10468.600, 331.526, 52774.826 23/04/11,09:35:48,16,09,1, 11.9,1,1, 3.624, 10468.582, 331.479, 52774.777 23/04/11,09:35:48,17,09,1, 11.9,1,1, 3.624, 10468.586, 331.492, 52774.793 23/04/11,09:35:48,18,09,1, 11.9,1,1, 3.624, 10468.613, 331.558, 52774.835 23/04/11,09:35:48,19,09,1, 11.9,1,1, 3.624, 10468.616, 331.589, 52774.894 23/04/11,09:35:49,00,09,1, 11.8,1,1, 3.626, 10468.614, 331.589, 52774.894 23/04/11,09:35:49,01,09,1, 11.8,1,1, 3.626, 10468.610, 331.465, 52774.800 23/04/11,09:35:49,02,09,1, 11.8,1,1, 3.626, 10468.576, 331.446, 52774.797 23/04/11,09:35:49,03,09,1, 11.8,1,1, 3.626, 10468.568, 331.432, 52774.813 23/04/11,09:35:49,04,09,1, 11.8,1,1, 3.626, 10468.587, 331.450, 52774.858 23/04/11,09:35:49,05,09,1, 11.8,1,1, 3.626, 10468.573, 331.489, 52774.859 23/04/11,09:35:49,06,09,1, 11.8,1,1, 3.626, 10468.592, 331.495, 52774.906 23/04/11,09:35:49,07,09,1, 11.8,1,1, 3.626, 10468.563, 331.439, 52774.808 23/04/11,09:35:49,08,09,1, 11.8,1,1, 3.626, 10468.565, 331.372, 52774.779 23/04/11,09:35:49,09,09,1, 11.8,1,1, 3.626, 10468.560, 331.349, 52774.823 23/04/11,09:35:49,10,09,1, 11.8,1,1, 3.626, 10468.556, 331.385, 52774.821 23/04/11,09:35:49,11,09,1, 11.8,1,1, 3.626, 10468.564, 331.442, 52774.871 23/04/11,09:35:49,12,09,1, 11.8,1,1, 3.626, 10468.553, 331.441, 52774.847 23/04/11,09:35:49,13,09,1, 11.8,1,1, 3.626, 10468.546, 331.386, 52774.813 23/04/11,09:35:49,14,09,1, 11.8,1,1, 3.626, 10468.516, 331.340, 52774.770 23/04/11,09:35:49,15,09,1, 11.8,1,1, 3.626, 10468.520, 331.325, 52774.716 23/04/11,09:35:49,16,09,1, 11.8,1,1, 3.626, 10468.530, 331.311, 52774.795 23/04/11,09:35:49,17,09,1, 11.8,1,1, 3.626, 10468.543, 331.346, 52774.844 23/04/11,09:35:49,18,09,1, 11.8,1,1, 3.626, 10468.536, 331.370, 52774.821 23/04/11,09:35:49,19,09,1, 11.8,1,1, 3.626, 10468.533, 331.350, 52774.849 23/04/11,09:35:50,00,09,1, 11.9,1,1, 3.623, 10468.531, 331.350, 52774.849 23/04/11,09:35:50,01,09,1, 11.9,1,1, 3.623, 10468.500, 331.223, 52774.725 23/04/11,09:35:50,02,09,1, 11.9,1,1, 3.623, 10468.496, 331.238, 52774.748 23/04/11,09:35:50,03,09,1, 11.9,1,1, 3.623, 10468.506, 331.297, 52774.808 23/04/11,09:35:50,04,09,1, 11.9,1,1, 3.623, 10468.513, 331.305, 52774.778 23/04/11,09:35:50,05,09,1, 11.9,1,1, 3.623, 10468.502, 331.289, 52774.789 23/04/11,09:35:50,06,09,1, 11.9,1,1, 3.623, 10468.474, 331.240, 52774.752 23/04/11,09:35:50,07,09,1, 11.9,1,1, 3.623, 10468.490, 331.170, 52774.751 23/04/11,09:35:50,08,09,1, 11.9,1,1, 3.623, 10468.486, 331.160, 52774.723 23/04/11,09:35:50,09,09,1, 11.9,1,1, 3.623, 10468.490, 331.198, 52774.747 23/04/11,09:35:50,10,09,1, 11.9,1,1, 3.623, 10468.510, 331.241, 52774.829 23/04/11,09:35:50,11,09,1, 11.9,1,1, 3.623, 10468.509, 331.238, 52774.826 23/04/11,09:35:50,12,09,1, 11.9,1,1, 3.623, 10468.493, 331.178, 52774.759 23/04/11,09:35:50,13,09,1, 11.9,1,1, 3.623, 10468.455, 331.118, 52774.713 23/04/11,09:35:50,14,09,1, 11.9,1,1, 3.623, 10468.442, 331.109, 52774.681 23/04/11,09:35:50,15,09,1, 11.9,1,1, 3.623, 10468.466, 331.128, 52774.712 23/04/11,09:35:50,16,09,1, 11.9,1,1, 3.623, 10468.446, 331.173, 52774.753 23/04/11,09:35:50,17,09,1, 11.9,1,1, 3.623, 10468.478, 331.179, 52774.817 23/04/11,09:35:50,18,09,1, 11.9,1,1, 3.623, 10468.452, 331.132, 52774.773 23/04/11,09:35:50,19,09,1, 11.9,1,1, 3.623, 10468.424, 331.098, 52774.711 23/04/11,09:35:51,00,09,1, 12.0,1,1, 3.628, 10468.422, 331.098, 52774.711 23/04/11,09:35:51,01,09,1, 12.0,1,1, 3.628, 10468.429, 331.046, 52774.717 23/04/11,09:35:51,02,09,1, 12.0,1,1, 3.628, 10468.416, 331.068, 52774.758 23/04/11,09:35:51,03,09,1, 12.0,1,1, 3.628, 10468.425, 331.116, 52774.817 23/04/11,09:35:51,04,09,1, 12.0,1,1, 3.628, 10468.418, 331.075, 52774.758 23/04/11,09:35:51,05,09,1, 12.0,1,1, 3.628, 10468.386, 331.015, 52774.703 23/04/11,09:35:51,06,09,1, 12.0,1,1, 3.628, 10468.376, 330.972, 52774.683 23/04/11,09:35:51,07,09,1, 12.0,1,1, 3.628, 10468.361, 330.971, 52774.722 23/04/11,09:35:51,08,09,1, 12.0,1,1, 3.628, 10468.362, 331.032, 52774.762 23/04/11,09:35:51,09,09,1, 12.0,1,1, 3.628, 10468.373, 331.042, 52774.764 23/04/11,09:35:51,10,09,1, 12.0,1,1, 3.628, 10468.375, 331.021, 52774.756 23/04/11,09:35:51,11,09,1, 12.0,1,1, 3.628, 10468.341, 330.946, 52774.714 23/04/11,09:35:51,12,09,1, 12.0,1,1, 3.628, 10468.299, 330.919, 52774.649 23/04/11,09:35:51,13,09,1, 12.0,1,1, 3.628, 10468.337, 330.906, 52774.676 23/04/11,09:35:51,14,09,1, 12.0,1,1, 3.628, 10468.360, 330.937, 52774.735 23/04/11,09:35:51,15,09,1, 12.0,1,1, 3.628, 10468.371, 330.986, 52774.766 23/04/11,09:35:51,16,09,1, 12.0,1,1, 3.628, 10468.362, 330.963, 52774.770 23/04/11,09:35:51,17,09,1, 12.0,1,1, 3.628, 10468.318, 330.901, 52774.728 23/04/11,09:35:51,18,09,1, 12.0,1,1, 3.628, 10468.300, 330.835, 52774.695 23/04/11,09:35:51,19,09,1, 12.0,1,1, 3.628, 10468.327, 330.842, 52774.703 23/04/11,09:35:52,00,09,1, 11.8,1,1, 3.628, 10468.322, 330.842, 52774.703 23/04/11,09:35:52,01,09,1, 11.8,1,1, 3.628, 10468.316, 330.924, 52774.745 23/04/11,09:35:52,02,09,1, 11.8,1,1, 3.628, 10468.327, 330.884, 52774.754 23/04/11,09:35:52,03,09,1, 11.8,1,1, 3.628, 10468.293, 330.830, 52774.700 23/04/11,09:35:52,04,09,1, 11.8,1,1, 3.628, 10468.250, 330.778, 52774.703 23/04/11,09:35:52,05,09,1, 11.8,1,1, 3.628, 10468.270, 330.752, 52774.688 23/04/11,09:35:52,06,09,1, 11.8,1,1, 3.628, 10468.290, 330.807, 52774.715 23/04/11,09:35:52,07,09,1, 11.8,1,1, 3.628, 10468.295, 330.865, 52774.761 23/04/11,09:35:52,08,09,1, 11.8,1,1, 3.628, 10468.277, 330.835, 52774.775 23/04/11,09:35:52,09,09,1, 11.8,1,1, 3.628, 10468.224, 330.784, 52774.743 23/04/11,09:35:52,10,09,1, 11.8,1,1, 3.628, 10468.228, 330.699, 52774.696 23/04/11,09:35:52,11,09,1, 11.8,1,1, 3.628, 10468.238, 330.680, 52774.707 23/04/11,09:35:52,12,09,1, 11.8,1,1, 3.628, 10468.270, 330.761, 52774.786 23/04/11,09:35:52,13,09,1, 11.8,1,1, 3.628, 10468.267, 330.780, 52774.759 23/04/11,09:35:52,14,09,1, 11.8,1,1, 3.628, 10468.240, 330.760, 52774.769 23/04/11,09:35:52,15,09,1, 11.8,1,1, 3.628, 10468.221, 330.705, 52774.711 23/04/11,09:35:52,16,09,1, 11.8,1,1, 3.628, 10468.227, 330.678, 52774.677 23/04/11,09:35:52,17,09,1, 11.8,1,1, 3.628, 10468.216, 330.631, 52774.670 23/04/11,09:35:52,18,09,1, 11.8,1,1, 3.628, 10468.227, 330.666, 52774.709 23/04/11,09:35:52,19,09,1, 11.8,1,1, 3.628, 10468.217, 330.717, 52774.759 23/04/11,09:35:53,00,09,1, 11.9,1,1, 3.630, 10468.214, 330.717, 52774.759 23/04/11,09:35:53,01,09,1, 11.9,1,1, 3.630, 10468.211, 330.695, 52774.706 23/04/11,09:35:53,02,09,1, 11.9,1,1, 3.630, 10468.156, 330.587, 52774.668 23/04/11,09:35:53,03,09,1, 11.9,1,1, 3.630, 10468.170, 330.575, 52774.671 23/04/11,09:35:53,04,09,1, 11.9,1,1, 3.630, 10468.186, 330.620, 52774.713 23/04/11,09:35:53,05,09,1, 11.9,1,1, 3.630, 10468.184, 330.681, 52774.749 23/04/11,09:35:53,06,09,1, 11.9,1,1, 3.630, 10468.153, 330.644, 52774.714 23/04/11,09:35:53,07,09,1, 11.9,1,1, 3.630, 10468.149, 330.609, 52774.681 23/04/11,09:35:53,08,09,1, 11.9,1,1, 3.630, 10468.132, 330.561, 52774.642 23/04/11,09:35:53,09,09,1, 11.9,1,1, 3.630, 10468.139, 330.548, 52774.661 23/04/11,09:35:53,10,09,1, 11.9,1,1, 3.630, 10468.148, 330.583, 52774.717 23/04/11,09:35:53,11,09,1, 11.9,1,1, 3.630, 10468.147, 330.619, 52774.765 23/04/11,09:35:53,12,09,1, 11.9,1,1, 3.630, 10468.153, 330.618, 52774.737 23/04/11,09:35:53,13,09,1, 11.9,1,1, 3.630, 10468.120, 330.584, 52774.727 23/04/11,09:35:53,14,09,1, 11.9,1,1, 3.630, 10468.084, 330.517, 52774.660 23/04/11,09:35:53,15,09,1, 11.9,1,1, 3.630, 10468.111, 330.477, 52774.683 23/04/11,09:35:53,16,09,1, 11.9,1,1, 3.630, 10468.109, 330.537, 52774.671 23/04/11,09:35:53,17,09,1, 11.9,1,1, 3.630, 10468.122, 330.585, 52774.722 23/04/11,09:35:53,18,09,1, 11.9,1,1, 3.630, 10468.105, 330.576, 52774.734 23/04/11,09:35:53,19,09,1, 11.9,1,1, 3.630, 10468.093, 330.507, 52774.673 23/04/11,09:35:54,00,09,1, 11.9,1,1, 3.633, 10468.088, 330.507, 52774.673 23/04/11,09:35:54,01,09,1, 11.9,1,1, 3.633, 10468.085, 330.434, 52774.658 23/04/11,09:35:54,02,09,1, 11.9,1,1, 3.633, 10468.075, 330.456, 52774.740 23/04/11,09:35:54,03,09,1, 11.9,1,1, 3.633, 10468.085, 330.514, 52774.779 23/04/11,09:35:54,04,09,1, 11.9,1,1, 3.633, 10468.078, 330.532, 52774.748 23/04/11,09:35:54,05,09,1, 11.9,1,1, 3.633, 10468.051, 330.434, 52774.723 23/04/11,09:35:54,06,09,1, 11.9,1,1, 3.633, 10468.010, 330.362, 52774.596 23/04/11,09:35:54,07,09,1, 11.9,1,1, 3.633, 10468.005, 330.364, 52774.617 23/04/11,09:35:54,08,09,1, 11.9,1,1, 3.633, 10468.012, 330.386, 52774.688 23/04/11,09:35:54,09,09,1, 11.9,1,1, 3.633, 10468.053, 330.450, 52774.776 23/04/11,09:35:54,10,09,1, 11.9,1,1, 3.633, 10468.032, 330.455, 52774.736 23/04/11,09:35:54,11,09,1, 11.9,1,1, 3.633, 10467.976, 330.398, 52774.703 23/04/11,09:35:54,12,09,1, 11.9,1,1, 3.633, 10467.964, 330.303, 52774.676 23/04/11,09:35:54,13,09,1, 11.9,1,1, 3.633, 10467.995, 330.296, 52774.683 23/04/11,09:35:54,14,09,1, 11.9,1,1, 3.633, 10467.995, 330.366, 52774.688 23/04/11,09:35:54,15,09,1, 11.9,1,1, 3.633, 10467.998, 330.423, 52774.717 23/04/11,09:35:54,16,09,1, 11.9,1,1, 3.633, 10467.991, 330.410, 52774.711 23/04/11,09:35:54,17,09,1, 11.9,1,1, 3.633, 10467.965, 330.338, 52774.680 23/04/11,09:35:54,18,09,1, 11.9,1,1, 3.633, 10467.942, 330.293, 52774.647 23/04/11,09:35:54,19,09,1, 11.9,1,1, 3.633, 10467.931, 330.265, 52774.656 23/04/11,09:35:55,00,09,1, 11.9,1,1, 3.629, 10467.930, 330.265, 52774.656 23/04/11,09:35:55,01,09,1, 11.9,1,1, 3.629, 10467.950, 330.351, 52774.747 23/04/11,09:35:55,02,09,1, 11.9,1,1, 3.629, 10467.937, 330.367, 52774.732 23/04/11,09:35:55,03,09,1, 11.9,1,1, 3.629, 10467.926, 330.295, 52774.692 23/04/11,09:35:55,04,09,1, 11.9,1,1, 3.629, 10467.889, 330.199, 52774.650 23/04/11,09:35:55,05,09,1, 11.9,1,1, 3.629, 10467.903, 330.209, 52774.666 23/04/11,09:35:55,06,09,1, 11.9,1,1, 3.629, 10467.923, 330.261, 52774.676 23/04/11,09:35:55,07,09,1, 11.9,1,1, 3.629, 10467.927, 330.290, 52774.726 23/04/11,09:35:55,08,09,1, 11.9,1,1, 3.629, 10467.919, 330.282, 52774.704 23/04/11,09:35:55,09,09,1, 11.9,1,1, 3.629, 10467.896, 330.236, 52774.701 23/04/11,09:35:55,10,09,1, 11.9,1,1, 3.629, 10467.886, 330.182, 52774.653 23/04/11,09:35:55,11,09,1, 11.9,1,1, 3.629, 10467.855, 330.182, 52774.660 23/04/11,09:35:55,12,09,1, 11.9,1,1, 3.629, 10467.886, 330.187, 52774.723 23/04/11,09:35:55,13,09,1, 11.9,1,1, 3.629, 10467.895, 330.246, 52774.733 23/04/11,09:35:55,14,09,1, 11.9,1,1, 3.629, 10467.852, 330.248, 52774.731 23/04/11,09:35:55,15,09,1, 11.9,1,1, 3.629, 10467.840, 330.192, 52774.656 23/04/11,09:35:55,16,09,1, 11.9,1,1, 3.629, 10467.832, 330.125, 52774.636 23/04/11,09:35:55,17,09,1, 11.9,1,1, 3.629, 10467.830, 330.107, 52774.661 23/04/11,09:35:55,18,09,1, 11.9,1,1, 3.629, 10467.855, 330.138, 52774.738 23/04/11,09:35:55,19,09,1, 11.9,1,1, 3.629, 10467.864, 330.195, 52774.721 23/04/11,09:35:56,00,09,1, 11.9,1,1, 3.636, 10467.863, 330.195, 52774.721 23/04/11,09:35:56,01,09,1, 11.9,1,1, 3.636, 10467.807, 330.136, 52774.692 23/04/11,09:35:56,02,09,1, 11.9,1,1, 3.636, 10467.770, 330.101, 52774.643 23/04/11,09:35:56,03,09,1, 11.9,1,1, 3.636, 10467.785, 330.066, 52774.649 23/04/11,09:35:56,04,09,1, 11.9,1,1, 3.636, 10467.807, 330.113, 52774.707 23/04/11,09:35:56,05,09,1, 11.9,1,1, 3.636, 10467.823, 330.142, 52774.722 23/04/11,09:35:56,06,09,1, 11.9,1,1, 3.636, 10467.805, 330.140, 52774.715 23/04/11,09:35:56,07,09,1, 11.9,1,1, 3.636, 10467.756, 330.085, 52774.662 23/04/11,09:35:56,08,09,1, 11.9,1,1, 3.636, 10467.743, 330.001, 52774.579 23/04/11,09:35:56,09,09,1, 11.9,1,1, 3.636, 10467.761, 329.983, 52774.663 23/04/11,09:35:56,10,09,1, 11.9,1,1, 3.636, 10467.760, 330.054, 52774.675 23/04/11,09:35:56,11,09,1, 11.9,1,1, 3.636, 10467.755, 330.128, 52774.698 23/04/11,09:35:56,12,09,1, 11.9,1,1, 3.636, 10467.723, 330.083, 52774.677 23/04/11,09:35:56,13,09,1, 11.9,1,1, 3.636, 10467.723, 330.020, 52774.636 23/04/11,09:35:56,14,09,1, 11.9,1,1, 3.636, 10467.714, 329.956, 52774.616 23/04/11,09:35:56,15,09,1, 11.9,1,1, 3.636, 10467.720, 329.986, 52774.650 23/04/11,09:35:56,16,09,1, 11.9,1,1, 3.636, 10467.735, 330.031, 52774.675 23/04/11,09:35:56,17,09,1, 11.9,1,1, 3.636, 10467.735, 330.041, 52774.677 23/04/11,09:35:56,18,09,1, 11.9,1,1, 3.636, 10467.719, 330.032, 52774.695 23/04/11,09:35:56,19,09,1, 11.9,1,1, 3.636, 10467.666, 329.958, 52774.625 23/04/11,09:35:57,00,09,1, 11.9,1,1, 3.633, 10467.663, 329.958, 52774.625 23/04/11,09:35:57,01,09,1, 11.9,1,1, 3.633, 10467.675, 329.945, 52774.634 23/04/11,09:35:57,02,09,1, 11.9,1,1, 3.633, 10467.667, 329.985, 52774.699 23/04/11,09:35:57,03,09,1, 11.9,1,1, 3.633, 10467.685, 329.949, 52774.787 23/04/11,09:35:57,04,09,1, 11.9,1,1, 3.633, 10467.670, 329.957, 52774.744 23/04/11,09:35:57,05,09,1, 11.9,1,1, 3.633, 10467.652, 329.960, 52774.742 23/04/11,09:35:57,06,09,1, 11.9,1,1, 3.633, 10467.662, 329.943, 52774.765 23/04/11,09:35:57,07,09,1, 11.9,1,1, 3.633, 10467.647, 329.943, 52774.745 23/04/11,09:35:57,08,09,1, 11.9,1,1, 3.633, 10467.644, 329.921, 52774.716 23/04/11,09:35:57,09,09,1, 11.9,1,1, 3.633, 10467.627, 329.925, 52774.739 23/04/11,09:35:57,10,09,1, 11.9,1,1, 3.633, 10467.592, 329.917, 52774.728 23/04/11,09:35:57,11,09,1, 11.9,1,1, 3.633, 10467.603, 329.877, 52774.722 23/04/11,09:35:57,12,09,1, 11.9,1,1, 3.633, 10467.641, 329.884, 52774.715 23/04/11,09:35:57,13,09,1, 11.9,1,1, 3.633, 10467.614, 329.875, 52774.758 23/04/11,09:35:57,14,09,1, 11.9,1,1, 3.633, 10467.621, 329.853, 52774.724 23/04/11,09:35:57,15,09,1, 11.9,1,1, 3.633, 10467.604, 329.869, 52774.749 23/04/11,09:35:57,16,09,1, 11.9,1,1, 3.633, 10467.588, 329.842, 52774.791 23/04/11,09:35:57,17,09,1, 11.9,1,1, 3.633, 10467.575, 329.849, 52774.759 23/04/11,09:35:57,18,09,1, 11.9,1,1, 3.633, 10467.596, 329.837, 52774.749 23/04/11,09:35:57,19,09,1, 11.9,1,1, 3.633, 10467.544, 329.828, 52774.734 23/04/11,09:35:58,00,09,1, 11.9,1,1, 3.633, 10467.538, 329.828, 52774.734 23/04/11,09:35:58,01,09,1, 11.9,1,1, 3.633, 10467.535, 329.788, 52774.742 23/04/11,09:35:58,02,09,1, 11.9,1,1, 3.633, 10467.532, 329.798, 52774.728 23/04/11,09:35:58,03,09,1, 11.9,1,1, 3.633, 10467.553, 329.773, 52774.764 23/04/11,09:35:58,04,09,1, 11.9,1,1, 3.633, 10467.545, 329.776, 52774.735 23/04/11,09:35:58,05,09,1, 11.9,1,1, 3.633, 10467.514, 329.767, 52774.735 23/04/11,09:35:58,06,09,1, 11.9,1,1, 3.633, 10467.526, 329.735, 52774.719 23/04/11,09:35:58,07,09,1, 11.9,1,1, 3.633, 10467.545, 329.756, 52774.733 23/04/11,09:35:58,08,09,1, 11.9,1,1, 3.633, 10467.506, 329.744, 52774.711 23/04/11,09:35:58,09,09,1, 11.9,1,1, 3.633, 10467.487, 329.716, 52774.711 23/04/11,09:35:58,10,09,1, 11.9,1,1, 3.633, 10467.483, 329.725, 52774.697 23/04/11,09:35:58,11,09,1, 11.9,1,1, 3.633, 10467.473, 329.717, 52774.727 23/04/11,09:35:58,12,09,1, 11.9,1,1, 3.633, 10467.475, 329.719, 52774.731 23/04/11,09:35:58,13,09,1, 11.9,1,1, 3.633, 10467.500, 329.709, 52774.732 23/04/11,09:35:58,14,09,1, 11.9,1,1, 3.633, 10467.484, 329.686, 52774.755 23/04/11,09:35:58,15,09,1, 11.9,1,1, 3.633, 10467.454, 329.686, 52774.720 23/04/11,09:35:58,16,09,1, 11.9,1,1, 3.633, 10467.453, 329.666, 52774.716 23/04/11,09:35:58,17,09,1, 11.9,1,1, 3.633, 10467.460, 329.654, 52774.708 23/04/11,09:35:58,18,09,1, 11.9,1,1, 3.633, 10467.434, 329.681, 52774.731 23/04/11,09:35:58,19,09,1, 11.9,1,1, 3.633, 10467.410, 329.634, 52774.720 23/04/11,09:35:59,00,09,1, 11.9,1,1, 3.630, 10467.404, 329.634, 52774.720 23/04/11,09:35:59,01,09,1, 11.9,1,1, 3.630, 10467.424, 329.623, 52774.738 23/04/11,09:35:59,02,09,1, 11.9,1,1, 3.630, 10467.410, 329.625, 52774.755 23/04/11,09:35:59,03,09,1, 11.9,1,1, 3.630, 10467.421, 329.600, 52774.732 23/04/11,09:35:59,04,09,1, 11.9,1,1, 3.630, 10467.402, 329.604, 52774.729 23/04/11,09:35:59,05,09,1, 11.9,1,1, 3.630, 10467.406, 329.574, 52774.742 23/04/11,09:35:59,06,09,1, 11.9,1,1, 3.630, 10467.394, 329.582, 52774.700 23/04/11,09:35:59,07,09,1, 11.9,1,1, 3.630, 10467.391, 329.577, 52774.698 23/04/11,09:35:59,08,09,1, 11.9,1,1, 3.630, 10467.368, 329.560, 52774.704 23/04/11,09:35:59,09,09,1, 11.9,1,1, 3.630, 10467.348, 329.561, 52774.712 23/04/11,09:35:59,10,09,1, 11.9,1,1, 3.630, 10467.366, 329.556, 52774.720 23/04/11,09:35:59,11,09,1, 11.9,1,1, 3.630, 10467.354, 329.538, 52774.718 23/04/11,09:35:59,12,09,1, 11.9,1,1, 3.630, 10467.359, 329.555, 52774.741 23/04/11,09:35:59,13,09,1, 11.9,1,1, 3.630, 10467.331, 329.536, 52774.709 23/04/11,09:35:59,14,09,1, 11.9,1,1, 3.630, 10467.344, 329.523, 52774.732 23/04/11,09:35:59,15,09,1, 11.9,1,1, 3.630, 10467.351, 329.528, 52774.716 23/04/11,09:35:59,16,09,1, 11.9,1,1, 3.630, 10467.340, 329.501, 52774.692 23/04/11,09:35:59,17,09,1, 11.9,1,1, 3.630, 10467.317, 329.502, 52774.732 23/04/11,09:35:59,18,09,1, 11.9,1,1, 3.630, 10467.332, 329.506, 52774.719 23/04/11,09:35:59,19,09,1, 11.9,1,1, 3.630, 10467.310, 329.469, 52774.712 23/04/11,09:36:00,00,09,1, 12.0,1,1, 3.634, 10467.304, 329.469, 52774.712 23/04/11,09:36:00,01,09,1, 12.0,1,1, 3.634, 10467.293, 329.451, 52774.727 23/04/11,09:36:00,02,09,1, 12.0,1,1, 3.634, 10467.267, 329.403, 52774.605 23/04/11,09:36:00,03,09,1, 12.0,1,1, 3.634, 10467.300, 329.447, 52774.638 23/04/11,09:36:00,04,09,1, 12.0,1,1, 3.634, 10467.287, 329.468, 52774.606 23/04/11,09:36:00,05,09,1, 12.0,1,1, 3.634, 10467.263, 329.403, 52774.590 23/04/11,09:36:00,06,09,1, 12.0,1,1, 3.634, 10467.248, 329.361, 52774.577 23/04/11,09:36:00,07,09,1, 12.0,1,1, 3.634, 10467.233, 329.330, 52774.474 23/04/11,09:36:00,08,09,1, 12.0,1,1, 3.634, 10467.230, 329.375, 52774.644 23/04/11,09:36:00,09,09,1, 12.0,1,1, 3.634, 10467.241, 329.390, 52774.657 23/04/11,09:36:00,10,09,1, 12.0,1,1, 3.634, 10467.253, 329.421, 52774.680 23/04/11,09:36:00,11,09,1, 12.0,1,1, 3.634, 10467.231, 329.350, 52774.632 23/04/11,09:36:00,12,09,1, 12.0,1,1, 3.634, 10467.202, 329.277, 52774.580 23/04/11,09:36:00,13,09,1, 12.0,1,1, 3.634, 10467.217, 329.305, 52774.633 23/04/11,09:36:00,14,09,1, 12.0,1,1, 3.634, 10467.236, 329.337, 52774.630 23/04/11,09:36:00,15,09,1, 12.0,1,1, 3.634, 10467.226, 329.362, 52774.689 23/04/11,09:36:00,16,09,1, 12.0,1,1, 3.634, 10467.210, 329.323, 52774.657 23/04/11,09:36:00,17,09,1, 12.0,1,1, 3.634, 10467.185, 329.258, 52774.584 23/04/11,09:36:00,18,09,1, 12.0,1,1, 3.634, 10467.178, 329.241, 52774.620 23/04/11,09:36:00,19,09,1, 12.0,1,1, 3.634, 10467.174, 329.237, 52774.605 23/04/11,09:36:01,00,09,1, 11.8,1,1, 3.630, 10467.170, 329.237, 52774.605 23/04/11,09:36:01,01,09,1, 11.8,1,1, 3.630, 10467.166, 329.293, 52774.665 23/04/11,09:36:01,02,09,1, 11.8,1,1, 3.630, 10467.144, 329.235, 52774.608 23/04/11,09:36:01,03,09,1, 11.8,1,1, 3.630, 10467.147, 329.228, 52774.626 23/04/11,09:36:01,04,09,1, 11.8,1,1, 3.630, 10467.134, 329.189, 52774.566 23/04/11,09:36:01,05,09,1, 11.8,1,1, 3.630, 10467.155, 329.210, 52774.606 23/04/11,09:36:01,06,09,1, 11.8,1,1, 3.630, 10467.153, 329.289, 52774.623 23/04/11,09:36:01,07,09,1, 11.8,1,1, 3.630, 10467.141, 329.274, 52774.627 23/04/11,09:36:01,08,09,1, 11.8,1,1, 3.630, 10467.107, 329.185, 52774.577 23/04/11,09:36:01,09,09,1, 11.8,1,1, 3.630, 10467.113, 329.143, 52774.579 23/04/11,09:36:01,10,09,1, 11.8,1,1, 3.630, 10467.097, 329.126, 52774.576 23/04/11,09:36:01,11,09,1, 11.8,1,1, 3.630, 10467.089, 329.190, 52774.609 23/04/11,09:36:01,12,09,1, 11.8,1,1, 3.630, 10467.129, 329.265, 52774.624 23/04/11,09:36:01,13,09,1, 11.8,1,1, 3.630, 10467.105, 329.186, 52774.594 23/04/11,09:36:01,14,09,1, 11.8,1,1, 3.630, 10467.077, 329.101, 52774.582 23/04/11,09:36:01,15,09,1, 11.8,1,1, 3.630, 10467.057, 329.053, 52774.544 23/04/11,09:36:01,16,09,1, 11.8,1,1, 3.630, 10467.076, 329.112, 52774.592 23/04/11,09:36:01,17,09,1, 11.8,1,1, 3.630, 10467.077, 329.164, 52774.611 23/04/11,09:36:01,18,09,1, 11.8,1,1, 3.630, 10467.060, 329.163, 52774.597 23/04/11,09:36:01,19,09,1, 11.8,1,1, 3.630, 10467.040, 329.114, 52774.562 23/04/11,09:36:02,00,08,1, 11.9,1,1, 3.630, 10467.037, 329.114, 52774.562 23/04/11,09:36:02,01,08,1, 11.9,1,1, 3.630, 10467.032, 329.063, 52774.576 23/04/11,09:36:02,02,08,1, 11.9,1,1, 3.630, 10467.039, 329.107, 52774.600 23/04/11,09:36:02,03,08,1, 11.9,1,1, 3.630, 10467.008, 329.118, 52774.629 23/04/11,09:36:02,04,08,1, 11.9,1,1, 3.630, 10467.017, 329.095, 52774.583 23/04/11,09:36:02,05,08,1, 11.9,1,1, 3.630, 10467.009, 329.012, 52774.554 23/04/11,09:36:02,06,08,1, 11.9,1,1, 3.630, 10466.980, 328.994, 52774.526 23/04/11,09:36:02,07,08,1, 11.9,1,1, 3.630, 10466.993, 329.028, 52774.590 23/04/11,09:36:02,08,08,1, 11.9,1,1, 3.630, 10467.007, 329.074, 52774.593 23/04/11,09:36:02,09,08,1, 11.9,1,1, 3.630, 10467.015, 329.077, 52774.613 23/04/11,09:36:02,10,08,1, 11.9,1,1, 3.630, 10466.984, 329.020, 52774.568 23/04/11,09:36:02,11,08,1, 11.9,1,1, 3.630, 10466.954, 328.941, 52774.503 23/04/11,09:36:02,12,08,1, 11.9,1,1, 3.630, 10466.975, 328.917, 52774.539 23/04/11,09:36:02,13,08,1, 11.9,1,1, 3.630, 10466.987, 328.969, 52774.601 23/04/11,09:36:02,14,08,1, 11.9,1,1, 3.630, 10466.960, 329.046, 52774.649 23/04/11,09:36:02,15,08,1, 11.9,1,1, 3.630, 10466.974, 329.004, 52774.614 23/04/11,09:36:02,16,08,1, 11.9,1,1, 3.630, 10466.960, 328.945, 52774.586 23/04/11,09:36:02,17,08,1, 11.9,1,1, 3.630, 10466.945, 328.886, 52774.546 23/04/11,09:36:02,18,08,1, 11.9,1,1, 3.630, 10466.937, 328.913, 52774.551 23/04/11,09:36:02,19,08,1, 11.9,1,1, 3.630, 10466.972, 328.977, 52774.613 23/04/11,09:36:03,00,08,1, 11.9,1,1, 3.630, 10466.970, 328.977, 52774.613 23/04/11,09:36:03,01,08,1, 11.9,1,1, 3.630, 10466.911, 328.930, 52774.602 23/04/11,09:36:03,02,08,1, 11.9,1,1, 3.630, 10466.911, 328.885, 52774.550 23/04/11,09:36:03,03,08,1, 11.9,1,1, 3.630, 10466.883, 328.865, 52774.552 23/04/11,09:36:03,04,08,1, 11.9,1,1, 3.630, 10466.916, 328.891, 52774.628 23/04/11,09:36:03,05,08,1, 11.9,1,1, 3.630, 10466.927, 328.939, 52774.623 23/04/11,09:36:03,06,08,1, 11.9,1,1, 3.630, 10466.908, 328.918, 52774.617 23/04/11,09:36:03,07,08,1, 11.9,1,1, 3.630, 10466.884, 328.880, 52774.584 23/04/11,09:36:03,08,08,1, 11.9,1,1, 3.630, 10466.857, 328.829, 52774.550 23/04/11,09:36:03,09,08,1, 11.9,1,1, 3.630, 10466.865, 328.847, 52774.556 23/04/11,09:36:03,10,08,1, 11.9,1,1, 3.630, 10466.891, 328.861, 52774.561 23/04/11,09:36:03,11,08,1, 11.9,1,1, 3.630, 10466.906, 328.922, 52774.605 23/04/11,09:36:03,12,08,1, 11.9,1,1, 3.630, 10466.861, 328.868, 52774.596 23/04/11,09:36:03,13,08,1, 11.9,1,1, 3.630, 10466.846, 328.812, 52774.552 23/04/11,09:36:03,14,08,1, 11.9,1,1, 3.630, 10466.832, 328.766, 52774.541 23/04/11,09:36:03,15,08,1, 11.9,1,1, 3.630, 10466.848, 328.803, 52774.542 23/04/11,09:36:03,16,08,1, 11.9,1,1, 3.630, 10466.853, 328.849, 52774.603 23/04/11,09:36:03,17,08,1, 11.9,1,1, 3.630, 10466.836, 328.850, 52774.586 23/04/11,09:36:03,18,08,1, 11.9,1,1, 3.630, 10466.855, 328.795, 52774.532 23/04/11,09:36:03,19,08,1, 11.9,1,1, 3.630, 10466.820, 328.733, 52774.520 23/04/11,09:36:04,00,08,1, 11.9,1,1, 3.632, 10466.812, 328.733, 52774.520 23/04/11,09:36:04,01,08,1, 11.9,1,1, 3.632, 10466.826, 328.801, 52774.598 23/04/11,09:36:04,02,08,1, 11.9,1,1, 3.632, 10466.807, 328.833, 52774.587 23/04/11,09:36:04,03,08,1, 11.9,1,1, 3.632, 10466.814, 328.783, 52774.618 23/04/11,09:36:04,04,08,1, 11.9,1,1, 3.632, 10466.766, 328.707, 52774.537 23/04/11,09:36:04,05,08,1, 11.9,1,1, 3.632, 10466.790, 328.676, 52774.499 23/04/11,09:36:04,06,08,1, 11.9,1,1, 3.632, 10466.765, 328.709, 52774.549 23/04/11,09:36:04,07,08,1, 11.9,1,1, 3.632, 10466.802, 328.750, 52774.439 23/04/11,09:36:04,08,08,1, 11.9,1,1, 3.632, 10466.808, 328.757, 52774.570 23/04/11,09:36:04,09,08,1, 11.9,1,1, 3.632, 10466.749, 328.683, 52774.526 23/04/11,09:36:04,10,08,1, 11.9,1,1, 3.632, 10466.774, 328.634, 52774.503 23/04/11,09:36:04,11,08,1, 11.9,1,1, 3.632, 10466.742, 328.641, 52774.510 23/04/11,09:36:04,12,08,1, 11.9,1,1, 3.632, 10466.780, 328.696, 52774.546 23/04/11,09:36:04,13,08,1, 11.9,1,1, 3.632, 10466.771, 328.713, 52774.607 23/04/11,09:36:04,14,08,1, 11.9,1,1, 3.632, 10466.755, 328.679, 52774.573 23/04/11,09:36:04,15,08,1, 11.9,1,1, 3.632, 10466.739, 328.611, 52774.556 23/04/11,09:36:04,16,08,1, 11.9,1,1, 3.632, 10466.732, 328.570, 52774.504 23/04/11,09:36:04,17,08,1, 11.9,1,1, 3.632, 10466.761, 328.617, 52774.530 23/04/11,09:36:04,18,08,1, 11.9,1,1, 3.632, 10466.743, 328.657, 52774.567 23/04/11,09:36:04,19,08,1, 11.9,1,1, 3.632, 10466.776, 328.670, 52774.563 23/04/11,09:36:05,00,08,1, 11.9,1,1, 3.635, 10466.770, 328.670, 52774.563 23/04/11,09:36:05,01,08,1, 11.9,1,1, 3.635, 10466.729, 328.529, 52774.486 23/04/11,09:36:05,02,08,1, 11.9,1,1, 3.635, 10466.710, 328.508, 52774.478 23/04/11,09:36:05,03,08,1, 11.9,1,1, 3.635, 10466.740, 328.585, 52774.574 23/04/11,09:36:05,04,08,1, 11.9,1,1, 3.635, 10466.730, 328.600, 52774.582 23/04/11,09:36:05,05,08,1, 11.9,1,1, 3.635, 10466.717, 328.579, 52774.566 23/04/11,09:36:05,06,08,1, 11.9,1,1, 3.635, 10466.662, 328.517, 52774.488 23/04/11,09:36:05,07,08,1, 11.9,1,1, 3.635, 10466.724, 328.494, 52774.511 23/04/11,09:36:05,08,08,1, 11.9,1,1, 3.635, 10466.696, 328.515, 52774.524 23/04/11,09:36:05,09,08,1, 11.9,1,1, 3.635, 10466.708, 328.567, 52774.567 23/04/11,09:36:05,10,08,1, 11.9,1,1, 3.635, 10466.730, 328.562, 52774.569 23/04/11,09:36:05,11,08,1, 11.9,1,1, 3.635, 10466.695, 328.506, 52774.530 23/04/11,09:36:05,12,08,1, 11.9,1,1, 3.635, 10466.683, 328.450, 52774.504 23/04/11,09:36:05,13,08,1, 11.9,1,1, 3.635, 10466.673, 328.468, 52774.506 23/04/11,09:36:05,14,08,1, 11.9,1,1, 3.635, 10466.696, 328.497, 52774.545 23/04/11,09:36:05,15,08,1, 11.9,1,1, 3.635, 10466.695, 328.535, 52774.585 23/04/11,09:36:05,16,08,1, 11.9,1,1, 3.635, 10466.679, 328.528, 52774.549 23/04/11,09:36:05,17,08,1, 11.9,1,1, 3.635, 10466.637, 328.450, 52774.545 23/04/11,09:36:05,18,08,1, 11.9,1,1, 3.635, 10466.633, 328.391, 52774.536 23/04/11,09:36:05,19,08,1, 11.9,1,1, 3.635, 10466.647, 328.425, 52774.534 23/04/11,09:36:06,00,08,1, 11.9,1,1, 3.626, 10466.645, 328.425, 52774.534 23/04/11,09:36:06,01,08,1, 11.9,1,1, 3.626, 10466.671, 328.503, 52774.606 23/04/11,09:36:06,02,08,1, 11.9,1,1, 3.626, 10466.634, 328.448, 52774.521 23/04/11,09:36:06,03,08,1, 11.9,1,1, 3.626, 10466.635, 328.397, 52774.468 23/04/11,09:36:06,04,08,1, 11.9,1,1, 3.626, 10466.642, 328.388, 52774.508 23/04/11,09:36:06,05,08,1, 11.9,1,1, 3.626, 10466.662, 328.451, 52774.557 23/04/11,09:36:06,06,08,1, 11.9,1,1, 3.626, 10466.635, 328.466, 52774.560 23/04/11,09:36:06,07,08,1, 11.9,1,1, 3.626, 10466.622, 328.408, 52774.532 23/04/11,09:36:06,08,08,1, 11.9,1,1, 3.626, 10466.636, 328.350, 52774.523 23/04/11,09:36:06,09,08,1, 11.9,1,1, 3.626, 10466.629, 328.336, 52774.483 23/04/11,09:36:06,10,08,1, 11.9,1,1, 3.626, 10466.615, 328.350, 52774.523 23/04/11,09:36:06,11,08,1, 11.9,1,1, 3.626, 10466.639, 328.418, 52774.534 23/04/11,09:36:06,12,08,1, 11.9,1,1, 3.626, 10466.650, 328.424, 52774.552 23/04/11,09:36:06,13,08,1, 11.9,1,1, 3.626, 10466.618, 328.339, 52774.551 23/04/11,09:36:06,14,08,1, 11.9,1,1, 3.626, 10466.616, 328.311, 52774.509 23/04/11,09:36:06,15,08,1, 11.9,1,1, 3.626, 10466.588, 328.287, 52774.550 23/04/11,09:36:06,16,08,1, 11.9,1,1, 3.626, 10466.614, 328.351, 52774.584 23/04/11,09:36:06,17,08,1, 11.9,1,1, 3.626, 10466.570, 328.398, 52774.658 23/04/11,09:36:06,18,08,1, 11.9,1,1, 3.626, 10466.633, 328.367, 52774.545 23/04/11,09:36:06,19,08,1, 11.9,1,1, 3.626, 10466.601, 328.282, 52774.493 23/04/11,09:36:07,00,08,1, 11.9,1,1, 3.632, 10466.595, 328.282, 52774.493 23/04/11,09:36:07,01,08,1, 11.9,1,1, 3.632, 10466.575, 328.281, 52774.524 23/04/11,09:36:07,02,08,1, 11.9,1,1, 3.632, 10466.595, 328.313, 52774.530 23/04/11,09:36:07,03,08,1, 11.9,1,1, 3.632, 10466.559, 328.319, 52774.391 23/04/11,09:36:07,04,08,1, 11.9,1,1, 3.632, 10466.576, 328.287, 52774.579 23/04/11,09:36:07,05,08,1, 11.9,1,1, 3.632, 10466.580, 328.185, 52774.455 23/04/11,09:36:07,06,08,1, 11.9,1,1, 3.632, 10466.574, 328.235, 52774.467 23/04/11,09:36:07,07,08,1, 11.9,1,1, 3.632, 10466.587, 328.294, 52774.549 23/04/11,09:36:07,08,08,1, 11.9,1,1, 3.632, 10466.570, 328.331, 52774.584 23/04/11,09:36:07,09,08,1, 11.9,1,1, 3.632, 10466.558, 328.262, 52774.511 23/04/11,09:36:07,10,08,1, 11.9,1,1, 3.632, 10466.524, 328.166, 52774.466 23/04/11,09:36:07,11,08,1, 11.9,1,1, 3.632, 10466.536, 328.160, 52774.474 23/04/11,09:36:07,12,08,1, 11.9,1,1, 3.632, 10466.569, 328.235, 52774.504 23/04/11,09:36:07,13,08,1, 11.9,1,1, 3.632, 10466.560, 328.285, 52774.570 23/04/11,09:36:07,14,08,1, 11.9,1,1, 3.632, 10466.549, 328.273, 52774.589 23/04/11,09:36:07,15,08,1, 11.9,1,1, 3.632, 10466.543, 328.181, 52774.539 23/04/11,09:36:07,16,08,1, 11.9,1,1, 3.632, 10466.533, 328.126, 52774.470 23/04/11,09:36:07,17,08,1, 11.9,1,1, 3.632, 10466.538, 328.180, 52774.534 23/04/11,09:36:07,18,08,1, 11.9,1,1, 3.632, 10466.543, 328.244, 52774.545 23/04/11,09:36:07,19,08,1, 11.9,1,1, 3.632, 10466.550, 328.232, 52774.553 23/04/11,09:36:08,00,08,1, 11.9,1,1, 3.633, 10466.545, 328.232, 52774.553 23/04/11,09:36:08,01,08,1, 11.9,1,1, 3.633, 10466.503, 328.131, 52774.502 23/04/11,09:36:08,02,08,1, 11.9,1,1, 3.633, 10466.485, 328.110, 52774.522 23/04/11,09:36:08,03,08,1, 11.9,1,1, 3.633, 10466.529, 328.171, 52774.531 23/04/11,09:36:08,04,08,1, 11.9,1,1, 3.633, 10466.511, 328.179, 52774.591 23/04/11,09:36:08,05,08,1, 11.9,1,1, 3.633, 10466.508, 328.174, 52774.541 23/04/11,09:36:08,06,08,1, 11.9,1,1, 3.633, 10466.486, 328.138, 52774.527 23/04/11,09:36:08,07,08,1, 11.9,1,1, 3.633, 10466.470, 328.088, 52774.482 23/04/11,09:36:08,08,08,1, 11.9,1,1, 3.633, 10466.474, 328.122, 52774.510 23/04/11,09:36:08,09,08,1, 11.9,1,1, 3.633, 10466.497, 328.150, 52774.575 23/04/11,09:36:08,10,08,1, 11.9,1,1, 3.633, 10466.476, 328.159, 52774.589 23/04/11,09:36:08,11,08,1, 11.9,1,1, 3.633, 10466.457, 328.113, 52774.541 23/04/11,09:36:08,12,08,1, 11.9,1,1, 3.633, 10466.465, 328.027, 52774.497 23/04/11,09:36:08,13,08,1, 11.9,1,1, 3.633, 10466.482, 328.053, 52774.482 23/04/11,09:36:08,14,08,1, 11.9,1,1, 3.633, 10466.469, 328.116, 52774.541 23/04/11,09:36:08,15,08,1, 11.9,1,1, 3.633, 10466.457, 328.145, 52774.566 23/04/11,09:36:08,16,08,1, 11.9,1,1, 3.633, 10466.466, 328.086, 52774.563 23/04/11,09:36:08,17,08,1, 11.9,1,1, 3.633, 10466.434, 328.032, 52774.482 23/04/11,09:36:08,18,08,1, 11.9,1,1, 3.633, 10466.461, 328.015, 52774.494 23/04/11,09:36:08,19,08,1, 11.9,1,1, 3.633, 10466.465, 328.044, 52774.531 23/04/11,09:36:09,00,09,1, 11.9,1,1, 3.631, 10466.461, 328.044, 52774.531 23/04/11,09:36:09,01,09,1, 11.9,1,1, 3.631, 10466.400, 328.071, 52774.582 23/04/11,09:36:09,02,09,1, 11.9,1,1, 3.631, 10466.383, 328.015, 52774.541 23/04/11,09:36:09,03,09,1, 11.9,1,1, 3.631, 10466.392, 327.975, 52774.468 23/04/11,09:36:09,04,09,1, 11.9,1,1, 3.631, 10466.417, 328.006, 52774.503 23/04/11,09:36:09,05,09,1, 11.9,1,1, 3.631, 10466.420, 328.066, 52774.544 23/04/11,09:36:09,06,09,1, 11.9,1,1, 3.631, 10466.390, 328.069, 52774.530 23/04/11,09:36:09,07,09,1, 11.9,1,1, 3.631, 10466.400, 328.031, 52774.521 23/04/11,09:36:09,08,09,1, 11.9,1,1, 3.631, 10466.383, 327.981, 52774.504 23/04/11,09:36:09,09,09,1, 11.9,1,1, 3.631, 10466.367, 327.951, 52774.466 23/04/11,09:36:09,10,09,1, 11.9,1,1, 3.631, 10466.411, 328.011, 52774.570 23/04/11,09:36:09,11,09,1, 11.9,1,1, 3.631, 10466.389, 328.029, 52774.582 23/04/11,09:36:09,12,09,1, 11.9,1,1, 3.631, 10466.367, 328.013, 52774.536 23/04/11,09:36:09,13,09,1, 11.9,1,1, 3.631, 10466.371, 327.973, 52774.510 23/04/11,09:36:09,14,09,1, 11.9,1,1, 3.631, 10466.379, 327.914, 52774.492 23/04/11,09:36:09,15,09,1, 11.9,1,1, 3.631, 10466.381, 327.965, 52774.539 23/04/11,09:36:09,16,09,1, 11.9,1,1, 3.631, 10466.385, 328.016, 52774.581 23/04/11,09:36:09,17,09,1, 11.9,1,1, 3.631, 10466.381, 328.007, 52774.541 23/04/11,09:36:09,18,09,1, 11.9,1,1, 3.631, 10466.381, 327.954, 52774.537 23/04/11,09:36:09,19,09,1, 11.9,1,1, 3.631, 10466.354, 327.899, 52774.510 23/04/11,09:36:10,00,09,1, 11.9,1,1, 3.630, 10466.353, 327.899, 52774.510 23/04/11,09:36:10,01,09,1, 11.9,1,1, 3.630, 10466.373, 328.000, 52774.569 23/04/11,09:36:10,02,09,1, 11.9,1,1, 3.630, 10466.333, 327.992, 52774.582 23/04/11,09:36:10,03,09,1, 11.9,1,1, 3.630, 10466.308, 327.949, 52774.528 23/04/11,09:36:10,04,09,1, 11.9,1,1, 3.630, 10466.332, 327.874, 52774.464 23/04/11,09:36:10,05,09,1, 11.9,1,1, 3.630, 10466.328, 327.877, 52774.542 23/04/11,09:36:10,06,09,1, 11.9,1,1, 3.630, 10466.330, 327.949, 52774.533 23/04/11,09:36:10,07,09,1, 11.9,1,1, 3.630, 10466.352, 327.970, 52774.585 23/04/11,09:36:10,08,09,1, 11.9,1,1, 3.630, 10466.315, 327.929, 52774.521 23/04/11,09:36:10,09,09,1, 11.9,1,1, 3.630, 10466.291, 327.861, 52774.492 23/04/11,09:36:10,10,09,1, 11.9,1,1, 3.630, 10466.275, 327.833, 52774.502 23/04/11,09:36:10,11,09,1, 11.9,1,1, 3.630, 10466.307, 327.885, 52774.527 23/04/11,09:36:10,12,09,1, 11.9,1,1, 3.630, 10466.326, 327.949, 52774.589 23/04/11,09:36:10,13,09,1, 11.9,1,1, 3.630, 10466.313, 327.940, 52774.544 23/04/11,09:36:10,14,09,1, 11.9,1,1, 3.630, 10466.281, 327.854, 52774.495 23/04/11,09:36:10,15,09,1, 11.9,1,1, 3.630, 10466.269, 327.814, 52774.501 23/04/11,09:36:10,16,09,1, 11.9,1,1, 3.630, 10466.285, 327.845, 52774.528 23/04/11,09:36:10,17,09,1, 11.9,1,1, 3.630, 10466.286, 327.902, 52774.571 23/04/11,09:36:10,18,09,1, 11.9,1,1, 3.630, 10466.269, 327.888, 52774.554 23/04/11,09:36:10,19,09,1, 11.9,1,1, 3.630, 10466.272, 327.832, 52774.524 23/04/11,09:36:11,00,09,1, 11.8,1,1, 3.633, 10466.269, 327.832, 52774.524 23/04/11,09:36:11,01,09,1, 11.8,1,1, 3.633, 10466.248, 327.804, 52774.487 23/04/11,09:36:11,02,09,1, 11.8,1,1, 3.633, 10466.256, 327.852, 52774.520 23/04/11,09:36:11,03,09,1, 11.8,1,1, 3.633, 10466.259, 327.887, 52774.539 23/04/11,09:36:11,04,09,1, 11.8,1,1, 3.633, 10466.239, 327.863, 52774.556 23/04/11,09:36:11,05,09,1, 11.8,1,1, 3.633, 10466.239, 327.797, 52774.511 23/04/11,09:36:11,06,09,1, 11.8,1,1, 3.633, 10466.223, 327.811, 52774.544 23/04/11,09:36:11,07,09,1, 11.8,1,1, 3.633, 10466.261, 327.834, 52774.528 23/04/11,09:36:11,08,09,1, 11.8,1,1, 3.633, 10466.249, 327.864, 52774.551 23/04/11,09:36:11,09,09,1, 11.8,1,1, 3.633, 10466.229, 327.850, 52774.553 23/04/11,09:36:11,10,09,1, 11.8,1,1, 3.633, 10466.201, 327.788, 52774.529 23/04/11,09:36:11,11,09,1, 11.8,1,1, 3.633, 10466.202, 327.752, 52774.506 23/04/11,09:36:11,12,09,1, 11.8,1,1, 3.633, 10466.210, 327.797, 52774.564 23/04/11,09:36:11,13,09,1, 11.8,1,1, 3.633, 10466.232, 327.860, 52774.570 23/04/11,09:36:11,14,09,1, 11.8,1,1, 3.633, 10466.206, 327.847, 52774.592 23/04/11,09:36:11,15,09,1, 11.8,1,1, 3.633, 10466.175, 327.771, 52774.527 23/04/11,09:36:11,16,09,1, 11.8,1,1, 3.633, 10466.171, 327.742, 52774.476 23/04/11,09:36:11,17,09,1, 11.8,1,1, 3.633, 10466.170, 327.761, 52774.528 23/04/11,09:36:11,18,09,1, 11.8,1,1, 3.633, 10466.214, 327.824, 52774.557 23/04/11,09:36:11,19,09,1, 11.8,1,1, 3.633, 10466.195, 327.850, 52774.601 23/04/11,09:36:12,00,09,1, 11.9,1,1, 3.633, 10466.194, 327.850, 52774.601 23/04/11,09:36:12,01,09,1, 11.9,1,1, 3.633, 10466.136, 327.730, 52774.533 23/04/11,09:36:12,02,09,1, 11.9,1,1, 3.633, 10466.159, 327.741, 52774.530 23/04/11,09:36:12,03,09,1, 11.9,1,1, 3.633, 10466.141, 327.802, 52774.544 23/04/11,09:36:12,04,09,1, 11.9,1,1, 3.633, 10466.158, 327.829, 52774.590 23/04/11,09:36:12,05,09,1, 11.9,1,1, 3.633, 10466.140, 327.802, 52774.555 23/04/11,09:36:12,06,09,1, 11.9,1,1, 3.633, 10466.108, 327.689, 52774.491 23/04/11,09:36:12,07,09,1, 11.9,1,1, 3.633, 10466.129, 327.701, 52774.536 23/04/11,09:36:12,08,09,1, 11.9,1,1, 3.633, 10466.126, 327.771, 52774.547 23/04/11,09:36:12,09,09,1, 11.9,1,1, 3.633, 10466.151, 327.792, 52774.597 23/04/11,09:36:12,10,09,1, 11.9,1,1, 3.633, 10466.122, 327.767, 52774.572 23/04/11,09:36:12,11,09,1, 11.9,1,1, 3.633, 10466.088, 327.688, 52774.499 23/04/11,09:36:12,12,09,1, 11.9,1,1, 3.633, 10466.065, 327.671, 52774.525 23/04/11,09:36:12,13,09,1, 11.9,1,1, 3.633, 10466.086, 327.739, 52774.548 23/04/11,09:36:12,14,09,1, 11.9,1,1, 3.633, 10466.083, 327.775, 52774.552 23/04/11,09:36:12,15,09,1, 11.9,1,1, 3.633, 10466.045, 327.787, 52774.578 23/04/11,09:36:12,16,09,1, 11.9,1,1, 3.633, 10466.038, 327.687, 52774.546 23/04/11,09:36:12,17,09,1, 11.9,1,1, 3.633, 10466.051, 327.685, 52774.523 23/04/11,09:36:12,18,09,1, 11.9,1,1, 3.633, 10466.060, 327.703, 52774.530 23/04/11,09:36:12,19,09,1, 11.9,1,1, 3.633, 10466.085, 327.761, 52774.567 23/04/11,09:36:13,00,09,1, 11.8,1,1, 3.638, 10466.077, 327.761, 52774.567 23/04/11,09:36:13,01,09,1, 11.8,1,1, 3.638, 10466.039, 327.704, 52774.547 23/04/11,09:36:13,02,09,1, 11.8,1,1, 3.638, 10466.028, 327.676, 52774.516 23/04/11,09:36:13,03,09,1, 11.8,1,1, 3.638, 10466.047, 327.674, 52774.581 23/04/11,09:36:13,04,09,1, 11.8,1,1, 3.638, 10466.048, 327.728, 52774.564 23/04/11,09:36:13,05,09,1, 11.8,1,1, 3.638, 10466.029, 327.757, 52774.590 23/04/11,09:36:13,06,09,1, 11.8,1,1, 3.638, 10466.000, 327.708, 52774.566 23/04/11,09:36:13,07,09,1, 11.8,1,1, 3.638, 10465.998, 327.661, 52774.525 23/04/11,09:36:13,08,09,1, 11.8,1,1, 3.638, 10466.017, 327.648, 52774.529 23/04/11,09:36:13,09,09,1, 11.8,1,1, 3.638, 10466.013, 327.712, 52774.612 23/04/11,09:36:13,10,09,1, 11.8,1,1, 3.638, 10466.023, 327.762, 52774.818 23/04/11,09:36:13,11,09,1, 11.8,1,1, 3.638, 10466.012, 327.715, 52774.606 23/04/11,09:36:13,12,09,1, 11.8,1,1, 3.638, 10466.029, 327.653, 52774.541 23/04/11,09:36:13,13,09,1, 11.8,1,1, 3.638, 10465.974, 327.625, 52774.522 23/04/11,09:36:13,14,09,1, 11.8,1,1, 3.638, 10466.003, 327.708, 52774.586 23/04/11,09:36:13,15,09,1, 11.8,1,1, 3.638, 10465.993, 327.751, 52774.581 23/04/11,09:36:13,16,09,1, 11.8,1,1, 3.638, 10465.979, 327.716, 52774.577 23/04/11,09:36:13,17,09,1, 11.8,1,1, 3.638, 10465.949, 327.653, 52774.554 23/04/11,09:36:13,18,09,1, 11.8,1,1, 3.638, 10465.943, 327.642, 52774.551 23/04/11,09:36:13,19,09,1, 11.8,1,1, 3.638, 10465.946, 327.691, 52774.600 23/04/11,09:36:14,00,09,1, 11.9,1,1, 3.628, 10465.944, 327.691, 52774.600 23/04/11,09:36:14,01,09,1, 11.9,1,1, 3.628, 10465.955, 327.707, 52774.577 23/04/11,09:36:14,02,09,1, 11.9,1,1, 3.628, 10465.936, 327.636, 52774.550 23/04/11,09:36:14,03,09,1, 11.9,1,1, 3.628, 10465.935, 327.581, 52774.532 23/04/11,09:36:14,04,09,1, 11.9,1,1, 3.628, 10465.944, 327.662, 52774.580 23/04/11,09:36:14,05,09,1, 11.9,1,1, 3.628, 10465.950, 327.716, 52774.622 23/04/11,09:36:14,06,09,1, 11.9,1,1, 3.628, 10465.937, 327.721, 52774.604 23/04/11,09:36:14,07,09,1, 11.9,1,1, 3.628, 10465.895, 327.642, 52774.564 23/04/11,09:36:14,08,09,1, 11.9,1,1, 3.628, 10465.904, 327.622, 52774.567 23/04/11,09:36:14,09,09,1, 11.9,1,1, 3.628, 10465.895, 327.647, 52774.574 23/04/11,09:36:14,10,09,1, 11.9,1,1, 3.628, 10465.908, 327.694, 52774.617 23/04/11,09:36:14,11,09,1, 11.9,1,1, 3.628, 10465.903, 327.701, 52774.602 23/04/11,09:36:14,12,09,1, 11.9,1,1, 3.628, 10465.874, 327.641, 52774.576 23/04/11,09:36:14,13,09,1, 11.9,1,1, 3.628, 10465.874, 327.589, 52774.546 23/04/11,09:36:14,14,09,1, 11.9,1,1, 3.628, 10465.896, 327.614, 52774.558 23/04/11,09:36:14,15,09,1, 11.9,1,1, 3.628, 10465.890, 327.683, 52774.644 23/04/11,09:36:14,16,09,1, 11.9,1,1, 3.628, 10465.901, 327.700, 52774.645 23/04/11,09:36:14,17,09,1, 11.9,1,1, 3.628, 10465.862, 327.635, 52774.586 23/04/11,09:36:14,18,09,1, 11.9,1,1, 3.628, 10465.841, 327.580, 52774.542 23/04/11,09:36:14,19,09,1, 11.9,1,1, 3.628, 10465.880, 327.592, 52774.582 23/04/11,09:36:15,00,09,1, 11.9,1,1, 3.636, 10465.877, 327.592, 52774.582 23/04/11,09:36:15,01,09,1, 11.9,1,1, 3.636, 10465.863, 327.691, 52774.612 23/04/11,09:36:15,02,09,1, 11.9,1,1, 3.636, 10465.850, 327.641, 52774.586 23/04/11,09:36:15,03,09,1, 11.9,1,1, 3.636, 10465.830, 327.557, 52774.520 23/04/11,09:36:15,04,09,1, 11.9,1,1, 3.636, 10465.841, 327.585, 52774.553 23/04/11,09:36:15,05,09,1, 11.9,1,1, 3.636, 10465.841, 327.661, 52774.631 23/04/11,09:36:15,06,09,1, 11.9,1,1, 3.636, 10465.843, 327.683, 52774.628 23/04/11,09:36:15,07,09,1, 11.9,1,1, 3.636, 10465.822, 327.634, 52774.605 23/04/11,09:36:15,08,09,1, 11.9,1,1, 3.636, 10465.800, 327.579, 52774.554 23/04/11,09:36:15,09,09,1, 11.9,1,1, 3.636, 10465.810, 327.602, 52774.584 23/04/11,09:36:15,10,09,1, 11.9,1,1, 3.636, 10465.815, 327.666, 52774.618 23/04/11,09:36:15,11,09,1, 11.9,1,1, 3.636, 10465.805, 327.684, 52774.451 23/04/11,09:36:15,12,09,1, 11.9,1,1, 3.636, 10465.763, 327.642, 52774.603 23/04/11,09:36:15,13,09,1, 11.9,1,1, 3.636, 10465.768, 327.589, 52774.585 23/04/11,09:36:15,14,09,1, 11.9,1,1, 3.636, 10465.774, 327.584, 52774.609 23/04/11,09:36:15,15,09,1, 11.9,1,1, 3.636, 10465.800, 327.653, 52774.661 23/04/11,09:36:15,16,09,1, 11.9,1,1, 3.636, 10465.792, 327.679, 52774.668 23/04/11,09:36:15,17,09,1, 11.9,1,1, 3.636, 10465.783, 327.671, 52774.619 23/04/11,09:36:15,18,09,1, 11.9,1,1, 3.636, 10465.737, 327.579, 52774.618 23/04/11,09:36:15,19,09,1, 11.9,1,1, 3.636, 10465.762, 327.585, 52774.548 23/04/11,09:36:16,00,09,1, 11.9,1,1, 3.631, 10465.760, 327.585, 52774.548 23/04/11,09:36:16,01,09,1, 11.9,1,1, 3.631, 10465.765, 327.681, 52774.626 23/04/11,09:36:16,02,09,1, 11.9,1,1, 3.631, 10465.748, 327.645, 52774.637 23/04/11,09:36:16,03,09,1, 11.9,1,1, 3.631, 10465.730, 327.614, 52774.598 23/04/11,09:36:16,04,09,1, 11.9,1,1, 3.631, 10465.753, 327.590, 52774.601 23/04/11,09:36:16,05,09,1, 11.9,1,1, 3.631, 10465.738, 327.671, 52774.644 23/04/11,09:36:16,06,09,1, 11.9,1,1, 3.631, 10465.739, 327.697, 52774.658 23/04/11,09:36:16,07,09,1, 11.9,1,1, 3.631, 10465.737, 327.657, 52774.624 23/04/11,09:36:16,08,09,1, 11.9,1,1, 3.631, 10465.722, 327.616, 52774.586 23/04/11,09:36:16,09,09,1, 11.9,1,1, 3.631, 10465.716, 327.605, 52774.579 23/04/11,09:36:16,10,09,1, 11.9,1,1, 3.631, 10465.706, 327.658, 52774.631 23/04/11,09:36:16,11,09,1, 11.9,1,1, 3.631, 10465.738, 327.706, 52774.641 23/04/11,09:36:16,12,09,1, 11.9,1,1, 3.631, 10465.711, 327.637, 52774.628 23/04/11,09:36:16,13,09,1, 11.9,1,1, 3.631, 10465.708, 327.601, 52774.602 23/04/11,09:36:16,14,09,1, 11.9,1,1, 3.631, 10465.703, 327.622, 52774.689 23/04/11,09:36:16,15,09,1, 11.9,1,1, 3.631, 10465.725, 327.675, 52774.555 23/04/11,09:36:16,16,09,1, 11.9,1,1, 3.631, 10465.703, 327.701, 52774.669 23/04/11,09:36:16,17,09,1, 11.9,1,1, 3.631, 10465.674, 327.664, 52774.619 23/04/11,09:36:16,18,09,1, 11.9,1,1, 3.631, 10465.660, 327.596, 52774.591 23/04/11,09:36:16,19,09,1, 11.9,1,1, 3.631, 10465.656, 327.595, 52774.589 23/04/11,09:36:17,00,09,1, 11.9,1,1, 3.628, 10465.652, 327.595, 52774.589 23/04/11,09:36:17,01,09,1, 11.9,1,1, 3.628, 10465.670, 327.679, 52774.679 23/04/11,09:36:17,02,09,1, 11.9,1,1, 3.628, 10465.650, 327.648, 52774.670 23/04/11,09:36:17,03,09,1, 11.9,1,1, 3.628, 10465.648, 327.591, 52774.622 23/04/11,09:36:17,04,09,1, 11.9,1,1, 3.628, 10465.645, 327.571, 52774.608 23/04/11,09:36:17,05,09,1, 11.9,1,1, 3.628, 10465.654, 327.638, 52774.630 23/04/11,09:36:17,06,09,1, 11.9,1,1, 3.628, 10465.653, 327.681, 52774.652 23/04/11,09:36:17,07,09,1, 11.9,1,1, 3.628, 10465.637, 327.670, 52774.654 23/04/11,09:36:17,08,09,1, 11.9,1,1, 3.628, 10465.631, 327.612, 52774.631 23/04/11,09:36:17,09,09,1, 11.9,1,1, 3.628, 10465.598, 327.602, 52774.619 23/04/11,09:36:17,10,09,1, 11.9,1,1, 3.628, 10465.635, 327.642, 52774.669 23/04/11,09:36:17,11,09,1, 11.9,1,1, 3.628, 10465.648, 327.687, 52774.704 23/04/11,09:36:17,12,09,1, 11.9,1,1, 3.628, 10465.628, 327.667, 52774.650 23/04/11,09:36:17,13,09,1, 11.9,1,1, 3.628, 10465.606, 327.564, 52774.626 23/04/11,09:36:17,14,09,1, 11.9,1,1, 3.628, 10465.607, 327.593, 52774.632 23/04/11,09:36:17,15,09,1, 11.9,1,1, 3.628, 10465.614, 327.665, 52774.674 23/04/11,09:36:17,16,09,1, 11.9,1,1, 3.628, 10465.632, 327.712, 52774.695 23/04/11,09:36:17,17,09,1, 11.9,1,1, 3.628, 10465.613, 327.669, 52774.682 23/04/11,09:36:17,18,09,1, 11.9,1,1, 3.628, 10465.575, 327.595, 52774.647 23/04/11,09:36:17,19,09,1, 11.9,1,1, 3.628, 10465.597, 327.594, 52774.657 23/04/11,09:36:18,00,09,1, 11.9,1,1, 3.638, 10465.593, 327.594, 52774.657 23/04/11,09:36:18,01,09,1, 11.9,1,1, 3.638, 10465.605, 327.683, 52774.734 23/04/11,09:36:18,02,09,1, 11.9,1,1, 3.638, 10465.582, 327.681, 52774.753 23/04/11,09:36:18,03,09,1, 11.9,1,1, 3.638, 10465.559, 327.628, 52774.660 23/04/11,09:36:18,04,09,1, 11.9,1,1, 3.638, 10465.565, 327.597, 52774.701 23/04/11,09:36:18,05,09,1, 11.9,1,1, 3.638, 10465.601, 327.636, 52774.681 23/04/11,09:36:18,06,09,1, 11.9,1,1, 3.638, 10465.589, 327.701, 52774.722 23/04/11,09:36:18,07,09,1, 11.9,1,1, 3.638, 10465.599, 327.679, 52774.718 23/04/11,09:36:18,08,09,1, 11.9,1,1, 3.638, 10465.532, 327.607, 52774.639 23/04/11,09:36:18,09,09,1, 11.9,1,1, 3.638, 10465.534, 327.579, 52774.616 23/04/11,09:36:18,10,09,1, 11.9,1,1, 3.638, 10465.556, 327.657, 52774.706 23/04/11,09:36:18,11,09,1, 11.9,1,1, 3.638, 10465.549, 327.718, 52774.733 23/04/11,09:36:18,12,09,1, 11.9,1,1, 3.638, 10465.555, 327.683, 52774.678 23/04/11,09:36:18,13,09,1, 11.9,1,1, 3.638, 10465.533, 327.622, 52774.680 23/04/11,09:36:18,14,09,1, 11.9,1,1, 3.638, 10465.550, 327.597, 52774.634 23/04/11,09:36:18,15,09,1, 11.9,1,1, 3.638, 10465.546, 327.689, 52774.682 23/04/11,09:36:18,16,09,1, 11.9,1,1, 3.638, 10465.546, 327.739, 52774.707 23/04/11,09:36:18,17,09,1, 11.9,1,1, 3.638, 10465.547, 327.686, 52774.674 23/04/11,09:36:18,18,09,1, 11.9,1,1, 3.638, 10465.492, 327.646, 52774.646 23/04/11,09:36:18,19,09,1, 11.9,1,1, 3.638, 10465.537, 327.614, 52774.661 23/04/11,09:36:19,00,09,1, 12.0,1,1, 3.634, 10465.535, 327.614, 52774.661 23/04/11,09:36:19,01,09,1, 12.0,1,1, 3.634, 10465.564, 327.749, 52774.740 23/04/11,09:36:19,02,09,1, 12.0,1,1, 3.634, 10465.549, 327.709, 52774.686 23/04/11,09:36:19,03,09,1, 12.0,1,1, 3.634, 10465.534, 327.643, 52774.653 23/04/11,09:36:19,04,09,1, 12.0,1,1, 3.634, 10465.526, 327.658, 52774.645 23/04/11,09:36:19,05,09,1, 12.0,1,1, 3.634, 10465.533, 327.734, 52774.698 23/04/11,09:36:19,06,09,1, 12.0,1,1, 3.634, 10465.532, 327.750, 52774.733 23/04/11,09:36:19,07,09,1, 12.0,1,1, 3.634, 10465.520, 327.729, 52774.717 23/04/11,09:36:19,08,09,1, 12.0,1,1, 3.634, 10465.512, 327.651, 52774.679 23/04/11,09:36:19,09,09,1, 12.0,1,1, 3.634, 10465.524, 327.669, 52774.693 23/04/11,09:36:19,10,09,1, 12.0,1,1, 3.634, 10465.520, 327.725, 52774.732 23/04/11,09:36:19,11,09,1, 12.0,1,1, 3.634, 10465.531, 327.804, 52774.732 23/04/11,09:36:19,12,09,1, 12.0,1,1, 3.634, 10465.522, 327.721, 52774.701 23/04/11,09:36:19,13,09,1, 12.0,1,1, 3.634, 10465.483, 327.650, 52774.631 23/04/11,09:36:19,14,09,1, 12.0,1,1, 3.634, 10465.497, 327.676, 52774.689 23/04/11,09:36:19,15,09,1, 12.0,1,1, 3.634, 10465.497, 327.748, 52774.717 23/04/11,09:36:19,16,09,1, 12.0,1,1, 3.634, 10465.511, 327.797, 52774.753 23/04/11,09:36:19,17,09,1, 12.0,1,1, 3.634, 10465.517, 327.726, 52774.734 23/04/11,09:36:19,18,09,1, 12.0,1,1, 3.634, 10465.476, 327.697, 52774.699 23/04/11,09:36:19,19,09,1, 12.0,1,1, 3.634, 10465.477, 327.705, 52774.702 23/04/11,09:36:20,00,09,1, 11.9,1,1, 3.637, 10465.477, 327.705, 52774.702 23/04/11,09:36:20,01,09,1, 11.9,1,1, 3.637, 10465.498, 327.803, 52774.773 23/04/11,09:36:20,02,09,1, 11.9,1,1, 3.637, 10465.491, 327.741, 52774.724 23/04/11,09:36:20,03,09,1, 11.9,1,1, 3.637, 10465.447, 327.702, 52774.676 23/04/11,09:36:20,04,09,1, 11.9,1,1, 3.637, 10465.472, 327.704, 52774.679 23/04/11,09:36:20,05,09,1, 11.9,1,1, 3.637, 10465.484, 327.771, 52774.770 23/04/11,09:36:20,06,09,1, 11.9,1,1, 3.637, 10465.481, 327.809, 52774.793 23/04/11,09:36:20,07,09,1, 11.9,1,1, 3.637, 10465.452, 327.753, 52774.727 23/04/11,09:36:20,08,09,1, 11.9,1,1, 3.637, 10465.446, 327.696, 52774.680 23/04/11,09:36:20,09,09,1, 11.9,1,1, 3.637, 10465.461, 327.720, 52774.748 23/04/11,09:36:20,10,09,1, 11.9,1,1, 3.637, 10465.470, 327.777, 52774.744 23/04/11,09:36:20,11,09,1, 11.9,1,1, 3.637, 10465.476, 327.799, 52774.768 23/04/11,09:36:20,12,09,1, 11.9,1,1, 3.637, 10465.434, 327.777, 52774.762 23/04/11,09:36:20,13,09,1, 11.9,1,1, 3.637, 10465.433, 327.707, 52774.663 23/04/11,09:36:20,14,09,1, 11.9,1,1, 3.637, 10465.491, 327.756, 52774.607 23/04/11,09:36:20,15,09,1, 11.9,1,1, 3.637, 10465.449, 327.817, 52774.783 23/04/11,09:36:20,16,09,1, 11.9,1,1, 3.637, 10465.457, 327.826, 52774.780 23/04/11,09:36:20,17,09,1, 11.9,1,1, 3.637, 10465.445, 327.770, 52774.735 23/04/11,09:36:20,18,09,1, 11.9,1,1, 3.637, 10465.432, 327.731, 52774.759 23/04/11,09:36:20,19,09,1, 11.9,1,1, 3.637, 10465.454, 327.772, 52774.754 23/04/11,09:36:21,00,09,1, 11.9,1,1, 3.633, 10465.451, 327.772, 52774.754 23/04/11,09:36:21,01,09,1, 11.9,1,1, 3.633, 10465.457, 327.840, 52774.774 23/04/11,09:36:21,02,09,1, 11.9,1,1, 3.633, 10465.434, 327.805, 52774.711 23/04/11,09:36:21,03,09,1, 11.9,1,1, 3.633, 10465.426, 327.758, 52774.732 23/04/11,09:36:21,04,09,1, 11.9,1,1, 3.633, 10465.440, 327.778, 52774.732 23/04/11,09:36:21,05,09,1, 11.9,1,1, 3.633, 10465.447, 327.865, 52774.805 23/04/11,09:36:21,06,09,1, 11.9,1,1, 3.633, 10465.443, 327.825, 52774.762 23/04/11,09:36:21,07,09,1, 11.9,1,1, 3.633, 10465.415, 327.768, 52774.765 23/04/11,09:36:21,08,09,1, 11.9,1,1, 3.633, 10465.411, 327.765, 52774.714 23/04/11,09:36:21,09,09,1, 11.9,1,1, 3.633, 10465.438, 327.827, 52774.749 23/04/11,09:36:21,10,09,1, 11.9,1,1, 3.633, 10465.452, 327.875, 52774.782 23/04/11,09:36:21,11,09,1, 11.9,1,1, 3.633, 10465.428, 327.841, 52774.761 23/04/11,09:36:21,12,09,1, 11.9,1,1, 3.633, 10465.416, 327.781, 52774.712 23/04/11,09:36:21,13,09,1, 11.9,1,1, 3.633, 10465.427, 327.782, 52774.727 23/04/11,09:36:21,14,09,1, 11.9,1,1, 3.633, 10465.434, 327.834, 52774.755 23/04/11,09:36:21,15,09,1, 11.9,1,1, 3.633, 10465.433, 327.893, 52774.810 23/04/11,09:36:21,16,09,1, 11.9,1,1, 3.633, 10465.398, 327.837, 52774.746 23/04/11,09:36:21,17,09,1, 11.9,1,1, 3.633, 10465.411, 327.763, 52774.696 23/04/11,09:36:21,18,09,1, 11.9,1,1, 3.633, 10465.434, 327.816, 52774.729 23/04/11,09:36:21,19,09,1, 11.9,1,1, 3.633, 10465.430, 327.871, 52774.757 23/04/11,09:36:22,00,09,1, 11.9,1,1, 3.635, 10465.426, 327.871, 52774.757 23/04/11,09:36:22,01,09,1, 11.9,1,1, 3.635, 10465.402, 327.856, 52774.750 23/04/11,09:36:22,02,09,1, 11.9,1,1, 3.635, 10465.382, 327.785, 52774.696 23/04/11,09:36:22,03,09,1, 11.9,1,1, 3.635, 10465.425, 327.811, 52774.743 23/04/11,09:36:22,04,09,1, 11.9,1,1, 3.635, 10465.443, 327.874, 52774.784 23/04/11,09:36:22,05,09,1, 11.9,1,1, 3.635, 10465.443, 327.902, 52774.787 23/04/11,09:36:22,06,09,1, 11.9,1,1, 3.635, 10465.400, 327.844, 52774.730 23/04/11,09:36:22,07,09,1, 11.9,1,1, 3.635, 10465.394, 327.807, 52774.698 23/04/11,09:36:22,08,09,1, 11.9,1,1, 3.635, 10465.442, 327.856, 52774.793 23/04/11,09:36:22,09,09,1, 11.9,1,1, 3.635, 10465.404, 327.905, 52774.771 23/04/11,09:36:22,10,09,1, 11.9,1,1, 3.635, 10465.433, 327.908, 52774.765 23/04/11,09:36:22,11,09,1, 11.9,1,1, 3.635, 10465.405, 327.859, 52774.747 23/04/11,09:36:22,12,09,1, 11.9,1,1, 3.635, 10465.401, 327.807, 52774.736 23/04/11,09:36:22,13,09,1, 11.9,1,1, 3.635, 10465.426, 327.856, 52774.791 23/04/11,09:36:22,14,09,1, 11.9,1,1, 3.635, 10465.431, 327.924, 52774.811 23/04/11,09:36:22,15,09,1, 11.9,1,1, 3.635, 10465.412, 327.909, 52774.803 23/04/11,09:36:22,16,09,1, 11.9,1,1, 3.635, 10465.370, 327.848, 52774.758 23/04/11,09:36:22,17,09,1, 11.9,1,1, 3.635, 10465.412, 327.832, 52774.777 23/04/11,09:36:22,18,09,1, 11.9,1,1, 3.635, 10465.400, 327.888, 52774.835 23/04/11,09:36:22,19,09,1, 11.9,1,1, 3.635, 10465.420, 327.934, 52774.863 23/04/11,09:36:23,00,09,1, 11.8,1,1, 3.633, 10465.418, 327.934, 52774.863 23/04/11,09:36:23,01,09,1, 11.8,1,1, 3.633, 10465.389, 327.863, 52774.766 23/04/11,09:36:23,02,09,1, 11.8,1,1, 3.633, 10465.411, 327.839, 52774.751 23/04/11,09:36:23,03,09,1, 11.8,1,1, 3.633, 10465.441, 327.905, 52774.829 23/04/11,09:36:23,04,09,1, 11.8,1,1, 3.633, 10465.414, 327.953, 52774.834 23/04/11,09:36:23,05,09,1, 11.8,1,1, 3.633, 10465.395, 327.889, 52774.767 23/04/11,09:36:23,06,09,1, 11.8,1,1, 3.633, 10465.403, 327.848, 52774.733 23/04/11,09:36:23,07,09,1, 11.8,1,1, 3.633, 10465.396, 327.847, 52774.763 23/04/11,09:36:23,08,09,1, 11.8,1,1, 3.633, 10465.425, 327.947, 52774.778 23/04/11,09:36:23,09,09,1, 11.8,1,1, 3.633, 10465.436, 327.968, 52774.817 23/04/11,09:36:23,10,09,1, 11.8,1,1, 3.633, 10465.393, 327.906, 52774.779 23/04/11,09:36:23,11,09,1, 11.8,1,1, 3.633, 10465.385, 327.890, 52774.744 23/04/11,09:36:23,12,09,1, 11.8,1,1, 3.633, 10465.404, 327.911, 52774.801 23/04/11,09:36:23,13,09,1, 11.8,1,1, 3.633, 10465.420, 327.966, 52774.844 23/04/11,09:36:23,14,09,1, 11.8,1,1, 3.633, 10465.435, 328.001, 52774.803 23/04/11,09:36:23,15,09,1, 11.8,1,1, 3.633, 10465.412, 327.916, 52774.738 23/04/11,09:36:23,16,09,1, 11.8,1,1, 3.633, 10465.404, 327.895, 52774.737 23/04/11,09:36:23,17,09,1, 11.8,1,1, 3.633, 10465.450, 327.943, 52774.775 23/04/11,09:36:23,18,09,1, 11.8,1,1, 3.633, 10465.445, 327.988, 52774.828 23/04/11,09:36:23,19,09,1, 11.8,1,1, 3.633, 10465.405, 327.988, 52774.821 23/04/11,09:36:24,00,09,1, 11.9,1,1, 3.633, 10465.401, 327.988, 52774.821 23/04/11,09:36:24,01,09,1, 11.9,1,1, 3.633, 10465.400, 327.907, 52774.767 23/04/11,09:36:24,02,09,1, 11.9,1,1, 3.633, 10465.416, 327.980, 52774.817 23/04/11,09:36:24,03,09,1, 11.9,1,1, 3.633, 10465.405, 328.006, 52774.825 23/04/11,09:36:24,04,09,1, 11.9,1,1, 3.633, 10465.423, 327.971, 52774.799 23/04/11,09:36:24,05,09,1, 11.9,1,1, 3.633, 10465.389, 327.880, 52774.761 23/04/11,09:36:24,06,09,1, 11.9,1,1, 3.633, 10465.403, 327.920, 52774.764 23/04/11,09:36:24,07,09,1, 11.9,1,1, 3.633, 10465.414, 327.976, 52774.846 23/04/11,09:36:24,08,09,1, 11.9,1,1, 3.633, 10465.430, 328.024, 52774.836 23/04/11,09:36:24,09,09,1, 11.9,1,1, 3.633, 10465.418, 327.974, 52774.798 23/04/11,09:36:24,10,09,1, 11.9,1,1, 3.633, 10465.424, 327.933, 52774.779 23/04/11,09:36:24,11,09,1, 11.9,1,1, 3.633, 10465.427, 327.948, 52774.780 23/04/11,09:36:24,12,09,1, 11.9,1,1, 3.633, 10465.446, 328.036, 52774.806 23/04/11,09:36:24,13,09,1, 11.9,1,1, 3.633, 10465.435, 328.037, 52774.847 23/04/11,09:36:24,14,09,1, 11.9,1,1, 3.633, 10465.396, 327.963, 52774.770 23/04/11,09:36:24,15,09,1, 11.9,1,1, 3.633, 10465.404, 327.925, 52774.779 23/04/11,09:36:24,16,09,1, 11.9,1,1, 3.633, 10465.414, 327.968, 52774.772 23/04/11,09:36:24,17,09,1, 11.9,1,1, 3.633, 10465.429, 328.049, 52774.834 23/04/11,09:36:24,18,09,1, 11.9,1,1, 3.633, 10465.411, 328.008, 52774.791 23/04/11,09:36:24,19,09,1, 11.9,1,1, 3.633, 10465.407, 327.949, 52774.726 23/04/11,09:36:25,00,09,1, 11.9,1,1, 3.633, 10465.401, 327.949, 52774.726 23/04/11,09:36:25,01,09,1, 11.9,1,1, 3.633, 10465.424, 328.028, 52774.806 23/04/11,09:36:25,02,09,1, 11.9,1,1, 3.633, 10465.433, 328.073, 52774.831 23/04/11,09:36:25,03,09,1, 11.9,1,1, 3.633, 10465.401, 327.999, 52774.803 23/04/11,09:36:25,04,09,1, 11.9,1,1, 3.633, 10465.394, 327.949, 52774.746 23/04/11,09:36:25,05,09,1, 11.9,1,1, 3.633, 10465.418, 327.980, 52774.762 23/04/11,09:36:25,06,09,1, 11.9,1,1, 3.633, 10465.435, 328.067, 52774.820 23/04/11,09:36:25,07,09,1, 11.9,1,1, 3.633, 10465.438, 328.078, 52774.847 23/04/11,09:36:25,08,09,1, 11.9,1,1, 3.633, 10465.420, 328.048, 52774.769 23/04/11,09:36:25,09,09,1, 11.9,1,1, 3.633, 10465.397, 327.975, 52774.749 23/04/11,09:36:25,10,09,1, 11.9,1,1, 3.633, 10465.415, 328.003, 52774.741 23/04/11,09:36:25,11,09,1, 11.9,1,1, 3.633, 10465.452, 328.079, 52774.834 23/04/11,09:36:25,12,09,1, 11.9,1,1, 3.633, 10465.425, 328.094, 52774.782 23/04/11,09:36:25,13,09,1, 11.9,1,1, 3.633, 10465.424, 328.018, 52774.754 23/04/11,09:36:25,14,09,1, 11.9,1,1, 3.633, 10465.412, 328.010, 52774.774 23/04/11,09:36:25,15,09,1, 11.9,1,1, 3.633, 10465.429, 328.064, 52774.790 23/04/11,09:36:25,16,09,1, 11.9,1,1, 3.633, 10465.434, 328.131, 52774.809 23/04/11,09:36:25,17,09,1, 11.9,1,1, 3.633, 10465.424, 328.061, 52774.761 23/04/11,09:36:25,18,09,1, 11.9,1,1, 3.633, 10465.422, 328.011, 52774.726 23/04/11,09:36:25,19,09,1, 11.9,1,1, 3.633, 10465.414, 328.060, 52774.784 23/04/11,09:36:26,00,09,1, 11.8,1,1, 3.631, 10465.410, 328.060, 52774.784 23/04/11,09:36:26,01,09,1, 11.8,1,1, 3.631, 10465.429, 328.111, 52774.811 23/04/11,09:36:26,02,09,1, 11.8,1,1, 3.631, 10465.404, 328.070, 52774.759 23/04/11,09:36:26,03,09,1, 11.8,1,1, 3.631, 10465.424, 328.028, 52774.760 23/04/11,09:36:26,04,09,1, 11.8,1,1, 3.631, 10465.450, 328.098, 52774.813 23/04/11,09:36:26,05,09,1, 11.8,1,1, 3.631, 10465.452, 328.132, 52774.870 23/04/11,09:36:26,06,09,1, 11.8,1,1, 3.631, 10465.423, 328.120, 52774.809 23/04/11,09:36:26,07,09,1, 11.8,1,1, 3.631, 10465.423, 328.044, 52774.777 23/04/11,09:36:26,08,09,1, 11.8,1,1, 3.631, 10465.419, 328.054, 52774.798 23/04/11,09:36:26,09,09,1, 11.8,1,1, 3.631, 10465.445, 328.142, 52774.812 23/04/11,09:36:26,10,09,1, 11.8,1,1, 3.631, 10465.430, 328.156, 52774.814 23/04/11,09:36:26,11,09,1, 11.8,1,1, 3.631, 10465.434, 328.127, 52774.795 23/04/11,09:36:26,12,09,1, 11.8,1,1, 3.631, 10465.429, 328.068, 52774.768 23/04/11,09:36:26,13,09,1, 11.8,1,1, 3.631, 10465.449, 328.101, 52774.839 23/04/11,09:36:26,14,09,1, 11.8,1,1, 3.631, 10465.462, 328.180, 52774.826 23/04/11,09:36:26,15,09,1, 11.8,1,1, 3.631, 10465.436, 328.184, 52774.837 23/04/11,09:36:26,16,09,1, 11.8,1,1, 3.631, 10465.412, 328.103, 52774.793 23/04/11,09:36:26,17,09,1, 11.8,1,1, 3.631, 10465.414, 328.068, 52774.759 23/04/11,09:36:26,18,09,1, 11.8,1,1, 3.631, 10465.437, 328.127, 52774.881 23/04/11,09:36:26,19,09,1, 11.8,1,1, 3.631, 10465.453, 328.213, 52774.866 23/04/11,09:36:27,00,09,1, 11.9,1,1, 3.634, 10465.451, 328.213, 52774.866 23/04/11,09:36:27,01,09,1, 11.9,1,1, 3.634, 10465.412, 328.090, 52774.797 23/04/11,09:36:27,02,09,1, 11.9,1,1, 3.634, 10465.435, 328.100, 52774.801 23/04/11,09:36:27,03,09,1, 11.9,1,1, 3.634, 10465.465, 328.186, 52774.871 23/04/11,09:36:27,04,09,1, 11.9,1,1, 3.634, 10465.466, 328.247, 52774.844 23/04/11,09:36:27,05,09,1, 11.9,1,1, 3.634, 10465.475, 328.167, 52774.831 23/04/11,09:36:27,06,09,1, 11.9,1,1, 3.634, 10465.442, 328.105, 52774.786 23/04/11,09:36:27,07,09,1, 11.9,1,1, 3.634, 10465.473, 328.169, 52774.846 23/04/11,09:36:27,08,09,1, 11.9,1,1, 3.634, 10465.478, 328.230, 52774.842 23/04/11,09:36:27,09,09,1, 11.9,1,1, 3.634, 10465.458, 328.206, 52774.868 23/04/11,09:36:27,10,09,1, 11.9,1,1, 3.634, 10465.456, 328.172, 52774.834 23/04/11,09:36:27,11,09,1, 11.9,1,1, 3.634, 10465.455, 328.122, 52774.806 23/04/11,09:36:27,12,09,1, 11.9,1,1, 3.634, 10465.463, 328.203, 52774.803 23/04/11,09:36:27,13,09,1, 11.9,1,1, 3.634, 10465.487, 328.237, 52774.817 23/04/11,09:36:27,14,09,1, 11.9,1,1, 3.634, 10465.422, 328.208, 52774.895 23/04/11,09:36:27,15,09,1, 11.9,1,1, 3.634, 10465.437, 328.171, 52774.792 23/04/11,09:36:27,16,09,1, 11.9,1,1, 3.634, 10465.472, 328.173, 52774.837 23/04/11,09:36:27,17,09,1, 11.9,1,1, 3.634, 10465.466, 328.241, 52774.873 23/04/11,09:36:27,18,09,1, 11.9,1,1, 3.634, 10465.489, 328.264, 52774.864 23/04/11,09:36:27,19,09,1, 11.9,1,1, 3.634, 10465.446, 328.210, 52774.818 23/04/11,09:36:28,00,09,1, 11.8,1,1, 3.634, 10465.443, 328.210, 52774.818 23/04/11,09:36:28,01,09,1, 11.8,1,1, 3.634, 10465.488, 328.228, 52774.828 23/04/11,09:36:28,02,09,1, 11.8,1,1, 3.634, 10465.480, 328.253, 52774.848 23/04/11,09:36:28,03,09,1, 11.8,1,1, 3.634, 10465.476, 328.250, 52774.868 23/04/11,09:36:28,04,09,1, 11.8,1,1, 3.634, 10465.463, 328.159, 52774.825 23/04/11,09:36:28,05,09,1, 11.8,1,1, 3.634, 10465.481, 328.181, 52774.853 23/04/11,09:36:28,06,09,1, 11.8,1,1, 3.634, 10465.496, 328.281, 52774.882 23/04/11,09:36:28,07,09,1, 11.8,1,1, 3.634, 10465.504, 328.269, 52774.920 23/04/11,09:36:28,08,09,1, 11.8,1,1, 3.634, 10465.456, 328.218, 52774.821 23/04/11,09:36:28,09,09,1, 11.8,1,1, 3.634, 10465.466, 328.186, 52774.807 23/04/11,09:36:28,10,09,1, 11.8,1,1, 3.634, 10465.486, 328.217, 52774.823 23/04/11,09:36:28,11,09,1, 11.8,1,1, 3.634, 10465.497, 328.289, 52774.866 23/04/11,09:36:28,12,09,1, 11.8,1,1, 3.634, 10465.512, 328.285, 52774.893 23/04/11,09:36:28,13,09,1, 11.8,1,1, 3.634, 10465.490, 328.221, 52774.821 23/04/11,09:36:28,14,09,1, 11.8,1,1, 3.634, 10465.490, 328.190, 52774.816 23/04/11,09:36:28,15,09,1, 11.8,1,1, 3.634, 10465.518, 328.255, 52774.851 23/04/11,09:36:28,16,09,1, 11.8,1,1, 3.634, 10465.506, 328.297, 52774.881 23/04/11,09:36:28,17,09,1, 11.8,1,1, 3.634, 10465.516, 328.280, 52774.861 23/04/11,09:36:28,18,09,1, 11.8,1,1, 3.634, 10465.506, 328.191, 52774.807 23/04/11,09:36:28,19,09,1, 11.8,1,1, 3.634, 10465.511, 328.219, 52774.816 23/04/11,09:36:29,00,09,1, 11.8,1,1, 3.633, 10465.510, 328.219, 52774.816 23/04/11,09:36:29,01,09,1, 11.8,1,1, 3.633, 10465.514, 328.327, 52774.889 23/04/11,09:36:29,02,09,1, 11.8,1,1, 3.633, 10465.492, 328.269, 52774.825 23/04/11,09:36:29,03,09,1, 11.8,1,1, 3.633, 10465.502, 328.205, 52774.840 23/04/11,09:36:29,04,09,1, 11.8,1,1, 3.633, 10465.487, 328.265, 52774.842 23/04/11,09:36:29,05,09,1, 11.8,1,1, 3.633, 10465.528, 328.349, 52774.860 23/04/11,09:36:29,06,09,1, 11.8,1,1, 3.633, 10465.516, 328.312, 52774.869 23/04/11,09:36:29,07,09,1, 11.8,1,1, 3.633, 10465.510, 328.264, 52774.789 23/04/11,09:36:29,08,09,1, 11.8,1,1, 3.633, 10465.527, 328.259, 52774.807 23/04/11,09:36:29,09,09,1, 11.8,1,1, 3.633, 10465.542, 328.337, 52774.845 23/04/11,09:36:29,10,09,1, 11.8,1,1, 3.633, 10465.538, 328.367, 52774.899 23/04/11,09:36:29,11,09,1, 11.8,1,1, 3.633, 10465.550, 328.296, 52774.861 23/04/11,09:36:29,12,09,1, 11.8,1,1, 3.633, 10465.515, 328.245, 52774.847 23/04/11,09:36:29,13,09,1, 11.8,1,1, 3.633, 10465.551, 328.299, 52774.885 23/04/11,09:36:29,14,09,1, 11.8,1,1, 3.633, 10465.564, 328.355, 52774.902 23/04/11,09:36:29,15,09,1, 11.8,1,1, 3.633, 10465.552, 328.337, 52774.859 23/04/11,09:36:29,16,09,1, 11.8,1,1, 3.633, 10465.546, 328.267, 52774.845 23/04/11,09:36:29,17,09,1, 11.8,1,1, 3.633, 10465.519, 328.269, 52774.859 23/04/11,09:36:29,18,09,1, 11.8,1,1, 3.633, 10465.556, 328.351, 52774.894 23/04/11,09:36:29,19,09,1, 11.8,1,1, 3.633, 10465.566, 328.400, 52774.915 23/04/11,09:36:30,00,09,1, 11.9,1,1, 3.634, 10465.560, 328.400, 52774.915 23/04/11,09:36:30,01,09,1, 11.9,1,1, 3.634, 10465.559, 328.276, 52774.824 23/04/11,09:36:30,02,09,1, 11.9,1,1, 3.634, 10465.546, 328.313, 52774.808 23/04/11,09:36:30,03,09,1, 11.9,1,1, 3.634, 10465.561, 328.374, 52774.903 23/04/11,09:36:30,04,09,1, 11.9,1,1, 3.634, 10465.548, 328.399, 52774.935 23/04/11,09:36:30,05,09,1, 11.9,1,1, 3.634, 10465.515, 328.297, 52774.874 23/04/11,09:36:30,06,09,1, 11.9,1,1, 3.634, 10465.551, 328.290, 52774.842 23/04/11,09:36:30,07,09,1, 11.9,1,1, 3.634, 10465.597, 328.375, 52774.868 23/04/11,09:36:30,08,09,1, 11.9,1,1, 3.634, 10465.585, 328.429, 52774.897 23/04/11,09:36:30,09,09,1, 11.9,1,1, 3.634, 10465.565, 328.369, 52774.839 23/04/11,09:36:30,10,09,1, 11.9,1,1, 3.634, 10465.544, 328.304, 52774.816 23/04/11,09:36:30,11,09,1, 11.9,1,1, 3.634, 10465.562, 328.330, 52774.866 23/04/11,09:36:30,12,09,1, 11.9,1,1, 3.634, 10465.578, 328.401, 52774.910 23/04/11,09:36:30,13,09,1, 11.9,1,1, 3.634, 10465.584, 328.419, 52774.916 23/04/11,09:36:30,14,09,1, 11.9,1,1, 3.634, 10465.544, 328.373, 52774.870 23/04/11,09:36:30,15,09,1, 11.9,1,1, 3.634, 10465.565, 328.325, 52774.819 23/04/11,09:36:30,16,09,1, 11.9,1,1, 3.634, 10465.588, 328.357, 52774.842 23/04/11,09:36:30,17,09,1, 11.9,1,1, 3.634, 10465.583, 328.436, 52774.905 23/04/11,09:36:30,18,09,1, 11.9,1,1, 3.634, 10465.580, 328.395, 52774.907 23/04/11,09:36:30,19,09,1, 11.9,1,1, 3.634, 10465.539, 328.336, 52774.843 23/04/11,09:36:31,00,09,1, 11.9,1,1, 3.635, 10465.535, 328.336, 52774.843 23/04/11,09:36:31,01,09,1, 11.9,1,1, 3.635, 10465.614, 328.427, 52774.894 23/04/11,09:36:31,02,09,1, 11.9,1,1, 3.635, 10465.617, 328.455, 52774.892 23/04/11,09:36:31,03,09,1, 11.9,1,1, 3.635, 10465.603, 328.391, 52774.870 23/04/11,09:36:31,04,09,1, 11.9,1,1, 3.635, 10465.609, 328.368, 52774.822 23/04/11,09:36:31,05,09,1, 11.9,1,1, 3.635, 10465.603, 328.396, 52774.864 23/04/11,09:36:31,06,09,1, 11.9,1,1, 3.635, 10465.622, 328.462, 52774.911 23/04/11,09:36:31,07,09,1, 11.9,1,1, 3.635, 10465.635, 328.432, 52774.916 23/04/11,09:36:31,08,09,1, 11.9,1,1, 3.635, 10465.626, 328.377, 52774.834 23/04/11,09:36:31,09,09,1, 11.9,1,1, 3.635, 10465.616, 328.364, 52774.838 23/04/11,09:36:31,10,09,1, 11.9,1,1, 3.635, 10465.624, 328.466, 52774.913 23/04/11,09:36:31,11,09,1, 11.9,1,1, 3.635, 10465.615, 328.490, 52774.915 23/04/11,09:36:31,12,09,1, 11.9,1,1, 3.635, 10465.609, 328.411, 52774.863 23/04/11,09:36:31,13,09,1, 11.9,1,1, 3.635, 10465.608, 328.364, 52774.802 23/04/11,09:36:31,14,09,1, 11.9,1,1, 3.635, 10465.641, 328.404, 52774.835 23/04/11,09:36:31,15,09,1, 11.9,1,1, 3.635, 10465.653, 328.483, 52774.871 23/04/11,09:36:31,16,09,1, 11.9,1,1, 3.635, 10465.662, 328.455, 52774.884 23/04/11,09:36:31,17,09,1, 11.9,1,1, 3.635, 10465.648, 328.377, 52774.812 23/04/11,09:36:31,18,09,1, 11.9,1,1, 3.635, 10465.624, 328.406, 52774.836 23/04/11,09:36:31,19,09,1, 11.9,1,1, 3.635, 10465.672, 328.440, 52774.882 23/04/11,09:36:32,00,09,1, 11.9,1,1, 3.640, 10465.668, 328.440, 52774.882 23/04/11,09:36:32,01,09,1, 11.9,1,1, 3.640, 10465.661, 328.438, 52774.855 23/04/11,09:36:32,02,09,1, 11.9,1,1, 3.640, 10465.634, 328.371, 52774.837 23/04/11,09:36:32,03,09,1, 11.9,1,1, 3.640, 10465.649, 328.442, 52774.857 23/04/11,09:36:32,04,09,1, 11.9,1,1, 3.640, 10465.660, 328.496, 52774.896 23/04/11,09:36:32,05,09,1, 11.9,1,1, 3.640, 10465.662, 328.485, 52774.883 23/04/11,09:36:32,06,09,1, 11.9,1,1, 3.640, 10465.661, 328.422, 52774.879 23/04/11,09:36:32,07,09,1, 11.9,1,1, 3.640, 10465.657, 328.411, 52774.872 23/04/11,09:36:32,08,09,1, 11.9,1,1, 3.640, 10465.674, 328.486, 52774.915 23/04/11,09:36:32,09,09,1, 11.9,1,1, 3.640, 10465.678, 328.529, 52774.866 23/04/11,09:36:32,10,09,1, 11.9,1,1, 3.640, 10465.662, 328.448, 52774.853 23/04/11,09:36:32,11,09,1, 11.9,1,1, 3.640, 10465.658, 328.423, 52774.850 23/04/11,09:36:32,12,09,1, 11.9,1,1, 3.640, 10465.679, 328.473, 52774.867 23/04/11,09:36:32,13,09,1, 11.9,1,1, 3.640, 10465.708, 328.524, 52774.934 23/04/11,09:36:32,14,09,1, 11.9,1,1, 3.640, 10465.688, 328.520, 52774.901 23/04/11,09:36:32,15,09,1, 11.9,1,1, 3.640, 10465.676, 328.448, 52774.847 23/04/11,09:36:32,16,09,1, 11.9,1,1, 3.640, 10465.675, 328.449, 52774.866 23/04/11,09:36:32,17,09,1, 11.9,1,1, 3.640, 10465.705, 328.525, 52774.887 23/04/11,09:36:32,18,09,1, 11.9,1,1, 3.640, 10465.697, 328.538, 52774.886 23/04/11,09:36:32,19,09,1, 11.9,1,1, 3.640, 10465.668, 328.478, 52774.837 23/04/11,09:36:33,00,09,1, 11.9,1,1, 3.643, 10465.660, 328.478, 52774.837 23/04/11,09:36:33,01,09,1, 11.9,1,1, 3.643, 10465.697, 328.493, 52774.876 23/04/11,09:36:33,02,09,1, 11.9,1,1, 3.643, 10465.721, 328.579, 52774.911 23/04/11,09:36:33,03,09,1, 11.9,1,1, 3.643, 10465.720, 328.542, 52774.882 23/04/11,09:36:33,04,09,1, 11.9,1,1, 3.643, 10465.699, 328.442, 52774.836 23/04/11,09:36:33,05,09,1, 11.9,1,1, 3.643, 10465.694, 328.484, 52774.860 23/04/11,09:36:33,06,09,1, 11.9,1,1, 3.643, 10465.724, 328.565, 52774.912 23/04/11,09:36:33,07,09,1, 11.9,1,1, 3.643, 10465.709, 328.591, 52774.898 23/04/11,09:36:33,08,09,1, 11.9,1,1, 3.643, 10465.699, 328.527, 52774.841 23/04/11,09:36:33,09,09,1, 11.9,1,1, 3.643, 10465.720, 328.452, 52774.816 23/04/11,09:36:33,10,09,1, 11.9,1,1, 3.643, 10465.717, 328.536, 52774.856 23/04/11,09:36:33,11,09,1, 11.9,1,1, 3.643, 10465.726, 328.572, 52774.872 23/04/11,09:36:33,12,09,1, 11.9,1,1, 3.643, 10465.700, 328.564, 52774.878 23/04/11,09:36:33,13,09,1, 11.9,1,1, 3.643, 10465.741, 328.498, 52774.838 23/04/11,09:36:33,14,09,1, 11.9,1,1, 3.643, 10465.741, 328.495, 52774.874 23/04/11,09:36:33,15,09,1, 11.9,1,1, 3.643, 10465.741, 328.591, 52774.883 23/04/11,09:36:33,16,09,1, 11.9,1,1, 3.643, 10465.726, 328.592, 52774.910 23/04/11,09:36:33,17,09,1, 11.9,1,1, 3.643, 10465.692, 328.554, 52775.145 23/04/11,09:36:33,18,09,1, 11.9,1,1, 3.643, 10465.717, 328.500, 52774.925 23/04/11,09:36:33,19,09,1, 11.9,1,1, 3.643, 10465.750, 328.564, 52774.896 23/04/11,09:36:34,00,09,1, 11.8,1,1, 3.638, 10465.744, 328.564, 52774.896 23/04/11,09:36:34,01,09,1, 11.8,1,1, 3.638, 10465.746, 328.571, 52774.900 23/04/11,09:36:34,02,09,1, 11.8,1,1, 3.638, 10465.721, 328.510, 52774.834 23/04/11,09:36:34,03,09,1, 11.8,1,1, 3.638, 10465.755, 328.523, 52774.707 23/04/11,09:36:34,04,09,1, 11.8,1,1, 3.638, 10465.822, 328.605, 52774.918 23/04/11,09:36:34,05,09,1, 11.8,1,1, 3.638, 10465.791, 328.602, 52774.869 23/04/11,09:36:34,06,09,1, 11.8,1,1, 3.638, 10465.761, 328.572, 52774.825 23/04/11,09:36:34,07,09,1, 11.8,1,1, 3.638, 10465.756, 328.505, 52774.826 23/04/11,09:36:34,08,09,1, 11.8,1,1, 3.638, 10465.760, 328.577, 52774.873 23/04/11,09:36:34,09,09,1, 11.8,1,1, 3.638, 10465.797, 328.646, 52774.909 23/04/11,09:36:34,10,09,1, 11.8,1,1, 3.638, 10465.751, 328.612, 52774.866 23/04/11,09:36:34,11,09,1, 11.8,1,1, 3.638, 10465.727, 328.530, 52774.833 23/04/11,09:36:34,12,09,1, 11.8,1,1, 3.638, 10465.773, 328.564, 52774.837 23/04/11,09:36:34,13,09,1, 11.8,1,1, 3.638, 10465.778, 328.638, 52774.891 23/04/11,09:36:34,14,09,1, 11.8,1,1, 3.638, 10465.775, 328.641, 52774.884 23/04/11,09:36:34,15,09,1, 11.8,1,1, 3.638, 10465.793, 328.586, 52774.876 23/04/11,09:36:34,16,09,1, 11.8,1,1, 3.638, 10465.752, 328.541, 52774.831 23/04/11,09:36:34,17,09,1, 11.8,1,1, 3.638, 10465.783, 328.618, 52774.880 23/04/11,09:36:34,18,09,1, 11.8,1,1, 3.638, 10465.814, 328.671, 52774.946 23/04/11,09:36:34,19,09,1, 11.8,1,1, 3.638, 10465.779, 328.630, 52774.898 23/04/11,09:36:35,00,09,1, 11.9,1,1, 3.634, 10465.777, 328.630, 52774.898 23/04/11,09:36:35,01,09,1, 11.9,1,1, 3.634, 10465.783, 328.614, 52774.861 23/04/11,09:36:35,02,09,1, 11.9,1,1, 3.634, 10465.807, 328.648, 52774.907 23/04/11,09:36:35,03,09,1, 11.9,1,1, 3.634, 10465.801, 328.653, 52774.866 23/04/11,09:36:35,04,09,1, 11.9,1,1, 3.634, 10465.780, 328.583, 52774.838 23/04/11,09:36:35,05,09,1, 11.9,1,1, 3.634, 10465.795, 328.588, 52774.818 23/04/11,09:36:35,06,09,1, 11.9,1,1, 3.634, 10465.808, 328.660, 52774.892 23/04/11,09:36:35,07,09,1, 11.9,1,1, 3.634, 10465.804, 328.656, 52774.901 23/04/11,09:36:35,08,09,1, 11.9,1,1, 3.634, 10465.787, 328.660, 52774.830 23/04/11,09:36:35,09,09,1, 11.9,1,1, 3.634, 10465.796, 328.596, 52774.838 23/04/11,09:36:35,10,09,1, 11.9,1,1, 3.634, 10465.785, 328.640, 52774.800 23/04/11,09:36:35,11,09,1, 11.9,1,1, 3.634, 10465.827, 328.733, 52774.893 23/04/11,09:36:35,12,09,1, 11.9,1,1, 3.634, 10465.834, 328.700, 52774.892 23/04/11,09:36:35,13,09,1, 11.9,1,1, 3.634, 10465.784, 328.640, 52774.828 23/04/11,09:36:35,14,09,1, 11.9,1,1, 3.634, 10465.822, 328.591, 52774.795 23/04/11,09:36:35,15,09,1, 11.9,1,1, 3.634, 10465.827, 328.686, 52774.888 23/04/11,09:36:35,16,09,1, 11.9,1,1, 3.634, 10465.835, 328.733, 52774.925 23/04/11,09:36:35,17,09,1, 11.9,1,1, 3.634, 10465.832, 328.676, 52774.852 23/04/11,09:36:35,18,09,1, 11.9,1,1, 3.634, 10465.804, 328.630, 52774.827 23/04/11,09:36:35,19,09,1, 11.9,1,1, 3.634, 10465.852, 328.682, 52774.883 23/04/11,09:36:36,00,09,1, 12.0,1,1, 3.636, 10465.844, 328.682, 52774.883 23/04/11,09:36:36,01,09,1, 12.0,1,1, 3.636, 10465.868, 328.712, 52774.891 23/04/11,09:36:36,02,09,1, 12.0,1,1, 3.636, 10465.846, 328.665, 52774.694 23/04/11,09:36:36,03,09,1, 12.0,1,1, 3.636, 10465.872, 328.672, 52774.847 23/04/11,09:36:36,04,09,1, 12.0,1,1, 3.636, 10465.888, 328.730, 52774.899 23/04/11,09:36:36,05,09,1, 12.0,1,1, 3.636, 10465.881, 328.753, 52774.932 23/04/11,09:36:36,06,09,1, 12.0,1,1, 3.636, 10465.860, 328.688, 52774.887 23/04/11,09:36:36,07,09,1, 12.0,1,1, 3.636, 10465.856, 328.661, 52774.872 23/04/11,09:36:36,08,09,1, 12.0,1,1, 3.636, 10465.893, 328.708, 52774.922 23/04/11,09:36:36,09,09,1, 12.0,1,1, 3.636, 10465.909, 328.772, 52774.928 23/04/11,09:36:36,10,09,1, 12.0,1,1, 3.636, 10465.893, 328.760, 52774.910 23/04/11,09:36:36,11,09,1, 12.0,1,1, 3.636, 10465.842, 328.670, 52774.805 23/04/11,09:36:36,12,09,1, 12.0,1,1, 3.636, 10465.870, 328.699, 52774.857 23/04/11,09:36:36,13,09,1, 12.0,1,1, 3.636, 10465.905, 328.786, 52774.916 23/04/11,09:36:36,14,09,1, 12.0,1,1, 3.636, 10465.905, 328.787, 52774.899 23/04/11,09:36:36,15,09,1, 12.0,1,1, 3.636, 10465.874, 328.729, 52774.888 23/04/11,09:36:36,16,09,1, 12.0,1,1, 3.636, 10465.893, 328.701, 52774.838 23/04/11,09:36:36,17,09,1, 12.0,1,1, 3.636, 10465.908, 328.761, 52774.883 23/04/11,09:36:36,18,09,1, 12.0,1,1, 3.636, 10465.919, 328.810, 52774.934 23/04/11,09:36:36,19,09,1, 12.0,1,1, 3.636, 10465.878, 328.755, 52774.901 23/04/11,09:36:37,00,09,1, 11.9,1,1, 3.637, 10465.877, 328.755, 52774.901 23/04/11,09:36:37,01,09,1, 11.9,1,1, 3.637, 10465.909, 328.729, 52774.921 23/04/11,09:36:37,02,09,1, 11.9,1,1, 3.637, 10465.928, 328.798, 52774.937 23/04/11,09:36:37,03,09,1, 11.9,1,1, 3.637, 10465.915, 328.783, 52774.905 23/04/11,09:36:37,04,09,1, 11.9,1,1, 3.637, 10465.879, 328.709, 52774.872 23/04/11,09:36:37,05,09,1, 11.9,1,1, 3.637, 10465.926, 328.714, 52774.873 23/04/11,09:36:37,06,09,1, 11.9,1,1, 3.637, 10465.933, 328.773, 52774.879 23/04/11,09:36:37,07,09,1, 11.9,1,1, 3.637, 10465.938, 328.808, 52774.930 23/04/11,09:36:37,08,09,1, 11.9,1,1, 3.637, 10465.935, 328.739, 52774.883 23/04/11,09:36:37,09,09,1, 11.9,1,1, 3.637, 10465.939, 328.697, 52774.847 23/04/11,09:36:37,10,09,1, 11.9,1,1, 3.637, 10465.936, 328.758, 52774.903 23/04/11,09:36:37,11,09,1, 11.9,1,1, 3.637, 10465.953, 328.814, 52774.945 23/04/11,09:36:37,12,09,1, 11.9,1,1, 3.637, 10465.933, 328.780, 52774.934 23/04/11,09:36:37,13,09,1, 11.9,1,1, 3.637, 10465.925, 328.746, 52774.836 23/04/11,09:36:37,14,09,1, 11.9,1,1, 3.637, 10465.945, 328.750, 52774.857 23/04/11,09:36:37,15,09,1, 11.9,1,1, 3.637, 10465.998, 328.820, 52774.942 23/04/11,09:36:37,16,09,1, 11.9,1,1, 3.637, 10465.982, 328.821, 52774.937 23/04/11,09:36:37,17,09,1, 11.9,1,1, 3.637, 10465.957, 328.757, 52774.890 23/04/11,09:36:37,18,09,1, 11.9,1,1, 3.637, 10465.968, 328.721, 52774.839 23/04/11,09:36:37,19,09,1, 11.9,1,1, 3.637, 10465.982, 328.807, 52774.912 23/04/11,09:36:38,00,10,1, 11.9,1,1, 3.639, 10465.977, 328.807, 52774.912 23/04/11,09:36:38,01,10,1, 11.9,1,1, 3.639, 10465.963, 328.795, 52774.857 23/04/11,09:36:38,02,10,1, 11.9,1,1, 3.639, 10465.978, 328.746, 52774.872 23/04/11,09:36:38,03,10,1, 11.9,1,1, 3.639, 10465.998, 328.777, 52774.869 23/04/11,09:36:38,04,10,1, 11.9,1,1, 3.639, 10466.029, 328.840, 52774.936 23/04/11,09:36:38,05,10,1, 11.9,1,1, 3.639, 10466.014, 328.838, 52774.930 23/04/11,09:36:38,06,10,1, 11.9,1,1, 3.639, 10465.991, 328.804, 52774.867 23/04/11,09:36:38,07,10,1, 11.9,1,1, 3.639, 10466.004, 328.778, 52774.884 23/04/11,09:36:38,08,10,1, 11.9,1,1, 3.639, 10466.018, 328.857, 52774.910 23/04/11,09:36:38,09,10,1, 11.9,1,1, 3.639, 10466.029, 328.875, 52774.911 23/04/11,09:36:38,10,10,1, 11.9,1,1, 3.639, 10466.008, 328.824, 52774.858 23/04/11,09:36:38,11,10,1, 11.9,1,1, 3.639, 10465.997, 328.802, 52774.876 23/04/11,09:36:38,12,10,1, 11.9,1,1, 3.639, 10466.051, 328.856, 52774.916 23/04/11,09:36:38,13,10,1, 11.9,1,1, 3.639, 10466.041, 328.914, 52774.932 23/04/11,09:36:38,14,10,1, 11.9,1,1, 3.639, 10466.026, 328.865, 52774.908 23/04/11,09:36:38,15,10,1, 11.9,1,1, 3.639, 10466.025, 328.778, 52774.826 23/04/11,09:36:38,16,10,1, 11.9,1,1, 3.639, 10466.032, 328.806, 52774.842 23/04/11,09:36:38,17,10,1, 11.9,1,1, 3.639, 10466.053, 328.923, 52774.932 23/04/11,09:36:38,18,10,1, 11.9,1,1, 3.639, 10466.045, 328.897, 52774.886 23/04/11,09:36:38,19,10,1, 11.9,1,1, 3.639, 10466.026, 328.820, 52774.852 23/04/11,09:36:39,00,09,1, 12.0,1,1, 3.634, 10466.019, 328.820, 52774.852 23/04/11,09:36:39,01,09,1, 12.0,1,1, 3.634, 10466.087, 328.863, 52774.906 23/04/11,09:36:39,02,09,1, 12.0,1,1, 3.634, 10466.084, 328.915, 52774.944 23/04/11,09:36:39,03,09,1, 12.0,1,1, 3.634, 10466.039, 328.860, 52774.858 23/04/11,09:36:39,04,09,1, 12.0,1,1, 3.634, 10466.029, 328.836, 52774.849 23/04/11,09:36:39,05,09,1, 12.0,1,1, 3.634, 10466.066, 328.895, 52774.863 23/04/11,09:36:39,06,09,1, 12.0,1,1, 3.634, 10466.094, 328.932, 52774.912 23/04/11,09:36:39,07,09,1, 12.0,1,1, 3.634, 10466.045, 328.893, 52774.879 23/04/11,09:36:39,08,09,1, 12.0,1,1, 3.634, 10466.059, 328.842, 52774.834 23/04/11,09:36:39,09,09,1, 12.0,1,1, 3.634, 10466.072, 328.894, 52774.917 23/04/11,09:36:39,10,09,1, 12.0,1,1, 3.634, 10466.101, 328.948, 52774.938 23/04/11,09:36:39,11,09,1, 12.0,1,1, 3.634, 10466.100, 328.915, 52774.917 23/04/11,09:36:39,12,09,1, 12.0,1,1, 3.634, 10466.071, 328.837, 52774.843 23/04/11,09:36:39,13,09,1, 12.0,1,1, 3.634, 10466.086, 328.866, 52774.905 23/04/11,09:36:39,14,09,1, 12.0,1,1, 3.634, 10466.130, 328.945, 52774.919 23/04/11,09:36:39,15,09,1, 12.0,1,1, 3.634, 10466.121, 328.950, 52774.898 23/04/11,09:36:39,16,09,1, 12.0,1,1, 3.634, 10466.095, 328.890, 52774.882 23/04/11,09:36:39,17,09,1, 12.0,1,1, 3.634, 10466.092, 328.843, 52774.864 23/04/11,09:36:39,18,09,1, 12.0,1,1, 3.634, 10466.118, 328.922, 52774.913 23/04/11,09:36:39,19,09,1, 12.0,1,1, 3.634, 10466.137, 328.989, 52774.947 23/04/11,09:36:40,00,09,1, 11.9,1,1, 3.637, 10466.136, 328.989, 52774.947 23/04/11,09:36:40,01,09,1, 11.9,1,1, 3.637, 10466.114, 328.874, 52774.870 23/04/11,09:36:40,02,09,1, 11.9,1,1, 3.637, 10466.115, 328.931, 52774.915 23/04/11,09:36:40,03,09,1, 11.9,1,1, 3.637, 10466.126, 328.982, 52774.942 23/04/11,09:36:40,04,09,1, 11.9,1,1, 3.637, 10466.119, 328.953, 52774.950 23/04/11,09:36:40,05,09,1, 11.9,1,1, 3.637, 10466.109, 328.898, 52774.892 23/04/11,09:36:40,06,09,1, 11.9,1,1, 3.637, 10466.134, 328.897, 52774.880 23/04/11,09:36:40,07,09,1, 11.9,1,1, 3.637, 10466.144, 328.998, 52774.953 23/04/11,09:36:40,08,09,1, 11.9,1,1, 3.637, 10466.147, 329.000, 52774.949 23/04/11,09:36:40,09,09,1, 11.9,1,1, 3.637, 10466.134, 328.933, 52774.909 23/04/11,09:36:40,10,09,1, 11.9,1,1, 3.637, 10466.132, 328.895, 52774.864 23/04/11,09:36:40,11,09,1, 11.9,1,1, 3.637, 10466.164, 328.944, 52774.931 23/04/11,09:36:40,12,09,1, 11.9,1,1, 3.637, 10466.177, 329.013, 52774.982 23/04/11,09:36:40,13,09,1, 11.9,1,1, 3.637, 10466.170, 329.002, 52774.930 23/04/11,09:36:40,14,09,1, 11.9,1,1, 3.637, 10466.138, 328.920, 52774.869 23/04/11,09:36:40,15,09,1, 11.9,1,1, 3.637, 10466.157, 328.943, 52774.890 23/04/11,09:36:40,16,09,1, 11.9,1,1, 3.637, 10466.208, 329.030, 52774.935 23/04/11,09:36:40,17,09,1, 11.9,1,1, 3.637, 10466.177, 329.004, 52774.942 23/04/11,09:36:40,18,09,1, 11.9,1,1, 3.637, 10466.164, 328.950, 52774.876 23/04/11,09:36:40,19,09,1, 11.9,1,1, 3.637, 10466.158, 328.944, 52774.903 23/04/11,09:36:41,00,09,1, 11.9,1,1, 3.639, 10466.152, 328.944, 52774.903 23/04/11,09:36:41,01,09,1, 11.9,1,1, 3.639, 10466.195, 329.029, 52774.958 23/04/11,09:36:41,02,09,1, 11.9,1,1, 3.639, 10466.183, 328.979, 52774.901 23/04/11,09:36:41,03,09,1, 11.9,1,1, 3.639, 10466.182, 328.968, 52774.912 23/04/11,09:36:41,04,09,1, 11.9,1,1, 3.639, 10466.220, 329.016, 52774.908 23/04/11,09:36:41,05,09,1, 11.9,1,1, 3.639, 10466.219, 329.048, 52774.955 23/04/11,09:36:41,06,09,1, 11.9,1,1, 3.639, 10466.213, 329.021, 52774.922 23/04/11,09:36:41,07,09,1, 11.9,1,1, 3.639, 10466.197, 328.959, 52774.912 23/04/11,09:36:41,08,09,1, 11.9,1,1, 3.639, 10466.227, 328.985, 52774.917 23/04/11,09:36:41,09,09,1, 11.9,1,1, 3.639, 10466.248, 329.087, 52774.983 23/04/11,09:36:41,10,09,1, 11.9,1,1, 3.639, 10466.211, 329.070, 52774.940 23/04/11,09:36:41,11,09,1, 11.9,1,1, 3.639, 10466.203, 328.985, 52774.885 23/04/11,09:36:41,12,09,1, 11.9,1,1, 3.639, 10466.226, 328.982, 52774.945 23/04/11,09:36:41,13,09,1, 11.9,1,1, 3.639, 10466.248, 329.060, 52774.931 23/04/11,09:36:41,14,09,1, 11.9,1,1, 3.639, 10466.237, 329.107, 52774.934 23/04/11,09:36:41,15,09,1, 11.9,1,1, 3.639, 10466.211, 329.049, 52774.916 23/04/11,09:36:41,16,09,1, 11.9,1,1, 3.639, 10466.223, 329.025, 52774.915 23/04/11,09:36:41,17,09,1, 11.9,1,1, 3.639, 10466.255, 329.097, 52774.961 23/04/11,09:36:41,18,09,1, 11.9,1,1, 3.639, 10466.250, 329.136, 52774.974 23/04/11,09:36:41,19,09,1, 11.9,1,1, 3.639, 10466.240, 329.069, 52774.931 23/04/11,09:36:42,00,09,1, 11.9,1,1, 3.641, 10466.236, 329.069, 52774.931 23/04/11,09:36:42,01,09,1, 11.9,1,1, 3.641, 10466.262, 329.083, 52774.930 23/04/11,09:36:42,02,09,1, 11.9,1,1, 3.641, 10466.271, 329.136, 52774.953 23/04/11,09:36:42,03,09,1, 11.9,1,1, 3.641, 10466.252, 329.096, 52775.246 23/04/11,09:36:42,04,09,1, 11.9,1,1, 3.641, 10466.267, 329.014, 52774.921 23/04/11,09:36:42,05,09,1, 11.9,1,1, 3.641, 10466.297, 329.052, 52774.913 23/04/11,09:36:42,06,09,1, 11.9,1,1, 3.641, 10466.305, 329.145, 52774.965 23/04/11,09:36:42,07,09,1, 11.9,1,1, 3.641, 10466.294, 329.143, 52774.980 23/04/11,09:36:42,08,09,1, 11.9,1,1, 3.641, 10466.271, 329.069, 52774.915 23/04/11,09:36:42,09,09,1, 11.9,1,1, 3.641, 10466.288, 329.071, 52774.921 23/04/11,09:36:42,10,09,1, 11.9,1,1, 3.641, 10466.316, 329.121, 52774.973 23/04/11,09:36:42,11,09,1, 11.9,1,1, 3.641, 10466.306, 329.174, 52774.981 23/04/11,09:36:42,12,09,1, 11.9,1,1, 3.641, 10466.285, 329.125, 52774.941 23/04/11,09:36:42,13,09,1, 11.9,1,1, 3.641, 10466.296, 329.061, 52774.909 23/04/11,09:36:42,14,09,1, 11.9,1,1, 3.641, 10466.318, 329.126, 52774.950 23/04/11,09:36:42,15,09,1, 11.9,1,1, 3.641, 10466.322, 329.184, 52774.966 23/04/11,09:36:42,16,09,1, 11.9,1,1, 3.641, 10466.315, 329.126, 52774.962 23/04/11,09:36:42,17,09,1, 11.9,1,1, 3.641, 10466.316, 329.062, 52774.936 23/04/11,09:36:42,18,09,1, 11.9,1,1, 3.641, 10466.331, 329.109, 52774.929 23/04/11,09:36:42,19,09,1, 11.9,1,1, 3.641, 10466.349, 329.194, 52775.005 23/04/11,09:36:43,00,09,1, 11.9,1,1, 3.641, 10466.344, 329.194, 52775.005 23/04/11,09:36:43,01,09,1, 11.9,1,1, 3.641, 10466.339, 329.102, 52774.906 23/04/11,09:36:43,02,09,1, 11.9,1,1, 3.641, 10466.327, 329.086, 52774.938 23/04/11,09:36:43,03,09,1, 11.9,1,1, 3.641, 10466.377, 329.170, 52775.040 23/04/11,09:36:43,04,09,1, 11.9,1,1, 3.641, 10466.381, 329.209, 52774.993 23/04/11,09:36:43,05,09,1, 11.9,1,1, 3.641, 10466.359, 329.144, 52774.941 23/04/11,09:36:43,06,09,1, 11.9,1,1, 3.641, 10466.353, 329.086, 52774.926 23/04/11,09:36:43,07,09,1, 11.9,1,1, 3.641, 10466.378, 329.146, 52774.932 23/04/11,09:36:43,08,09,1, 11.9,1,1, 3.641, 10466.395, 329.229, 52774.952 23/04/11,09:36:43,09,09,1, 11.9,1,1, 3.641, 10466.364, 329.161, 52774.948 23/04/11,09:36:43,10,09,1, 11.9,1,1, 3.641, 10466.381, 329.107, 52774.876 23/04/11,09:36:43,11,09,1, 11.9,1,1, 3.641, 10466.391, 329.171, 52774.953 23/04/11,09:36:43,12,09,1, 11.9,1,1, 3.641, 10466.413, 329.212, 52774.971 23/04/11,09:36:43,13,09,1, 11.9,1,1, 3.641, 10466.394, 329.215, 52774.960 23/04/11,09:36:43,14,09,1, 11.9,1,1, 3.641, 10466.401, 329.111, 52774.897 23/04/11,09:36:43,15,09,1, 11.9,1,1, 3.641, 10466.416, 329.149, 52774.921 23/04/11,09:36:43,16,09,1, 11.9,1,1, 3.641, 10466.424, 329.228, 52774.968 23/04/11,09:36:43,17,09,1, 11.9,1,1, 3.641, 10466.417, 329.226, 52774.974 23/04/11,09:36:43,18,09,1, 11.9,1,1, 3.641, 10466.409, 329.142, 52774.915 23/04/11,09:36:43,19,09,1, 11.9,1,1, 3.641, 10466.410, 329.148, 52774.902 23/04/11,09:36:44,00,09,1, 11.9,1,1, 3.645, 10466.403, 329.148, 52774.902 23/04/11,09:36:44,01,09,1, 11.9,1,1, 3.645, 10466.458, 329.254, 52774.973 23/04/11,09:36:44,02,09,1, 11.9,1,1, 3.645, 10466.405, 329.207, 52774.946 23/04/11,09:36:44,03,09,1, 11.9,1,1, 3.645, 10466.440, 329.148, 52774.929 23/04/11,09:36:44,04,09,1, 11.9,1,1, 3.645, 10466.456, 329.206, 52774.958 23/04/11,09:36:44,05,09,1, 11.9,1,1, 3.645, 10466.443, 329.269, 52774.956 23/04/11,09:36:44,06,09,1, 11.9,1,1, 3.645, 10466.432, 329.211, 52774.930 23/04/11,09:36:44,07,09,1, 11.9,1,1, 3.645, 10466.456, 329.152, 52774.928 23/04/11,09:36:44,08,09,1, 11.9,1,1, 3.645, 10466.461, 329.219, 52774.953 23/04/11,09:36:44,09,09,1, 11.9,1,1, 3.645, 10466.512, 329.277, 52774.971 23/04/11,09:36:44,10,09,1, 11.9,1,1, 3.645, 10466.489, 329.252, 52774.957 23/04/11,09:36:44,11,09,1, 11.9,1,1, 3.645, 10466.459, 329.169, 52774.902 23/04/11,09:36:44,12,09,1, 11.9,1,1, 3.645, 10466.485, 329.198, 52774.942 23/04/11,09:36:44,13,09,1, 11.9,1,1, 3.645, 10466.500, 329.310, 52775.008 23/04/11,09:36:44,14,09,1, 11.9,1,1, 3.645, 10466.509, 329.280, 52774.979 23/04/11,09:36:44,15,09,1, 11.9,1,1, 3.645, 10466.504, 329.211, 52774.932 23/04/11,09:36:44,16,09,1, 11.9,1,1, 3.645, 10466.497, 329.219, 52774.937 23/04/11,09:36:44,17,09,1, 11.9,1,1, 3.645, 10466.527, 329.293, 52774.959 23/04/11,09:36:44,18,09,1, 11.9,1,1, 3.645, 10466.516, 329.331, 52774.989 23/04/11,09:36:44,19,09,1, 11.9,1,1, 3.645, 10466.494, 329.255, 52774.941 23/04/11,09:36:45,00,09,1, 11.9,1,1, 3.639, 10466.486, 329.255, 52774.941 23/04/11,09:36:45,01,09,1, 11.9,1,1, 3.639, 10466.558, 329.257, 52774.985 23/04/11,09:36:45,02,09,1, 11.9,1,1, 3.639, 10466.601, 329.319, 52775.012 23/04/11,09:36:45,03,09,1, 11.9,1,1, 3.639, 10466.514, 329.260, 52774.958 23/04/11,09:36:45,04,09,1, 11.9,1,1, 3.639, 10466.544, 329.206, 52774.940 23/04/11,09:36:45,05,09,1, 11.9,1,1, 3.639, 10466.550, 329.256, 52774.986 23/04/11,09:36:45,06,09,1, 11.9,1,1, 3.639, 10466.551, 329.303, 52774.993 23/04/11,09:36:45,07,09,1, 11.9,1,1, 3.639, 10466.572, 329.292, 52774.961 23/04/11,09:36:45,08,09,1, 11.9,1,1, 3.639, 10466.534, 329.212, 52774.916 23/04/11,09:36:45,09,09,1, 11.9,1,1, 3.639, 10466.570, 329.267, 52774.970 23/04/11,09:36:45,10,09,1, 11.9,1,1, 3.639, 10466.607, 329.320, 52775.026 23/04/11,09:36:45,11,09,1, 11.9,1,1, 3.639, 10466.588, 329.315, 52774.981 23/04/11,09:36:45,12,09,1, 11.9,1,1, 3.639, 10466.585, 329.244, 52774.904 23/04/11,09:36:45,13,09,1, 11.9,1,1, 3.639, 10466.598, 329.259, 52774.916 23/04/11,09:36:45,14,09,1, 11.9,1,1, 3.639, 10466.625, 329.341, 52774.960 23/04/11,09:36:45,15,09,1, 11.9,1,1, 3.639, 10466.645, 329.321, 52775.002 23/04/11,09:36:45,16,09,1, 11.9,1,1, 3.639, 10466.601, 329.258, 52774.956 23/04/11,09:36:45,17,09,1, 11.9,1,1, 3.639, 10466.622, 329.228, 52774.929 23/04/11,09:36:45,18,09,1, 11.9,1,1, 3.639, 10466.639, 329.343, 52774.956 23/04/11,09:36:45,19,09,1, 11.9,1,1, 3.639, 10466.651, 329.363, 52775.007 23/04/11,09:36:46,00,09,1, 11.8,1,1, 3.641, 10466.645, 329.363, 52775.007 23/04/11,09:36:46,01,09,1, 11.8,1,1, 3.641, 10466.633, 329.250, 52774.907 23/04/11,09:36:46,02,09,1, 11.8,1,1, 3.641, 10466.661, 329.332, 52774.993 23/04/11,09:36:46,03,09,1, 11.8,1,1, 3.641, 10466.661, 329.408, 52775.028 23/04/11,09:36:46,04,09,1, 11.8,1,1, 3.641, 10466.676, 329.344, 52774.958 23/04/11,09:36:46,05,09,1, 11.8,1,1, 3.641, 10466.644, 329.266, 52774.911 23/04/11,09:36:46,06,09,1, 11.8,1,1, 3.641, 10466.681, 329.305, 52774.956 23/04/11,09:36:46,07,09,1, 11.8,1,1, 3.641, 10466.696, 329.376, 52774.996 23/04/11,09:36:46,08,09,1, 11.8,1,1, 3.641, 10466.674, 329.331, 52774.958 23/04/11,09:36:46,09,09,1, 11.8,1,1, 3.641, 10466.675, 329.285, 52774.910 23/04/11,09:36:46,10,09,1, 11.8,1,1, 3.641, 10466.690, 329.315, 52774.931 23/04/11,09:36:46,11,09,1, 11.8,1,1, 3.641, 10466.699, 329.367, 52774.960 23/04/11,09:36:46,12,09,1, 11.8,1,1, 3.641, 10466.713, 329.362, 52774.950 23/04/11,09:36:46,13,09,1, 11.8,1,1, 3.641, 10466.686, 329.316, 52774.943 23/04/11,09:36:46,14,09,1, 11.8,1,1, 3.641, 10466.709, 329.310, 52774.908 23/04/11,09:36:46,15,09,1, 11.8,1,1, 3.641, 10466.723, 329.379, 52774.976 23/04/11,09:36:46,16,09,1, 11.8,1,1, 3.641, 10466.722, 329.386, 52774.953 23/04/11,09:36:46,17,09,1, 11.8,1,1, 3.641, 10466.684, 329.329, 52774.913 23/04/11,09:36:46,18,09,1, 11.8,1,1, 3.641, 10466.684, 329.298, 52774.873 23/04/11,09:36:46,19,09,1, 11.8,1,1, 3.641, 10466.769, 329.369, 52774.935 23/04/11,09:36:47,00,09,1, 11.9,1,1, 3.637, 10466.762, 329.369, 52774.935 23/04/11,09:36:47,01,09,1, 11.9,1,1, 3.637, 10466.763, 329.337, 52774.920 23/04/11,09:36:47,02,09,1, 11.9,1,1, 3.637, 10466.739, 329.299, 52774.869 23/04/11,09:36:47,03,09,1, 11.9,1,1, 3.637, 10466.757, 329.369, 52774.960 23/04/11,09:36:47,04,09,1, 11.9,1,1, 3.637, 10466.791, 329.422, 52774.924 23/04/11,09:36:47,05,09,1, 11.9,1,1, 3.637, 10466.784, 329.376, 52774.903 23/04/11,09:36:47,06,09,1, 11.9,1,1, 3.637, 10466.757, 329.312, 52774.911 23/04/11,09:36:47,07,09,1, 11.9,1,1, 3.637, 10466.771, 329.366, 52774.937 23/04/11,09:36:47,08,09,1, 11.9,1,1, 3.637, 10466.799, 329.424, 52774.995 23/04/11,09:36:47,09,09,1, 11.9,1,1, 3.637, 10466.752, 329.405, 52775.035 23/04/11,09:36:47,10,09,1, 11.9,1,1, 3.637, 10466.756, 329.329, 52774.872 23/04/11,09:36:47,11,09,1, 11.9,1,1, 3.637, 10466.784, 329.364, 52774.941 23/04/11,09:36:47,12,09,1, 11.9,1,1, 3.637, 10466.818, 329.435, 52774.979 23/04/11,09:36:47,13,09,1, 11.9,1,1, 3.637, 10466.805, 329.417, 52774.931 23/04/11,09:36:47,14,09,1, 11.9,1,1, 3.637, 10466.781, 329.334, 52774.889 23/04/11,09:36:47,15,09,1, 11.9,1,1, 3.637, 10466.804, 329.352, 52774.908 23/04/11,09:36:47,16,09,1, 11.9,1,1, 3.637, 10466.838, 329.432, 52774.941 23/04/11,09:36:47,17,09,1, 11.9,1,1, 3.637, 10466.878, 329.419, 52774.817 23/04/11,09:36:47,18,09,1, 11.9,1,1, 3.637, 10466.819, 329.375, 52774.887 23/04/11,09:36:47,19,09,1, 11.9,1,1, 3.637, 10466.832, 329.335, 52774.903 23/04/11,09:36:48,00,08,1, 11.8,1,1, 3.643, 10466.828, 329.335, 52774.903 23/04/11,09:36:48,01,08,1, 11.8,1,1, 3.643, 10466.852, 329.435, 52774.931 23/04/11,09:36:48,02,08,1, 11.8,1,1, 3.643, 10466.856, 329.376, 52774.894 23/04/11,09:36:48,03,08,1, 11.8,1,1, 3.643, 10466.828, 329.341, 52774.909 23/04/11,09:36:48,04,08,1, 11.8,1,1, 3.643, 10466.856, 329.413, 52774.977 23/04/11,09:36:48,05,08,1, 11.8,1,1, 3.643, 10466.868, 329.460, 52774.962 23/04/11,09:36:48,06,08,1, 11.8,1,1, 3.643, 10466.860, 329.427, 52774.922 23/04/11,09:36:48,07,08,1, 11.8,1,1, 3.643, 10466.851, 329.351, 52774.898 23/04/11,09:36:48,08,08,1, 11.8,1,1, 3.643, 10466.883, 329.422, 52775.136 23/04/11,09:36:48,09,08,1, 11.8,1,1, 3.643, 10466.918, 329.458, 52774.958 23/04/11,09:36:48,10,08,1, 11.8,1,1, 3.643, 10466.899, 329.423, 52774.864 23/04/11,09:36:48,11,08,1, 11.8,1,1, 3.643, 10466.885, 329.361, 52774.886 23/04/11,09:36:48,12,08,1, 11.8,1,1, 3.643, 10466.898, 329.433, 52774.918 23/04/11,09:36:48,13,08,1, 11.8,1,1, 3.643, 10466.921, 329.473, 52774.967 23/04/11,09:36:48,14,08,1, 11.8,1,1, 3.643, 10466.887, 329.434, 52774.927 23/04/11,09:36:48,15,08,1, 11.8,1,1, 3.643, 10466.861, 329.380, 52774.871 23/04/11,09:36:48,16,08,1, 11.8,1,1, 3.643, 10466.906, 329.383, 52774.958 23/04/11,09:36:48,17,08,1, 11.8,1,1, 3.643, 10466.907, 329.469, 52774.973 23/04/11,09:36:48,18,08,1, 11.8,1,1, 3.643, 10466.901, 329.458, 52774.950 23/04/11,09:36:48,19,08,1, 11.8,1,1, 3.643, 10466.906, 329.404, 52774.914 23/04/11,09:36:49,00,08,1, 11.8,1,1, 3.638, 10466.903, 329.404, 52774.914 23/04/11,09:36:49,01,08,1, 11.8,1,1, 3.638, 10466.931, 329.492, 52774.992 23/04/11,09:36:49,02,08,1, 11.8,1,1, 3.638, 10466.923, 329.486, 52774.972 23/04/11,09:36:49,03,08,1, 11.8,1,1, 3.638, 10466.915, 329.406, 52774.922 23/04/11,09:36:49,04,08,1, 11.8,1,1, 3.638, 10466.898, 329.406, 52774.922 23/04/11,09:36:49,05,08,1, 11.8,1,1, 3.638, 10466.956, 329.484, 52774.958 23/04/11,09:36:49,06,08,1, 11.8,1,1, 3.638, 10466.927, 329.518, 52774.962 23/04/11,09:36:49,07,08,1, 11.8,1,1, 3.638, 10466.936, 329.428, 52774.893 23/04/11,09:36:49,08,08,1, 11.8,1,1, 3.638, 10466.940, 329.409, 52774.903 23/04/11,09:36:49,09,08,1, 11.8,1,1, 3.638, 10466.961, 329.485, 52774.969 23/04/11,09:36:49,10,08,1, 11.8,1,1, 3.638, 10466.948, 329.495, 52774.965 23/04/11,09:36:49,11,08,1, 11.8,1,1, 3.638, 10466.939, 329.456, 52774.875 23/04/11,09:36:49,12,08,1, 11.8,1,1, 3.638, 10466.971, 329.421, 52774.904 23/04/11,09:36:49,13,08,1, 11.8,1,1, 3.638, 10466.988, 329.488, 52774.911 23/04/11,09:36:49,14,08,1, 11.8,1,1, 3.638, 10466.984, 329.528, 52774.976 23/04/11,09:36:49,15,08,1, 11.8,1,1, 3.638, 10466.970, 329.470, 52774.891 23/04/11,09:36:49,16,08,1, 11.8,1,1, 3.638, 10466.939, 329.440, 52774.870 23/04/11,09:36:49,17,08,1, 11.8,1,1, 3.638, 10466.970, 329.505, 52774.918 23/04/11,09:36:49,18,08,1, 11.8,1,1, 3.638, 10466.984, 329.541, 52774.980 23/04/11,09:36:49,19,08,1, 11.8,1,1, 3.638, 10466.981, 329.469, 52774.884 23/04/11,09:36:50,00,08,1, 11.8,1,1, 3.639, 10466.979, 329.469, 52774.884 23/04/11,09:36:50,01,08,1, 11.8,1,1, 3.639, 10467.003, 329.508, 52774.940 23/04/11,09:36:50,02,08,1, 11.8,1,1, 3.639, 10467.006, 329.573, 52774.966 23/04/11,09:36:50,03,08,1, 11.8,1,1, 3.639, 10467.006, 329.500, 52774.905 23/04/11,09:36:50,04,08,1, 11.8,1,1, 3.639, 10466.994, 329.424, 52774.905 23/04/11,09:36:50,05,08,1, 11.8,1,1, 3.639, 10467.006, 329.502, 52774.933 23/04/11,09:36:50,06,08,1, 11.8,1,1, 3.639, 10467.026, 329.581, 52774.935 23/04/11,09:36:50,07,08,1, 11.8,1,1, 3.639, 10467.002, 329.532, 52774.906 23/04/11,09:36:50,08,08,1, 11.8,1,1, 3.639, 10466.997, 329.463, 52774.893 23/04/11,09:36:50,09,08,1, 11.8,1,1, 3.639, 10467.020, 329.491, 52774.920 23/04/11,09:36:50,10,08,1, 11.8,1,1, 3.639, 10467.043, 329.559, 52774.948 23/04/11,09:36:50,11,08,1, 11.8,1,1, 3.639, 10467.033, 329.517, 52774.921 23/04/11,09:36:50,12,08,1, 11.8,1,1, 3.639, 10467.019, 329.458, 52774.887 23/04/11,09:36:50,13,08,1, 11.8,1,1, 3.639, 10467.020, 329.528, 52774.956 23/04/11,09:36:50,14,08,1, 11.8,1,1, 3.639, 10467.057, 329.583, 52774.985 23/04/11,09:36:50,15,08,1, 11.8,1,1, 3.639, 10467.042, 329.520, 52774.956 23/04/11,09:36:50,16,08,1, 11.8,1,1, 3.639, 10467.032, 329.452, 52774.915 23/04/11,09:36:50,17,08,1, 11.8,1,1, 3.639, 10467.047, 329.521, 52774.968 23/04/11,09:36:50,18,08,1, 11.8,1,1, 3.639, 10467.084, 329.569, 52774.962 23/04/11,09:36:50,19,08,1, 11.8,1,1, 3.639, 10467.031, 329.538, 52774.967 23/04/11,09:36:51,00,08,1, 11.9,1,1, 3.636, 10467.029, 329.538, 52774.967 23/04/11,09:36:51,01,08,1, 11.9,1,1, 3.636, 10467.064, 329.511, 52774.943 23/04/11,09:36:51,02,08,1, 11.9,1,1, 3.636, 10467.070, 329.576, 52774.952 23/04/11,09:36:51,03,08,1, 11.9,1,1, 3.636, 10467.077, 329.547, 52774.935 23/04/11,09:36:51,04,08,1, 11.9,1,1, 3.636, 10467.063, 329.508, 52774.890 23/04/11,09:36:51,05,08,1, 11.9,1,1, 3.636, 10467.067, 329.527, 52774.899 23/04/11,09:36:51,06,08,1, 11.9,1,1, 3.636, 10467.069, 329.604, 52774.991 23/04/11,09:36:51,07,08,1, 11.9,1,1, 3.636, 10467.076, 329.560, 52774.929 23/04/11,09:36:51,08,08,1, 11.9,1,1, 3.636, 10467.072, 329.498, 52774.897 23/04/11,09:36:51,09,08,1, 11.9,1,1, 3.636, 10467.095, 329.552, 52774.950 23/04/11,09:36:51,10,08,1, 11.9,1,1, 3.636, 10467.088, 329.601, 52774.957 23/04/11,09:36:51,11,08,1, 11.9,1,1, 3.636, 10467.072, 329.587, 52774.934 23/04/11,09:36:51,12,08,1, 11.9,1,1, 3.636, 10467.067, 329.517, 52774.916 23/04/11,09:36:51,13,08,1, 11.9,1,1, 3.636, 10467.089, 329.533, 52774.928 23/04/11,09:36:51,14,08,1, 11.9,1,1, 3.636, 10467.113, 329.611, 52774.978 23/04/11,09:36:51,15,08,1, 11.9,1,1, 3.636, 10467.083, 329.593, 52774.928 23/04/11,09:36:51,16,08,1, 11.9,1,1, 3.636, 10467.067, 329.511, 52774.887 23/04/11,09:36:51,17,08,1, 11.9,1,1, 3.636, 10467.098, 329.568, 52774.951 23/04/11,09:36:51,18,08,1, 11.9,1,1, 3.636, 10467.136, 329.653, 52774.994 23/04/11,09:36:51,19,08,1, 11.9,1,1, 3.636, 10467.118, 329.618, 52774.959 23/04/11,09:36:52,00,08,1, 11.9,1,1, 3.637, 10467.112, 329.618, 52774.959 23/04/11,09:36:52,01,08,1, 11.9,1,1, 3.637, 10467.119, 329.554, 52774.935 23/04/11,09:36:52,02,08,1, 11.9,1,1, 3.637, 10467.133, 329.643, 52774.972 23/04/11,09:36:52,03,08,1, 11.9,1,1, 3.637, 10467.134, 329.623, 52774.951 23/04/11,09:36:52,04,08,1, 11.9,1,1, 3.637, 10467.108, 329.560, 52774.904 23/04/11,09:36:52,05,08,1, 11.9,1,1, 3.637, 10467.121, 329.566, 52774.932 23/04/11,09:36:52,06,08,1, 11.9,1,1, 3.637, 10467.144, 329.660, 52774.970 23/04/11,09:36:52,07,08,1, 11.9,1,1, 3.637, 10467.118, 329.626, 52774.973 23/04/11,09:36:52,08,08,1, 11.9,1,1, 3.637, 10467.092, 329.566, 52774.887 23/04/11,09:36:52,09,08,1, 11.9,1,1, 3.637, 10467.152, 329.570, 52774.928 23/04/11,09:36:52,10,08,1, 11.9,1,1, 3.637, 10467.165, 329.660, 52775.002 23/04/11,09:36:52,11,08,1, 11.9,1,1, 3.637, 10467.142, 329.664, 52774.955 23/04/11,09:36:52,12,08,1, 11.9,1,1, 3.637, 10467.123, 329.591, 52774.917 23/04/11,09:36:52,13,08,1, 11.9,1,1, 3.637, 10467.140, 329.596, 52774.914 23/04/11,09:36:52,14,08,1, 11.9,1,1, 3.637, 10467.160, 329.674, 52774.959 23/04/11,09:36:52,15,08,1, 11.9,1,1, 3.637, 10467.139, 329.658, 52774.996 23/04/11,09:36:52,16,08,1, 11.9,1,1, 3.637, 10467.146, 329.584, 52774.899 23/04/11,09:36:52,17,08,1, 11.9,1,1, 3.637, 10467.167, 329.563, 52774.922 23/04/11,09:36:52,18,08,1, 11.9,1,1, 3.637, 10467.187, 329.667, 52774.958 23/04/11,09:36:52,19,08,1, 11.9,1,1, 3.637, 10467.184, 329.653, 52774.965 23/04/11,09:36:53,00,08,1, 11.9,1,1, 3.639, 10467.179, 329.653, 52774.965 23/04/11,09:36:53,01,08,1, 11.9,1,1, 3.639, 10467.162, 329.609, 52774.919 23/04/11,09:36:53,02,08,1, 11.9,1,1, 3.639, 10467.198, 329.692, 52774.993 23/04/11,09:36:53,03,08,1, 11.9,1,1, 3.639, 10467.168, 329.664, 52774.985 23/04/11,09:36:53,04,08,1, 11.9,1,1, 3.639, 10467.177, 329.593, 52774.891 23/04/11,09:36:53,05,08,1, 11.9,1,1, 3.639, 10467.174, 329.626, 52774.926 23/04/11,09:36:53,06,08,1, 11.9,1,1, 3.639, 10467.182, 329.683, 52774.991 23/04/11,09:36:53,07,08,1, 11.9,1,1, 3.639, 10467.182, 329.665, 52774.966 23/04/11,09:36:53,08,08,1, 11.9,1,1, 3.639, 10467.168, 329.595, 52774.897 23/04/11,09:36:53,09,08,1, 11.9,1,1, 3.639, 10467.197, 329.645, 52774.940 23/04/11,09:36:53,10,08,1, 11.9,1,1, 3.639, 10467.222, 329.721, 52775.018 23/04/11,09:36:53,11,08,1, 11.9,1,1, 3.639, 10467.227, 329.714, 52774.973 23/04/11,09:36:53,12,08,1, 11.9,1,1, 3.639, 10467.202, 329.624, 52774.937 23/04/11,09:36:53,13,08,1, 11.9,1,1, 3.639, 10467.225, 329.637, 52774.940 23/04/11,09:36:53,14,08,1, 11.9,1,1, 3.639, 10467.232, 329.713, 52774.961 23/04/11,09:36:53,15,08,1, 11.9,1,1, 3.639, 10467.233, 329.693, 52774.976 23/04/11,09:36:53,16,08,1, 11.9,1,1, 3.639, 10467.212, 329.625, 52774.875 23/04/11,09:36:53,17,08,1, 11.9,1,1, 3.639, 10467.276, 329.648, 52774.835 23/04/11,09:36:53,18,08,1, 11.9,1,1, 3.639, 10467.235, 329.716, 52775.029 23/04/11,09:36:53,19,08,1, 11.9,1,1, 3.639, 10467.236, 329.706, 52775.016 23/04/11,09:36:54,00,09,1, 11.9,1,1, 3.640, 10467.229, 329.706, 52775.016 23/04/11,09:36:54,01,09,1, 11.9,1,1, 3.640, 10467.252, 329.638, 52774.925 23/04/11,09:36:54,02,09,1, 11.9,1,1, 3.640, 10467.270, 329.735, 52774.980 23/04/11,09:36:54,03,09,1, 11.9,1,1, 3.640, 10467.254, 329.723, 52774.994 23/04/11,09:36:54,04,09,1, 11.9,1,1, 3.640, 10467.284, 329.642, 52774.931 23/04/11,09:36:54,05,09,1, 11.9,1,1, 3.640, 10467.276, 329.662, 52774.944 23/04/11,09:36:54,06,09,1, 11.9,1,1, 3.640, 10467.294, 329.728, 52774.977 23/04/11,09:36:54,07,09,1, 11.9,1,1, 3.640, 10467.290, 329.733, 52774.986 23/04/11,09:36:54,08,09,1, 11.9,1,1, 3.640, 10467.270, 329.632, 52774.931 23/04/11,09:36:54,09,09,1, 11.9,1,1, 3.640, 10467.283, 329.666, 52774.937 23/04/11,09:36:54,10,09,1, 11.9,1,1, 3.640, 10467.312, 329.757, 52775.003 23/04/11,09:36:54,11,09,1, 11.9,1,1, 3.640, 10467.305, 329.725, 52774.989 23/04/11,09:36:54,12,09,1, 11.9,1,1, 3.640, 10467.289, 329.641, 52774.902 23/04/11,09:36:54,13,09,1, 11.9,1,1, 3.640, 10467.320, 329.665, 52774.956 23/04/11,09:36:54,14,09,1, 11.9,1,1, 3.640, 10467.308, 329.749, 52774.999 23/04/11,09:36:54,15,09,1, 11.9,1,1, 3.640, 10467.314, 329.744, 52774.973 23/04/11,09:36:54,16,09,1, 11.9,1,1, 3.640, 10467.281, 329.673, 52774.936 23/04/11,09:36:54,17,09,1, 11.9,1,1, 3.640, 10467.300, 329.681, 52774.942 23/04/11,09:36:54,18,09,1, 11.9,1,1, 3.640, 10467.338, 329.752, 52774.986 23/04/11,09:36:54,19,09,1, 11.9,1,1, 3.640, 10467.327, 329.789, 52774.989 23/04/11,09:36:55,00,08,1, 11.8,1,1, 3.640, 10467.321, 329.789, 52774.989 23/04/11,09:36:55,01,08,1, 11.8,1,1, 3.640, 10467.313, 329.694, 52774.932 23/04/11,09:36:55,02,08,1, 11.8,1,1, 3.640, 10467.361, 329.763, 52774.980 23/04/11,09:36:55,03,08,1, 11.8,1,1, 3.640, 10467.344, 329.786, 52775.070 23/04/11,09:36:55,04,08,1, 11.8,1,1, 3.640, 10467.307, 329.688, 52774.888 23/04/11,09:36:55,05,08,1, 11.8,1,1, 3.640, 10467.319, 329.696, 52775.023 23/04/11,09:36:55,06,08,1, 11.8,1,1, 3.640, 10467.330, 329.748, 52774.913 23/04/11,09:36:55,07,08,1, 11.8,1,1, 3.640, 10467.339, 329.827, 52774.988 23/04/11,09:36:55,08,08,1, 11.8,1,1, 3.640, 10467.338, 329.739, 52774.928 23/04/11,09:36:55,09,08,1, 11.8,1,1, 3.640, 10467.343, 329.675, 52774.912 23/04/11,09:36:55,10,08,1, 11.8,1,1, 3.640, 10467.350, 329.766, 52775.007 23/04/11,09:36:55,11,08,1, 11.8,1,1, 3.640, 10467.383, 329.805, 52775.006 23/04/11,09:36:55,12,08,1, 11.8,1,1, 3.640, 10467.365, 329.703, 52774.887 23/04/11,09:36:55,13,08,1, 11.8,1,1, 3.640, 10467.359, 329.714, 52774.917 23/04/11,09:36:55,14,08,1, 11.8,1,1, 3.640, 10467.395, 329.790, 52774.984 23/04/11,09:36:55,15,08,1, 11.8,1,1, 3.640, 10467.382, 329.802, 52774.968 23/04/11,09:36:55,16,08,1, 11.8,1,1, 3.640, 10467.375, 329.706, 52774.965 23/04/11,09:36:55,17,08,1, 11.8,1,1, 3.640, 10467.372, 329.701, 52774.939 23/04/11,09:36:55,18,08,1, 11.8,1,1, 3.640, 10467.409, 329.779, 52775.002 23/04/11,09:36:55,19,08,1, 11.8,1,1, 3.640, 10467.405, 329.797, 52774.990 23/04/11,09:36:56,00,08,1, 11.9,1,1, 3.639, 10467.404, 329.797, 52774.990 23/04/11,09:36:56,01,08,1, 11.9,1,1, 3.639, 10467.384, 329.718, 52774.953 23/04/11,09:36:56,02,08,1, 11.9,1,1, 3.639, 10467.416, 329.807, 52775.009 23/04/11,09:36:56,03,08,1, 11.9,1,1, 3.639, 10467.414, 329.802, 52774.982 23/04/11,09:36:56,04,08,1, 11.9,1,1, 3.639, 10467.380, 329.732, 52774.950 23/04/11,09:36:56,05,08,1, 11.9,1,1, 3.639, 10467.406, 329.730, 52774.896 23/04/11,09:36:56,06,08,1, 11.9,1,1, 3.639, 10467.433, 329.818, 52774.997 23/04/11,09:36:56,07,08,1, 11.9,1,1, 3.639, 10467.425, 329.830, 52775.011 23/04/11,09:36:56,08,08,1, 11.9,1,1, 3.639, 10467.424, 329.757, 52774.944 23/04/11,09:36:56,09,08,1, 11.9,1,1, 3.639, 10467.433, 329.745, 52774.940 23/04/11,09:36:56,10,08,1, 11.9,1,1, 3.639, 10467.440, 329.835, 52774.973 23/04/11,09:36:56,11,08,1, 11.9,1,1, 3.639, 10467.446, 329.842, 52774.980 23/04/11,09:36:56,12,08,1, 11.9,1,1, 3.639, 10467.414, 329.744, 52774.927 23/04/11,09:36:56,13,08,1, 11.9,1,1, 3.639, 10467.441, 329.758, 52774.952 23/04/11,09:36:56,14,08,1, 11.9,1,1, 3.639, 10467.457, 329.848, 52775.013 23/04/11,09:36:56,15,08,1, 11.9,1,1, 3.639, 10467.445, 329.850, 52775.014 23/04/11,09:36:56,16,08,1, 11.9,1,1, 3.639, 10467.435, 329.754, 52774.915 23/04/11,09:36:56,17,08,1, 11.9,1,1, 3.639, 10467.435, 329.779, 52774.939 23/04/11,09:36:56,18,08,1, 11.9,1,1, 3.639, 10467.462, 329.849, 52774.998 23/04/11,09:36:56,19,08,1, 11.9,1,1, 3.639, 10467.474, 329.809, 52774.984 23/04/11,09:36:57,00,08,1, 11.9,1,1, 3.645, 10467.471, 329.809, 52774.984 23/04/11,09:36:57,01,08,1, 11.9,1,1, 3.645, 10467.490, 329.806, 52774.995 23/04/11,09:36:57,02,08,1, 11.9,1,1, 3.645, 10467.478, 329.841, 52775.078 23/04/11,09:36:57,03,08,1, 11.9,1,1, 3.645, 10467.483, 329.828, 52775.103 23/04/11,09:36:57,04,08,1, 11.9,1,1, 3.645, 10467.483, 329.839, 52775.071 23/04/11,09:36:57,05,08,1, 11.9,1,1, 3.645, 10467.488, 329.820, 52775.068 23/04/11,09:36:57,06,08,1, 11.9,1,1, 3.645, 10467.471, 329.846, 52775.064 23/04/11,09:36:57,07,08,1, 11.9,1,1, 3.645, 10467.502, 329.827, 52775.079 23/04/11,09:36:57,08,08,1, 11.9,1,1, 3.645, 10467.497, 329.818, 52775.057 23/04/11,09:36:57,09,08,1, 11.9,1,1, 3.645, 10467.480, 329.825, 52775.052 23/04/11,09:36:57,10,08,1, 11.9,1,1, 3.645, 10467.502, 329.835, 52775.065 23/04/11,09:36:57,11,08,1, 11.9,1,1, 3.645, 10467.505, 329.831, 52775.052 23/04/11,09:36:57,12,08,1, 11.9,1,1, 3.645, 10467.500, 329.812, 52775.079 23/04/11,09:36:57,13,08,1, 11.9,1,1, 3.645, 10467.505, 329.813, 52775.090 23/04/11,09:36:57,14,08,1, 11.9,1,1, 3.645, 10467.535, 329.823, 52775.101 23/04/11,09:36:57,15,08,1, 11.9,1,1, 3.645, 10467.518, 329.827, 52775.082 23/04/11,09:36:57,16,08,1, 11.9,1,1, 3.645, 10467.535, 329.827, 52775.063 23/04/11,09:36:57,17,08,1, 11.9,1,1, 3.645, 10467.519, 329.845, 52775.063 23/04/11,09:36:57,18,08,1, 11.9,1,1, 3.645, 10467.520, 329.828, 52775.081 23/04/11,09:36:57,19,08,1, 11.9,1,1, 3.645, 10467.547, 329.821, 52775.048 23/04/11,09:36:58,00,08,1, 11.9,1,1, 3.642, 10467.546, 329.821, 52775.048 23/04/11,09:36:58,01,08,1, 11.9,1,1, 3.642, 10467.532, 329.848, 52775.067 23/04/11,09:36:58,02,08,1, 11.9,1,1, 3.642, 10467.527, 329.837, 52775.065 23/04/11,09:36:58,03,08,1, 11.9,1,1, 3.642, 10467.544, 329.854, 52775.080 23/04/11,09:36:58,04,08,1, 11.9,1,1, 3.642, 10467.553, 329.827, 52775.058 23/04/11,09:36:58,05,08,1, 11.9,1,1, 3.642, 10467.545, 329.831, 52775.050 23/04/11,09:36:58,06,08,1, 11.9,1,1, 3.642, 10467.553, 329.835, 52775.072 23/04/11,09:36:58,07,08,1, 11.9,1,1, 3.642, 10467.566, 329.850, 52775.059 23/04/11,09:36:58,08,08,1, 11.9,1,1, 3.642, 10467.548, 329.845, 52775.067 23/04/11,09:36:58,09,08,1, 11.9,1,1, 3.642, 10467.535, 329.805, 52775.058 23/04/11,09:36:58,10,08,1, 11.9,1,1, 3.642, 10467.554, 329.824, 52775.058 23/04/11,09:36:58,11,08,1, 11.9,1,1, 3.642, 10467.572, 329.859, 52775.089 23/04/11,09:36:58,12,08,1, 11.9,1,1, 3.642, 10467.578, 329.846, 52775.050 23/04/11,09:36:58,13,08,1, 11.9,1,1, 3.642, 10467.578, 329.831, 52775.103 23/04/11,09:36:58,14,08,1, 11.9,1,1, 3.642, 10467.592, 329.840, 52775.106 23/04/11,09:36:58,15,08,1, 11.9,1,1, 3.642, 10467.603, 329.837, 52775.071 23/04/11,09:36:58,16,08,1, 11.9,1,1, 3.642, 10467.580, 329.844, 52775.070 23/04/11,09:36:58,17,08,1, 11.9,1,1, 3.642, 10467.588, 329.877, 52775.069 23/04/11,09:36:58,18,08,1, 11.9,1,1, 3.642, 10467.611, 329.868, 52775.049 23/04/11,09:36:58,19,08,1, 11.9,1,1, 3.642, 10467.612, 329.851, 52775.077 23/04/11,09:36:59,00,09,1, 11.9,1,1, 3.643, 10467.604, 329.851, 52775.077 23/04/11,09:36:59,01,09,1, 11.9,1,1, 3.643, 10467.620, 329.839, 52775.101 23/04/11,09:36:59,02,09,1, 11.9,1,1, 3.643, 10467.601, 329.875, 52775.099 23/04/11,09:36:59,03,09,1, 11.9,1,1, 3.643, 10467.595, 329.862, 52775.098 23/04/11,09:36:59,04,09,1, 11.9,1,1, 3.643, 10467.588, 329.869, 52775.079 23/04/11,09:36:59,05,09,1, 11.9,1,1, 3.643, 10467.595, 329.884, 52775.076 23/04/11,09:36:59,06,09,1, 11.9,1,1, 3.643, 10467.619, 329.874, 52775.080 23/04/11,09:36:59,07,09,1, 11.9,1,1, 3.643, 10467.630, 329.848, 52775.101 23/04/11,09:36:59,08,09,1, 11.9,1,1, 3.643, 10467.622, 329.863, 52775.083 23/04/11,09:36:59,09,09,1, 11.9,1,1, 3.643, 10467.641, 329.870, 52775.076 23/04/11,09:36:59,10,09,1, 11.9,1,1, 3.643, 10467.629, 329.865, 52775.118 23/04/11,09:36:59,11,09,1, 11.9,1,1, 3.643, 10467.633, 329.879, 52775.081 23/04/11,09:36:59,12,09,1, 11.9,1,1, 3.643, 10467.633, 329.871, 52775.081 23/04/11,09:36:59,13,09,1, 11.9,1,1, 3.643, 10467.637, 329.874, 52775.070 23/04/11,09:36:59,14,09,1, 11.9,1,1, 3.643, 10467.620, 329.849, 52775.071 23/04/11,09:36:59,15,09,1, 11.9,1,1, 3.643, 10467.641, 329.864, 52775.070 23/04/11,09:36:59,16,09,1, 11.9,1,1, 3.643, 10467.650, 329.868, 52775.059 23/04/11,09:36:59,17,09,1, 11.9,1,1, 3.643, 10467.666, 329.893, 52775.026 23/04/11,09:36:59,18,09,1, 11.9,1,1, 3.643, 10467.632, 329.870, 52775.030 23/04/11,09:36:59,19,09,1, 11.9,1,1, 3.643, 10467.655, 329.884, 52775.056 23/04/11,09:37:00,00,09,1, 11.8,1,1, 3.637, 10467.654, 329.884, 52775.056 23/04/11,09:37:00,01,09,1, 11.8,1,1, 3.637, 10467.654, 329.891, 52775.098 23/04/11,09:37:00,02,09,1, 11.8,1,1, 3.637, 10467.643, 329.867, 52774.941 23/04/11,09:37:00,03,09,1, 11.8,1,1, 3.637, 10467.698, 329.909, 52775.001 23/04/11,09:37:00,04,09,1, 11.8,1,1, 3.637, 10467.672, 329.902, 52774.975 23/04/11,09:37:00,05,09,1, 11.8,1,1, 3.637, 10467.654, 329.826, 52774.917 23/04/11,09:37:00,06,09,1, 11.8,1,1, 3.637, 10467.677, 329.854, 52774.973 23/04/11,09:37:00,07,09,1, 11.8,1,1, 3.637, 10467.680, 329.924, 52775.038 23/04/11,09:37:00,08,09,1, 11.8,1,1, 3.637, 10467.662, 329.892, 52774.954 23/04/11,09:37:00,09,09,1, 11.8,1,1, 3.637, 10467.655, 329.821, 52774.950 23/04/11,09:37:00,10,09,1, 11.8,1,1, 3.637, 10467.652, 329.887, 52775.016 23/04/11,09:37:00,11,09,1, 11.8,1,1, 3.637, 10467.682, 329.938, 52775.042 23/04/11,09:37:00,12,09,1, 11.8,1,1, 3.637, 10467.643, 329.881, 52774.988 23/04/11,09:37:00,13,09,1, 11.8,1,1, 3.637, 10467.648, 329.824, 52774.922 23/04/11,09:37:00,14,09,1, 11.8,1,1, 3.637, 10467.669, 329.895, 52774.962 23/04/11,09:37:00,15,09,1, 11.8,1,1, 3.637, 10467.677, 329.952, 52774.986 23/04/11,09:37:00,16,09,1, 11.8,1,1, 3.637, 10467.662, 329.889, 52774.953 23/04/11,09:37:00,17,09,1, 11.8,1,1, 3.637, 10467.671, 329.849, 52775.224 23/04/11,09:37:00,18,09,1, 11.8,1,1, 3.637, 10467.722, 329.915, 52774.937 23/04/11,09:37:00,19,09,1, 11.8,1,1, 3.637, 10467.692, 329.951, 52774.983 23/04/11,09:37:01,00,09,1, 11.9,1,1, 3.641, 10467.688, 329.951, 52774.983 23/04/11,09:37:01,01,09,1, 11.9,1,1, 3.641, 10467.682, 329.847, 52774.929 23/04/11,09:37:01,02,09,1, 11.9,1,1, 3.641, 10467.691, 329.901, 52774.994 23/04/11,09:37:01,03,09,1, 11.9,1,1, 3.641, 10467.726, 329.938, 52774.896 23/04/11,09:37:01,04,09,1, 11.9,1,1, 3.641, 10467.688, 329.881, 52775.007 23/04/11,09:37:01,05,09,1, 11.9,1,1, 3.641, 10467.699, 329.844, 52774.963 23/04/11,09:37:01,06,09,1, 11.9,1,1, 3.641, 10467.673, 329.925, 52775.032 23/04/11,09:37:01,07,09,1, 11.9,1,1, 3.641, 10467.720, 329.965, 52775.063 23/04/11,09:37:01,08,09,1, 11.9,1,1, 3.641, 10467.693, 329.869, 52774.974 23/04/11,09:37:01,09,09,1, 11.9,1,1, 3.641, 10467.699, 329.858, 52774.985 23/04/11,09:37:01,10,09,1, 11.9,1,1, 3.641, 10467.735, 329.950, 52775.036 23/04/11,09:37:01,11,09,1, 11.9,1,1, 3.641, 10467.720, 329.942, 52775.019 23/04/11,09:37:01,12,09,1, 11.9,1,1, 3.641, 10467.702, 329.873, 52774.968 23/04/11,09:37:01,13,09,1, 11.9,1,1, 3.641, 10467.711, 329.874, 52774.967 23/04/11,09:37:01,14,09,1, 11.9,1,1, 3.641, 10467.725, 329.943, 52775.035 23/04/11,09:37:01,15,09,1, 11.9,1,1, 3.641, 10467.716, 329.937, 52774.987 23/04/11,09:37:01,16,09,1, 11.9,1,1, 3.641, 10467.717, 329.850, 52774.979 23/04/11,09:37:01,17,09,1, 11.9,1,1, 3.641, 10467.719, 329.859, 52774.986 23/04/11,09:37:01,18,09,1, 11.9,1,1, 3.641, 10467.734, 329.939, 52775.047 23/04/11,09:37:01,19,09,1, 11.9,1,1, 3.641, 10467.721, 329.908, 52775.002 23/04/11,09:37:02,00,09,1, 11.9,1,1, 3.643, 10467.713, 329.908, 52775.002 23/04/11,09:37:02,01,09,1, 11.9,1,1, 3.643, 10467.723, 329.914, 52775.026 23/04/11,09:37:02,02,09,1, 11.9,1,1, 3.643, 10467.759, 329.960, 52775.049 23/04/11,09:37:02,03,09,1, 11.9,1,1, 3.643, 10467.745, 329.905, 52774.992 23/04/11,09:37:02,04,09,1, 11.9,1,1, 3.643, 10467.721, 329.877, 52774.969 23/04/11,09:37:02,05,09,1, 11.9,1,1, 3.643, 10467.749, 329.941, 52775.008 23/04/11,09:37:02,06,09,1, 11.9,1,1, 3.643, 10467.767, 329.955, 52775.005 23/04/11,09:37:02,07,09,1, 11.9,1,1, 3.643, 10467.717, 329.892, 52774.958 23/04/11,09:37:02,08,09,1, 11.9,1,1, 3.643, 10467.726, 329.877, 52774.975 23/04/11,09:37:02,09,09,1, 11.9,1,1, 3.643, 10467.742, 329.941, 52775.049 23/04/11,09:37:02,10,09,1, 11.9,1,1, 3.643, 10467.748, 329.966, 52774.989 23/04/11,09:37:02,11,09,1, 11.9,1,1, 3.643, 10467.710, 329.911, 52775.031 23/04/11,09:37:02,12,09,1, 11.9,1,1, 3.643, 10467.734, 329.869, 52775.032 23/04/11,09:37:02,13,09,1, 11.9,1,1, 3.643, 10467.759, 329.944, 52775.035 23/04/11,09:37:02,14,09,1, 11.9,1,1, 3.643, 10467.743, 329.963, 52775.052 23/04/11,09:37:02,15,09,1, 11.9,1,1, 3.643, 10467.732, 329.885, 52774.982 23/04/11,09:37:02,16,09,1, 11.9,1,1, 3.643, 10467.761, 329.880, 52774.973 23/04/11,09:37:02,17,09,1, 11.9,1,1, 3.643, 10467.766, 329.954, 52775.046 23/04/11,09:37:02,18,09,1, 11.9,1,1, 3.643, 10467.745, 329.944, 52775.076 23/04/11,09:37:02,19,09,1, 11.9,1,1, 3.643, 10467.730, 329.867, 52774.977 23/04/11,09:37:03,00,08,1, 11.9,1,1, 3.643, 10467.730, 329.867, 52774.977 23/04/11,09:37:03,01,08,1, 11.9,1,1, 3.643, 10467.746, 329.973, 52775.030 23/04/11,09:37:03,02,08,1, 11.9,1,1, 3.643, 10467.770, 329.944, 52775.018 23/04/11,09:37:03,03,08,1, 11.9,1,1, 3.643, 10467.740, 329.877, 52775.023 23/04/11,09:37:03,04,08,1, 11.9,1,1, 3.643, 10467.744, 329.918, 52775.011 23/04/11,09:37:03,05,08,1, 11.9,1,1, 3.643, 10467.786, 329.967, 52775.063 23/04/11,09:37:03,06,08,1, 11.9,1,1, 3.643, 10467.729, 329.948, 52775.012 23/04/11,09:37:03,07,08,1, 11.9,1,1, 3.643, 10467.744, 329.860, 52774.981 23/04/11,09:37:03,08,08,1, 11.9,1,1, 3.643, 10467.760, 329.920, 52775.004 23/04/11,09:37:03,09,08,1, 11.9,1,1, 3.643, 10467.764, 329.976, 52775.065 23/04/11,09:37:03,10,08,1, 11.9,1,1, 3.643, 10467.737, 329.919, 52775.030 23/04/11,09:37:03,11,08,1, 11.9,1,1, 3.643, 10467.722, 329.891, 52775.019 23/04/11,09:37:03,12,08,1, 11.9,1,1, 3.643, 10467.759, 329.942, 52775.056 23/04/11,09:37:03,13,08,1, 11.9,1,1, 3.643, 10467.774, 329.982, 52775.087 23/04/11,09:37:03,14,08,1, 11.9,1,1, 3.643, 10467.760, 329.918, 52775.016 23/04/11,09:37:03,15,08,1, 11.9,1,1, 3.643, 10467.750, 329.898, 52774.983 23/04/11,09:37:03,16,08,1, 11.9,1,1, 3.643, 10467.784, 329.986, 52775.080 23/04/11,09:37:03,17,08,1, 11.9,1,1, 3.643, 10467.750, 329.987, 52775.048 23/04/11,09:37:03,18,08,1, 11.9,1,1, 3.643, 10467.742, 329.910, 52775.009 23/04/11,09:37:03,19,08,1, 11.9,1,1, 3.643, 10467.753, 329.897, 52775.005 23/04/11,09:37:04,00,08,1, 11.9,1,1, 3.649, 10467.746, 329.897, 52775.005 23/04/11,09:37:04,01,08,1, 11.9,1,1, 3.649, 10467.752, 329.964, 52775.081 23/04/11,09:37:04,02,08,1, 11.9,1,1, 3.649, 10467.756, 329.883, 52774.984 23/04/11,09:37:04,03,08,1, 11.9,1,1, 3.649, 10467.754, 329.926, 52775.028 23/04/11,09:37:04,04,08,1, 11.9,1,1, 3.649, 10467.775, 330.002, 52775.055 23/04/11,09:37:04,05,08,1, 11.9,1,1, 3.649, 10467.757, 329.960, 52775.024 23/04/11,09:37:04,06,08,1, 11.9,1,1, 3.649, 10467.758, 329.878, 52774.970 23/04/11,09:37:04,07,08,1, 11.9,1,1, 3.649, 10467.770, 329.953, 52775.043 23/04/11,09:37:04,08,08,1, 11.9,1,1, 3.649, 10467.798, 330.023, 52775.080 23/04/11,09:37:04,09,08,1, 11.9,1,1, 3.649, 10467.750, 329.948, 52775.058 23/04/11,09:37:04,10,08,1, 11.9,1,1, 3.649, 10467.776, 329.923, 52775.066 23/04/11,09:37:04,11,08,1, 11.9,1,1, 3.649, 10467.795, 329.993, 52775.074 23/04/11,09:37:04,12,08,1, 11.9,1,1, 3.649, 10467.801, 330.034, 52775.122 23/04/11,09:37:04,13,08,1, 11.9,1,1, 3.649, 10467.789, 329.962, 52775.028 23/04/11,09:37:04,14,08,1, 11.9,1,1, 3.649, 10467.761, 329.922, 52775.037 23/04/11,09:37:04,15,08,1, 11.9,1,1, 3.649, 10467.799, 330.004, 52775.078 23/04/11,09:37:04,16,08,1, 11.9,1,1, 3.649, 10467.774, 330.012, 52775.068 23/04/11,09:37:04,17,08,1, 11.9,1,1, 3.649, 10467.759, 329.937, 52775.041 23/04/11,09:37:04,18,08,1, 11.9,1,1, 3.649, 10467.792, 329.948, 52775.040 23/04/11,09:37:04,19,08,1, 11.9,1,1, 3.649, 10467.804, 330.058, 52775.124 23/04/11,09:37:05,00,09,1, 11.9,1,1, 3.648, 10467.796, 330.058, 52775.124 23/04/11,09:37:05,01,09,1, 11.9,1,1, 3.648, 10467.763, 329.914, 52775.042 23/04/11,09:37:05,02,09,1, 11.9,1,1, 3.648, 10467.785, 329.981, 52775.066 23/04/11,09:37:05,03,09,1, 11.9,1,1, 3.648, 10467.796, 330.050, 52775.132 23/04/11,09:37:05,04,09,1, 11.9,1,1, 3.648, 10467.788, 329.999, 52775.073 23/04/11,09:37:05,05,09,1, 11.9,1,1, 3.648, 10467.761, 329.942, 52775.000 23/04/11,09:37:05,06,09,1, 11.9,1,1, 3.648, 10467.806, 330.003, 52775.093 23/04/11,09:37:05,07,09,1, 11.9,1,1, 3.648, 10467.805, 330.036, 52775.123 23/04/11,09:37:05,08,09,1, 11.9,1,1, 3.648, 10467.777, 329.989, 52775.055 23/04/11,09:37:05,09,09,1, 11.9,1,1, 3.648, 10467.762, 329.951, 52775.038 23/04/11,09:37:05,10,09,1, 11.9,1,1, 3.648, 10467.774, 330.008, 52775.097 23/04/11,09:37:05,11,09,1, 11.9,1,1, 3.648, 10467.776, 330.046, 52775.085 23/04/11,09:37:05,12,09,1, 11.9,1,1, 3.648, 10467.751, 329.981, 52775.039 23/04/11,09:37:05,13,09,1, 11.9,1,1, 3.648, 10467.764, 329.976, 52775.039 23/04/11,09:37:05,14,09,1, 11.9,1,1, 3.648, 10467.797, 330.076, 52775.089 23/04/11,09:37:05,15,09,1, 11.9,1,1, 3.648, 10467.785, 330.049, 52775.075 23/04/11,09:37:05,16,09,1, 11.9,1,1, 3.648, 10467.745, 329.981, 52775.052 23/04/11,09:37:05,17,09,1, 11.9,1,1, 3.648, 10467.762, 329.999, 52775.038 23/04/11,09:37:05,18,09,1, 11.9,1,1, 3.648, 10467.805, 330.088, 52775.102 23/04/11,09:37:05,19,09,1, 11.9,1,1, 3.648, 10467.765, 330.058, 52775.069 23/04/11,09:37:06,00,09,1, 11.9,1,1, 3.643, 10467.763, 330.058, 52775.069 23/04/11,09:37:06,01,09,1, 11.9,1,1, 3.643, 10467.778, 329.998, 52775.074 23/04/11,09:37:06,02,09,1, 11.9,1,1, 3.643, 10467.774, 330.066, 52775.128 23/04/11,09:37:06,03,09,1, 11.9,1,1, 3.643, 10467.761, 330.002, 52775.061 23/04/11,09:37:06,04,09,1, 11.9,1,1, 3.643, 10467.753, 329.963, 52775.026 23/04/11,09:37:06,05,09,1, 11.9,1,1, 3.643, 10467.779, 330.011, 52775.109 23/04/11,09:37:06,06,09,1, 11.9,1,1, 3.643, 10467.804, 330.081, 52775.114 23/04/11,09:37:06,07,09,1, 11.9,1,1, 3.643, 10467.745, 330.020, 52775.085 23/04/11,09:37:06,08,09,1, 11.9,1,1, 3.643, 10467.773, 329.971, 52775.042 23/04/11,09:37:06,09,09,1, 11.9,1,1, 3.643, 10467.796, 330.073, 52775.117 23/04/11,09:37:06,10,09,1, 11.9,1,1, 3.643, 10467.794, 330.073, 52775.151 23/04/11,09:37:06,11,09,1, 11.9,1,1, 3.643, 10467.745, 330.004, 52775.039 23/04/11,09:37:06,12,09,1, 11.9,1,1, 3.643, 10467.765, 330.019, 52775.045 23/04/11,09:37:06,13,09,1, 11.9,1,1, 3.643, 10467.791, 330.105, 52775.112 23/04/11,09:37:06,14,09,1, 11.9,1,1, 3.643, 10467.755, 330.083, 52775.089 23/04/11,09:37:06,15,09,1, 11.9,1,1, 3.643, 10467.731, 330.022, 52775.073 23/04/11,09:37:06,16,09,1, 11.9,1,1, 3.643, 10467.761, 330.003, 52775.087 23/04/11,09:37:06,17,09,1, 11.9,1,1, 3.643, 10467.772, 330.105, 52775.112 23/04/11,09:37:06,18,09,1, 11.9,1,1, 3.643, 10467.765, 330.061, 52775.103 23/04/11,09:37:06,19,09,1, 11.9,1,1, 3.643, 10467.757, 330.001, 52775.068 23/04/11,09:37:07,00,08,1, 11.9,1,1, 3.639, 10467.755, 330.001, 52775.068 23/04/11,09:37:07,01,08,1, 11.9,1,1, 3.639, 10467.812, 330.125, 52775.127 23/04/11,09:37:07,02,08,1, 11.9,1,1, 3.639, 10467.746, 330.053, 52775.101 23/04/11,09:37:07,03,08,1, 11.9,1,1, 3.639, 10467.758, 330.042, 52775.058 23/04/11,09:37:07,04,08,1, 11.9,1,1, 3.639, 10467.760, 330.111, 52775.109 23/04/11,09:37:07,05,08,1, 11.9,1,1, 3.639, 10467.770, 330.129, 52775.117 23/04/11,09:37:07,06,08,1, 11.9,1,1, 3.639, 10467.756, 330.042, 52775.071 23/04/11,09:37:07,07,08,1, 11.9,1,1, 3.639, 10467.772, 330.035, 52775.071 23/04/11,09:37:07,08,08,1, 11.9,1,1, 3.639, 10467.790, 330.132, 52775.135 23/04/11,09:37:07,09,08,1, 11.9,1,1, 3.639, 10467.751, 330.138, 52775.122 23/04/11,09:37:07,10,08,1, 11.9,1,1, 3.639, 10467.754, 330.045, 52775.087 23/04/11,09:37:07,11,08,1, 11.9,1,1, 3.639, 10467.751, 330.072, 52775.090 23/04/11,09:37:07,12,08,1, 11.9,1,1, 3.639, 10467.779, 330.129, 52775.141 23/04/11,09:37:07,13,08,1, 11.9,1,1, 3.639, 10467.761, 330.107, 52775.124 23/04/11,09:37:07,14,08,1, 11.9,1,1, 3.639, 10467.762, 330.044, 52775.097 23/04/11,09:37:07,15,08,1, 11.9,1,1, 3.639, 10467.783, 330.089, 52775.119 23/04/11,09:37:07,16,08,1, 11.9,1,1, 3.639, 10467.739, 330.136, 52775.067 23/04/11,09:37:07,17,08,1, 11.9,1,1, 3.639, 10467.773, 330.088, 52775.092 23/04/11,09:37:07,18,08,1, 11.9,1,1, 3.639, 10467.767, 330.042, 52775.050 23/04/11,09:37:07,19,08,1, 11.9,1,1, 3.639, 10467.743, 330.123, 52775.069 23/04/11,09:37:08,00,08,1, 11.8,1,1, 3.642, 10467.738, 330.123, 52775.069 23/04/11,09:37:08,01,08,1, 11.8,1,1, 3.642, 10467.758, 330.064, 52775.057 23/04/11,09:37:08,02,08,1, 11.8,1,1, 3.642, 10467.748, 330.070, 52775.043 23/04/11,09:37:08,03,08,1, 11.8,1,1, 3.642, 10467.780, 330.163, 52775.140 23/04/11,09:37:08,04,08,1, 11.8,1,1, 3.642, 10467.762, 330.155, 52775.103 23/04/11,09:37:08,05,08,1, 11.8,1,1, 3.642, 10467.739, 330.068, 52775.044 23/04/11,09:37:08,06,08,1, 11.8,1,1, 3.642, 10467.757, 330.100, 52775.055 23/04/11,09:37:08,07,08,1, 11.8,1,1, 3.642, 10467.755, 330.165, 52775.164 23/04/11,09:37:08,08,08,1, 11.8,1,1, 3.642, 10467.739, 330.137, 52775.069 23/04/11,09:37:08,09,08,1, 11.8,1,1, 3.642, 10467.766, 330.088, 52775.060 23/04/11,09:37:08,10,08,1, 11.8,1,1, 3.642, 10467.752, 330.177, 52775.086 23/04/11,09:37:08,11,08,1, 11.8,1,1, 3.642, 10467.768, 330.193, 52775.097 23/04/11,09:37:08,12,08,1, 11.8,1,1, 3.642, 10467.715, 330.127, 52775.049 23/04/11,09:37:08,13,08,1, 11.8,1,1, 3.642, 10467.743, 330.093, 52775.029 23/04/11,09:37:08,14,08,1, 11.8,1,1, 3.642, 10467.767, 330.163, 52775.122 23/04/11,09:37:08,15,08,1, 11.8,1,1, 3.642, 10467.760, 330.192, 52775.120 23/04/11,09:37:08,16,08,1, 11.8,1,1, 3.642, 10467.731, 330.123, 52775.029 23/04/11,09:37:08,17,08,1, 11.8,1,1, 3.642, 10467.724, 330.141, 52775.088 23/04/11,09:37:08,18,08,1, 11.8,1,1, 3.642, 10467.778, 330.208, 52775.138 23/04/11,09:37:08,19,08,1, 11.8,1,1, 3.642, 10467.751, 330.181, 52775.086 23/04/11,09:37:09,00,08,1, 11.9,1,1, 3.642, 10467.746, 330.181, 52775.086 23/04/11,09:37:09,01,08,1, 11.9,1,1, 3.642, 10467.752, 330.145, 52775.076 23/04/11,09:37:09,02,08,1, 11.9,1,1, 3.642, 10467.751, 330.213, 52775.119 23/04/11,09:37:09,03,08,1, 11.9,1,1, 3.642, 10467.736, 330.163, 52775.109 23/04/11,09:37:09,04,08,1, 11.9,1,1, 3.642, 10467.715, 330.101, 52775.108 23/04/11,09:37:09,05,08,1, 11.9,1,1, 3.642, 10467.765, 330.210, 52775.171 23/04/11,09:37:09,06,08,1, 11.9,1,1, 3.642, 10467.745, 330.208, 52775.151 23/04/11,09:37:09,07,08,1, 11.9,1,1, 3.642, 10467.725, 330.145, 52775.069 23/04/11,09:37:09,08,08,1, 11.9,1,1, 3.642, 10467.744, 330.131, 52775.092 23/04/11,09:37:09,09,08,1, 11.9,1,1, 3.642, 10467.737, 330.200, 52775.144 23/04/11,09:37:09,10,08,1, 11.9,1,1, 3.642, 10467.753, 330.196, 52775.103 23/04/11,09:37:09,11,08,1, 11.9,1,1, 3.642, 10467.734, 330.140, 52775.092 23/04/11,09:37:09,12,08,1, 11.9,1,1, 3.642, 10467.741, 330.164, 52775.126 23/04/11,09:37:09,13,08,1, 11.9,1,1, 3.642, 10467.747, 330.240, 52775.126 23/04/11,09:37:09,14,08,1, 11.9,1,1, 3.642, 10467.733, 330.183, 52775.098 23/04/11,09:37:09,15,08,1, 11.9,1,1, 3.642, 10467.728, 330.126, 52775.084 23/04/11,09:37:09,16,08,1, 11.9,1,1, 3.642, 10467.740, 330.205, 52775.111 23/04/11,09:37:09,17,08,1, 11.9,1,1, 3.642, 10467.756, 330.229, 52775.112 23/04/11,09:37:09,18,08,1, 11.9,1,1, 3.642, 10467.724, 330.146, 52775.058 23/04/11,09:37:09,19,08,1, 11.9,1,1, 3.642, 10467.749, 330.160, 52775.096 23/04/11,09:37:10,00,09,1, 12.0,1,1, 3.647, 10467.746, 330.160, 52775.096 23/04/11,09:37:10,01,09,1, 12.0,1,1, 3.647, 10467.723, 330.222, 52775.108 23/04/11,09:37:10,02,09,1, 12.0,1,1, 3.647, 10467.687, 330.146, 52775.040 23/04/11,09:37:10,03,09,1, 12.0,1,1, 3.647, 10467.746, 330.181, 52775.067 23/04/11,09:37:10,04,09,1, 12.0,1,1, 3.647, 10467.738, 330.266, 52775.103 23/04/11,09:37:10,05,09,1, 12.0,1,1, 3.647, 10467.715, 330.206, 52775.050 23/04/11,09:37:10,06,09,1, 12.0,1,1, 3.647, 10467.703, 330.157, 52775.078 23/04/11,09:37:10,07,09,1, 12.0,1,1, 3.647, 10467.731, 330.244, 52775.113 23/04/11,09:37:10,08,09,1, 12.0,1,1, 3.647, 10467.747, 330.265, 52775.119 23/04/11,09:37:10,09,09,1, 12.0,1,1, 3.647, 10467.735, 330.192, 52775.087 23/04/11,09:37:10,10,09,1, 12.0,1,1, 3.647, 10467.726, 330.202, 52775.080 23/04/11,09:37:10,11,09,1, 12.0,1,1, 3.647, 10467.737, 330.244, 52775.121 23/04/11,09:37:10,12,09,1, 12.0,1,1, 3.647, 10467.717, 330.230, 52775.109 23/04/11,09:37:10,13,09,1, 12.0,1,1, 3.647, 10467.715, 330.176, 52775.048 23/04/11,09:37:10,14,09,1, 12.0,1,1, 3.647, 10467.742, 330.230, 52775.113 23/04/11,09:37:10,15,09,1, 12.0,1,1, 3.647, 10467.757, 330.294, 52775.137 23/04/11,09:37:10,16,09,1, 12.0,1,1, 3.647, 10467.726, 330.238, 52775.092 23/04/11,09:37:10,17,09,1, 12.0,1,1, 3.647, 10467.705, 330.175, 52775.041 23/04/11,09:37:10,18,09,1, 12.0,1,1, 3.647, 10467.765, 330.241, 52775.112 23/04/11,09:37:10,19,09,1, 12.0,1,1, 3.647, 10467.750, 330.299, 52775.136 23/04/11,09:37:11,00,09,1, 11.9,1,1, 3.641, 10467.746, 330.299, 52775.136 23/04/11,09:37:11,01,09,1, 11.9,1,1, 3.641, 10467.724, 330.232, 52775.061 23/04/11,09:37:11,02,09,1, 11.9,1,1, 3.641, 10467.752, 330.337, 52775.152 23/04/11,09:37:11,03,09,1, 11.9,1,1, 3.641, 10467.760, 330.317, 52775.135 23/04/11,09:37:11,04,09,1, 11.9,1,1, 3.641, 10467.730, 330.223, 52775.019 23/04/11,09:37:11,05,09,1, 11.9,1,1, 3.641, 10467.734, 330.287, 52775.106 23/04/11,09:37:11,06,09,1, 11.9,1,1, 3.641, 10467.765, 330.361, 52775.161 23/04/11,09:37:11,07,09,1, 11.9,1,1, 3.641, 10467.725, 330.269, 52775.077 23/04/11,09:37:11,08,09,1, 11.9,1,1, 3.641, 10467.738, 330.249, 52775.095 23/04/11,09:37:11,09,09,1, 11.9,1,1, 3.641, 10467.755, 330.319, 52775.188 23/04/11,09:37:11,10,09,1, 11.9,1,1, 3.641, 10467.762, 330.385, 52775.187 23/04/11,09:37:11,11,09,1, 11.9,1,1, 3.641, 10467.722, 330.268, 52775.078 23/04/11,09:37:11,12,09,1, 11.9,1,1, 3.641, 10467.735, 330.290, 52775.145 23/04/11,09:37:11,13,09,1, 11.9,1,1, 3.641, 10467.760, 330.364, 52775.144 23/04/11,09:37:11,14,09,1, 11.9,1,1, 3.641, 10467.725, 330.344, 52775.153 23/04/11,09:37:11,15,09,1, 11.9,1,1, 3.641, 10467.713, 330.286, 52775.113 23/04/11,09:37:11,16,09,1, 11.9,1,1, 3.641, 10467.765, 330.333, 52775.144 23/04/11,09:37:11,17,09,1, 11.9,1,1, 3.641, 10467.754, 330.386, 52775.189 23/04/11,09:37:11,18,09,1, 11.9,1,1, 3.641, 10467.729, 330.309, 52775.129 23/04/11,09:37:11,19,09,1, 11.9,1,1, 3.641, 10467.722, 330.280, 52775.112 23/04/11,09:37:12,00,08,1, 11.9,1,1, 3.641, 10467.721, 330.280, 52775.112 23/04/11,09:37:12,01,08,1, 11.9,1,1, 3.641, 10467.733, 330.362, 52775.147 23/04/11,09:37:12,02,08,1, 11.9,1,1, 3.641, 10467.715, 330.312, 52775.072 23/04/11,09:37:12,03,08,1, 11.9,1,1, 3.641, 10467.720, 330.319, 52775.125 23/04/11,09:37:12,04,08,1, 11.9,1,1, 3.641, 10467.744, 330.395, 52775.213 23/04/11,09:37:12,05,08,1, 11.9,1,1, 3.641, 10467.733, 330.364, 52775.162 23/04/11,09:37:12,06,08,1, 11.9,1,1, 3.641, 10467.721, 330.301, 52775.091 23/04/11,09:37:12,07,08,1, 11.9,1,1, 3.641, 10467.751, 330.347, 52775.161 23/04/11,09:37:12,08,08,1, 11.9,1,1, 3.641, 10467.761, 330.409, 52775.176 23/04/11,09:37:12,09,08,1, 11.9,1,1, 3.641, 10467.729, 330.348, 52775.111 23/04/11,09:37:12,10,08,1, 11.9,1,1, 3.641, 10467.728, 330.303, 52775.129 23/04/11,09:37:12,11,08,1, 11.9,1,1, 3.641, 10467.737, 330.417, 52775.178 23/04/11,09:37:12,12,08,1, 11.9,1,1, 3.641, 10467.749, 330.427, 52775.194 23/04/11,09:37:12,13,08,1, 11.9,1,1, 3.641, 10467.706, 330.321, 52775.143 23/04/11,09:37:12,14,08,1, 11.9,1,1, 3.641, 10467.760, 330.328, 52775.152 23/04/11,09:37:12,15,08,1, 11.9,1,1, 3.641, 10467.745, 330.441, 52775.179 23/04/11,09:37:12,16,08,1, 11.9,1,1, 3.641, 10467.710, 330.389, 52775.159 23/04/11,09:37:12,17,08,1, 11.9,1,1, 3.641, 10467.730, 330.335, 52775.153 23/04/11,09:37:12,18,08,1, 11.9,1,1, 3.641, 10467.752, 330.419, 52775.184 23/04/11,09:37:12,19,08,1, 11.9,1,1, 3.641, 10467.757, 330.474, 52775.209 23/04/11,09:37:13,00,09,1, 11.9,1,1, 3.642, 10467.755, 330.474, 52775.209 23/04/11,09:37:13,01,09,1, 11.9,1,1, 3.642, 10467.734, 330.362, 52775.168 23/04/11,09:37:13,02,09,1, 11.9,1,1, 3.642, 10467.750, 330.467, 52775.196 23/04/11,09:37:13,03,09,1, 11.9,1,1, 3.642, 10467.731, 330.437, 52775.205 23/04/11,09:37:13,04,09,1, 11.9,1,1, 3.642, 10467.734, 330.354, 52775.162 23/04/11,09:37:13,05,09,1, 11.9,1,1, 3.642, 10467.733, 330.407, 52775.202 23/04/11,09:37:13,06,09,1, 11.9,1,1, 3.642, 10467.739, 330.496, 52775.209 23/04/11,09:37:13,07,09,1, 11.9,1,1, 3.642, 10467.716, 330.439, 52775.173 23/04/11,09:37:13,08,09,1, 11.9,1,1, 3.642, 10467.719, 330.389, 52775.151 23/04/11,09:37:13,09,09,1, 11.9,1,1, 3.642, 10467.734, 330.497, 52775.176 23/04/11,09:37:13,10,09,1, 11.9,1,1, 3.642, 10467.751, 330.495, 52775.185 23/04/11,09:37:13,11,09,1, 11.9,1,1, 3.642, 10467.721, 330.414, 52775.149 23/04/11,09:37:13,12,09,1, 11.9,1,1, 3.642, 10467.747, 330.433, 52775.149 23/04/11,09:37:13,13,09,1, 11.9,1,1, 3.642, 10467.754, 330.522, 52775.188 23/04/11,09:37:13,14,09,1, 11.9,1,1, 3.642, 10467.747, 330.481, 52775.159 23/04/11,09:37:13,15,09,1, 11.9,1,1, 3.642, 10467.724, 330.412, 52775.127 23/04/11,09:37:13,16,09,1, 11.9,1,1, 3.642, 10467.752, 330.489, 52775.189 23/04/11,09:37:13,17,09,1, 11.9,1,1, 3.642, 10467.750, 330.524, 52775.200 23/04/11,09:37:13,18,09,1, 11.9,1,1, 3.642, 10467.726, 330.432, 52775.113 23/04/11,09:37:13,19,09,1, 11.9,1,1, 3.642, 10467.721, 330.446, 52775.138 23/04/11,09:37:14,00,10,1, 12.0,1,1, 3.641, 10467.721, 330.446, 52775.138 23/04/11,09:37:14,01,10,1, 12.0,1,1, 3.641, 10467.753, 330.510, 52775.191 23/04/11,09:37:14,02,10,1, 12.0,1,1, 3.641, 10467.738, 330.420, 52775.157 23/04/11,09:37:14,03,10,1, 12.0,1,1, 3.641, 10467.756, 330.470, 52775.202 23/04/11,09:37:14,04,10,1, 12.0,1,1, 3.641, 10467.758, 330.560, 52775.255 23/04/11,09:37:14,05,10,1, 12.0,1,1, 3.641, 10467.767, 330.499, 52775.189 23/04/11,09:37:14,06,10,1, 12.0,1,1, 3.641, 10467.734, 330.436, 52775.156 23/04/11,09:37:14,07,10,1, 12.0,1,1, 3.641, 10467.739, 330.532, 52775.194 23/04/11,09:37:14,08,10,1, 12.0,1,1, 3.641, 10467.770, 330.533, 52775.229 23/04/11,09:37:14,09,10,1, 12.0,1,1, 3.641, 10467.745, 330.483, 52775.162 23/04/11,09:37:14,10,10,1, 12.0,1,1, 3.641, 10467.757, 330.473, 52775.150 23/04/11,09:37:14,11,10,1, 12.0,1,1, 3.641, 10467.768, 330.565, 52775.225 23/04/11,09:37:14,12,10,1, 12.0,1,1, 3.641, 10467.778, 330.554, 52775.215 23/04/11,09:37:14,13,10,1, 12.0,1,1, 3.641, 10467.753, 330.442, 52775.152 23/04/11,09:37:14,14,10,1, 12.0,1,1, 3.641, 10467.793, 330.514, 52775.220 23/04/11,09:37:14,15,10,1, 12.0,1,1, 3.641, 10467.772, 330.591, 52775.216 23/04/11,09:37:14,16,10,1, 12.0,1,1, 3.641, 10467.751, 330.500, 52775.157 23/04/11,09:37:14,17,10,1, 12.0,1,1, 3.641, 10467.777, 330.493, 52775.185 23/04/11,09:37:14,18,10,1, 12.0,1,1, 3.641, 10467.798, 330.589, 52775.236 23/04/11,09:37:14,19,10,1, 12.0,1,1, 3.641, 10467.768, 330.581, 52775.212 23/04/11,09:37:15,00,10,1, 11.9,1,1, 3.641, 10467.763, 330.581, 52775.212 23/04/11,09:37:15,01,10,1, 11.9,1,1, 3.641, 10467.780, 330.522, 52775.219 23/04/11,09:37:15,02,10,1, 11.9,1,1, 3.641, 10467.785, 330.593, 52775.245 23/04/11,09:37:15,03,10,1, 11.9,1,1, 3.641, 10467.770, 330.538, 52775.206 23/04/11,09:37:15,04,10,1, 11.9,1,1, 3.641, 10467.785, 330.519, 52775.195 23/04/11,09:37:15,05,10,1, 11.9,1,1, 3.641, 10467.799, 330.566, 52775.262 23/04/11,09:37:15,06,10,1, 11.9,1,1, 3.641, 10467.774, 330.624, 52775.532 23/04/11,09:37:15,07,10,1, 11.9,1,1, 3.641, 10467.793, 330.528, 52775.187 23/04/11,09:37:15,08,10,1, 11.9,1,1, 3.641, 10467.787, 330.526, 52775.175 23/04/11,09:37:15,09,10,1, 11.9,1,1, 3.641, 10467.796, 330.609, 52775.277 23/04/11,09:37:15,10,10,1, 11.9,1,1, 3.641, 10467.764, 330.586, 52775.238 23/04/11,09:37:15,11,10,1, 11.9,1,1, 3.641, 10467.755, 330.512, 52775.184 23/04/11,09:37:15,12,10,1, 11.9,1,1, 3.641, 10467.768, 330.594, 52775.231 23/04/11,09:37:15,13,10,1, 11.9,1,1, 3.641, 10467.803, 330.639, 52775.252 23/04/11,09:37:15,14,10,1, 11.9,1,1, 3.641, 10467.773, 330.566, 52775.221 23/04/11,09:37:15,15,10,1, 11.9,1,1, 3.641, 10467.760, 330.557, 52775.218 23/04/11,09:37:15,16,10,1, 11.9,1,1, 3.641, 10467.815, 330.630, 52775.257 23/04/11,09:37:15,17,10,1, 11.9,1,1, 3.641, 10467.773, 330.608, 52775.240 23/04/11,09:37:15,18,10,1, 11.9,1,1, 3.641, 10467.743, 330.528, 52775.170 23/04/11,09:37:15,19,10,1, 11.9,1,1, 3.641, 10467.796, 330.570, 52775.211 23/04/11,09:37:16,00,09,1, 11.9,1,1, 3.646, 10467.788, 330.570, 52775.211 23/04/11,09:37:16,01,09,1, 11.9,1,1, 3.646, 10467.792, 330.595, 52775.164 23/04/11,09:37:16,02,09,1, 11.9,1,1, 3.646, 10467.786, 330.558, 52775.215 23/04/11,09:37:16,03,09,1, 11.9,1,1, 3.646, 10467.817, 330.655, 52775.228 23/04/11,09:37:16,04,09,1, 11.9,1,1, 3.646, 10467.811, 330.659, 52775.299 23/04/11,09:37:16,05,09,1, 11.9,1,1, 3.646, 10467.774, 330.586, 52775.178 23/04/11,09:37:16,06,09,1, 11.9,1,1, 3.646, 10467.806, 330.597, 52775.218 23/04/11,09:37:16,07,09,1, 11.9,1,1, 3.646, 10467.818, 330.666, 52775.299 23/04/11,09:37:16,08,09,1, 11.9,1,1, 3.646, 10467.784, 330.630, 52775.232 23/04/11,09:37:16,09,09,1, 11.9,1,1, 3.646, 10467.781, 330.597, 52775.241 23/04/11,09:37:16,10,09,1, 11.9,1,1, 3.646, 10467.811, 330.662, 52775.284 23/04/11,09:37:16,11,09,1, 11.9,1,1, 3.646, 10467.797, 330.684, 52775.264 23/04/11,09:37:16,12,09,1, 11.9,1,1, 3.646, 10467.775, 330.591, 52775.205 23/04/11,09:37:16,13,09,1, 11.9,1,1, 3.646, 10467.768, 330.635, 52775.209 23/04/11,09:37:16,14,09,1, 11.9,1,1, 3.646, 10467.820, 330.710, 52775.297 23/04/11,09:37:16,15,09,1, 11.9,1,1, 3.646, 10467.794, 330.673, 52775.241 23/04/11,09:37:16,16,09,1, 11.9,1,1, 3.646, 10467.775, 330.612, 52775.205 23/04/11,09:37:16,17,09,1, 11.9,1,1, 3.646, 10467.826, 330.683, 52775.268 23/04/11,09:37:16,18,09,1, 11.9,1,1, 3.646, 10467.822, 330.744, 52775.314 23/04/11,09:37:16,19,09,1, 11.9,1,1, 3.646, 10467.792, 330.670, 52775.219 23/04/11,09:37:17,00,09,1, 11.9,1,1, 3.648, 10467.788, 330.670, 52775.219 23/04/11,09:37:17,01,09,1, 11.9,1,1, 3.648, 10467.846, 330.732, 52775.306 23/04/11,09:37:17,02,09,1, 11.9,1,1, 3.648, 10467.811, 330.716, 52775.206 23/04/11,09:37:17,03,09,1, 11.9,1,1, 3.648, 10467.811, 330.622, 52775.201 23/04/11,09:37:17,04,09,1, 11.9,1,1, 3.648, 10467.848, 330.710, 52775.248 23/04/11,09:37:17,05,09,1, 11.9,1,1, 3.648, 10467.827, 330.742, 52775.289 23/04/11,09:37:17,06,09,1, 11.9,1,1, 3.648, 10467.821, 330.670, 52775.193 23/04/11,09:37:17,07,09,1, 11.9,1,1, 3.648, 10467.801, 330.673, 52775.223 23/04/11,09:37:17,08,09,1, 11.9,1,1, 3.648, 10467.818, 330.758, 52775.296 23/04/11,09:37:17,09,09,1, 11.9,1,1, 3.648, 10467.813, 330.702, 52775.246 23/04/11,09:37:17,10,09,1, 11.9,1,1, 3.648, 10467.808, 330.648, 52775.176 23/04/11,09:37:17,11,09,1, 11.9,1,1, 3.648, 10467.814, 330.710, 52775.266 23/04/11,09:37:17,12,09,1, 11.9,1,1, 3.648, 10467.852, 330.764, 52775.271 23/04/11,09:37:17,13,09,1, 11.9,1,1, 3.648, 10467.819, 330.681, 52775.205 23/04/11,09:37:17,14,09,1, 11.9,1,1, 3.648, 10467.824, 330.692, 52775.205 23/04/11,09:37:17,15,09,1, 11.9,1,1, 3.648, 10467.836, 330.765, 52775.278 23/04/11,09:37:17,16,09,1, 11.9,1,1, 3.648, 10467.824, 330.760, 52775.239 23/04/11,09:37:17,17,09,1, 11.9,1,1, 3.648, 10467.831, 330.665, 52775.206 23/04/11,09:37:17,18,09,1, 11.9,1,1, 3.648, 10467.846, 330.727, 52775.251 23/04/11,09:37:17,19,09,1, 11.9,1,1, 3.648, 10467.839, 330.805, 52775.247 23/04/11,09:37:18,00,09,1, 12.0,1,1, 3.643, 10467.838, 330.805, 52775.247 23/04/11,09:37:18,01,09,1, 12.0,1,1, 3.643, 10467.802, 330.721, 52775.218 23/04/11,09:37:18,02,09,1, 12.0,1,1, 3.643, 10467.844, 330.796, 52775.310 23/04/11,09:37:18,03,09,1, 12.0,1,1, 3.643, 10467.825, 330.774, 52775.260 23/04/11,09:37:18,04,09,1, 12.0,1,1, 3.643, 10467.817, 330.702, 52775.185 23/04/11,09:37:18,05,09,1, 12.0,1,1, 3.643, 10467.871, 330.767, 52775.253 23/04/11,09:37:18,06,09,1, 12.0,1,1, 3.643, 10467.876, 330.798, 52775.263 23/04/11,09:37:18,07,09,1, 12.0,1,1, 3.643, 10467.805, 330.719, 52775.222 23/04/11,09:37:18,08,09,1, 12.0,1,1, 3.643, 10467.830, 330.730, 52775.231 23/04/11,09:37:18,09,09,1, 12.0,1,1, 3.643, 10467.870, 330.812, 52775.308 23/04/11,09:37:18,10,09,1, 12.0,1,1, 3.643, 10467.820, 330.771, 52775.252 23/04/11,09:37:18,11,09,1, 12.0,1,1, 3.643, 10467.824, 330.721, 52775.200 23/04/11,09:37:18,12,09,1, 12.0,1,1, 3.643, 10467.856, 330.825, 52775.304 23/04/11,09:37:18,13,09,1, 12.0,1,1, 3.643, 10467.855, 330.820, 52775.291 23/04/11,09:37:18,14,09,1, 12.0,1,1, 3.643, 10467.839, 330.726, 52775.226 23/04/11,09:37:18,15,09,1, 12.0,1,1, 3.643, 10467.847, 330.759, 52775.230 23/04/11,09:37:18,16,09,1, 12.0,1,1, 3.643, 10467.842, 330.836, 52775.297 23/04/11,09:37:18,17,09,1, 12.0,1,1, 3.643, 10467.832, 330.794, 52775.230 23/04/11,09:37:18,18,09,1, 12.0,1,1, 3.643, 10467.835, 330.747, 52775.224 23/04/11,09:37:18,19,09,1, 12.0,1,1, 3.643, 10467.861, 330.843, 52775.295 23/04/11,09:37:19,00,09,1, 11.9,1,1, 3.641, 10467.855, 330.843, 52775.295 23/04/11,09:37:19,01,09,1, 11.9,1,1, 3.641, 10467.850, 330.768, 52775.226 23/04/11,09:37:19,02,09,1, 11.9,1,1, 3.641, 10467.858, 330.782, 52775.258 23/04/11,09:37:19,03,09,1, 11.9,1,1, 3.641, 10467.860, 330.847, 52775.302 23/04/11,09:37:19,04,09,1, 11.9,1,1, 3.641, 10467.835, 330.787, 52775.238 23/04/11,09:37:19,05,09,1, 11.9,1,1, 3.641, 10467.850, 330.738, 52775.241 23/04/11,09:37:19,06,09,1, 11.9,1,1, 3.641, 10467.868, 330.853, 52775.291 23/04/11,09:37:19,07,09,1, 11.9,1,1, 3.641, 10467.850, 330.843, 52775.259 23/04/11,09:37:19,08,09,1, 11.9,1,1, 3.641, 10467.818, 330.784, 52775.223 23/04/11,09:37:19,09,09,1, 11.9,1,1, 3.641, 10467.893, 330.822, 52775.264 23/04/11,09:37:19,10,09,1, 11.9,1,1, 3.641, 10467.863, 330.906, 52775.294 23/04/11,09:37:19,11,09,1, 11.9,1,1, 3.641, 10467.826, 330.825, 52775.210 23/04/11,09:37:19,12,09,1, 11.9,1,1, 3.641, 10467.853, 330.806, 52775.261 23/04/11,09:37:19,13,09,1, 11.9,1,1, 3.641, 10467.886, 330.906, 52775.313 23/04/11,09:37:19,14,09,1, 11.9,1,1, 3.641, 10467.865, 330.884, 52775.345 23/04/11,09:37:19,15,09,1, 11.9,1,1, 3.641, 10467.869, 330.805, 52775.160 23/04/11,09:37:19,16,09,1, 11.9,1,1, 3.641, 10467.878, 330.866, 52775.236 23/04/11,09:37:19,17,09,1, 11.9,1,1, 3.641, 10467.888, 330.936, 52775.262 23/04/11,09:37:19,18,09,1, 11.9,1,1, 3.641, 10467.870, 330.840, 52775.195 23/04/11,09:37:19,19,09,1, 11.9,1,1, 3.641, 10467.880, 330.813, 52775.244 23/04/11,09:37:20,00,10,1, 11.9,1,1, 3.647, 10467.880, 330.813, 52775.244 23/04/11,09:37:20,01,10,1, 11.9,1,1, 3.647, 10467.854, 330.887, 52775.247 23/04/11,09:37:20,02,10,1, 11.9,1,1, 3.647, 10467.861, 330.825, 52775.190 23/04/11,09:37:20,03,10,1, 11.9,1,1, 3.647, 10467.908, 330.899, 52775.249 23/04/11,09:37:20,04,10,1, 11.9,1,1, 3.647, 10467.878, 330.936, 52775.273 23/04/11,09:37:20,05,10,1, 11.9,1,1, 3.647, 10467.869, 330.855, 52775.207 23/04/11,09:37:20,06,10,1, 11.9,1,1, 3.647, 10467.894, 330.861, 52775.252 23/04/11,09:37:20,07,10,1, 11.9,1,1, 3.647, 10467.909, 330.953, 52775.328 23/04/11,09:37:20,08,10,1, 11.9,1,1, 3.647, 10467.906, 330.891, 52775.254 23/04/11,09:37:20,09,10,1, 11.9,1,1, 3.647, 10467.877, 330.833, 52775.237 23/04/11,09:37:20,10,10,1, 11.9,1,1, 3.647, 10467.892, 330.900, 52775.300 23/04/11,09:37:20,11,10,1, 11.9,1,1, 3.647, 10467.894, 330.929, 52775.316 23/04/11,09:37:20,12,10,1, 11.9,1,1, 3.647, 10467.881, 330.847, 52775.219 23/04/11,09:37:20,13,10,1, 11.9,1,1, 3.647, 10467.898, 330.887, 52775.275 23/04/11,09:37:20,14,10,1, 11.9,1,1, 3.647, 10467.915, 330.979, 52775.338 23/04/11,09:37:20,15,10,1, 11.9,1,1, 3.647, 10467.884, 330.922, 52775.263 23/04/11,09:37:20,16,10,1, 11.9,1,1, 3.647, 10467.898, 330.876, 52775.259 23/04/11,09:37:20,17,10,1, 11.9,1,1, 3.647, 10467.929, 330.943, 52775.310 23/04/11,09:37:20,18,10,1, 11.9,1,1, 3.647, 10467.920, 330.968, 52775.307 23/04/11,09:37:20,19,10,1, 11.9,1,1, 3.647, 10467.900, 330.885, 52775.265 23/04/11,09:37:21,00,09,1, 11.8,1,1, 3.651, 10467.896, 330.885, 52775.265 23/04/11,09:37:21,01,09,1, 11.8,1,1, 3.651, 10467.953, 330.995, 52775.378 23/04/11,09:37:21,02,09,1, 11.8,1,1, 3.651, 10467.933, 330.914, 52775.293 23/04/11,09:37:21,03,09,1, 11.8,1,1, 3.651, 10467.921, 330.890, 52775.250 23/04/11,09:37:21,04,09,1, 11.8,1,1, 3.651, 10467.948, 330.978, 52775.316 23/04/11,09:37:21,05,09,1, 11.8,1,1, 3.651, 10467.908, 330.983, 52775.293 23/04/11,09:37:21,06,09,1, 11.8,1,1, 3.651, 10467.906, 330.894, 52775.263 23/04/11,09:37:21,07,09,1, 11.8,1,1, 3.651, 10467.933, 330.980, 52775.481 23/04/11,09:37:21,08,09,1, 11.8,1,1, 3.651, 10467.955, 331.026, 52775.336 23/04/11,09:37:21,09,09,1, 11.8,1,1, 3.651, 10467.939, 330.940, 52775.293 23/04/11,09:37:21,10,09,1, 11.8,1,1, 3.651, 10467.933, 330.915, 52775.275 23/04/11,09:37:21,11,09,1, 11.8,1,1, 3.651, 10467.946, 331.026, 52775.354 23/04/11,09:37:21,12,09,1, 11.8,1,1, 3.651, 10467.925, 331.019, 52775.312 23/04/11,09:37:21,13,09,1, 11.8,1,1, 3.651, 10467.931, 330.905, 52775.226 23/04/11,09:37:21,14,09,1, 11.8,1,1, 3.651, 10467.934, 330.978, 52775.292 23/04/11,09:37:21,15,09,1, 11.8,1,1, 3.651, 10467.975, 331.021, 52775.294 23/04/11,09:37:21,16,09,1, 11.8,1,1, 3.651, 10467.896, 330.923, 52775.247 23/04/11,09:37:21,17,09,1, 11.8,1,1, 3.651, 10467.914, 330.974, 52775.283 23/04/11,09:37:21,18,09,1, 11.8,1,1, 3.651, 10467.950, 331.029, 52775.333 23/04/11,09:37:21,19,09,1, 11.8,1,1, 3.651, 10467.942, 331.007, 52775.304 23/04/11,09:37:22,00,09,1, 11.8,1,1, 3.643, 10467.938, 331.007, 52775.304 23/04/11,09:37:22,01,09,1, 11.8,1,1, 3.643, 10467.967, 331.030, 52775.303 23/04/11,09:37:22,02,09,1, 11.8,1,1, 3.643, 10467.967, 331.027, 52775.291 23/04/11,09:37:22,03,09,1, 11.8,1,1, 3.643, 10467.938, 330.964, 52775.225 23/04/11,09:37:22,04,09,1, 11.8,1,1, 3.643, 10467.941, 330.964, 52775.290 23/04/11,09:37:22,05,09,1, 11.8,1,1, 3.643, 10467.970, 331.046, 52775.328 23/04/11,09:37:22,06,09,1, 11.8,1,1, 3.643, 10467.949, 331.018, 52775.275 23/04/11,09:37:22,07,09,1, 11.8,1,1, 3.643, 10467.930, 330.981, 52775.263 23/04/11,09:37:22,08,09,1, 11.8,1,1, 3.643, 10467.985, 331.062, 52775.349 23/04/11,09:37:22,09,09,1, 11.8,1,1, 3.643, 10467.984, 331.033, 52775.339 23/04/11,09:37:22,10,09,1, 11.8,1,1, 3.643, 10467.929, 330.980, 52775.248 23/04/11,09:37:22,11,09,1, 11.8,1,1, 3.643, 10467.974, 331.025, 52775.291 23/04/11,09:37:22,12,09,1, 11.8,1,1, 3.643, 10467.979, 331.064, 52775.345 23/04/11,09:37:22,13,09,1, 11.8,1,1, 3.643, 10467.945, 331.018, 52775.262 23/04/11,09:37:22,14,09,1, 11.8,1,1, 3.643, 10467.975, 330.995, 52775.276 23/04/11,09:37:22,15,09,1, 11.8,1,1, 3.643, 10467.980, 331.080, 52775.283 23/04/11,09:37:22,16,09,1, 11.8,1,1, 3.643, 10467.959, 331.066, 52775.292 23/04/11,09:37:22,17,09,1, 11.8,1,1, 3.643, 10467.957, 331.006, 52775.278 23/04/11,09:37:22,18,09,1, 11.8,1,1, 3.643, 10468.007, 331.053, 52775.299 23/04/11,09:37:22,19,09,1, 11.8,1,1, 3.643, 10467.985, 331.100, 52775.317 23/04/11,09:37:23,00,09,1, 11.9,1,1, 3.645, 10467.980, 331.100, 52775.317 23/04/11,09:37:23,01,09,1, 11.9,1,1, 3.645, 10467.962, 331.015, 52775.284 23/04/11,09:37:23,02,09,1, 11.9,1,1, 3.645, 10468.013, 331.076, 52775.338 23/04/11,09:37:23,03,09,1, 11.9,1,1, 3.645, 10467.987, 331.061, 52775.331 23/04/11,09:37:23,04,09,1, 11.9,1,1, 3.645, 10467.975, 330.994, 52775.226 23/04/11,09:37:23,05,09,1, 11.9,1,1, 3.645, 10467.985, 331.062, 52775.311 23/04/11,09:37:23,06,09,1, 11.9,1,1, 3.645, 10467.991, 331.104, 52775.350 23/04/11,09:37:23,07,09,1, 11.9,1,1, 3.645, 10467.968, 331.015, 52775.264 23/04/11,09:37:23,08,09,1, 11.9,1,1, 3.645, 10467.994, 331.049, 52775.316 23/04/11,09:37:23,09,09,1, 11.9,1,1, 3.645, 10468.002, 331.090, 52775.345 23/04/11,09:37:23,10,09,1, 11.9,1,1, 3.645, 10467.975, 331.031, 52775.302 23/04/11,09:37:23,11,09,1, 11.9,1,1, 3.645, 10467.997, 331.004, 52775.283 23/04/11,09:37:23,12,09,1, 11.9,1,1, 3.645, 10468.009, 331.102, 52775.307 23/04/11,09:37:23,13,09,1, 11.9,1,1, 3.645, 10467.993, 331.100, 52775.304 23/04/11,09:37:23,14,09,1, 11.9,1,1, 3.645, 10467.978, 331.034, 52775.232 23/04/11,09:37:23,15,09,1, 11.9,1,1, 3.645, 10468.007, 331.060, 52775.308 23/04/11,09:37:23,16,09,1, 11.9,1,1, 3.645, 10468.013, 331.149, 52775.358 23/04/11,09:37:23,17,09,1, 11.9,1,1, 3.645, 10467.982, 331.041, 52775.260 23/04/11,09:37:23,18,09,1, 11.9,1,1, 3.645, 10467.984, 331.032, 52775.243 23/04/11,09:37:23,19,09,1, 11.9,1,1, 3.645, 10468.021, 331.130, 52775.321 23/04/11,09:37:24,00,09,1, 11.9,1,1, 3.653, 10468.013, 331.130, 52775.321 23/04/11,09:37:24,01,09,1, 11.9,1,1, 3.653, 10467.982, 331.040, 52775.292 23/04/11,09:37:24,02,09,1, 11.9,1,1, 3.653, 10468.015, 331.124, 52775.357 23/04/11,09:37:24,03,09,1, 11.9,1,1, 3.653, 10468.025, 331.143, 52775.353 23/04/11,09:37:24,04,09,1, 11.9,1,1, 3.653, 10467.991, 331.083, 52775.260 23/04/11,09:37:24,05,09,1, 11.9,1,1, 3.653, 10468.017, 331.094, 52775.336 23/04/11,09:37:24,06,09,1, 11.9,1,1, 3.653, 10468.038, 331.170, 52775.358 23/04/11,09:37:24,07,09,1, 11.9,1,1, 3.653, 10468.031, 331.084, 52775.279 23/04/11,09:37:24,08,09,1, 11.9,1,1, 3.653, 10468.035, 331.070, 52775.290 23/04/11,09:37:24,09,09,1, 11.9,1,1, 3.653, 10468.022, 331.152, 52775.311 23/04/11,09:37:24,10,09,1, 11.9,1,1, 3.653, 10468.013, 331.124, 52775.312 23/04/11,09:37:24,11,09,1, 11.9,1,1, 3.653, 10467.997, 331.060, 52775.233 23/04/11,09:37:24,12,09,1, 11.9,1,1, 3.653, 10468.048, 331.144, 52775.306 23/04/11,09:37:24,13,09,1, 11.9,1,1, 3.653, 10468.051, 331.160, 52775.297 23/04/11,09:37:24,14,09,1, 11.9,1,1, 3.653, 10468.017, 331.115, 52775.256 23/04/11,09:37:24,15,09,1, 11.9,1,1, 3.653, 10468.029, 331.100, 52775.304 23/04/11,09:37:24,16,09,1, 11.9,1,1, 3.653, 10468.061, 331.194, 52775.349 23/04/11,09:37:24,17,09,1, 11.9,1,1, 3.653, 10468.027, 331.136, 52775.282 23/04/11,09:37:24,18,09,1, 11.9,1,1, 3.653, 10468.024, 331.091, 52775.269 23/04/11,09:37:24,19,09,1, 11.9,1,1, 3.653, 10468.063, 331.183, 52775.347 23/04/11,09:37:25,00,09,1, 11.9,1,1, 3.649, 10468.055, 331.183, 52775.347 23/04/11,09:37:25,01,09,1, 11.9,1,1, 3.649, 10468.044, 331.099, 52775.247 23/04/11,09:37:25,02,09,1, 11.9,1,1, 3.649, 10468.057, 331.150, 52775.343 23/04/11,09:37:25,03,09,1, 11.9,1,1, 3.649, 10468.064, 331.211, 52775.329 23/04/11,09:37:25,04,09,1, 11.9,1,1, 3.649, 10468.040, 331.118, 52775.279 23/04/11,09:37:25,05,09,1, 11.9,1,1, 3.649, 10468.029, 331.156, 52775.308 23/04/11,09:37:25,06,09,1, 11.9,1,1, 3.649, 10468.038, 331.210, 52775.324 23/04/11,09:37:25,07,09,1, 11.9,1,1, 3.649, 10468.035, 331.166, 52775.307 23/04/11,09:37:25,08,09,1, 11.9,1,1, 3.649, 10468.035, 331.126, 52775.266 23/04/11,09:37:25,09,09,1, 11.9,1,1, 3.649, 10468.073, 331.201, 52775.332 23/04/11,09:37:25,10,09,1, 11.9,1,1, 3.649, 10468.063, 331.209, 52775.339 23/04/11,09:37:25,11,09,1, 11.9,1,1, 3.649, 10468.022, 331.156, 52775.279 23/04/11,09:37:25,12,09,1, 11.9,1,1, 3.649, 10468.058, 331.170, 52775.302 23/04/11,09:37:25,13,09,1, 11.9,1,1, 3.649, 10468.104, 331.230, 52775.343 23/04/11,09:37:25,14,09,1, 11.9,1,1, 3.649, 10468.054, 331.168, 52775.303 23/04/11,09:37:25,15,09,1, 11.9,1,1, 3.649, 10468.055, 331.144, 52775.255 23/04/11,09:37:25,16,09,1, 11.9,1,1, 3.649, 10468.079, 331.238, 52775.385 23/04/11,09:37:25,17,09,1, 11.9,1,1, 3.649, 10468.051, 331.200, 52775.322 23/04/11,09:37:25,18,09,1, 11.9,1,1, 3.649, 10468.066, 331.149, 52775.248 23/04/11,09:37:25,19,09,1, 11.9,1,1, 3.649, 10468.076, 331.222, 52775.369 23/04/11,09:37:26,00,09,1, 11.9,1,1, 3.652, 10468.072, 331.222, 52775.369 23/04/11,09:37:26,01,09,1, 11.9,1,1, 3.652, 10468.068, 331.154, 52775.299 23/04/11,09:37:26,02,09,1, 11.9,1,1, 3.652, 10468.068, 331.180, 52775.328 23/04/11,09:37:26,03,09,1, 11.9,1,1, 3.652, 10468.062, 331.248, 52775.336 23/04/11,09:37:26,04,09,1, 11.9,1,1, 3.652, 10468.065, 331.178, 52775.307 23/04/11,09:37:26,05,09,1, 11.9,1,1, 3.652, 10468.045, 331.168, 52775.266 23/04/11,09:37:26,06,09,1, 11.9,1,1, 3.652, 10468.098, 331.243, 52775.323 23/04/11,09:37:26,07,09,1, 11.9,1,1, 3.652, 10468.064, 331.197, 52775.319 23/04/11,09:37:26,08,09,1, 11.9,1,1, 3.652, 10468.078, 331.170, 52775.302 23/04/11,09:37:26,09,09,1, 11.9,1,1, 3.652, 10468.092, 331.231, 52775.301 23/04/11,09:37:26,10,09,1, 11.9,1,1, 3.652, 10468.084, 331.266, 52775.372 23/04/11,09:37:26,11,09,1, 11.9,1,1, 3.652, 10468.052, 331.196, 52775.298 23/04/11,09:37:26,12,09,1, 11.9,1,1, 3.652, 10468.102, 331.191, 52775.301 23/04/11,09:37:26,13,09,1, 11.9,1,1, 3.652, 10468.086, 331.266, 52775.347 23/04/11,09:37:26,14,09,1, 11.9,1,1, 3.652, 10468.083, 331.189, 52775.307 23/04/11,09:37:26,15,09,1, 11.9,1,1, 3.652, 10468.082, 331.184, 52775.286 23/04/11,09:37:26,16,09,1, 11.9,1,1, 3.652, 10468.104, 331.269, 52775.320 23/04/11,09:37:26,17,09,1, 11.9,1,1, 3.652, 10468.063, 331.266, 52775.324 23/04/11,09:37:26,18,09,1, 11.9,1,1, 3.652, 10468.073, 331.185, 52775.308 23/04/11,09:37:26,19,09,1, 11.9,1,1, 3.652, 10468.065, 331.217, 52775.226 23/04/11,09:37:27,00,09,1, 11.9,1,1, 3.646, 10468.063, 331.217, 52775.226 23/04/11,09:37:27,01,09,1, 11.9,1,1, 3.646, 10468.073, 331.185, 52775.238 23/04/11,09:37:27,02,09,1, 11.9,1,1, 3.646, 10468.076, 331.201, 52775.291 23/04/11,09:37:27,03,09,1, 11.9,1,1, 3.646, 10468.113, 331.297, 52775.331 23/04/11,09:37:27,04,09,1, 11.9,1,1, 3.646, 10468.092, 331.233, 52775.280 23/04/11,09:37:27,05,09,1, 11.9,1,1, 3.646, 10468.073, 331.192, 52775.286 23/04/11,09:37:27,06,09,1, 11.9,1,1, 3.646, 10468.099, 331.288, 52775.329 23/04/11,09:37:27,07,09,1, 11.9,1,1, 3.646, 10468.071, 331.288, 52775.310 23/04/11,09:37:27,08,09,1, 11.9,1,1, 3.646, 10468.057, 331.206, 52775.287 23/04/11,09:37:27,09,09,1, 11.9,1,1, 3.646, 10468.070, 331.263, 52775.350 23/04/11,09:37:27,10,09,1, 11.9,1,1, 3.646, 10468.095, 331.319, 52775.347 23/04/11,09:37:27,11,09,1, 11.9,1,1, 3.646, 10468.032, 331.252, 52775.335 23/04/11,09:37:27,12,09,1, 11.9,1,1, 3.646, 10468.078, 331.228, 52775.321 23/04/11,09:37:27,13,09,1, 11.9,1,1, 3.646, 10468.109, 331.320, 52775.376 23/04/11,09:37:27,14,09,1, 11.9,1,1, 3.646, 10468.076, 331.252, 52775.279 23/04/11,09:37:27,15,09,1, 11.9,1,1, 3.646, 10468.086, 331.221, 52775.285 23/04/11,09:37:27,16,09,1, 11.9,1,1, 3.646, 10468.107, 331.305, 52775.359 23/04/11,09:37:27,17,09,1, 11.9,1,1, 3.646, 10468.108, 331.312, 52775.361 23/04/11,09:37:27,18,09,1, 11.9,1,1, 3.646, 10468.090, 331.259, 52775.423 23/04/11,09:37:27,19,09,1, 11.9,1,1, 3.646, 10468.131, 331.286, 52775.243 23/04/11,09:37:28,00,09,1, 11.9,1,1, 3.645, 10468.130, 331.286, 52775.243 23/04/11,09:37:28,01,09,1, 11.9,1,1, 3.645, 10468.110, 331.246, 52775.242 23/04/11,09:37:28,02,09,1, 11.9,1,1, 3.645, 10468.100, 331.265, 52775.304 23/04/11,09:37:28,03,09,1, 11.9,1,1, 3.645, 10468.121, 331.335, 52775.132 23/04/11,09:37:28,04,09,1, 11.9,1,1, 3.645, 10468.090, 331.313, 52775.423 23/04/11,09:37:28,05,09,1, 11.9,1,1, 3.645, 10468.113, 331.237, 52775.287 23/04/11,09:37:28,06,09,1, 11.9,1,1, 3.645, 10468.162, 331.340, 52775.379 23/04/11,09:37:28,07,09,1, 11.9,1,1, 3.645, 10468.128, 331.358, 52775.373 23/04/11,09:37:28,08,09,1, 11.9,1,1, 3.645, 10468.111, 331.266, 52775.283 23/04/11,09:37:28,09,09,1, 11.9,1,1, 3.645, 10468.139, 331.306, 52775.340 23/04/11,09:37:28,10,09,1, 11.9,1,1, 3.645, 10468.134, 331.368, 52775.367 23/04/11,09:37:28,11,09,1, 11.9,1,1, 3.645, 10468.126, 331.288, 52775.299 23/04/11,09:37:28,12,09,1, 11.9,1,1, 3.645, 10468.117, 331.269, 52775.295 23/04/11,09:37:28,13,09,1, 11.9,1,1, 3.645, 10468.143, 331.384, 52775.359 23/04/11,09:37:28,14,09,1, 11.9,1,1, 3.645, 10468.136, 331.332, 52775.349 23/04/11,09:37:28,15,09,1, 11.9,1,1, 3.645, 10468.136, 331.270, 52775.289 23/04/11,09:37:28,16,09,1, 11.9,1,1, 3.645, 10468.168, 331.364, 52775.357 23/04/11,09:37:28,17,09,1, 11.9,1,1, 3.645, 10468.161, 331.358, 52775.349 23/04/11,09:37:28,18,09,1, 11.9,1,1, 3.645, 10468.135, 331.273, 52775.307 23/04/11,09:37:28,19,09,1, 11.9,1,1, 3.645, 10468.147, 331.327, 52775.300 23/04/11,09:37:29,00,09,1, 12.0,1,1, 3.650, 10468.147, 331.327, 52775.300 23/04/11,09:37:29,01,09,1, 12.0,1,1, 3.650, 10468.122, 331.285, 52775.288 23/04/11,09:37:29,02,09,1, 12.0,1,1, 3.650, 10468.124, 331.281, 52775.301 23/04/11,09:37:29,03,09,1, 12.0,1,1, 3.650, 10468.168, 331.382, 52775.367 23/04/11,09:37:29,04,09,1, 12.0,1,1, 3.650, 10468.147, 331.349, 52775.346 23/04/11,09:37:29,05,09,1, 12.0,1,1, 3.650, 10468.119, 331.290, 52775.295 23/04/11,09:37:29,06,09,1, 12.0,1,1, 3.650, 10468.169, 331.376, 52775.371 23/04/11,09:37:29,07,09,1, 12.0,1,1, 3.650, 10468.152, 331.401, 52775.358 23/04/11,09:37:29,08,09,1, 12.0,1,1, 3.650, 10468.117, 331.275, 52775.315 23/04/11,09:37:29,09,09,1, 12.0,1,1, 3.650, 10468.139, 331.323, 52775.305 23/04/11,09:37:29,10,09,1, 12.0,1,1, 3.650, 10468.162, 331.403, 52775.367 23/04/11,09:37:29,11,09,1, 12.0,1,1, 3.650, 10468.135, 331.320, 52775.307 23/04/11,09:37:29,12,09,1, 12.0,1,1, 3.650, 10468.157, 331.299, 52775.348 23/04/11,09:37:29,13,09,1, 12.0,1,1, 3.650, 10468.163, 331.405, 52775.399 23/04/11,09:37:29,14,09,1, 12.0,1,1, 3.650, 10468.150, 331.345, 52775.335 23/04/11,09:37:29,15,09,1, 12.0,1,1, 3.650, 10468.155, 331.317, 52775.270 23/04/11,09:37:29,16,09,1, 12.0,1,1, 3.650, 10468.185, 331.392, 52775.363 23/04/11,09:37:29,17,09,1, 12.0,1,1, 3.650, 10468.156, 331.377, 52775.333 23/04/11,09:37:29,18,09,1, 12.0,1,1, 3.650, 10468.151, 331.301, 52775.268 23/04/11,09:37:29,19,09,1, 12.0,1,1, 3.650, 10468.175, 331.346, 52775.349 23/04/11,09:37:30,00,09,1, 11.9,1,1, 3.648, 10468.172, 331.346, 52775.349 23/04/11,09:37:30,01,09,1, 11.9,1,1, 3.648, 10468.161, 331.330, 52775.301 23/04/11,09:37:30,02,09,1, 11.9,1,1, 3.648, 10468.187, 331.344, 52775.370 23/04/11,09:37:30,03,09,1, 11.9,1,1, 3.648, 10468.182, 331.418, 52775.396 23/04/11,09:37:30,04,09,1, 11.9,1,1, 3.648, 10468.194, 331.380, 52775.344 23/04/11,09:37:30,05,09,1, 11.9,1,1, 3.648, 10468.175, 331.344, 52775.360 23/04/11,09:37:30,06,09,1, 11.9,1,1, 3.648, 10468.189, 331.408, 52775.378 23/04/11,09:37:30,07,09,1, 11.9,1,1, 3.648, 10468.187, 331.406, 52775.372 23/04/11,09:37:30,08,09,1, 11.9,1,1, 3.648, 10468.162, 331.329, 52775.325 23/04/11,09:37:30,09,09,1, 11.9,1,1, 3.648, 10468.195, 331.370, 52775.372 23/04/11,09:37:30,10,09,1, 11.9,1,1, 3.648, 10468.191, 331.425, 52775.380 23/04/11,09:37:30,11,09,1, 11.9,1,1, 3.648, 10468.184, 331.353, 52775.355 23/04/11,09:37:30,12,09,1, 11.9,1,1, 3.648, 10468.187, 331.368, 52775.331 23/04/11,09:37:30,13,09,1, 11.9,1,1, 3.648, 10468.179, 331.453, 52775.431 23/04/11,09:37:30,14,09,1, 11.9,1,1, 3.648, 10468.159, 331.417, 52775.390 23/04/11,09:37:30,15,09,1, 11.9,1,1, 3.648, 10468.175, 331.357, 52775.344 23/04/11,09:37:30,16,09,1, 11.9,1,1, 3.648, 10468.174, 331.433, 52775.370 23/04/11,09:37:30,17,09,1, 11.9,1,1, 3.648, 10468.175, 331.430, 52775.358 23/04/11,09:37:30,18,09,1, 11.9,1,1, 3.648, 10468.175, 331.312, 52775.329 23/04/11,09:37:30,19,09,1, 11.9,1,1, 3.648, 10468.192, 331.388, 52775.351 23/04/11,09:37:31,00,09,1, 11.9,1,1, 3.652, 10468.189, 331.388, 52775.351 23/04/11,09:37:31,01,09,1, 11.9,1,1, 3.652, 10468.188, 331.361, 52775.333 23/04/11,09:37:31,02,09,1, 11.9,1,1, 3.652, 10468.204, 331.382, 52775.377 23/04/11,09:37:31,03,09,1, 11.9,1,1, 3.652, 10468.198, 331.449, 52775.412 23/04/11,09:37:31,04,09,1, 11.9,1,1, 3.652, 10468.201, 331.426, 52775.367 23/04/11,09:37:31,05,09,1, 11.9,1,1, 3.652, 10468.160, 331.330, 52775.357 23/04/11,09:37:31,06,09,1, 11.9,1,1, 3.652, 10468.235, 331.413, 52775.359 23/04/11,09:37:31,07,09,1, 11.9,1,1, 3.652, 10468.216, 331.423, 52775.356 23/04/11,09:37:31,08,09,1, 11.9,1,1, 3.652, 10468.151, 331.331, 52775.321 23/04/11,09:37:31,09,09,1, 11.9,1,1, 3.652, 10468.196, 331.385, 52775.402 23/04/11,09:37:31,10,09,1, 11.9,1,1, 3.652, 10468.219, 331.436, 52775.417 23/04/11,09:37:31,11,09,1, 11.9,1,1, 3.652, 10468.174, 331.359, 52775.349 23/04/11,09:37:31,12,09,1, 11.9,1,1, 3.652, 10468.221, 331.392, 52775.374 23/04/11,09:37:31,13,09,1, 11.9,1,1, 3.652, 10468.223, 331.482, 52775.426 23/04/11,09:37:31,14,09,1, 11.9,1,1, 3.652, 10468.194, 331.395, 52775.394 23/04/11,09:37:31,15,09,1, 11.9,1,1, 3.652, 10468.229, 331.401, 52775.339 23/04/11,09:37:31,16,09,1, 11.9,1,1, 3.652, 10468.200, 331.443, 52775.426 23/04/11,09:37:31,17,09,1, 11.9,1,1, 3.652, 10468.209, 331.432, 52775.394 23/04/11,09:37:31,18,09,1, 11.9,1,1, 3.652, 10468.185, 331.363, 52775.341 23/04/11,09:37:31,19,09,1, 11.9,1,1, 3.652, 10468.226, 331.440, 52775.379 23/04/11,09:37:32,00,09,1, 11.9,1,1, 3.642, 10468.222, 331.440, 52775.379 23/04/11,09:37:32,01,09,1, 11.9,1,1, 3.642, 10468.215, 331.401, 52775.384 23/04/11,09:37:32,02,09,1, 11.9,1,1, 3.642, 10468.245, 331.426, 52775.400 23/04/11,09:37:32,03,09,1, 11.9,1,1, 3.642, 10468.249, 331.501, 52775.477 23/04/11,09:37:32,04,09,1, 11.9,1,1, 3.642, 10468.215, 331.434, 52775.384 23/04/11,09:37:32,05,09,1, 11.9,1,1, 3.642, 10468.230, 331.395, 52775.362 23/04/11,09:37:32,06,09,1, 11.9,1,1, 3.642, 10468.215, 331.492, 52775.437 23/04/11,09:37:32,07,09,1, 11.9,1,1, 3.642, 10468.221, 331.477, 52775.414 23/04/11,09:37:32,08,09,1, 11.9,1,1, 3.642, 10468.215, 331.395, 52775.357 23/04/11,09:37:32,09,09,1, 11.9,1,1, 3.642, 10468.233, 331.464, 52775.406 23/04/11,09:37:32,10,09,1, 11.9,1,1, 3.642, 10468.239, 331.506, 52775.422 23/04/11,09:37:32,11,09,1, 11.9,1,1, 3.642, 10468.200, 331.422, 52775.325 23/04/11,09:37:32,12,09,1, 11.9,1,1, 3.642, 10468.238, 331.461, 52775.364 23/04/11,09:37:32,13,09,1, 11.9,1,1, 3.642, 10468.235, 331.501, 52775.423 23/04/11,09:37:32,14,09,1, 11.9,1,1, 3.642, 10468.205, 331.466, 52775.343 23/04/11,09:37:32,15,09,1, 11.9,1,1, 3.642, 10468.217, 331.443, 52775.320 23/04/11,09:37:32,16,09,1, 11.9,1,1, 3.642, 10468.219, 331.518, 52775.412 23/04/11,09:37:32,17,09,1, 11.9,1,1, 3.642, 10468.198, 331.477, 52775.380 23/04/11,09:37:32,18,09,1, 11.9,1,1, 3.642, 10468.221, 331.440, 52775.337 23/04/11,09:37:32,19,09,1, 11.9,1,1, 3.642, 10468.236, 331.514, 52775.428 23/04/11,09:37:33,00,09,1, 11.9,1,1, 3.646, 10468.230, 331.514, 52775.428 23/04/11,09:37:33,01,09,1, 11.9,1,1, 3.646, 10468.226, 331.420, 52775.369 23/04/11,09:37:33,02,09,1, 11.9,1,1, 3.646, 10468.220, 331.485, 52775.383 23/04/11,09:37:33,03,09,1, 11.9,1,1, 3.646, 10468.229, 331.535, 52775.439 23/04/11,09:37:33,04,09,1, 11.9,1,1, 3.646, 10468.204, 331.437, 52775.318 23/04/11,09:37:33,05,09,1, 11.9,1,1, 3.646, 10468.211, 331.459, 52775.356 23/04/11,09:37:33,06,09,1, 11.9,1,1, 3.646, 10468.229, 331.520, 52775.392 23/04/11,09:37:33,07,09,1, 11.9,1,1, 3.646, 10468.213, 331.477, 52775.406 23/04/11,09:37:33,08,09,1, 11.9,1,1, 3.646, 10468.203, 331.448, 52775.384 23/04/11,09:37:33,09,09,1, 11.9,1,1, 3.646, 10468.246, 331.554, 52775.472 23/04/11,09:37:33,10,09,1, 11.9,1,1, 3.646, 10468.236, 331.535, 52775.459 23/04/11,09:37:33,11,09,1, 11.9,1,1, 3.646, 10468.221, 331.458, 52775.371 23/04/11,09:37:33,12,09,1, 11.9,1,1, 3.646, 10468.246, 331.529, 52775.436 23/04/11,09:37:33,13,09,1, 11.9,1,1, 3.646, 10468.247, 331.566, 52775.434 23/04/11,09:37:33,14,09,1, 11.9,1,1, 3.646, 10468.218, 331.470, 52775.345 23/04/11,09:37:33,15,09,1, 11.9,1,1, 3.646, 10468.222, 331.485, 52775.350 23/04/11,09:37:33,16,09,1, 11.9,1,1, 3.646, 10468.258, 331.576, 52775.438 23/04/11,09:37:33,17,09,1, 11.9,1,1, 3.646, 10468.214, 331.482, 52775.381 23/04/11,09:37:33,18,09,1, 11.9,1,1, 3.646, 10468.236, 331.458, 52775.389 23/04/11,09:37:33,19,09,1, 11.9,1,1, 3.646, 10468.269, 331.567, 52775.391 23/04/11,09:37:34,00,09,1, 11.9,1,1, 3.645, 10468.264, 331.567, 52775.391 23/04/11,09:37:34,01,09,1, 11.9,1,1, 3.645, 10468.217, 331.459, 52775.382 23/04/11,09:37:34,02,09,1, 11.9,1,1, 3.645, 10468.251, 331.547, 52775.460 23/04/11,09:37:34,03,09,1, 11.9,1,1, 3.645, 10468.263, 331.551, 52775.434 23/04/11,09:37:34,04,09,1, 11.9,1,1, 3.645, 10468.242, 331.468, 52775.381 23/04/11,09:37:34,05,09,1, 11.9,1,1, 3.645, 10468.252, 331.527, 52775.413 23/04/11,09:37:34,06,09,1, 11.9,1,1, 3.645, 10468.263, 331.558, 52775.423 23/04/11,09:37:34,07,09,1, 11.9,1,1, 3.645, 10468.253, 331.487, 52775.363 23/04/11,09:37:34,08,09,1, 11.9,1,1, 3.645, 10468.245, 331.497, 52775.393 23/04/11,09:37:34,09,09,1, 11.9,1,1, 3.645, 10468.277, 331.575, 52775.463 23/04/11,09:37:34,10,09,1, 11.9,1,1, 3.645, 10468.262, 331.544, 52775.413 23/04/11,09:37:34,11,09,1, 11.9,1,1, 3.645, 10468.238, 331.506, 52775.358 23/04/11,09:37:34,12,09,1, 11.9,1,1, 3.645, 10468.270, 331.579, 52775.434 23/04/11,09:37:34,13,09,1, 11.9,1,1, 3.645, 10468.269, 331.556, 52775.414 23/04/11,09:37:34,14,09,1, 11.9,1,1, 3.645, 10468.229, 331.468, 52775.359 23/04/11,09:37:34,15,09,1, 11.9,1,1, 3.645, 10468.281, 331.541, 52775.436 23/04/11,09:37:34,16,09,1, 11.9,1,1, 3.645, 10468.245, 331.597, 52775.426 23/04/11,09:37:34,17,09,1, 11.9,1,1, 3.645, 10468.230, 331.491, 52775.366 23/04/11,09:37:34,18,09,1, 11.9,1,1, 3.645, 10468.278, 331.520, 52775.409 23/04/11,09:37:34,19,09,1, 11.9,1,1, 3.645, 10468.257, 331.608, 52775.442 23/04/11,09:37:35,00,10,1, 11.9,1,1, 3.648, 10468.255, 331.608, 52775.442 23/04/11,09:37:35,01,10,1, 11.9,1,1, 3.648, 10468.257, 331.521, 52775.376 23/04/11,09:37:35,02,10,1, 11.9,1,1, 3.648, 10468.265, 331.617, 52775.407 23/04/11,09:37:35,03,10,1, 11.9,1,1, 3.648, 10468.243, 331.544, 52775.382 23/04/11,09:37:35,04,10,1, 11.9,1,1, 3.648, 10468.236, 331.538, 52775.364 23/04/11,09:37:35,05,10,1, 11.9,1,1, 3.648, 10468.239, 331.578, 52775.418 23/04/11,09:37:35,06,10,1, 11.9,1,1, 3.648, 10468.263, 331.602, 52775.399 23/04/11,09:37:35,07,10,1, 11.9,1,1, 3.648, 10468.250, 331.530, 52775.388 23/04/11,09:37:35,08,10,1, 11.9,1,1, 3.648, 10468.265, 331.610, 52775.429 23/04/11,09:37:35,09,10,1, 11.9,1,1, 3.648, 10468.262, 331.629, 52775.417 23/04/11,09:37:35,10,10,1, 11.9,1,1, 3.648, 10468.278, 331.528, 52775.351 23/04/11,09:37:35,11,10,1, 11.9,1,1, 3.648, 10468.283, 331.583, 52775.397 23/04/11,09:37:35,12,10,1, 11.9,1,1, 3.648, 10468.287, 331.639, 52775.478 23/04/11,09:37:35,13,10,1, 11.9,1,1, 3.648, 10468.271, 331.573, 52775.355 23/04/11,09:37:35,14,10,1, 11.9,1,1, 3.648, 10468.288, 331.562, 52775.399 23/04/11,09:37:35,15,10,1, 11.9,1,1, 3.648, 10468.286, 331.637, 52775.456 23/04/11,09:37:35,16,10,1, 11.9,1,1, 3.648, 10468.275, 331.570, 52775.382 23/04/11,09:37:35,17,10,1, 11.9,1,1, 3.648, 10468.262, 331.508, 52775.399 23/04/11,09:37:35,18,10,1, 11.9,1,1, 3.648, 10468.313, 331.655, 52775.471 23/04/11,09:37:35,19,10,1, 11.9,1,1, 3.648, 10468.298, 331.612, 52775.395 23/04/11,09:37:36,00,09,1, 11.9,1,1, 3.646, 10468.297, 331.612, 52775.395 23/04/11,09:37:36,01,09,1, 11.9,1,1, 3.646, 10468.288, 331.634, 52775.289 23/04/11,09:37:36,02,09,1, 11.9,1,1, 3.646, 10468.295, 331.660, 52775.474 23/04/11,09:37:36,03,09,1, 11.9,1,1, 3.646, 10468.263, 331.534, 52775.379 23/04/11,09:37:36,04,09,1, 11.9,1,1, 3.646, 10468.302, 331.604, 52775.425 23/04/11,09:37:36,05,09,1, 11.9,1,1, 3.646, 10468.320, 331.654, 52775.451 23/04/11,09:37:36,06,09,1, 11.9,1,1, 3.646, 10468.288, 331.579, 52775.341 23/04/11,09:37:36,07,09,1, 11.9,1,1, 3.646, 10468.317, 331.585, 52775.388 23/04/11,09:37:36,08,09,1, 11.9,1,1, 3.646, 10468.323, 331.676, 52775.474 23/04/11,09:37:36,09,09,1, 11.9,1,1, 3.646, 10468.306, 331.604, 52775.404 23/04/11,09:37:36,10,09,1, 11.9,1,1, 3.646, 10468.290, 331.564, 52775.371 23/04/11,09:37:36,11,09,1, 11.9,1,1, 3.646, 10468.312, 331.650, 52775.449 23/04/11,09:37:36,12,09,1, 11.9,1,1, 3.646, 10468.321, 331.618, 52775.436 23/04/11,09:37:36,13,09,1, 11.9,1,1, 3.646, 10468.311, 331.557, 52775.406 23/04/11,09:37:36,14,09,1, 11.9,1,1, 3.646, 10468.326, 331.645, 52775.432 23/04/11,09:37:36,15,09,1, 11.9,1,1, 3.646, 10468.320, 331.655, 52775.411 23/04/11,09:37:36,16,09,1, 11.9,1,1, 3.646, 10468.309, 331.557, 52775.373 23/04/11,09:37:36,17,09,1, 11.9,1,1, 3.646, 10468.329, 331.640, 52775.390 23/04/11,09:37:36,18,09,1, 11.9,1,1, 3.646, 10468.326, 331.671, 52775.424 23/04/11,09:37:36,19,09,1, 11.9,1,1, 3.646, 10468.322, 331.590, 52775.372 23/04/11,09:37:37,00,10,1, 11.8,1,1, 3.647, 10468.322, 331.590, 52775.372 23/04/11,09:37:37,01,10,1, 11.8,1,1, 3.647, 10468.342, 331.688, 52775.446 23/04/11,09:37:37,02,10,1, 11.8,1,1, 3.647, 10468.313, 331.601, 52775.413 23/04/11,09:37:37,03,10,1, 11.8,1,1, 3.647, 10468.345, 331.597, 52775.425 23/04/11,09:37:37,04,10,1, 11.8,1,1, 3.647, 10468.341, 331.701, 52775.455 23/04/11,09:37:37,05,10,1, 11.8,1,1, 3.647, 10468.326, 331.616, 52775.430 23/04/11,09:37:37,06,10,1, 11.8,1,1, 3.647, 10468.350, 331.604, 52775.412 23/04/11,09:37:37,07,10,1, 11.8,1,1, 3.647, 10468.339, 331.665, 52775.469 23/04/11,09:37:37,08,10,1, 11.8,1,1, 3.647, 10468.350, 331.637, 52775.411 23/04/11,09:37:37,09,10,1, 11.8,1,1, 3.647, 10468.341, 331.578, 52775.381 23/04/11,09:37:37,10,10,1, 11.8,1,1, 3.647, 10468.344, 331.678, 52775.449 23/04/11,09:37:37,11,10,1, 11.8,1,1, 3.647, 10468.352, 331.685, 52775.476 23/04/11,09:37:37,12,10,1, 11.8,1,1, 3.647, 10468.296, 331.605, 52775.378 23/04/11,09:37:37,13,10,1, 11.8,1,1, 3.647, 10468.364, 331.684, 52775.431 23/04/11,09:37:37,14,10,1, 11.8,1,1, 3.647, 10468.369, 331.703, 52775.428 23/04/11,09:37:37,15,10,1, 11.8,1,1, 3.647, 10468.329, 331.625, 52775.413 23/04/11,09:37:37,16,10,1, 11.8,1,1, 3.647, 10468.344, 331.668, 52775.425 23/04/11,09:37:37,17,10,1, 11.8,1,1, 3.647, 10468.365, 331.702, 52775.461 23/04/11,09:37:37,18,10,1, 11.8,1,1, 3.647, 10468.347, 331.620, 52775.392 23/04/11,09:37:37,19,10,1, 11.8,1,1, 3.647, 10468.357, 331.647, 52775.424 23/04/11,09:37:38,00,10,1, 11.9,1,1, 3.651, 10468.355, 331.647, 52775.424 23/04/11,09:37:38,01,10,1, 11.9,1,1, 3.651, 10468.364, 331.664, 52775.431 23/04/11,09:37:38,02,10,1, 11.9,1,1, 3.651, 10468.359, 331.650, 52775.413 23/04/11,09:37:38,03,10,1, 11.9,1,1, 3.651, 10468.393, 331.715, 52775.493 23/04/11,09:37:38,04,10,1, 11.9,1,1, 3.651, 10468.353, 331.686, 52775.437 23/04/11,09:37:38,05,10,1, 11.9,1,1, 3.651, 10468.368, 331.614, 52775.405 23/04/11,09:37:38,06,10,1, 11.9,1,1, 3.651, 10468.387, 331.717, 52775.470 23/04/11,09:37:38,07,10,1, 11.9,1,1, 3.651, 10468.377, 331.713, 52775.465 23/04/11,09:37:38,08,10,1, 11.9,1,1, 3.651, 10468.349, 331.619, 52775.393 23/04/11,09:37:38,09,10,1, 11.9,1,1, 3.651, 10468.379, 331.685, 52775.453 23/04/11,09:37:38,10,10,1, 11.9,1,1, 3.651, 10468.384, 331.720, 52775.474 23/04/11,09:37:38,11,10,1, 11.9,1,1, 3.651, 10468.358, 331.643, 52775.438 23/04/11,09:37:38,12,10,1, 11.9,1,1, 3.651, 10468.366, 331.674, 52775.431 23/04/11,09:37:38,13,10,1, 11.9,1,1, 3.651, 10468.375, 331.756, 52775.452 23/04/11,09:37:38,14,10,1, 11.9,1,1, 3.651, 10468.348, 331.666, 52775.401 23/04/11,09:37:38,15,10,1, 11.9,1,1, 3.651, 10468.349, 331.715, 52775.418 23/04/11,09:37:38,16,10,1, 11.9,1,1, 3.651, 10468.400, 331.764, 52775.440 23/04/11,09:37:38,17,10,1, 11.9,1,1, 3.651, 10468.353, 331.699, 52775.436 23/04/11,09:37:38,18,10,1, 11.9,1,1, 3.651, 10468.369, 331.693, 52775.418 23/04/11,09:37:38,19,10,1, 11.9,1,1, 3.651, 10468.376, 331.769, 52775.458 23/04/11,09:37:39,00,10,1, 12.0,1,1, 3.646, 10468.372, 331.769, 52775.458 23/04/11,09:37:39,01,10,1, 12.0,1,1, 3.646, 10468.367, 331.671, 52775.426 23/04/11,09:37:39,02,10,1, 12.0,1,1, 3.646, 10468.416, 331.759, 52775.448 23/04/11,09:37:39,03,10,1, 12.0,1,1, 3.646, 10468.356, 331.731, 52775.439 23/04/11,09:37:39,04,10,1, 12.0,1,1, 3.646, 10468.347, 331.677, 52775.386 23/04/11,09:37:39,05,10,1, 12.0,1,1, 3.646, 10468.400, 331.778, 52775.430 23/04/11,09:37:39,06,10,1, 12.0,1,1, 3.646, 10468.364, 331.760, 52775.476 23/04/11,09:37:39,07,10,1, 12.0,1,1, 3.646, 10468.329, 331.655, 52775.391 23/04/11,09:37:39,08,10,1, 12.0,1,1, 3.646, 10468.374, 331.739, 52775.470 23/04/11,09:37:39,09,10,1, 12.0,1,1, 3.646, 10468.378, 331.781, 52775.485 23/04/11,09:37:39,10,10,1, 12.0,1,1, 3.646, 10468.341, 331.661, 52775.400 23/04/11,09:37:39,11,10,1, 12.0,1,1, 3.646, 10468.395, 331.697, 52775.246 23/04/11,09:37:39,12,10,1, 12.0,1,1, 3.646, 10468.367, 331.769, 52775.470 23/04/11,09:37:39,13,10,1, 12.0,1,1, 3.646, 10468.357, 331.690, 52775.426 23/04/11,09:37:39,14,10,1, 12.0,1,1, 3.646, 10468.367, 331.722, 52775.426 23/04/11,09:37:39,15,10,1, 12.0,1,1, 3.646, 10468.400, 331.809, 52775.506 23/04/11,09:37:39,16,10,1, 12.0,1,1, 3.646, 10468.381, 331.719, 52775.434 23/04/11,09:37:39,17,10,1, 12.0,1,1, 3.646, 10468.362, 331.702, 52775.446 23/04/11,09:37:39,18,10,1, 12.0,1,1, 3.646, 10468.401, 331.805, 52775.507 23/04/11,09:37:39,19,10,1, 12.0,1,1, 3.646, 10468.379, 331.741, 52775.436 23/04/11,09:37:40,00,09,1, 11.9,1,1, 3.651, 10468.372, 331.741, 52775.436 23/04/11,09:37:40,01,09,1, 11.9,1,1, 3.651, 10468.382, 331.779, 52775.496 23/04/11,09:37:40,02,09,1, 11.9,1,1, 3.651, 10468.378, 331.773, 52775.452 23/04/11,09:37:40,03,09,1, 11.9,1,1, 3.651, 10468.372, 331.715, 52775.454 23/04/11,09:37:40,04,09,1, 11.9,1,1, 3.651, 10468.398, 331.793, 52775.494 23/04/11,09:37:40,05,09,1, 11.9,1,1, 3.651, 10468.378, 331.758, 52775.504 23/04/11,09:37:40,06,09,1, 11.9,1,1, 3.651, 10468.341, 331.713, 52775.432 23/04/11,09:37:40,07,09,1, 11.9,1,1, 3.651, 10468.393, 331.781, 52775.489 23/04/11,09:37:40,08,09,1, 11.9,1,1, 3.651, 10468.390, 331.793, 52775.462 23/04/11,09:37:40,09,09,1, 11.9,1,1, 3.651, 10468.364, 331.710, 52775.409 23/04/11,09:37:40,10,09,1, 11.9,1,1, 3.651, 10468.377, 331.748, 52775.472 23/04/11,09:37:40,11,09,1, 11.9,1,1, 3.651, 10468.380, 331.797, 52775.492 23/04/11,09:37:40,12,09,1, 11.9,1,1, 3.651, 10468.362, 331.709, 52775.415 23/04/11,09:37:40,13,09,1, 11.9,1,1, 3.651, 10468.376, 331.765, 52775.475 23/04/11,09:37:40,14,09,1, 11.9,1,1, 3.651, 10468.377, 331.799, 52775.488 23/04/11,09:37:40,15,09,1, 11.9,1,1, 3.651, 10468.343, 331.739, 52775.436 23/04/11,09:37:40,16,09,1, 11.9,1,1, 3.651, 10468.397, 331.751, 52775.436 23/04/11,09:37:40,17,09,1, 11.9,1,1, 3.651, 10468.376, 331.827, 52775.473 23/04/11,09:37:40,18,09,1, 11.9,1,1, 3.651, 10468.367, 331.782, 52775.455 23/04/11,09:37:40,19,09,1, 11.9,1,1, 3.651, 10468.389, 331.759, 52775.446 23/04/11,09:37:41,00,09,1, 11.9,1,1, 3.647, 10468.380, 331.759, 52775.446 23/04/11,09:37:41,01,09,1, 11.9,1,1, 3.647, 10468.360, 331.794, 52775.463 23/04/11,09:37:41,02,09,1, 11.9,1,1, 3.647, 10468.353, 331.744, 52775.448 23/04/11,09:37:41,03,09,1, 11.9,1,1, 3.647, 10468.390, 331.824, 52775.492 23/04/11,09:37:41,04,09,1, 11.9,1,1, 3.647, 10468.375, 331.791, 52775.439 23/04/11,09:37:41,05,09,1, 11.9,1,1, 3.647, 10468.356, 331.752, 52775.442 23/04/11,09:37:41,06,09,1, 11.9,1,1, 3.647, 10468.400, 331.808, 52775.481 23/04/11,09:37:41,07,09,1, 11.9,1,1, 3.647, 10468.365, 331.811, 52775.487 23/04/11,09:37:41,08,09,1, 11.9,1,1, 3.647, 10468.354, 331.744, 52775.467 23/04/11,09:37:41,09,09,1, 11.9,1,1, 3.647, 10468.423, 331.821, 52775.480 23/04/11,09:37:41,10,09,1, 11.9,1,1, 3.647, 10468.381, 331.843, 52775.477 23/04/11,09:37:41,11,09,1, 11.9,1,1, 3.647, 10468.373, 331.766, 52775.443 23/04/11,09:37:41,12,09,1, 11.9,1,1, 3.647, 10468.400, 331.794, 52775.501 23/04/11,09:37:41,13,09,1, 11.9,1,1, 3.647, 10468.398, 331.851, 52775.505 23/04/11,09:37:41,14,09,1, 11.9,1,1, 3.647, 10468.361, 331.707, 52775.471 23/04/11,09:37:41,15,09,1, 11.9,1,1, 3.647, 10468.388, 331.789, 52775.466 23/04/11,09:37:41,16,09,1, 11.9,1,1, 3.647, 10468.392, 331.845, 52775.542 23/04/11,09:37:41,17,09,1, 11.9,1,1, 3.647, 10468.369, 331.764, 52775.444 23/04/11,09:37:41,18,09,1, 11.9,1,1, 3.647, 10468.398, 331.799, 52775.486 23/04/11,09:37:41,19,09,1, 11.9,1,1, 3.647, 10468.400, 331.839, 52775.514 23/04/11,09:37:42,00,08,1, 11.9,1,1, 3.650, 10468.397, 331.839, 52775.514 23/04/11,09:37:42,01,08,1, 11.9,1,1, 3.650, 10468.391, 331.818, 52775.481 23/04/11,09:37:42,02,08,1, 11.9,1,1, 3.650, 10468.395, 331.875, 52775.523 23/04/11,09:37:42,03,08,1, 11.9,1,1, 3.650, 10468.375, 331.798, 52775.430 23/04/11,09:37:42,04,08,1, 11.9,1,1, 3.650, 10468.354, 331.792, 52775.473 23/04/11,09:37:42,05,08,1, 11.9,1,1, 3.650, 10468.414, 331.889, 52775.512 23/04/11,09:37:42,06,08,1, 11.9,1,1, 3.650, 10468.384, 331.799, 52775.474 23/04/11,09:37:42,07,08,1, 11.9,1,1, 3.650, 10468.385, 331.792, 52775.460 23/04/11,09:37:42,08,08,1, 11.9,1,1, 3.650, 10468.393, 331.869, 52775.527 23/04/11,09:37:42,09,08,1, 11.9,1,1, 3.650, 10468.356, 331.801, 52775.441 23/04/11,09:37:42,10,08,1, 11.9,1,1, 3.650, 10468.369, 331.776, 52775.459 23/04/11,09:37:42,11,08,1, 11.9,1,1, 3.650, 10468.385, 331.868, 52775.489 23/04/11,09:37:42,12,08,1, 11.9,1,1, 3.650, 10468.371, 331.819, 52775.459 23/04/11,09:37:42,13,08,1, 11.9,1,1, 3.650, 10468.385, 331.782, 52775.470 23/04/11,09:37:42,14,08,1, 11.9,1,1, 3.650, 10468.418, 331.859, 52775.500 23/04/11,09:37:42,15,08,1, 11.9,1,1, 3.650, 10468.365, 331.838, 52775.475 23/04/11,09:37:42,16,08,1, 11.9,1,1, 3.650, 10468.375, 331.757, 52775.471 23/04/11,09:37:42,17,08,1, 11.9,1,1, 3.650, 10468.405, 331.865, 52775.510 23/04/11,09:37:42,18,08,1, 11.9,1,1, 3.650, 10468.402, 331.860, 52775.535 23/04/11,09:37:42,19,08,1, 11.9,1,1, 3.650, 10468.392, 331.744, 52775.451 23/04/11,09:37:43,00,09,1, 11.9,1,1, 3.648, 10468.389, 331.744, 52775.451 23/04/11,09:37:43,01,09,1, 11.9,1,1, 3.648, 10468.394, 331.855, 52775.498 23/04/11,09:37:43,02,09,1, 11.9,1,1, 3.648, 10468.404, 331.768, 52775.467 23/04/11,09:37:43,03,09,1, 11.9,1,1, 3.648, 10468.417, 331.852, 52775.532 23/04/11,09:37:43,04,09,1, 11.9,1,1, 3.648, 10468.384, 331.878, 52775.542 23/04/11,09:37:43,05,09,1, 11.9,1,1, 3.648, 10468.388, 331.787, 52775.489 23/04/11,09:37:43,06,09,1, 11.9,1,1, 3.648, 10468.396, 331.849, 52775.541 23/04/11,09:37:43,07,09,1, 11.9,1,1, 3.648, 10468.390, 331.865, 52775.547 23/04/11,09:37:43,08,09,1, 11.9,1,1, 3.648, 10468.370, 331.787, 52775.449 23/04/11,09:37:43,09,09,1, 11.9,1,1, 3.648, 10468.391, 331.822, 52775.534 23/04/11,09:37:43,10,09,1, 11.9,1,1, 3.648, 10468.411, 331.884, 52775.528 23/04/11,09:37:43,11,09,1, 11.9,1,1, 3.648, 10468.405, 331.804, 52775.488 23/04/11,09:37:43,12,09,1, 11.9,1,1, 3.648, 10468.430, 331.808, 52775.481 23/04/11,09:37:43,13,09,1, 11.9,1,1, 3.648, 10468.426, 331.894, 52775.535 23/04/11,09:37:43,14,09,1, 11.9,1,1, 3.648, 10468.391, 331.809, 52775.445 23/04/11,09:37:43,15,09,1, 11.9,1,1, 3.648, 10468.431, 331.841, 52775.471 23/04/11,09:37:43,16,09,1, 11.9,1,1, 3.648, 10468.420, 331.876, 52775.545 23/04/11,09:37:43,17,09,1, 11.9,1,1, 3.648, 10468.406, 331.846, 52775.471 23/04/11,09:37:43,18,09,1, 11.9,1,1, 3.648, 10468.399, 331.795, 52775.487 23/04/11,09:37:43,19,09,1, 11.9,1,1, 3.648, 10468.423, 331.885, 52775.556 23/04/11,09:37:44,00,09,1, 11.9,1,1, 3.651, 10468.422, 331.885, 52775.556 23/04/11,09:37:44,01,09,1, 11.9,1,1, 3.651, 10468.376, 331.818, 52775.480 23/04/11,09:37:44,02,09,1, 11.9,1,1, 3.651, 10468.412, 331.903, 52775.536 23/04/11,09:37:44,03,09,1, 11.9,1,1, 3.651, 10468.384, 331.817, 52775.440 23/04/11,09:37:44,04,09,1, 11.9,1,1, 3.651, 10468.395, 331.800, 52775.451 23/04/11,09:37:44,05,09,1, 11.9,1,1, 3.651, 10468.412, 331.902, 52775.534 23/04/11,09:37:44,06,09,1, 11.9,1,1, 3.651, 10468.401, 331.874, 52775.485 23/04/11,09:37:44,07,09,1, 11.9,1,1, 3.651, 10468.379, 331.813, 52775.462 23/04/11,09:37:44,08,09,1, 11.9,1,1, 3.651, 10468.415, 331.904, 52775.544 23/04/11,09:37:44,09,09,1, 11.9,1,1, 3.651, 10468.375, 331.865, 52775.527 23/04/11,09:37:44,10,09,1, 11.9,1,1, 3.651, 10468.388, 331.816, 52775.454 23/04/11,09:37:44,11,09,1, 11.9,1,1, 3.651, 10468.421, 331.905, 52775.515 23/04/11,09:37:44,12,09,1, 11.9,1,1, 3.651, 10468.372, 331.898, 52775.531 23/04/11,09:37:44,13,09,1, 11.9,1,1, 3.651, 10468.388, 331.818, 52775.458 23/04/11,09:37:44,14,09,1, 11.9,1,1, 3.651, 10468.378, 331.906, 52775.539 23/04/11,09:37:44,15,09,1, 11.9,1,1, 3.651, 10468.386, 331.919, 52775.518 23/04/11,09:37:44,16,09,1, 11.9,1,1, 3.651, 10468.381, 331.817, 52775.435 23/04/11,09:37:44,17,09,1, 11.9,1,1, 3.651, 10468.405, 331.880, 52775.513 23/04/11,09:37:44,18,09,1, 11.9,1,1, 3.651, 10468.404, 331.932, 52775.540 23/04/11,09:37:44,19,09,1, 11.9,1,1, 3.651, 10468.383, 331.839, 52775.477 23/04/11,09:37:45,00,09,1, 11.9,1,1, 3.650, 10468.380, 331.839, 52775.477 23/04/11,09:37:45,01,09,1, 11.9,1,1, 3.650, 10468.422, 331.927, 52775.545 23/04/11,09:37:45,02,09,1, 11.9,1,1, 3.650, 10468.397, 331.860, 52775.484 23/04/11,09:37:45,03,09,1, 11.9,1,1, 3.650, 10468.402, 331.889, 52775.502 23/04/11,09:37:45,04,09,1, 11.9,1,1, 3.650, 10468.409, 331.949, 52775.547 23/04/11,09:37:45,05,09,1, 11.9,1,1, 3.650, 10468.382, 331.871, 52775.473 23/04/11,09:37:45,06,09,1, 11.9,1,1, 3.650, 10468.411, 331.875, 52775.529 23/04/11,09:37:45,07,09,1, 11.9,1,1, 3.650, 10468.409, 331.955, 52775.547 23/04/11,09:37:45,08,09,1, 11.9,1,1, 3.650, 10468.375, 331.871, 52775.484 23/04/11,09:37:45,09,09,1, 11.9,1,1, 3.650, 10468.396, 331.849, 52775.508 23/04/11,09:37:45,10,09,1, 11.9,1,1, 3.650, 10468.413, 331.959, 52775.539 23/04/11,09:37:45,11,09,1, 11.9,1,1, 3.650, 10468.400, 331.890, 52775.531 23/04/11,09:37:45,12,09,1, 11.9,1,1, 3.650, 10468.382, 331.864, 52775.501 23/04/11,09:37:45,13,09,1, 11.9,1,1, 3.650, 10468.410, 331.965, 52775.579 23/04/11,09:37:45,14,09,1, 11.9,1,1, 3.650, 10468.371, 331.905, 52775.544 23/04/11,09:37:45,15,09,1, 11.9,1,1, 3.650, 10468.404, 331.870, 52775.525 23/04/11,09:37:45,16,09,1, 11.9,1,1, 3.650, 10468.402, 331.969, 52775.607 23/04/11,09:37:45,17,09,1, 11.9,1,1, 3.650, 10468.393, 331.927, 52775.516 23/04/11,09:37:45,18,09,1, 11.9,1,1, 3.650, 10468.406, 331.877, 52775.490 23/04/11,09:37:45,19,09,1, 11.9,1,1, 3.650, 10468.416, 331.952, 52775.568 23/04/11,09:37:46,00,09,1, 11.9,1,1, 3.648, 10468.414, 331.952, 52775.568 23/04/11,09:37:46,01,09,1, 11.9,1,1, 3.648, 10468.380, 331.876, 52775.485 23/04/11,09:37:46,02,09,1, 11.9,1,1, 3.648, 10468.389, 331.946, 52775.547 23/04/11,09:37:46,03,09,1, 11.9,1,1, 3.648, 10468.387, 331.945, 52775.538 23/04/11,09:37:46,04,09,1, 11.9,1,1, 3.648, 10468.386, 331.848, 52775.506 23/04/11,09:37:46,05,09,1, 11.9,1,1, 3.648, 10468.398, 331.969, 52775.576 23/04/11,09:37:46,06,09,1, 11.9,1,1, 3.648, 10468.374, 331.946, 52775.566 23/04/11,09:37:46,07,09,1, 11.9,1,1, 3.648, 10468.396, 331.870, 52775.517 23/04/11,09:37:46,08,09,1, 11.9,1,1, 3.648, 10468.399, 331.959, 52775.586 23/04/11,09:37:46,09,09,1, 11.9,1,1, 3.648, 10468.382, 331.960, 52775.560 23/04/11,09:37:46,10,09,1, 11.9,1,1, 3.648, 10468.343, 331.881, 52775.496 23/04/11,09:37:46,11,09,1, 11.9,1,1, 3.648, 10468.388, 331.965, 52775.578 23/04/11,09:37:46,12,09,1, 11.9,1,1, 3.648, 10468.375, 331.955, 52775.541 23/04/11,09:37:46,13,09,1, 11.9,1,1, 3.648, 10468.396, 331.864, 52775.532 23/04/11,09:37:46,14,09,1, 11.9,1,1, 3.648, 10468.384, 331.943, 52775.557 23/04/11,09:37:46,15,09,1, 11.9,1,1, 3.648, 10468.393, 331.978, 52775.562 23/04/11,09:37:46,16,09,1, 11.9,1,1, 3.648, 10468.370, 331.877, 52775.530 23/04/11,09:37:46,17,09,1, 11.9,1,1, 3.648, 10468.379, 331.955, 52775.558 23/04/11,09:37:46,18,09,1, 11.9,1,1, 3.648, 10468.382, 331.964, 52775.596 23/04/11,09:37:46,19,09,1, 11.9,1,1, 3.648, 10468.366, 331.886, 52775.494 23/04/11,09:37:47,00,09,1, 11.9,1,1, 3.650, 10468.364, 331.886, 52775.494 23/04/11,09:37:47,01,09,1, 11.9,1,1, 3.650, 10468.359, 332.007, 52775.608 23/04/11,09:37:47,02,09,1, 11.9,1,1, 3.650, 10468.357, 331.890, 52775.528 23/04/11,09:37:47,03,09,1, 11.9,1,1, 3.650, 10468.389, 331.938, 52775.610 23/04/11,09:37:47,04,09,1, 11.9,1,1, 3.650, 10468.379, 331.973, 52775.605 23/04/11,09:37:47,05,09,1, 11.9,1,1, 3.650, 10468.343, 331.886, 52775.506 23/04/11,09:37:47,06,09,1, 11.9,1,1, 3.650, 10468.377, 331.918, 52775.541 23/04/11,09:37:47,07,09,1, 11.9,1,1, 3.650, 10468.392, 331.986, 52775.596 23/04/11,09:37:47,08,09,1, 11.9,1,1, 3.650, 10468.361, 331.879, 52775.562 23/04/11,09:37:47,09,09,1, 11.9,1,1, 3.650, 10468.373, 331.927, 52775.592 23/04/11,09:37:47,10,09,1, 11.9,1,1, 3.650, 10468.391, 332.003, 52775.618 23/04/11,09:37:47,11,09,1, 11.9,1,1, 3.650, 10468.379, 331.932, 52775.552 23/04/11,09:37:47,12,09,1, 11.9,1,1, 3.650, 10468.383, 331.937, 52775.583 23/04/11,09:37:47,13,09,1, 11.9,1,1, 3.650, 10468.375, 331.981, 52775.596 23/04/11,09:37:47,14,09,1, 11.9,1,1, 3.650, 10468.386, 331.917, 52775.535 23/04/11,09:37:47,15,09,1, 11.9,1,1, 3.650, 10468.373, 331.925, 52775.543 23/04/11,09:37:47,16,09,1, 11.9,1,1, 3.650, 10468.397, 331.973, 52775.619 23/04/11,09:37:47,17,09,1, 11.9,1,1, 3.650, 10468.362, 331.909, 52775.571 23/04/11,09:37:47,18,09,1, 11.9,1,1, 3.650, 10468.359, 331.913, 52775.558 23/04/11,09:37:47,19,09,1, 11.9,1,1, 3.650, 10468.375, 331.998, 52775.609 23/04/11,09:37:48,00,09,1, 11.9,1,1, 3.648, 10468.372, 331.998, 52775.609 23/04/11,09:37:48,01,09,1, 11.9,1,1, 3.648, 10468.367, 331.902, 52775.568 23/04/11,09:37:48,02,09,1, 11.9,1,1, 3.648, 10468.378, 331.985, 52775.622 23/04/11,09:37:48,03,09,1, 11.9,1,1, 3.648, 10468.351, 331.932, 52775.582 23/04/11,09:37:48,04,09,1, 11.9,1,1, 3.648, 10468.352, 331.894, 52775.561 23/04/11,09:37:48,05,09,1, 11.9,1,1, 3.648, 10468.376, 331.993, 52775.597 23/04/11,09:37:48,06,09,1, 11.9,1,1, 3.648, 10468.360, 331.919, 52775.554 23/04/11,09:37:48,07,09,1, 11.9,1,1, 3.648, 10468.355, 331.910, 52775.544 23/04/11,09:37:48,08,09,1, 11.9,1,1, 3.648, 10468.356, 331.982, 52775.605 23/04/11,09:37:48,09,09,1, 11.9,1,1, 3.648, 10468.381, 331.972, 52775.803 23/04/11,09:37:48,10,09,1, 11.9,1,1, 3.648, 10468.399, 331.891, 52775.495 23/04/11,09:37:48,11,09,1, 11.9,1,1, 3.648, 10468.374, 331.978, 52775.541 23/04/11,09:37:48,12,09,1, 11.9,1,1, 3.648, 10468.354, 331.904, 52775.539 23/04/11,09:37:48,13,09,1, 11.9,1,1, 3.648, 10468.372, 331.897, 52775.515 23/04/11,09:37:48,14,09,1, 11.9,1,1, 3.648, 10468.380, 332.011, 52775.576 23/04/11,09:37:48,15,09,1, 11.9,1,1, 3.648, 10468.348, 331.932, 52775.555 23/04/11,09:37:48,16,09,1, 11.9,1,1, 3.648, 10468.374, 331.907, 52775.543 23/04/11,09:37:48,17,09,1, 11.9,1,1, 3.648, 10468.373, 332.003, 52775.624 23/04/11,09:37:48,18,09,1, 11.9,1,1, 3.648, 10468.331, 331.919, 52775.574 23/04/11,09:37:48,19,09,1, 11.9,1,1, 3.648, 10468.345, 331.888, 52775.544 23/04/11,09:37:49,00,09,1, 11.9,1,1, 3.648, 10468.339, 331.888, 52775.544 23/04/11,09:37:49,01,09,1, 11.9,1,1, 3.648, 10468.344, 331.896, 52775.563 23/04/11,09:37:49,02,09,1, 11.9,1,1, 3.648, 10468.344, 331.878, 52775.567 23/04/11,09:37:49,03,09,1, 11.9,1,1, 3.648, 10468.378, 331.970, 52775.613 23/04/11,09:37:49,04,09,1, 11.9,1,1, 3.648, 10468.368, 331.899, 52775.551 23/04/11,09:37:49,05,09,1, 11.9,1,1, 3.648, 10468.358, 331.861, 52775.576 23/04/11,09:37:49,06,09,1, 11.9,1,1, 3.648, 10468.377, 331.961, 52775.611 23/04/11,09:37:49,07,09,1, 11.9,1,1, 3.648, 10468.329, 331.916, 52775.558 23/04/11,09:37:49,08,09,1, 11.9,1,1, 3.648, 10468.338, 331.893, 52775.549 23/04/11,09:37:49,09,09,1, 11.9,1,1, 3.648, 10468.395, 331.972, 52775.596 23/04/11,09:37:49,10,09,1, 11.9,1,1, 3.648, 10468.369, 331.915, 52775.523 23/04/11,09:37:49,11,09,1, 11.9,1,1, 3.648, 10468.365, 331.844, 52775.563 23/04/11,09:37:49,12,09,1, 11.9,1,1, 3.648, 10468.374, 331.957, 52775.619 23/04/11,09:37:49,13,09,1, 11.9,1,1, 3.648, 10468.351, 331.921, 52775.586 23/04/11,09:37:49,14,09,1, 11.9,1,1, 3.648, 10468.346, 331.890, 52775.586 23/04/11,09:37:49,15,09,1, 11.9,1,1, 3.648, 10468.366, 331.989, 52775.626 23/04/11,09:37:49,16,09,1, 11.9,1,1, 3.648, 10468.345, 331.941, 52775.596 23/04/11,09:37:49,17,09,1, 11.9,1,1, 3.648, 10468.336, 331.861, 52775.562 23/04/11,09:37:49,18,09,1, 11.9,1,1, 3.648, 10468.373, 331.973, 52775.637 23/04/11,09:37:49,19,09,1, 11.9,1,1, 3.648, 10468.332, 331.927, 52775.597 23/04/11,09:37:50,00,09,1, 11.9,1,1, 3.651, 10468.330, 331.927, 52775.597 23/04/11,09:37:50,01,09,1, 11.9,1,1, 3.651, 10468.356, 331.984, 52775.649 23/04/11,09:37:50,02,09,1, 11.9,1,1, 3.651, 10468.355, 331.930, 52775.593 23/04/11,09:37:50,03,09,1, 11.9,1,1, 3.651, 10468.330, 331.897, 52775.591 23/04/11,09:37:50,04,09,1, 11.9,1,1, 3.651, 10468.375, 331.994, 52775.690 23/04/11,09:37:50,05,09,1, 11.9,1,1, 3.651, 10468.334, 331.968, 52775.634 23/04/11,09:37:50,06,09,1, 11.9,1,1, 3.651, 10468.312, 331.889, 52775.589 23/04/11,09:37:50,07,09,1, 11.9,1,1, 3.651, 10468.344, 331.972, 52775.606 23/04/11,09:37:50,08,09,1, 11.9,1,1, 3.651, 10468.318, 331.963, 52775.615 23/04/11,09:37:50,09,09,1, 11.9,1,1, 3.651, 10468.294, 331.867, 52775.580 23/04/11,09:37:50,10,09,1, 11.9,1,1, 3.651, 10468.335, 331.963, 52775.615 23/04/11,09:37:50,11,09,1, 11.9,1,1, 3.651, 10468.307, 331.942, 52775.574 23/04/11,09:37:50,12,09,1, 11.9,1,1, 3.651, 10468.290, 331.883, 52775.589 23/04/11,09:37:50,13,09,1, 11.9,1,1, 3.651, 10468.331, 331.948, 52775.622 23/04/11,09:37:50,14,09,1, 11.9,1,1, 3.651, 10468.303, 331.912, 52775.598 23/04/11,09:37:50,15,09,1, 11.9,1,1, 3.651, 10468.307, 331.872, 52775.551 23/04/11,09:37:50,16,09,1, 11.9,1,1, 3.651, 10468.327, 331.976, 52775.627 23/04/11,09:37:50,17,09,1, 11.9,1,1, 3.651, 10468.312, 331.948, 52775.591 23/04/11,09:37:50,18,09,1, 11.9,1,1, 3.651, 10468.288, 331.885, 52775.564 23/04/11,09:37:50,19,09,1, 11.9,1,1, 3.651, 10468.313, 331.965, 52775.628 23/04/11,09:37:51,00,09,1, 11.9,1,1, 3.650, 10468.305, 331.965, 52775.628 23/04/11,09:37:51,01,09,1, 11.9,1,1, 3.650, 10468.291, 331.889, 52775.564 23/04/11,09:37:51,02,09,1, 11.9,1,1, 3.650, 10468.329, 331.986, 52775.628 23/04/11,09:37:51,03,09,1, 11.9,1,1, 3.650, 10468.291, 331.950, 52775.586 23/04/11,09:37:51,04,09,1, 11.9,1,1, 3.650, 10468.283, 331.864, 52775.609 23/04/11,09:37:51,05,09,1, 11.9,1,1, 3.650, 10468.301, 331.966, 52775.655 23/04/11,09:37:51,06,09,1, 11.9,1,1, 3.650, 10468.287, 331.921, 52775.571 23/04/11,09:37:51,07,09,1, 11.9,1,1, 3.650, 10468.287, 331.887, 52775.580 23/04/11,09:37:51,08,09,1, 11.9,1,1, 3.650, 10468.324, 332.001, 52775.631 23/04/11,09:37:51,09,09,1, 11.9,1,1, 3.650, 10468.272, 331.912, 52775.571 23/04/11,09:37:51,10,09,1, 11.9,1,1, 3.650, 10468.292, 331.885, 52775.559 23/04/11,09:37:51,11,09,1, 11.9,1,1, 3.650, 10468.297, 331.987, 52775.564 23/04/11,09:37:51,12,09,1, 11.9,1,1, 3.650, 10468.216, 331.934, 52775.692 23/04/11,09:37:51,13,09,1, 11.9,1,1, 3.650, 10468.272, 331.890, 52775.594 23/04/11,09:37:51,14,09,1, 11.9,1,1, 3.650, 10468.284, 331.966, 52775.638 23/04/11,09:37:51,15,09,1, 11.9,1,1, 3.650, 10468.256, 331.903, 52775.567 23/04/11,09:37:51,16,09,1, 11.9,1,1, 3.650, 10468.273, 331.877, 52775.590 23/04/11,09:37:51,17,09,1, 11.9,1,1, 3.650, 10468.279, 331.987, 52775.626 23/04/11,09:37:51,18,09,1, 11.9,1,1, 3.650, 10468.269, 331.903, 52775.511 23/04/11,09:37:51,19,09,1, 11.9,1,1, 3.650, 10468.275, 331.890, 52775.558 23/04/11,09:37:52,00,09,1, 11.9,1,1, 3.654, 10468.272, 331.890, 52775.558 23/04/11,09:37:52,01,09,1, 11.9,1,1, 3.654, 10468.251, 331.903, 52775.562 23/04/11,09:37:52,02,09,1, 11.9,1,1, 3.654, 10468.259, 331.923, 52775.564 23/04/11,09:37:52,03,09,1, 11.9,1,1, 3.654, 10468.240, 331.981, 52775.595 23/04/11,09:37:52,04,09,1, 11.9,1,1, 3.654, 10468.229, 331.894, 52775.592 23/04/11,09:37:52,05,09,1, 11.9,1,1, 3.654, 10468.244, 331.895, 52775.571 23/04/11,09:37:52,06,09,1, 11.9,1,1, 3.654, 10468.254, 331.989, 52775.629 23/04/11,09:37:52,07,09,1, 11.9,1,1, 3.654, 10468.251, 331.927, 52775.573 23/04/11,09:37:52,08,09,1, 11.9,1,1, 3.654, 10468.231, 331.945, 52775.498 23/04/11,09:37:52,09,09,1, 11.9,1,1, 3.654, 10468.267, 331.997, 52775.655 23/04/11,09:37:52,10,09,1, 11.9,1,1, 3.654, 10468.229, 331.892, 52775.554 23/04/11,09:37:52,11,09,1, 11.9,1,1, 3.654, 10468.239, 331.951, 52775.577 23/04/11,09:37:52,12,09,1, 11.9,1,1, 3.654, 10468.253, 332.003, 52775.637 23/04/11,09:37:52,13,09,1, 11.9,1,1, 3.654, 10468.220, 331.944, 52775.555 23/04/11,09:37:52,14,09,1, 11.9,1,1, 3.654, 10468.225, 331.964, 52775.587 23/04/11,09:37:52,15,09,1, 11.9,1,1, 3.654, 10468.234, 331.991, 52775.632 23/04/11,09:37:52,16,09,1, 11.9,1,1, 3.654, 10468.213, 331.893, 52775.566 23/04/11,09:37:52,17,09,1, 11.9,1,1, 3.654, 10468.244, 331.951, 52775.609 23/04/11,09:37:52,18,09,1, 11.9,1,1, 3.654, 10468.231, 332.002, 52775.632 23/04/11,09:37:52,19,09,1, 11.9,1,1, 3.654, 10468.207, 331.909, 52775.556 23/04/11,09:37:53,00,09,1, 11.8,1,1, 3.653, 10468.205, 331.909, 52775.556 23/04/11,09:37:53,01,09,1, 11.8,1,1, 3.653, 10468.220, 331.997, 52775.639 23/04/11,09:37:53,02,09,1, 11.8,1,1, 3.653, 10468.200, 331.896, 52775.572 23/04/11,09:37:53,03,09,1, 11.8,1,1, 3.653, 10468.204, 331.983, 52775.658 23/04/11,09:37:53,04,09,1, 11.8,1,1, 3.653, 10468.223, 331.976, 52775.674 23/04/11,09:37:53,05,09,1, 11.8,1,1, 3.653, 10468.182, 331.892, 52775.565 23/04/11,09:37:53,06,09,1, 11.8,1,1, 3.653, 10468.215, 331.983, 52775.616 23/04/11,09:37:53,07,09,1, 11.8,1,1, 3.653, 10468.196, 331.961, 52775.624 23/04/11,09:37:53,08,09,1, 11.8,1,1, 3.653, 10468.222, 331.890, 52775.603 23/04/11,09:37:53,09,09,1, 11.8,1,1, 3.653, 10468.245, 331.988, 52775.658 23/04/11,09:37:53,10,09,1, 11.8,1,1, 3.653, 10468.223, 331.965, 52775.630 23/04/11,09:37:53,11,09,1, 11.8,1,1, 3.653, 10468.201, 331.905, 52775.566 23/04/11,09:37:53,12,09,1, 11.8,1,1, 3.653, 10468.195, 331.975, 52775.621 23/04/11,09:37:53,13,09,1, 11.8,1,1, 3.653, 10468.182, 331.982, 52775.631 23/04/11,09:37:53,14,09,1, 11.8,1,1, 3.653, 10468.176, 331.918, 52775.599 23/04/11,09:37:53,15,09,1, 11.8,1,1, 3.653, 10468.201, 332.012, 52775.619 23/04/11,09:37:53,16,09,1, 11.8,1,1, 3.653, 10468.191, 331.962, 52775.590 23/04/11,09:37:53,17,09,1, 11.8,1,1, 3.653, 10468.182, 331.911, 52775.580 23/04/11,09:37:53,18,09,1, 11.8,1,1, 3.653, 10468.210, 332.022, 52775.630 23/04/11,09:37:53,19,09,1, 11.8,1,1, 3.653, 10468.194, 331.989, 52775.620 23/04/11,09:37:54,00,09,1, 11.9,1,1, 3.650, 10468.189, 331.989, 52775.620 23/04/11,09:37:54,01,09,1, 11.9,1,1, 3.650, 10468.212, 332.018, 52775.694 23/04/11,09:37:54,02,09,1, 11.9,1,1, 3.650, 10468.186, 331.968, 52775.633 23/04/11,09:37:54,03,09,1, 11.9,1,1, 3.650, 10468.168, 331.907, 52775.613 23/04/11,09:37:54,04,09,1, 11.9,1,1, 3.650, 10468.163, 332.010, 52775.674 23/04/11,09:37:54,05,09,1, 11.9,1,1, 3.650, 10468.117, 331.935, 52775.631 23/04/11,09:37:54,06,09,1, 11.9,1,1, 3.650, 10468.131, 331.921, 52775.592 23/04/11,09:37:54,07,09,1, 11.9,1,1, 3.650, 10468.175, 332.011, 52775.677 23/04/11,09:37:54,08,09,1, 11.9,1,1, 3.650, 10468.120, 331.943, 52775.620 23/04/11,09:37:54,09,09,1, 11.9,1,1, 3.650, 10468.126, 331.928, 52775.614 23/04/11,09:37:54,10,09,1, 11.9,1,1, 3.650, 10468.137, 332.034, 52775.628 23/04/11,09:37:54,11,09,1, 11.9,1,1, 3.650, 10468.148, 331.949, 52775.651 23/04/11,09:37:54,12,09,1, 11.9,1,1, 3.650, 10468.133, 331.935, 52775.634 23/04/11,09:37:54,13,09,1, 11.9,1,1, 3.650, 10468.168, 332.038, 52775.706 23/04/11,09:37:54,14,09,1, 11.9,1,1, 3.650, 10468.135, 331.961, 52775.629 23/04/11,09:37:54,15,09,1, 11.9,1,1, 3.650, 10468.144, 331.937, 52775.646 23/04/11,09:37:54,16,09,1, 11.9,1,1, 3.650, 10468.181, 332.022, 52775.670 23/04/11,09:37:54,17,09,1, 11.9,1,1, 3.650, 10468.138, 331.929, 52775.588 23/04/11,09:37:54,18,09,1, 11.9,1,1, 3.650, 10468.190, 331.974, 52775.800 23/04/11,09:37:54,19,09,1, 11.9,1,1, 3.650, 10468.150, 332.024, 52775.600 23/04/11,09:37:55,00,09,1, 11.9,1,1, 3.652, 10468.147, 332.024, 52775.600 23/04/11,09:37:55,01,09,1, 11.9,1,1, 3.652, 10468.132, 331.938, 52775.628 23/04/11,09:37:55,02,09,1, 11.9,1,1, 3.652, 10468.146, 332.008, 52775.646 23/04/11,09:37:55,03,09,1, 11.9,1,1, 3.652, 10468.103, 331.908, 52775.554 23/04/11,09:37:55,04,09,1, 11.9,1,1, 3.652, 10468.150, 331.924, 52775.535 23/04/11,09:37:55,05,09,1, 11.9,1,1, 3.652, 10468.150, 332.024, 52775.754 23/04/11,09:37:55,06,09,1, 11.9,1,1, 3.652, 10468.099, 331.912, 52775.606 23/04/11,09:37:55,07,09,1, 11.9,1,1, 3.652, 10468.141, 331.960, 52775.699 23/04/11,09:37:55,08,09,1, 11.9,1,1, 3.652, 10468.125, 332.016, 52775.688 23/04/11,09:37:55,09,09,1, 11.9,1,1, 3.652, 10468.129, 331.938, 52775.641 23/04/11,09:37:55,10,09,1, 11.9,1,1, 3.652, 10468.131, 331.955, 52775.677 23/04/11,09:37:55,11,09,1, 11.9,1,1, 3.652, 10468.152, 332.001, 52775.699 23/04/11,09:37:55,12,09,1, 11.9,1,1, 3.652, 10468.126, 331.913, 52775.647 23/04/11,09:37:55,13,09,1, 11.9,1,1, 3.652, 10468.143, 331.971, 52775.687 23/04/11,09:37:55,14,09,1, 11.9,1,1, 3.652, 10468.131, 332.019, 52775.701 23/04/11,09:37:55,15,09,1, 11.9,1,1, 3.652, 10468.122, 331.928, 52775.620 23/04/11,09:37:55,16,09,1, 11.9,1,1, 3.652, 10468.124, 331.977, 52775.693 23/04/11,09:37:55,17,09,1, 11.9,1,1, 3.652, 10468.145, 332.002, 52775.694 23/04/11,09:37:55,18,09,1, 11.9,1,1, 3.652, 10468.132, 331.938, 52775.612 23/04/11,09:37:55,19,09,1, 11.9,1,1, 3.652, 10468.141, 331.976, 52775.672 23/04/11,09:37:56,00,09,1, 11.9,1,1, 3.647, 10468.138, 331.976, 52775.672 23/04/11,09:37:56,01,09,1, 11.9,1,1, 3.647, 10468.078, 331.926, 52775.616 23/04/11,09:37:56,02,09,1, 11.9,1,1, 3.647, 10468.139, 332.005, 52775.713 23/04/11,09:37:56,03,09,1, 11.9,1,1, 3.647, 10468.122, 332.010, 52775.682 23/04/11,09:37:56,04,09,1, 11.9,1,1, 3.647, 10468.118, 331.929, 52775.637 23/04/11,09:37:56,05,09,1, 11.9,1,1, 3.647, 10468.111, 332.005, 52775.697 23/04/11,09:37:56,06,09,1, 11.9,1,1, 3.647, 10468.112, 331.998, 52775.736 23/04/11,09:37:56,07,09,1, 11.9,1,1, 3.647, 10468.114, 331.909, 52775.636 23/04/11,09:37:56,08,09,1, 11.9,1,1, 3.647, 10468.116, 331.990, 52775.699 23/04/11,09:37:56,09,09,1, 11.9,1,1, 3.647, 10468.074, 331.976, 52775.669 23/04/11,09:37:56,10,09,1, 11.9,1,1, 3.647, 10468.101, 331.901, 52775.633 23/04/11,09:37:56,11,09,1, 11.9,1,1, 3.647, 10468.126, 331.997, 52775.684 23/04/11,09:37:56,12,09,1, 11.9,1,1, 3.647, 10468.096, 332.003, 52775.659 23/04/11,09:37:56,13,09,1, 11.9,1,1, 3.647, 10468.088, 331.951, 52775.668 23/04/11,09:37:56,14,09,1, 11.9,1,1, 3.647, 10468.120, 332.046, 52775.750 23/04/11,09:37:56,15,09,1, 11.9,1,1, 3.647, 10468.080, 331.994, 52775.680 23/04/11,09:37:56,16,09,1, 11.9,1,1, 3.647, 10468.076, 331.936, 52775.647 23/04/11,09:37:56,17,09,1, 11.9,1,1, 3.647, 10468.136, 332.048, 52775.725 23/04/11,09:37:56,18,09,1, 11.9,1,1, 3.647, 10468.082, 331.960, 52775.687 23/04/11,09:37:56,19,09,1, 11.9,1,1, 3.647, 10468.084, 331.936, 52775.671 23/04/11,09:37:57,00,08,1, 11.9,1,1, 3.654, 10468.080, 331.936, 52775.671 23/04/11,09:37:57,01,08,1, 11.9,1,1, 3.654, 10468.078, 331.957, 52775.669 23/04/11,09:37:57,02,08,1, 11.9,1,1, 3.654, 10468.088, 331.987, 52775.804 23/04/11,09:37:57,03,08,1, 11.9,1,1, 3.654, 10468.085, 331.994, 52775.753 23/04/11,09:37:57,04,08,1, 11.9,1,1, 3.654, 10468.082, 332.003, 52775.774 23/04/11,09:37:57,05,08,1, 11.9,1,1, 3.654, 10468.082, 332.004, 52775.795 23/04/11,09:37:57,06,08,1, 11.9,1,1, 3.654, 10468.091, 331.996, 52775.754 23/04/11,09:37:57,07,08,1, 11.9,1,1, 3.654, 10468.081, 331.977, 52775.765 23/04/11,09:37:57,08,08,1, 11.9,1,1, 3.654, 10468.093, 331.976, 52775.779 23/04/11,09:37:57,09,08,1, 11.9,1,1, 3.654, 10468.071, 331.957, 52775.739 23/04/11,09:37:57,10,08,1, 11.9,1,1, 3.654, 10468.061, 331.975, 52775.771 23/04/11,09:37:57,11,08,1, 11.9,1,1, 3.654, 10468.098, 331.967, 52775.755 23/04/11,09:37:57,12,08,1, 11.9,1,1, 3.654, 10468.059, 331.972, 52775.763 23/04/11,09:37:57,13,08,1, 11.9,1,1, 3.654, 10468.064, 331.968, 52775.789 23/04/11,09:37:57,14,08,1, 11.9,1,1, 3.654, 10468.091, 331.988, 52775.788 23/04/11,09:37:57,15,08,1, 11.9,1,1, 3.654, 10468.079, 332.006, 52775.794 23/04/11,09:37:57,16,08,1, 11.9,1,1, 3.654, 10468.071, 331.985, 52775.769 23/04/11,09:37:57,17,08,1, 11.9,1,1, 3.654, 10468.059, 332.006, 52775.804 23/04/11,09:37:57,18,08,1, 11.9,1,1, 3.654, 10468.071, 332.002, 52775.771 23/04/11,09:37:57,19,08,1, 11.9,1,1, 3.654, 10468.055, 331.980, 52775.792 23/04/11,09:37:58,00,08,1, 11.9,1,1, 3.656, 10468.047, 331.980, 52775.792 23/04/11,09:37:58,01,08,1, 11.9,1,1, 3.656, 10468.047, 331.984, 52775.804 23/04/11,09:37:58,02,08,1, 11.9,1,1, 3.656, 10468.042, 331.976, 52775.818 23/04/11,09:37:58,03,08,1, 11.9,1,1, 3.656, 10468.063, 331.994, 52775.816 23/04/11,09:37:58,04,08,1, 11.9,1,1, 3.656, 10468.066, 331.987, 52775.784 23/04/11,09:37:58,05,08,1, 11.9,1,1, 3.656, 10468.024, 331.991, 52775.779 23/04/11,09:37:58,06,08,1, 11.9,1,1, 3.656, 10468.030, 332.012, 52775.783 23/04/11,09:37:58,07,08,1, 11.9,1,1, 3.656, 10468.023, 331.989, 52775.783 23/04/11,09:37:58,08,08,1, 11.9,1,1, 3.656, 10468.029, 331.989, 52775.784 23/04/11,09:37:58,09,08,1, 11.9,1,1, 3.656, 10468.032, 331.995, 52775.786 23/04/11,09:37:58,10,08,1, 11.9,1,1, 3.656, 10468.043, 331.995, 52775.798 23/04/11,09:37:58,11,08,1, 11.9,1,1, 3.656, 10468.025, 331.986, 52775.784 23/04/11,09:37:58,12,08,1, 11.9,1,1, 3.656, 10468.021, 331.976, 52775.787 23/04/11,09:37:58,13,08,1, 11.9,1,1, 3.656, 10468.036, 331.965, 52775.826 23/04/11,09:37:58,14,08,1, 11.9,1,1, 3.656, 10468.032, 331.980, 52775.777 23/04/11,09:37:58,15,08,1, 11.9,1,1, 3.656, 10468.027, 331.993, 52775.766 23/04/11,09:37:58,16,08,1, 11.9,1,1, 3.656, 10468.042, 331.998, 52775.788 23/04/11,09:37:58,17,08,1, 11.9,1,1, 3.656, 10468.021, 331.998, 52775.779 23/04/11,09:37:58,18,08,1, 11.9,1,1, 3.656, 10468.039, 331.995, 52775.777 23/04/11,09:37:58,19,08,1, 11.9,1,1, 3.656, 10468.025, 331.982, 52775.810 23/04/11,09:37:59,00,08,1, 11.9,1,1, 3.660, 10468.022, 331.982, 52775.810 23/04/11,09:37:59,01,08,1, 11.9,1,1, 3.660, 10468.009, 331.982, 52775.823 23/04/11,09:37:59,02,08,1, 11.9,1,1, 3.660, 10468.013, 331.994, 52775.803 23/04/11,09:37:59,03,08,1, 11.9,1,1, 3.660, 10468.002, 331.984, 52775.798 23/04/11,09:37:59,04,08,1, 11.9,1,1, 3.660, 10468.004, 331.986, 52775.798 23/04/11,09:37:59,05,08,1, 11.9,1,1, 3.660, 10468.006, 331.990, 52775.799 23/04/11,09:37:59,06,08,1, 11.9,1,1, 3.660, 10467.987, 331.999, 52775.786 23/04/11,09:37:59,07,08,1, 11.9,1,1, 3.660, 10467.994, 332.000, 52775.795 23/04/11,09:37:59,08,08,1, 11.9,1,1, 3.660, 10468.014, 331.995, 52775.788 23/04/11,09:37:59,09,08,1, 11.9,1,1, 3.660, 10468.003, 332.005, 52775.802 23/04/11,09:37:59,10,08,1, 11.9,1,1, 3.660, 10467.989, 332.002, 52775.804 23/04/11,09:37:59,11,08,1, 11.9,1,1, 3.660, 10467.991, 332.003, 52775.783 23/04/11,09:37:59,12,08,1, 11.9,1,1, 3.660, 10468.004, 331.989, 52775.781 23/04/11,09:37:59,13,08,1, 11.9,1,1, 3.660, 10467.982, 331.994, 52775.787 23/04/11,09:37:59,14,08,1, 11.9,1,1, 3.660, 10468.001, 332.010, 52775.834 23/04/11,09:37:59,15,08,1, 11.9,1,1, 3.660, 10467.998, 331.999, 52775.808 23/04/11,09:37:59,16,08,1, 11.9,1,1, 3.660, 10467.977, 331.982, 52775.805 23/04/11,09:37:59,17,08,1, 11.9,1,1, 3.660, 10467.991, 332.003, 52775.778 23/04/11,09:37:59,18,08,1, 11.9,1,1, 3.660, 10467.987, 332.013, 52775.813 23/04/11,09:37:59,19,08,1, 11.9,1,1, 3.660, 10467.974, 332.006, 52775.806 23/04/11,09:38:00,00,08,1, 11.8,1,1, 3.656, 10467.972, 332.006, 52775.806 23/04/11,09:38:00,01,08,1, 11.8,1,1, 3.656, 10467.991, 332.005, 52775.805 23/04/11,09:38:00,02,08,1, 11.8,1,1, 3.656, 10467.994, 332.007, 52775.715 23/04/11,09:38:00,03,08,1, 11.8,1,1, 3.656, 10468.005, 332.015, 52775.839 23/04/11,09:38:00,04,08,1, 11.8,1,1, 3.656, 10467.989, 331.920, 52775.371 23/04/11,09:38:00,05,08,1, 11.8,1,1, 3.656, 10467.952, 332.044, 52775.886 23/04/11,09:38:00,06,08,1, 11.8,1,1, 3.656, 10467.967, 332.017, 52775.643 23/04/11,09:38:00,07,08,1, 11.8,1,1, 3.656, 10467.933, 331.945, 52775.681 23/04/11,09:38:00,08,08,1, 11.8,1,1, 3.656, 10467.970, 332.044, 52775.719 23/04/11,09:38:00,09,08,1, 11.8,1,1, 3.656, 10467.955, 332.016, 52775.731 23/04/11,09:38:00,10,08,1, 11.8,1,1, 3.656, 10467.966, 331.944, 52775.711 23/04/11,09:38:00,11,08,1, 11.8,1,1, 3.656, 10467.979, 332.044, 52775.766 23/04/11,09:38:00,12,08,1, 11.8,1,1, 3.656, 10467.941, 332.015, 52775.720 23/04/11,09:38:00,13,08,1, 11.8,1,1, 3.656, 10467.951, 331.972, 52775.708 23/04/11,09:38:00,14,08,1, 11.8,1,1, 3.656, 10467.977, 332.050, 52775.766 23/04/11,09:38:00,15,08,1, 11.8,1,1, 3.656, 10467.957, 331.991, 52775.680 23/04/11,09:38:00,16,08,1, 11.8,1,1, 3.656, 10467.949, 331.970, 52775.708 23/04/11,09:38:00,17,08,1, 11.8,1,1, 3.656, 10467.973, 332.030, 52775.752 23/04/11,09:38:00,18,08,1, 11.8,1,1, 3.656, 10467.922, 331.943, 52775.662 23/04/11,09:38:00,19,08,1, 11.8,1,1, 3.656, 10467.951, 331.990, 52775.717 23/04/11,09:38:01,00,08,1, 11.8,1,1, 3.653, 10467.947, 331.990, 52775.717 23/04/11,09:38:01,01,08,1, 11.8,1,1, 3.653, 10467.896, 331.962, 52775.691 23/04/11,09:38:01,02,08,1, 11.8,1,1, 3.653, 10467.965, 331.987, 52775.736 23/04/11,09:38:01,03,08,1, 11.8,1,1, 3.653, 10467.953, 332.045, 52775.764 23/04/11,09:38:01,04,08,1, 11.8,1,1, 3.653, 10467.909, 331.950, 52775.684 23/04/11,09:38:01,05,08,1, 11.8,1,1, 3.653, 10467.951, 332.003, 52775.770 23/04/11,09:38:01,06,08,1, 11.8,1,1, 3.653, 10467.908, 332.046, 52775.741 23/04/11,09:38:01,07,08,1, 11.8,1,1, 3.653, 10467.895, 331.947, 52775.706 23/04/11,09:38:01,08,08,1, 11.8,1,1, 3.653, 10467.927, 332.035, 52775.764 23/04/11,09:38:01,09,08,1, 11.8,1,1, 3.653, 10467.922, 332.047, 52775.757 23/04/11,09:38:01,10,08,1, 11.8,1,1, 3.653, 10467.909, 331.961, 52775.684 23/04/11,09:38:01,11,08,1, 11.8,1,1, 3.653, 10467.936, 332.042, 52775.766 23/04/11,09:38:01,12,08,1, 11.8,1,1, 3.653, 10467.912, 332.030, 52775.767 23/04/11,09:38:01,13,08,1, 11.8,1,1, 3.653, 10467.898, 331.949, 52775.711 23/04/11,09:38:01,14,08,1, 11.8,1,1, 3.653, 10467.922, 332.042, 52775.781 23/04/11,09:38:01,15,08,1, 11.8,1,1, 3.653, 10467.909, 332.008, 52775.740 23/04/11,09:38:01,16,08,1, 11.8,1,1, 3.653, 10467.875, 331.975, 52775.678 23/04/11,09:38:01,17,08,1, 11.8,1,1, 3.653, 10467.924, 332.066, 52775.747 23/04/11,09:38:01,18,08,1, 11.8,1,1, 3.653, 10467.890, 331.997, 52775.693 23/04/11,09:38:01,19,08,1, 11.8,1,1, 3.653, 10467.895, 331.968, 52775.735 23/04/11,09:38:02,00,08,1, 11.9,1,1, 3.653, 10467.888, 331.968, 52775.735 23/04/11,09:38:02,01,08,1, 11.9,1,1, 3.653, 10467.876, 331.989, 52775.735 23/04/11,09:38:02,02,08,1, 11.9,1,1, 3.653, 10467.896, 331.992, 52775.758 23/04/11,09:38:02,03,08,1, 11.9,1,1, 3.653, 10467.897, 332.069, 52775.804 23/04/11,09:38:02,04,08,1, 11.9,1,1, 3.653, 10467.871, 331.987, 52775.717 23/04/11,09:38:02,05,08,1, 11.9,1,1, 3.653, 10467.900, 332.008, 52775.780 23/04/11,09:38:02,06,08,1, 11.9,1,1, 3.653, 10467.884, 332.055, 52775.798 23/04/11,09:38:02,07,08,1, 11.9,1,1, 3.653, 10467.846, 331.971, 52775.735 23/04/11,09:38:02,08,08,1, 11.9,1,1, 3.653, 10467.894, 332.007, 52775.766 23/04/11,09:38:02,09,08,1, 11.9,1,1, 3.653, 10467.893, 332.034, 52775.772 23/04/11,09:38:02,10,08,1, 11.9,1,1, 3.653, 10467.867, 331.957, 52775.709 23/04/11,09:38:02,11,08,1, 11.9,1,1, 3.653, 10467.862, 332.044, 52775.742 23/04/11,09:38:02,12,08,1, 11.9,1,1, 3.653, 10467.845, 332.046, 52775.753 23/04/11,09:38:02,13,08,1, 11.9,1,1, 3.653, 10467.845, 331.976, 52775.705 23/04/11,09:38:02,14,08,1, 11.9,1,1, 3.653, 10467.871, 332.060, 52775.768 23/04/11,09:38:02,15,08,1, 11.9,1,1, 3.653, 10467.852, 332.037, 52775.766 23/04/11,09:38:02,16,08,1, 11.9,1,1, 3.653, 10467.862, 331.965, 52775.695 23/04/11,09:38:02,17,08,1, 11.9,1,1, 3.653, 10467.887, 332.082, 52775.780 23/04/11,09:38:02,18,08,1, 11.9,1,1, 3.653, 10467.846, 332.019, 52775.741 23/04/11,09:38:02,19,08,1, 11.9,1,1, 3.653, 10467.849, 332.000, 52775.763 23/04/11,09:38:03,00,08,1, 11.9,1,1, 3.653, 10467.846, 332.000, 52775.763 23/04/11,09:38:03,01,08,1, 11.9,1,1, 3.653, 10467.845, 332.040, 52775.750 23/04/11,09:38:03,02,08,1, 11.9,1,1, 3.653, 10467.832, 332.021, 52775.732 23/04/11,09:38:03,03,08,1, 11.9,1,1, 3.653, 10467.862, 332.095, 52775.808 23/04/11,09:38:03,04,08,1, 11.9,1,1, 3.653, 10467.831, 332.005, 52775.750 23/04/11,09:38:03,05,08,1, 11.9,1,1, 3.653, 10467.853, 332.022, 52775.807 23/04/11,09:38:03,06,08,1, 11.9,1,1, 3.653, 10467.853, 332.085, 52775.822 23/04/11,09:38:03,07,08,1, 11.9,1,1, 3.653, 10467.821, 331.996, 52775.713 23/04/11,09:38:03,08,08,1, 11.9,1,1, 3.653, 10467.827, 332.030, 52775.789 23/04/11,09:38:03,09,08,1, 11.9,1,1, 3.653, 10467.830, 332.080, 52775.778 23/04/11,09:38:03,10,08,1, 11.9,1,1, 3.653, 10467.809, 331.979, 52775.758 23/04/11,09:38:03,11,08,1, 11.9,1,1, 3.653, 10467.844, 332.037, 52775.823 23/04/11,09:38:03,12,08,1, 11.9,1,1, 3.653, 10467.827, 332.080, 52775.796 23/04/11,09:38:03,13,08,1, 11.9,1,1, 3.653, 10467.810, 331.994, 52775.742 23/04/11,09:38:03,14,08,1, 11.9,1,1, 3.653, 10467.823, 332.076, 52775.823 23/04/11,09:38:03,15,08,1, 11.9,1,1, 3.653, 10467.819, 332.072, 52775.776 23/04/11,09:38:03,16,08,1, 11.9,1,1, 3.653, 10467.804, 331.994, 52775.721 23/04/11,09:38:03,17,08,1, 11.9,1,1, 3.653, 10467.820, 332.099, 52775.803 23/04/11,09:38:03,18,08,1, 11.9,1,1, 3.653, 10467.783, 332.030, 52775.764 23/04/11,09:38:03,19,08,1, 11.9,1,1, 3.653, 10467.783, 331.998, 52775.776 23/04/11,09:38:04,00,08,1, 11.9,1,1, 3.651, 10467.780, 331.998, 52775.776 23/04/11,09:38:04,01,08,1, 11.9,1,1, 3.651, 10467.772, 332.043, 52775.778 23/04/11,09:38:04,02,08,1, 11.9,1,1, 3.651, 10467.764, 332.023, 52775.767 23/04/11,09:38:04,03,08,1, 11.9,1,1, 3.651, 10467.790, 332.097, 52775.819 23/04/11,09:38:04,04,08,1, 11.9,1,1, 3.651, 10467.778, 332.010, 52775.744 23/04/11,09:38:04,05,08,1, 11.9,1,1, 3.651, 10467.755, 332.014, 52775.767 23/04/11,09:38:04,06,08,1, 11.9,1,1, 3.651, 10467.790, 332.112, 52775.802 23/04/11,09:38:04,07,08,1, 11.9,1,1, 3.651, 10467.745, 332.002, 52775.721 23/04/11,09:38:04,08,08,1, 11.9,1,1, 3.651, 10467.761, 332.046, 52775.789 23/04/11,09:38:04,09,08,1, 11.9,1,1, 3.651, 10467.788, 332.108, 52775.815 23/04/11,09:38:04,10,08,1, 11.9,1,1, 3.651, 10467.757, 331.996, 52775.775 23/04/11,09:38:04,11,08,1, 11.9,1,1, 3.651, 10467.735, 332.056, 52775.792 23/04/11,09:38:04,12,08,1, 11.9,1,1, 3.651, 10467.777, 332.117, 52775.824 23/04/11,09:38:04,13,08,1, 11.9,1,1, 3.651, 10467.733, 331.979, 52775.746 23/04/11,09:38:04,14,08,1, 11.9,1,1, 3.651, 10467.769, 332.078, 52775.854 23/04/11,09:38:04,15,08,1, 11.9,1,1, 3.651, 10467.733, 332.070, 52775.808 23/04/11,09:38:04,16,08,1, 11.9,1,1, 3.651, 10467.731, 332.000, 52775.768 23/04/11,09:38:04,17,08,1, 11.9,1,1, 3.651, 10467.752, 332.087, 52775.830 23/04/11,09:38:04,18,08,1, 11.9,1,1, 3.651, 10467.747, 332.061, 52775.796 23/04/11,09:38:04,19,08,1, 11.9,1,1, 3.651, 10467.738, 331.984, 52775.780 23/04/11,09:38:05,00,08,1, 11.9,1,1, 3.656, 10467.738, 331.984, 52775.780 23/04/11,09:38:05,01,08,1, 11.9,1,1, 3.656, 10467.710, 332.041, 52775.738 23/04/11,09:38:05,02,08,1, 11.9,1,1, 3.656, 10467.724, 332.029, 52775.754 23/04/11,09:38:05,03,08,1, 11.9,1,1, 3.656, 10467.711, 332.092, 52775.845 23/04/11,09:38:05,04,08,1, 11.9,1,1, 3.656, 10467.725, 332.030, 52775.773 23/04/11,09:38:05,05,08,1, 11.9,1,1, 3.656, 10467.746, 332.051, 52775.797 23/04/11,09:38:05,06,08,1, 11.9,1,1, 3.656, 10467.729, 332.123, 52775.832 23/04/11,09:38:05,07,08,1, 11.9,1,1, 3.656, 10467.702, 332.039, 52775.747 23/04/11,09:38:05,08,08,1, 11.9,1,1, 3.656, 10467.724, 332.066, 52775.764 23/04/11,09:38:05,09,08,1, 11.9,1,1, 3.656, 10467.719, 332.101, 52775.819 23/04/11,09:38:05,10,08,1, 11.9,1,1, 3.656, 10467.685, 332.019, 52775.749 23/04/11,09:38:05,11,08,1, 11.9,1,1, 3.656, 10467.736, 332.083, 52775.795 23/04/11,09:38:05,12,08,1, 11.9,1,1, 3.656, 10467.709, 332.099, 52775.793 23/04/11,09:38:05,13,08,1, 11.9,1,1, 3.656, 10467.695, 332.015, 52775.747 23/04/11,09:38:05,14,08,1, 11.9,1,1, 3.656, 10467.734, 332.115, 52775.837 23/04/11,09:38:05,15,08,1, 11.9,1,1, 3.656, 10467.697, 332.095, 52775.784 23/04/11,09:38:05,16,08,1, 11.9,1,1, 3.656, 10467.692, 332.017, 52775.777 23/04/11,09:38:05,17,08,1, 11.9,1,1, 3.656, 10467.710, 332.118, 52775.818 23/04/11,09:38:05,18,08,1, 11.9,1,1, 3.656, 10467.691, 332.055, 52775.771 23/04/11,09:38:05,19,08,1, 11.9,1,1, 3.656, 10467.681, 332.016, 52775.796 23/04/11,09:38:06,00,08,1, 11.9,1,1, 3.654, 10467.680, 332.016, 52775.796 23/04/11,09:38:06,01,08,1, 11.9,1,1, 3.654, 10467.673, 332.044, 52775.760 23/04/11,09:38:06,02,08,1, 11.9,1,1, 3.654, 10467.708, 332.052, 52775.799 23/04/11,09:38:06,03,08,1, 11.9,1,1, 3.654, 10467.697, 332.099, 52775.800 23/04/11,09:38:06,04,08,1, 11.9,1,1, 3.654, 10467.680, 332.030, 52775.748 23/04/11,09:38:06,05,08,1, 11.9,1,1, 3.654, 10467.694, 332.069, 52775.804 23/04/11,09:38:06,06,08,1, 11.9,1,1, 3.654, 10467.671, 332.115, 52775.811 23/04/11,09:38:06,07,08,1, 11.9,1,1, 3.654, 10467.679, 332.023, 52775.779 23/04/11,09:38:06,08,08,1, 11.9,1,1, 3.654, 10467.703, 332.096, 52775.842 23/04/11,09:38:06,09,08,1, 11.9,1,1, 3.654, 10467.690, 332.084, 52775.808 23/04/11,09:38:06,10,08,1, 11.9,1,1, 3.654, 10467.659, 331.996, 52775.770 23/04/11,09:38:06,11,08,1, 11.9,1,1, 3.654, 10467.696, 332.124, 52775.833 23/04/11,09:38:06,12,08,1, 11.9,1,1, 3.654, 10467.663, 332.093, 52775.795 23/04/11,09:38:06,13,08,1, 11.9,1,1, 3.654, 10467.672, 332.032, 52775.773 23/04/11,09:38:06,14,08,1, 11.9,1,1, 3.654, 10467.709, 332.123, 52775.820 23/04/11,09:38:06,15,08,1, 11.9,1,1, 3.654, 10467.668, 332.060, 52775.794 23/04/11,09:38:06,16,08,1, 11.9,1,1, 3.654, 10467.704, 332.022, 52775.781 23/04/11,09:38:06,17,08,1, 11.9,1,1, 3.654, 10467.705, 332.129, 52775.812 23/04/11,09:38:06,18,08,1, 11.9,1,1, 3.654, 10467.667, 332.031, 52775.781 23/04/11,09:38:06,19,08,1, 11.9,1,1, 3.654, 10467.681, 332.064, 52775.809 23/04/11,09:38:07,00,08,1, 12.0,1,1, 3.653, 10467.680, 332.064, 52775.809 23/04/11,09:38:07,01,08,1, 12.0,1,1, 3.653, 10467.624, 332.016, 52775.737 23/04/11,09:38:07,02,08,1, 12.0,1,1, 3.653, 10467.701, 332.088, 52775.803 23/04/11,09:38:07,03,08,1, 12.0,1,1, 3.653, 10467.672, 332.086, 52775.811 23/04/11,09:38:07,04,08,1, 12.0,1,1, 3.653, 10467.647, 332.016, 52775.781 23/04/11,09:38:07,05,08,1, 12.0,1,1, 3.653, 10467.687, 332.112, 52775.865 23/04/11,09:38:07,06,08,1, 12.0,1,1, 3.653, 10467.666, 332.084, 52775.800 23/04/11,09:38:07,07,08,1, 12.0,1,1, 3.653, 10467.651, 332.035, 52775.818 23/04/11,09:38:07,08,08,1, 12.0,1,1, 3.653, 10467.705, 332.140, 52775.889 23/04/11,09:38:07,09,08,1, 12.0,1,1, 3.653, 10467.663, 332.099, 52775.848 23/04/11,09:38:07,10,08,1, 12.0,1,1, 3.653, 10467.682, 332.037, 52775.816 23/04/11,09:38:07,11,08,1, 12.0,1,1, 3.653, 10467.689, 332.142, 52775.876 23/04/11,09:38:07,12,08,1, 12.0,1,1, 3.653, 10467.655, 332.064, 52775.823 23/04/11,09:38:07,13,08,1, 12.0,1,1, 3.653, 10467.651, 332.103, 52775.866 23/04/11,09:38:07,14,08,1, 12.0,1,1, 3.653, 10467.674, 332.129, 52775.922 23/04/11,09:38:07,15,08,1, 12.0,1,1, 3.653, 10467.664, 332.050, 52775.845 23/04/11,09:38:07,16,08,1, 12.0,1,1, 3.653, 10467.681, 332.100, 52775.906 23/04/11,09:38:07,17,08,1, 12.0,1,1, 3.653, 10467.653, 332.108, 52775.869 23/04/11,09:38:07,18,08,1, 12.0,1,1, 3.653, 10467.649, 332.002, 52775.822 23/04/11,09:38:07,19,08,1, 12.0,1,1, 3.653, 10467.660, 332.092, 52775.898 23/04/11,09:38:08,00,08,1, 11.8,1,1, 3.655, 10467.654, 332.092, 52775.898 23/04/11,09:38:08,01,08,1, 11.8,1,1, 3.655, 10467.647, 332.025, 52775.884 23/04/11,09:38:08,02,08,1, 11.8,1,1, 3.655, 10467.662, 332.104, 52775.892 23/04/11,09:38:08,03,08,1, 11.8,1,1, 3.655, 10467.642, 332.057, 52775.866 23/04/11,09:38:08,04,08,1, 11.8,1,1, 3.655, 10467.634, 332.012, 52775.857 23/04/11,09:38:08,05,08,1, 11.8,1,1, 3.655, 10467.653, 332.113, 52775.919 23/04/11,09:38:08,06,08,1, 11.8,1,1, 3.655, 10467.636, 332.026, 52775.843 23/04/11,09:38:08,07,08,1, 11.8,1,1, 3.655, 10467.644, 332.029, 52775.868 23/04/11,09:38:08,08,08,1, 11.8,1,1, 3.655, 10467.644, 332.103, 52775.886 23/04/11,09:38:08,09,08,1, 11.8,1,1, 3.655, 10467.612, 332.012, 52775.828 23/04/11,09:38:08,10,08,1, 11.8,1,1, 3.655, 10467.659, 332.092, 52775.864 23/04/11,09:38:08,11,08,1, 11.8,1,1, 3.655, 10467.662, 332.089, 52775.894 23/04/11,09:38:08,12,08,1, 11.8,1,1, 3.655, 10467.624, 332.011, 52775.826 23/04/11,09:38:08,13,08,1, 11.8,1,1, 3.655, 10467.670, 332.126, 52775.907 23/04/11,09:38:08,14,08,1, 11.8,1,1, 3.655, 10467.637, 332.069, 52775.871 23/04/11,09:38:08,15,08,1, 11.8,1,1, 3.655, 10467.640, 332.007, 52775.849 23/04/11,09:38:08,16,08,1, 11.8,1,1, 3.655, 10467.634, 332.140, 52775.883 23/04/11,09:38:08,17,08,1, 11.8,1,1, 3.655, 10467.641, 332.049, 52775.843 23/04/11,09:38:08,18,08,1, 11.8,1,1, 3.655, 10467.650, 332.046, 52775.706 23/04/11,09:38:08,19,08,1, 11.8,1,1, 3.655, 10467.655, 332.129, 52775.873 23/04/11,09:38:09,00,09,1, 11.9,1,1, 3.654, 10467.654, 332.129, 52775.873 23/04/11,09:38:09,01,09,1, 11.9,1,1, 3.654, 10467.668, 332.087, 52775.866 23/04/11,09:38:09,02,09,1, 11.9,1,1, 3.654, 10467.649, 332.123, 52775.853 23/04/11,09:38:09,03,09,1, 11.9,1,1, 3.654, 10467.634, 332.033, 52775.806 23/04/11,09:38:09,04,09,1, 11.9,1,1, 3.654, 10467.650, 332.104, 52775.874 23/04/11,09:38:09,05,09,1, 11.9,1,1, 3.654, 10467.629, 332.091, 52775.892 23/04/11,09:38:09,06,09,1, 11.9,1,1, 3.654, 10467.631, 332.037, 52775.832 23/04/11,09:38:09,07,09,1, 11.9,1,1, 3.654, 10467.637, 332.129, 52775.889 23/04/11,09:38:09,08,09,1, 11.9,1,1, 3.654, 10467.636, 332.071, 52775.846 23/04/11,09:38:09,09,09,1, 11.9,1,1, 3.654, 10467.646, 332.044, 52775.872 23/04/11,09:38:09,10,09,1, 11.9,1,1, 3.654, 10467.641, 332.109, 52775.904 23/04/11,09:38:09,11,09,1, 11.9,1,1, 3.654, 10467.602, 332.049, 52775.864 23/04/11,09:38:09,12,09,1, 11.9,1,1, 3.654, 10467.633, 332.061, 52775.902 23/04/11,09:38:09,13,09,1, 11.9,1,1, 3.654, 10467.608, 332.122, 52775.910 23/04/11,09:38:09,14,09,1, 11.9,1,1, 3.654, 10467.602, 332.062, 52775.844 23/04/11,09:38:09,15,09,1, 11.9,1,1, 3.654, 10467.612, 332.099, 52775.881 23/04/11,09:38:09,16,09,1, 11.9,1,1, 3.654, 10467.639, 332.122, 52775.876 23/04/11,09:38:09,17,09,1, 11.9,1,1, 3.654, 10467.617, 332.024, 52775.871 23/04/11,09:38:09,18,09,1, 11.9,1,1, 3.654, 10467.613, 332.121, 52775.920 23/04/11,09:38:09,19,09,1, 11.9,1,1, 3.654, 10467.609, 332.087, 52775.865 23/04/11,09:38:10,00,08,1, 12.0,1,1, 3.656, 10467.604, 332.087, 52775.865 23/04/11,09:38:10,01,08,1, 12.0,1,1, 3.656, 10467.603, 332.107, 52775.925 23/04/11,09:38:10,02,08,1, 12.0,1,1, 3.656, 10467.596, 332.054, 52775.828 23/04/11,09:38:10,03,08,1, 12.0,1,1, 3.656, 10467.592, 332.068, 52775.867 23/04/11,09:38:10,04,08,1, 12.0,1,1, 3.656, 10467.613, 332.142, 52775.884 23/04/11,09:38:10,05,08,1, 12.0,1,1, 3.656, 10467.589, 332.049, 52775.828 23/04/11,09:38:10,06,08,1, 12.0,1,1, 3.656, 10467.602, 332.061, 52775.865 23/04/11,09:38:10,07,08,1, 12.0,1,1, 3.656, 10467.620, 332.147, 52775.909 23/04/11,09:38:10,08,08,1, 12.0,1,1, 3.656, 10467.573, 332.032, 52775.848 23/04/11,09:38:10,09,08,1, 12.0,1,1, 3.656, 10467.600, 332.102, 52775.884 23/04/11,09:38:10,10,08,1, 12.0,1,1, 3.656, 10467.586, 332.134, 52775.900 23/04/11,09:38:10,11,08,1, 12.0,1,1, 3.656, 10467.562, 332.054, 52775.825 23/04/11,09:38:10,12,08,1, 12.0,1,1, 3.656, 10467.593, 332.136, 52775.915 23/04/11,09:38:10,13,08,1, 12.0,1,1, 3.656, 10467.575, 332.094, 52775.874 23/04/11,09:38:10,14,08,1, 12.0,1,1, 3.656, 10467.571, 332.059, 52775.813 23/04/11,09:38:10,15,08,1, 12.0,1,1, 3.656, 10467.612, 332.158, 52775.924 23/04/11,09:38:10,16,08,1, 12.0,1,1, 3.656, 10467.560, 332.091, 52775.863 23/04/11,09:38:10,17,08,1, 12.0,1,1, 3.656, 10467.572, 332.058, 52775.896 23/04/11,09:38:10,18,08,1, 12.0,1,1, 3.656, 10467.591, 332.136, 52775.936 23/04/11,09:38:10,19,08,1, 12.0,1,1, 3.656, 10467.573, 332.074, 52775.897 23/04/11,09:38:11,00,08,1, 11.9,1,1, 3.656, 10467.571, 332.074, 52775.897 23/04/11,09:38:11,01,08,1, 11.9,1,1, 3.656, 10467.584, 332.144, 52775.937 23/04/11,09:38:11,02,08,1, 11.9,1,1, 3.656, 10467.551, 332.047, 52775.883 23/04/11,09:38:11,03,08,1, 11.9,1,1, 3.656, 10467.579, 332.093, 52775.937 23/04/11,09:38:11,04,08,1, 11.9,1,1, 3.656, 10467.561, 332.127, 52775.900 23/04/11,09:38:11,05,08,1, 11.9,1,1, 3.656, 10467.563, 332.057, 52775.840 23/04/11,09:38:11,06,08,1, 11.9,1,1, 3.656, 10467.589, 332.128, 52775.830 23/04/11,09:38:11,07,08,1, 11.9,1,1, 3.656, 10467.536, 332.139, 52775.930 23/04/11,09:38:11,08,08,1, 11.9,1,1, 3.656, 10467.542, 332.058, 52775.900 23/04/11,09:38:11,09,08,1, 11.9,1,1, 3.656, 10467.561, 332.162, 52775.980 23/04/11,09:38:11,10,08,1, 11.9,1,1, 3.656, 10467.530, 332.101, 52775.910 23/04/11,09:38:11,11,08,1, 11.9,1,1, 3.656, 10467.535, 332.062, 52775.869 23/04/11,09:38:11,12,08,1, 11.9,1,1, 3.656, 10467.554, 332.158, 52775.928 23/04/11,09:38:11,13,08,1, 11.9,1,1, 3.656, 10467.556, 332.085, 52775.873 23/04/11,09:38:11,14,08,1, 11.9,1,1, 3.656, 10467.567, 332.110, 52775.924 23/04/11,09:38:11,15,08,1, 11.9,1,1, 3.656, 10467.563, 332.177, 52775.951 23/04/11,09:38:11,16,08,1, 11.9,1,1, 3.656, 10467.555, 332.069, 52775.880 23/04/11,09:38:11,17,08,1, 11.9,1,1, 3.656, 10467.575, 332.121, 52775.968 23/04/11,09:38:11,18,08,1, 11.9,1,1, 3.656, 10467.568, 332.128, 52775.922 23/04/11,09:38:11,19,08,1, 11.9,1,1, 3.656, 10467.523, 332.040, 52775.881 23/04/11,09:38:12,00,08,1, 11.9,1,1, 3.651, 10467.521, 332.040, 52775.881 23/04/11,09:38:12,01,08,1, 11.9,1,1, 3.651, 10467.545, 332.099, 52775.906 23/04/11,09:38:12,02,08,1, 11.9,1,1, 3.651, 10467.522, 332.070, 52775.889 23/04/11,09:38:12,03,08,1, 11.9,1,1, 3.651, 10467.550, 332.156, 52775.950 23/04/11,09:38:12,04,08,1, 11.9,1,1, 3.651, 10467.544, 332.073, 52775.910 23/04/11,09:38:12,05,08,1, 11.9,1,1, 3.651, 10467.520, 332.080, 52775.932 23/04/11,09:38:12,06,08,1, 11.9,1,1, 3.651, 10467.547, 332.157, 52775.952 23/04/11,09:38:12,07,08,1, 11.9,1,1, 3.651, 10467.528, 332.071, 52775.891 23/04/11,09:38:12,08,08,1, 11.9,1,1, 3.651, 10467.516, 332.113, 52775.928 23/04/11,09:38:12,09,08,1, 11.9,1,1, 3.651, 10467.535, 332.157, 52775.944 23/04/11,09:38:12,10,08,1, 11.9,1,1, 3.651, 10467.525, 332.095, 52775.863 23/04/11,09:38:12,11,08,1, 11.9,1,1, 3.651, 10467.547, 332.149, 52775.963 23/04/11,09:38:12,12,08,1, 11.9,1,1, 3.651, 10467.510, 332.143, 52775.909 23/04/11,09:38:12,13,08,1, 11.9,1,1, 3.651, 10467.510, 332.092, 52775.898 23/04/11,09:38:12,14,08,1, 11.9,1,1, 3.651, 10467.528, 332.188, 52775.959 23/04/11,09:38:12,15,08,1, 11.9,1,1, 3.651, 10467.504, 332.131, 52775.920 23/04/11,09:38:12,16,08,1, 11.9,1,1, 3.651, 10467.534, 332.110, 52775.941 23/04/11,09:38:12,17,08,1, 11.9,1,1, 3.651, 10467.548, 332.188, 52775.961 23/04/11,09:38:12,18,08,1, 11.9,1,1, 3.651, 10467.497, 332.100, 52775.930 23/04/11,09:38:12,19,08,1, 11.9,1,1, 3.651, 10467.526, 332.136, 52775.985 23/04/11,09:38:13,00,08,1, 11.9,1,1, 3.653, 10467.521, 332.136, 52775.985 23/04/11,09:38:13,01,08,1, 11.9,1,1, 3.653, 10467.503, 332.091, 52775.878 23/04/11,09:38:13,02,08,1, 11.9,1,1, 3.653, 10467.525, 332.139, 52775.939 23/04/11,09:38:13,03,08,1, 11.9,1,1, 3.653, 10467.503, 332.167, 52775.925 23/04/11,09:38:13,04,08,1, 11.9,1,1, 3.653, 10467.504, 332.100, 52775.920 23/04/11,09:38:13,05,08,1, 11.9,1,1, 3.653, 10467.522, 332.188, 52775.973 23/04/11,09:38:13,06,08,1, 11.9,1,1, 3.653, 10467.509, 332.123, 52775.888 23/04/11,09:38:13,07,08,1, 11.9,1,1, 3.653, 10467.498, 332.107, 52775.907 23/04/11,09:38:13,08,08,1, 11.9,1,1, 3.653, 10467.510, 332.192, 52775.941 23/04/11,09:38:13,09,08,1, 11.9,1,1, 3.653, 10467.488, 332.129, 52775.884 23/04/11,09:38:13,10,08,1, 11.9,1,1, 3.653, 10467.498, 332.130, 52775.930 23/04/11,09:38:13,11,08,1, 11.9,1,1, 3.653, 10467.507, 332.197, 52775.986 23/04/11,09:38:13,12,08,1, 11.9,1,1, 3.653, 10467.498, 332.091, 52775.909 23/04/11,09:38:13,13,08,1, 11.9,1,1, 3.653, 10467.512, 332.159, 52775.955 23/04/11,09:38:13,14,08,1, 11.9,1,1, 3.653, 10467.507, 332.180, 52775.979 23/04/11,09:38:13,15,08,1, 11.9,1,1, 3.653, 10467.498, 332.117, 52775.920 23/04/11,09:38:13,16,08,1, 11.9,1,1, 3.653, 10467.521, 332.200, 52776.038 23/04/11,09:38:13,17,08,1, 11.9,1,1, 3.653, 10467.487, 332.192, 52775.972 23/04/11,09:38:13,18,08,1, 11.9,1,1, 3.653, 10467.492, 332.133, 52775.954 23/04/11,09:38:13,19,08,1, 11.9,1,1, 3.653, 10467.511, 332.218, 52775.971 23/04/11,09:38:14,00,08,1, 12.0,1,1, 3.661, 10467.504, 332.218, 52775.971 23/04/11,09:38:14,01,08,1, 12.0,1,1, 3.661, 10467.493, 332.156, 52775.921 23/04/11,09:38:14,02,08,1, 12.0,1,1, 3.661, 10467.492, 332.254, 52776.034 23/04/11,09:38:14,03,08,1, 12.0,1,1, 3.661, 10467.475, 332.143, 52775.929 23/04/11,09:38:14,04,08,1, 12.0,1,1, 3.661, 10467.483, 332.213, 52775.982 23/04/11,09:38:14,05,08,1, 12.0,1,1, 3.661, 10467.466, 332.240, 52775.981 23/04/11,09:38:14,06,08,1, 12.0,1,1, 3.661, 10467.433, 332.152, 52775.897 23/04/11,09:38:14,07,08,1, 12.0,1,1, 3.661, 10467.510, 332.232, 52775.970 23/04/11,09:38:14,08,08,1, 12.0,1,1, 3.661, 10467.449, 332.221, 52775.928 23/04/11,09:38:14,09,08,1, 12.0,1,1, 3.661, 10467.456, 332.163, 52775.906 23/04/11,09:38:14,10,08,1, 12.0,1,1, 3.661, 10467.488, 332.232, 52775.985 23/04/11,09:38:14,11,08,1, 12.0,1,1, 3.661, 10467.437, 332.185, 52775.946 23/04/11,09:38:14,12,08,1, 12.0,1,1, 3.661, 10467.472, 332.196, 52775.958 23/04/11,09:38:14,13,08,1, 12.0,1,1, 3.661, 10467.495, 332.260, 52775.989 23/04/11,09:38:14,14,08,1, 12.0,1,1, 3.661, 10467.434, 332.148, 52775.919 23/04/11,09:38:14,15,08,1, 12.0,1,1, 3.661, 10467.463, 332.197, 52775.942 23/04/11,09:38:14,16,08,1, 12.0,1,1, 3.661, 10467.470, 332.238, 52775.985 23/04/11,09:38:14,17,08,1, 12.0,1,1, 3.661, 10467.431, 332.153, 52775.963 23/04/11,09:38:14,18,08,1, 12.0,1,1, 3.661, 10467.472, 332.272, 52775.984 23/04/11,09:38:14,19,08,1, 12.0,1,1, 3.661, 10467.460, 332.239, 52775.964 23/04/11,09:38:15,00,08,1, 12.0,1,1, 3.659, 10467.454, 332.239, 52775.964 23/04/11,09:38:15,01,08,1, 12.0,1,1, 3.659, 10467.457, 332.282, 52775.997 23/04/11,09:38:15,02,08,1, 12.0,1,1, 3.659, 10467.437, 332.208, 52775.924 23/04/11,09:38:15,03,08,1, 12.0,1,1, 3.659, 10467.444, 332.184, 52775.939 23/04/11,09:38:15,04,08,1, 12.0,1,1, 3.659, 10467.472, 332.278, 52776.038 23/04/11,09:38:15,05,08,1, 12.0,1,1, 3.659, 10467.436, 332.204, 52775.926 23/04/11,09:38:15,06,08,1, 12.0,1,1, 3.659, 10467.457, 332.208, 52775.959 23/04/11,09:38:15,07,08,1, 12.0,1,1, 3.659, 10467.450, 332.249, 52776.028 23/04/11,09:38:15,08,08,1, 12.0,1,1, 3.659, 10467.412, 332.150, 52775.947 23/04/11,09:38:15,09,08,1, 12.0,1,1, 3.659, 10467.460, 332.218, 52776.026 23/04/11,09:38:15,10,08,1, 12.0,1,1, 3.659, 10467.449, 332.254, 52775.955 23/04/11,09:38:15,11,08,1, 12.0,1,1, 3.659, 10467.439, 332.173, 52775.966 23/04/11,09:38:15,12,08,1, 12.0,1,1, 3.659, 10467.462, 332.251, 52776.029 23/04/11,09:38:15,13,08,1, 12.0,1,1, 3.659, 10467.441, 332.211, 52775.933 23/04/11,09:38:15,14,08,1, 12.0,1,1, 3.659, 10467.439, 332.196, 52775.961 23/04/11,09:38:15,15,08,1, 12.0,1,1, 3.659, 10467.458, 332.292, 52776.017 23/04/11,09:38:15,16,08,1, 12.0,1,1, 3.659, 10467.428, 332.191, 52775.945 23/04/11,09:38:15,17,08,1, 12.0,1,1, 3.659, 10467.441, 332.229, 52775.960 23/04/11,09:38:15,18,08,1, 12.0,1,1, 3.659, 10467.488, 332.292, 52775.993 23/04/11,09:38:15,19,08,1, 12.0,1,1, 3.659, 10467.440, 332.199, 52775.930 23/04/11,09:38:16,00,08,1, 11.9,1,1, 3.658, 10467.438, 332.199, 52775.930 23/04/11,09:38:16,01,08,1, 11.9,1,1, 3.658, 10467.411, 332.233, 52775.973 23/04/11,09:38:16,02,08,1, 11.9,1,1, 3.658, 10467.424, 332.177, 52775.949 23/04/11,09:38:16,03,08,1, 11.9,1,1, 3.658, 10467.444, 332.289, 52776.017 23/04/11,09:38:16,04,08,1, 11.9,1,1, 3.658, 10467.444, 332.241, 52775.933 23/04/11,09:38:16,05,08,1, 11.9,1,1, 3.658, 10467.407, 332.209, 52775.970 23/04/11,09:38:16,06,08,1, 11.9,1,1, 3.658, 10467.434, 332.311, 52776.001 23/04/11,09:38:16,07,08,1, 11.9,1,1, 3.658, 10467.427, 332.214, 52775.961 23/04/11,09:38:16,08,08,1, 11.9,1,1, 3.658, 10467.407, 332.259, 52775.992 23/04/11,09:38:16,09,08,1, 11.9,1,1, 3.658, 10467.428, 332.298, 52776.010 23/04/11,09:38:16,10,08,1, 11.9,1,1, 3.658, 10467.412, 332.190, 52775.933 23/04/11,09:38:16,11,08,1, 11.9,1,1, 3.658, 10467.418, 332.268, 52775.998 23/04/11,09:38:16,12,08,1, 11.9,1,1, 3.658, 10467.373, 332.241, 52775.994 23/04/11,09:38:16,13,08,1, 11.9,1,1, 3.658, 10467.409, 332.191, 52775.974 23/04/11,09:38:16,14,08,1, 11.9,1,1, 3.658, 10467.407, 332.292, 52776.026 23/04/11,09:38:16,15,08,1, 11.9,1,1, 3.658, 10467.384, 332.240, 52775.969 23/04/11,09:38:16,16,08,1, 11.9,1,1, 3.658, 10467.437, 332.220, 52775.970 23/04/11,09:38:16,17,08,1, 11.9,1,1, 3.658, 10467.407, 332.289, 52776.072 23/04/11,09:38:16,18,08,1, 11.9,1,1, 3.658, 10467.413, 332.199, 52775.975 23/04/11,09:38:16,19,08,1, 11.9,1,1, 3.658, 10467.409, 332.251, 52776.016 23/04/11,09:38:17,00,08,1, 11.9,1,1, 3.660, 10467.404, 332.251, 52776.016 23/04/11,09:38:17,01,08,1, 11.9,1,1, 3.660, 10467.401, 332.207, 52775.989 23/04/11,09:38:17,02,08,1, 11.9,1,1, 3.660, 10467.417, 332.314, 52776.032 23/04/11,09:38:17,03,08,1, 11.9,1,1, 3.660, 10467.393, 332.284, 52776.040 23/04/11,09:38:17,04,08,1, 11.9,1,1, 3.660, 10467.387, 332.220, 52775.999 23/04/11,09:38:17,05,08,1, 11.9,1,1, 3.660, 10467.425, 332.322, 52776.041 23/04/11,09:38:17,06,08,1, 11.9,1,1, 3.660, 10467.413, 332.267, 52776.003 23/04/11,09:38:17,07,08,1, 11.9,1,1, 3.660, 10467.403, 332.248, 52776.008 23/04/11,09:38:17,08,08,1, 11.9,1,1, 3.660, 10467.396, 332.312, 52776.043 23/04/11,09:38:17,09,08,1, 11.9,1,1, 3.660, 10467.391, 332.221, 52775.980 23/04/11,09:38:17,10,08,1, 11.9,1,1, 3.660, 10467.408, 332.241, 52776.019 23/04/11,09:38:17,11,08,1, 11.9,1,1, 3.660, 10467.399, 332.301, 52776.057 23/04/11,09:38:17,12,08,1, 11.9,1,1, 3.660, 10467.375, 332.223, 52775.948 23/04/11,09:38:17,13,08,1, 11.9,1,1, 3.660, 10467.406, 332.296, 52776.031 23/04/11,09:38:17,14,08,1, 11.9,1,1, 3.660, 10467.402, 332.289, 52775.991 23/04/11,09:38:17,15,08,1, 11.9,1,1, 3.660, 10467.394, 332.210, 52775.974 23/04/11,09:38:17,16,08,1, 11.9,1,1, 3.660, 10467.396, 332.302, 52776.012 23/04/11,09:38:17,17,08,1, 11.9,1,1, 3.660, 10467.369, 332.264, 52776.015 23/04/11,09:38:17,18,08,1, 11.9,1,1, 3.660, 10467.397, 332.235, 52775.996 23/04/11,09:38:17,19,08,1, 11.9,1,1, 3.660, 10467.390, 332.309, 52776.073 23/04/11,09:38:18,00,09,1, 11.9,1,1, 3.652, 10467.387, 332.309, 52776.073 23/04/11,09:38:18,01,09,1, 11.9,1,1, 3.652, 10467.396, 332.285, 52776.038 23/04/11,09:38:18,02,09,1, 11.9,1,1, 3.652, 10467.388, 332.323, 52776.058 23/04/11,09:38:18,03,09,1, 11.9,1,1, 3.652, 10467.359, 332.227, 52776.003 23/04/11,09:38:18,04,09,1, 11.9,1,1, 3.652, 10467.392, 332.288, 52776.040 23/04/11,09:38:18,05,09,1, 11.9,1,1, 3.652, 10467.391, 332.318, 52776.030 23/04/11,09:38:18,06,09,1, 11.9,1,1, 3.652, 10467.389, 332.236, 52775.998 23/04/11,09:38:18,07,09,1, 11.9,1,1, 3.652, 10467.401, 332.323, 52776.063 23/04/11,09:38:18,08,09,1, 11.9,1,1, 3.652, 10467.370, 332.291, 52776.041 23/04/11,09:38:18,09,09,1, 11.9,1,1, 3.652, 10467.375, 332.235, 52776.031 23/04/11,09:38:18,10,09,1, 11.9,1,1, 3.652, 10467.386, 332.319, 52776.088 23/04/11,09:38:18,11,09,1, 11.9,1,1, 3.652, 10467.373, 332.255, 52776.027 23/04/11,09:38:18,12,09,1, 11.9,1,1, 3.652, 10467.395, 332.278, 52776.065 23/04/11,09:38:18,13,09,1, 11.9,1,1, 3.652, 10467.404, 332.318, 52776.080 23/04/11,09:38:18,14,09,1, 11.9,1,1, 3.652, 10467.359, 332.208, 52776.016 23/04/11,09:38:18,15,09,1, 11.9,1,1, 3.652, 10467.384, 332.296, 52776.083 23/04/11,09:38:18,16,09,1, 11.9,1,1, 3.652, 10467.373, 332.308, 52776.042 23/04/11,09:38:18,17,09,1, 11.9,1,1, 3.652, 10467.346, 332.228, 52775.976 23/04/11,09:38:18,18,09,1, 11.9,1,1, 3.652, 10467.366, 332.299, 52776.042 23/04/11,09:38:18,19,09,1, 11.9,1,1, 3.652, 10467.363, 332.281, 52776.039 23/04/11,09:38:19,00,08,1, 12.0,1,1, 3.659, 10467.362, 332.281, 52776.039 23/04/11,09:38:19,01,08,1, 12.0,1,1, 3.659, 10467.376, 332.320, 52776.091 23/04/11,09:38:19,02,08,1, 12.0,1,1, 3.659, 10467.343, 332.254, 52775.995 23/04/11,09:38:19,03,08,1, 12.0,1,1, 3.659, 10467.355, 332.251, 52776.026 23/04/11,09:38:19,04,08,1, 12.0,1,1, 3.659, 10467.370, 332.326, 52776.039 23/04/11,09:38:19,05,08,1, 12.0,1,1, 3.659, 10467.341, 332.225, 52775.993 23/04/11,09:38:19,06,08,1, 12.0,1,1, 3.659, 10467.356, 332.302, 52776.035 23/04/11,09:38:19,07,08,1, 12.0,1,1, 3.659, 10467.337, 332.335, 52776.013 23/04/11,09:38:19,08,08,1, 12.0,1,1, 3.659, 10467.312, 332.246, 52775.989 23/04/11,09:38:19,09,08,1, 12.0,1,1, 3.659, 10467.354, 332.320, 52776.077 23/04/11,09:38:19,10,08,1, 12.0,1,1, 3.659, 10467.343, 332.286, 52776.014 23/04/11,09:38:19,11,08,1, 12.0,1,1, 3.659, 10467.314, 332.269, 52776.042 23/04/11,09:38:19,12,08,1, 12.0,1,1, 3.659, 10467.365, 332.354, 52776.093 23/04/11,09:38:19,13,08,1, 12.0,1,1, 3.659, 10467.338, 332.264, 52776.018 23/04/11,09:38:19,14,08,1, 12.0,1,1, 3.659, 10467.339, 332.301, 52776.049 23/04/11,09:38:19,15,08,1, 12.0,1,1, 3.659, 10467.345, 332.359, 52776.080 23/04/11,09:38:19,16,08,1, 12.0,1,1, 3.659, 10467.316, 332.247, 52775.989 23/04/11,09:38:19,17,08,1, 12.0,1,1, 3.659, 10467.353, 332.305, 52776.057 23/04/11,09:38:19,18,08,1, 12.0,1,1, 3.659, 10467.337, 332.343, 52776.064 23/04/11,09:38:19,19,08,1, 12.0,1,1, 3.659, 10467.330, 332.235, 52776.003 23/04/11,09:38:20,00,08,1, 11.9,1,1, 3.657, 10467.329, 332.235, 52776.003 23/04/11,09:38:20,01,08,1, 11.9,1,1, 3.657, 10467.340, 332.313, 52776.006 23/04/11,09:38:20,02,08,1, 11.9,1,1, 3.657, 10467.325, 332.297, 52775.985 23/04/11,09:38:20,03,08,1, 11.9,1,1, 3.657, 10467.335, 332.377, 52776.049 23/04/11,09:38:20,04,08,1, 11.9,1,1, 3.657, 10467.299, 332.286, 52776.035 23/04/11,09:38:20,05,08,1, 11.9,1,1, 3.657, 10467.340, 332.281, 52776.071 23/04/11,09:38:20,06,08,1, 11.9,1,1, 3.657, 10467.347, 332.371, 52776.063 23/04/11,09:38:20,07,08,1, 11.9,1,1, 3.657, 10467.318, 332.274, 52775.992 23/04/11,09:38:20,08,08,1, 11.9,1,1, 3.657, 10467.345, 332.326, 52776.066 23/04/11,09:38:20,09,08,1, 11.9,1,1, 3.657, 10467.334, 332.365, 52776.040 23/04/11,09:38:20,10,08,1, 11.9,1,1, 3.657, 10467.329, 332.276, 52776.005 23/04/11,09:38:20,11,08,1, 11.9,1,1, 3.657, 10467.357, 332.352, 52776.091 23/04/11,09:38:20,12,08,1, 11.9,1,1, 3.657, 10467.328, 332.331, 52776.083 23/04/11,09:38:20,13,08,1, 11.9,1,1, 3.657, 10467.323, 332.293, 52776.013 23/04/11,09:38:20,14,08,1, 11.9,1,1, 3.657, 10467.325, 332.387, 52776.098 23/04/11,09:38:20,15,08,1, 11.9,1,1, 3.657, 10467.327, 332.320, 52776.038 23/04/11,09:38:20,16,08,1, 11.9,1,1, 3.657, 10467.341, 332.328, 52776.055 23/04/11,09:38:20,17,08,1, 11.9,1,1, 3.657, 10467.324, 332.391, 52776.082 23/04/11,09:38:20,18,08,1, 11.9,1,1, 3.657, 10467.316, 332.317, 52776.023 23/04/11,09:38:20,19,08,1, 11.9,1,1, 3.657, 10467.322, 332.347, 52776.086 23/04/11,09:38:21,00,08,1, 11.9,1,1, 3.659, 10467.321, 332.347, 52776.086 23/04/11,09:38:21,01,08,1, 11.9,1,1, 3.659, 10467.319, 332.286, 52776.037 23/04/11,09:38:21,02,08,1, 11.9,1,1, 3.659, 10467.347, 332.342, 52776.098 23/04/11,09:38:21,03,08,1, 11.9,1,1, 3.659, 10467.302, 332.386, 52776.116 23/04/11,09:38:21,04,08,1, 11.9,1,1, 3.659, 10467.290, 332.294, 52776.046 23/04/11,09:38:21,05,08,1, 11.9,1,1, 3.659, 10467.319, 332.375, 52776.092 23/04/11,09:38:21,06,08,1, 11.9,1,1, 3.659, 10467.279, 332.340, 52776.036 23/04/11,09:38:21,07,08,1, 11.9,1,1, 3.659, 10467.295, 332.300, 52776.053 23/04/11,09:38:21,08,08,1, 11.9,1,1, 3.659, 10467.343, 332.388, 52776.106 23/04/11,09:38:21,09,08,1, 11.9,1,1, 3.659, 10467.296, 332.329, 52776.065 23/04/11,09:38:21,10,08,1, 11.9,1,1, 3.659, 10467.316, 332.312, 52776.042 23/04/11,09:38:21,11,08,1, 11.9,1,1, 3.659, 10467.319, 332.417, 52776.112 23/04/11,09:38:21,12,08,1, 11.9,1,1, 3.659, 10467.294, 332.335, 52776.298 23/04/11,09:38:21,13,08,1, 11.9,1,1, 3.659, 10467.391, 332.348, 52775.994 23/04/11,09:38:21,14,08,1, 11.9,1,1, 3.659, 10467.331, 332.406, 52776.041 23/04/11,09:38:21,15,08,1, 11.9,1,1, 3.659, 10467.322, 332.302, 52776.010 23/04/11,09:38:21,16,08,1, 11.9,1,1, 3.659, 10467.326, 332.355, 52776.128 23/04/11,09:38:21,17,08,1, 11.9,1,1, 3.659, 10467.306, 332.378, 52776.122 23/04/11,09:38:21,18,08,1, 11.9,1,1, 3.659, 10467.312, 332.303, 52776.059 23/04/11,09:38:21,19,08,1, 11.9,1,1, 3.659, 10467.314, 332.412, 52776.300 23/04/11,09:38:22,00,10,1, 11.9,1,1, 3.656, 10467.312, 332.412, 52776.300 23/04/11,09:38:22,01,10,1, 11.9,1,1, 3.656, 10467.302, 332.319, 52776.105 23/04/11,09:38:22,02,10,1, 11.9,1,1, 3.656, 10467.294, 332.383, 52776.149 23/04/11,09:38:22,03,10,1, 11.9,1,1, 3.656, 10467.275, 332.324, 52775.862 23/04/11,09:38:22,04,10,1, 11.9,1,1, 3.656, 10467.288, 332.337, 52776.218 23/04/11,09:38:22,05,10,1, 11.9,1,1, 3.656, 10467.321, 332.407, 52776.191 23/04/11,09:38:22,06,10,1, 11.9,1,1, 3.656, 10467.295, 332.307, 52776.104 23/04/11,09:38:22,07,10,1, 11.9,1,1, 3.656, 10467.308, 332.341, 52776.169 23/04/11,09:38:22,08,10,1, 11.9,1,1, 3.656, 10467.320, 332.399, 52776.194 23/04/11,09:38:22,09,10,1, 11.9,1,1, 3.656, 10467.302, 332.314, 52776.084 23/04/11,09:38:22,10,10,1, 11.9,1,1, 3.656, 10467.317, 332.387, 52776.142 23/04/11,09:38:22,11,10,1, 11.9,1,1, 3.656, 10467.306, 332.371, 52776.143 23/04/11,09:38:22,12,10,1, 11.9,1,1, 3.656, 10467.275, 332.307, 52776.123 23/04/11,09:38:22,13,10,1, 11.9,1,1, 3.656, 10467.324, 332.407, 52776.146 23/04/11,09:38:22,14,10,1, 11.9,1,1, 3.656, 10467.289, 332.358, 52776.096 23/04/11,09:38:22,15,10,1, 11.9,1,1, 3.656, 10467.307, 332.351, 52776.116 23/04/11,09:38:22,16,10,1, 11.9,1,1, 3.656, 10467.335, 332.419, 52776.203 23/04/11,09:38:22,17,10,1, 11.9,1,1, 3.656, 10467.274, 332.335, 52776.119 23/04/11,09:38:22,18,10,1, 11.9,1,1, 3.656, 10467.311, 332.351, 52776.149 23/04/11,09:38:22,19,10,1, 11.9,1,1, 3.656, 10467.303, 332.426, 52776.181 23/04/11,09:38:23,00,09,1, 11.9,1,1, 3.657, 10467.296, 332.426, 52776.181 23/04/11,09:38:23,01,09,1, 11.9,1,1, 3.657, 10467.325, 332.366, 52776.097 23/04/11,09:38:23,02,09,1, 11.9,1,1, 3.657, 10467.320, 332.388, 52776.106 23/04/11,09:38:23,03,09,1, 11.9,1,1, 3.657, 10467.298, 332.311, 52776.049 23/04/11,09:38:23,04,09,1, 11.9,1,1, 3.657, 10467.340, 332.399, 52776.155 23/04/11,09:38:23,05,09,1, 11.9,1,1, 3.657, 10467.294, 332.388, 52776.123 23/04/11,09:38:23,06,09,1, 11.9,1,1, 3.657, 10467.278, 332.309, 52776.085 23/04/11,09:38:23,07,09,1, 11.9,1,1, 3.657, 10467.321, 332.416, 52776.196 23/04/11,09:38:23,08,09,1, 11.9,1,1, 3.657, 10467.307, 332.364, 52776.118 23/04/11,09:38:23,09,09,1, 11.9,1,1, 3.657, 10467.287, 332.330, 52776.095 23/04/11,09:38:23,10,09,1, 11.9,1,1, 3.657, 10467.303, 332.438, 52776.132 23/04/11,09:38:23,11,09,1, 11.9,1,1, 3.657, 10467.287, 332.327, 52776.082 23/04/11,09:38:23,12,09,1, 11.9,1,1, 3.657, 10467.315, 332.347, 52776.105 23/04/11,09:38:23,13,09,1, 11.9,1,1, 3.657, 10467.316, 332.426, 52776.116 23/04/11,09:38:23,14,09,1, 11.9,1,1, 3.657, 10467.307, 332.333, 52776.088 23/04/11,09:38:23,15,09,1, 11.9,1,1, 3.657, 10467.336, 332.405, 52776.139 23/04/11,09:38:23,16,09,1, 11.9,1,1, 3.657, 10467.286, 332.412, 52776.121 23/04/11,09:38:23,17,09,1, 11.9,1,1, 3.657, 10467.287, 332.346, 52776.082 23/04/11,09:38:23,18,09,1, 11.9,1,1, 3.657, 10467.309, 332.439, 52776.146 23/04/11,09:38:23,19,09,1, 11.9,1,1, 3.657, 10467.300, 332.397, 52776.056 23/04/11,09:38:24,00,09,1, 11.9,1,1, 3.655, 10467.296, 332.397, 52776.056 23/04/11,09:38:24,01,09,1, 11.9,1,1, 3.655, 10467.319, 332.443, 52776.138 23/04/11,09:38:24,02,09,1, 11.9,1,1, 3.655, 10467.282, 332.359, 52776.107 23/04/11,09:38:24,03,09,1, 11.9,1,1, 3.655, 10467.291, 332.342, 52776.119 23/04/11,09:38:24,04,09,1, 11.9,1,1, 3.655, 10467.302, 332.432, 52776.156 23/04/11,09:38:24,05,09,1, 11.9,1,1, 3.655, 10467.289, 332.353, 52776.087 23/04/11,09:38:24,06,09,1, 11.9,1,1, 3.655, 10467.333, 332.360, 52776.124 23/04/11,09:38:24,07,09,1, 11.9,1,1, 3.655, 10467.292, 332.401, 52776.124 23/04/11,09:38:24,08,09,1, 11.9,1,1, 3.655, 10467.321, 332.321, 52776.076 23/04/11,09:38:24,09,09,1, 11.9,1,1, 3.655, 10467.304, 332.370, 52776.143 23/04/11,09:38:24,10,09,1, 11.9,1,1, 3.655, 10467.301, 332.427, 52776.133 23/04/11,09:38:24,11,09,1, 11.9,1,1, 3.655, 10467.292, 332.323, 52776.120 23/04/11,09:38:24,12,09,1, 11.9,1,1, 3.655, 10467.306, 332.407, 52776.151 23/04/11,09:38:24,13,09,1, 11.9,1,1, 3.655, 10467.312, 332.379, 52776.121 23/04/11,09:38:24,14,09,1, 11.9,1,1, 3.655, 10467.296, 332.325, 52775.886 23/04/11,09:38:24,15,09,1, 11.9,1,1, 3.655, 10467.287, 332.446, 52776.172 23/04/11,09:38:24,16,09,1, 11.9,1,1, 3.655, 10467.287, 332.367, 52776.104 23/04/11,09:38:24,17,09,1, 11.9,1,1, 3.655, 10467.283, 332.342, 52776.173 23/04/11,09:38:24,18,09,1, 11.9,1,1, 3.655, 10467.295, 332.433, 52776.197 23/04/11,09:38:24,19,09,1, 11.9,1,1, 3.655, 10467.312, 332.324, 52776.133 23/04/11,09:38:25,00,09,1, 11.9,1,1, 3.658, 10467.312, 332.324, 52776.133 23/04/11,09:38:25,01,09,1, 11.9,1,1, 3.658, 10467.308, 332.409, 52776.183 23/04/11,09:38:25,02,09,1, 11.9,1,1, 3.658, 10467.285, 332.326, 52776.135 23/04/11,09:38:25,03,09,1, 11.9,1,1, 3.658, 10467.295, 332.403, 52776.129 23/04/11,09:38:25,04,09,1, 11.9,1,1, 3.658, 10467.302, 332.416, 52776.132 23/04/11,09:38:25,05,09,1, 11.9,1,1, 3.658, 10467.285, 332.316, 52776.089 23/04/11,09:38:25,06,09,1, 11.9,1,1, 3.658, 10467.293, 332.414, 52776.131 23/04/11,09:38:25,07,09,1, 11.9,1,1, 3.658, 10467.295, 332.377, 52776.107 23/04/11,09:38:25,08,09,1, 11.9,1,1, 3.658, 10467.315, 332.342, 52776.086 23/04/11,09:38:25,09,09,1, 11.9,1,1, 3.658, 10467.319, 332.425, 52776.151 23/04/11,09:38:25,10,09,1, 11.9,1,1, 3.658, 10467.301, 332.374, 52776.051 23/04/11,09:38:25,11,09,1, 11.9,1,1, 3.658, 10467.295, 332.355, 52776.118 23/04/11,09:38:25,12,09,1, 11.9,1,1, 3.658, 10467.308, 332.444, 52776.175 23/04/11,09:38:25,13,09,1, 11.9,1,1, 3.658, 10467.265, 332.351, 52776.076 23/04/11,09:38:25,14,09,1, 11.9,1,1, 3.658, 10467.316, 332.419, 52776.140 23/04/11,09:38:25,15,09,1, 11.9,1,1, 3.658, 10467.324, 332.471, 52776.138 23/04/11,09:38:25,16,09,1, 11.9,1,1, 3.658, 10467.314, 332.351, 52776.081 23/04/11,09:38:25,17,09,1, 11.9,1,1, 3.658, 10467.317, 332.433, 52776.138 23/04/11,09:38:25,18,09,1, 11.9,1,1, 3.658, 10467.318, 332.430, 52776.130 23/04/11,09:38:25,19,09,1, 11.9,1,1, 3.658, 10467.317, 332.339, 52776.090 23/04/11,09:38:26,00,09,1, 12.0,1,1, 3.660, 10467.312, 332.339, 52776.090 23/04/11,09:38:26,01,09,1, 12.0,1,1, 3.660, 10467.308, 332.402, 52776.129 23/04/11,09:38:26,02,09,1, 12.0,1,1, 3.660, 10467.311, 332.366, 52776.096 23/04/11,09:38:26,03,09,1, 12.0,1,1, 3.660, 10467.339, 332.455, 52776.178 23/04/11,09:38:26,04,09,1, 12.0,1,1, 3.660, 10467.290, 332.380, 52776.103 23/04/11,09:38:26,05,09,1, 12.0,1,1, 3.660, 10467.306, 332.382, 52776.117 23/04/11,09:38:26,06,09,1, 12.0,1,1, 3.660, 10467.325, 332.415, 52776.133 23/04/11,09:38:26,07,09,1, 12.0,1,1, 3.660, 10467.276, 332.360, 52776.088 23/04/11,09:38:26,08,09,1, 12.0,1,1, 3.660, 10467.337, 332.427, 52776.119 23/04/11,09:38:26,09,09,1, 12.0,1,1, 3.660, 10467.319, 332.442, 52776.134 23/04/11,09:38:26,10,09,1, 12.0,1,1, 3.660, 10467.304, 332.376, 52776.087 23/04/11,09:38:26,11,09,1, 12.0,1,1, 3.660, 10467.316, 332.428, 52776.143 23/04/11,09:38:26,12,09,1, 12.0,1,1, 3.660, 10467.333, 332.415, 52776.130 23/04/11,09:38:26,13,09,1, 12.0,1,1, 3.660, 10467.318, 332.375, 52776.086 23/04/11,09:38:26,14,09,1, 12.0,1,1, 3.660, 10467.319, 332.470, 52776.158 23/04/11,09:38:26,15,09,1, 12.0,1,1, 3.660, 10467.305, 332.376, 52776.098 23/04/11,09:38:26,16,09,1, 12.0,1,1, 3.660, 10467.320, 332.387, 52776.091 23/04/11,09:38:26,17,09,1, 12.0,1,1, 3.660, 10467.323, 332.463, 52776.174 23/04/11,09:38:26,18,09,1, 12.0,1,1, 3.660, 10467.316, 332.398, 52776.125 23/04/11,09:38:26,19,09,1, 12.0,1,1, 3.660, 10467.340, 332.423, 52776.164 23/04/11,09:38:27,00,10,1, 11.9,1,1, 3.659, 10467.337, 332.423, 52776.164 23/04/11,09:38:27,01,10,1, 11.9,1,1, 3.659, 10467.318, 332.353, 52776.096 23/04/11,09:38:27,02,10,1, 11.9,1,1, 3.659, 10467.317, 332.436, 52776.186 23/04/11,09:38:27,03,10,1, 11.9,1,1, 3.659, 10467.306, 332.440, 52776.153 23/04/11,09:38:27,04,10,1, 11.9,1,1, 3.659, 10467.298, 332.357, 52776.150 23/04/11,09:38:27,05,10,1, 11.9,1,1, 3.659, 10467.331, 332.451, 52776.225 23/04/11,09:38:27,06,10,1, 11.9,1,1, 3.659, 10467.313, 332.396, 52776.157 23/04/11,09:38:27,07,10,1, 11.9,1,1, 3.659, 10467.312, 332.405, 52776.147 23/04/11,09:38:27,08,10,1, 11.9,1,1, 3.659, 10467.339, 332.464, 52776.185 23/04/11,09:38:27,09,10,1, 11.9,1,1, 3.659, 10467.288, 332.382, 52776.125 23/04/11,09:38:27,10,10,1, 11.9,1,1, 3.659, 10467.319, 332.390, 52776.171 23/04/11,09:38:27,11,10,1, 11.9,1,1, 3.659, 10467.325, 332.470, 52776.208 23/04/11,09:38:27,12,10,1, 11.9,1,1, 3.659, 10467.288, 332.358, 52776.139 23/04/11,09:38:27,13,10,1, 11.9,1,1, 3.659, 10467.332, 332.455, 52776.185 23/04/11,09:38:27,14,10,1, 11.9,1,1, 3.659, 10467.307, 332.452, 52776.148 23/04/11,09:38:27,15,10,1, 11.9,1,1, 3.659, 10467.310, 332.352, 52776.113 23/04/11,09:38:27,16,10,1, 11.9,1,1, 3.659, 10467.337, 332.451, 52776.157 23/04/11,09:38:27,17,10,1, 11.9,1,1, 3.659, 10467.322, 332.403, 52776.153 23/04/11,09:38:27,18,10,1, 11.9,1,1, 3.659, 10467.307, 332.355, 52776.119 23/04/11,09:38:27,19,10,1, 11.9,1,1, 3.659, 10467.333, 332.490, 52776.225 23/04/11,09:38:28,00,10,1, 12.0,1,1, 3.659, 10467.329, 332.490, 52776.225 23/04/11,09:38:28,01,10,1, 12.0,1,1, 3.659, 10467.306, 332.383, 52776.132 23/04/11,09:38:28,02,10,1, 12.0,1,1, 3.659, 10467.332, 332.478, 52776.149 23/04/11,09:38:28,03,10,1, 12.0,1,1, 3.659, 10467.307, 332.379, 52776.081 23/04/11,09:38:28,04,10,1, 12.0,1,1, 3.659, 10467.338, 332.410, 52776.151 23/04/11,09:38:28,05,10,1, 12.0,1,1, 3.659, 10467.354, 332.464, 52776.168 23/04/11,09:38:28,06,10,1, 12.0,1,1, 3.659, 10467.314, 332.390, 52776.112 23/04/11,09:38:28,07,10,1, 12.0,1,1, 3.659, 10467.333, 332.464, 52776.202 23/04/11,09:38:28,08,10,1, 12.0,1,1, 3.659, 10467.314, 332.452, 52776.145 23/04/11,09:38:28,09,10,1, 12.0,1,1, 3.659, 10467.337, 332.366, 52776.127 23/04/11,09:38:28,10,10,1, 12.0,1,1, 3.659, 10467.347, 332.464, 52776.203 23/04/11,09:38:28,11,10,1, 12.0,1,1, 3.659, 10467.306, 332.400, 52776.122 23/04/11,09:38:28,12,10,1, 12.0,1,1, 3.659, 10467.337, 332.401, 52776.125 23/04/11,09:38:28,13,10,1, 12.0,1,1, 3.659, 10467.339, 332.482, 52776.193 23/04/11,09:38:28,14,10,1, 12.0,1,1, 3.659, 10467.286, 332.365, 52776.099 23/04/11,09:38:28,15,10,1, 12.0,1,1, 3.659, 10467.334, 332.423, 52776.161 23/04/11,09:38:28,16,10,1, 12.0,1,1, 3.659, 10467.321, 332.474, 52776.169 23/04/11,09:38:28,17,10,1, 12.0,1,1, 3.659, 10467.283, 332.353, 52776.106 23/04/11,09:38:28,18,10,1, 12.0,1,1, 3.659, 10467.335, 332.418, 52776.178 23/04/11,09:38:28,19,10,1, 12.0,1,1, 3.659, 10467.315, 332.414, 52776.165 23/04/11,09:38:29,00,10,1, 11.9,1,1, 3.657, 10467.312, 332.414, 52776.165 23/04/11,09:38:29,01,10,1, 11.9,1,1, 3.657, 10467.329, 332.483, 52776.190 23/04/11,09:38:29,02,10,1, 11.9,1,1, 3.657, 10467.316, 332.385, 52776.176 23/04/11,09:38:29,03,10,1, 11.9,1,1, 3.657, 10467.314, 332.416, 52776.165 23/04/11,09:38:29,04,10,1, 11.9,1,1, 3.657, 10467.311, 332.494, 52776.378 23/04/11,09:38:29,05,10,1, 11.9,1,1, 3.657, 10467.313, 332.395, 52776.174 23/04/11,09:38:29,06,10,1, 11.9,1,1, 3.657, 10467.329, 332.426, 52776.202 23/04/11,09:38:29,07,10,1, 11.9,1,1, 3.657, 10467.331, 332.452, 52776.210 23/04/11,09:38:29,08,10,1, 11.9,1,1, 3.657, 10467.299, 332.381, 52776.157 23/04/11,09:38:29,09,10,1, 11.9,1,1, 3.657, 10467.322, 332.459, 52776.197 23/04/11,09:38:29,10,10,1, 11.9,1,1, 3.657, 10467.304, 332.439, 52776.159 23/04/11,09:38:29,11,10,1, 11.9,1,1, 3.657, 10467.317, 332.404, 52776.140 23/04/11,09:38:29,12,10,1, 11.9,1,1, 3.657, 10467.331, 332.474, 52776.184 23/04/11,09:38:29,13,10,1, 11.9,1,1, 3.657, 10467.299, 332.433, 52776.148 23/04/11,09:38:29,14,10,1, 11.9,1,1, 3.657, 10467.316, 332.424, 52776.205 23/04/11,09:38:29,15,10,1, 11.9,1,1, 3.657, 10467.311, 332.483, 52776.203 23/04/11,09:38:29,16,10,1, 11.9,1,1, 3.657, 10467.279, 332.387, 52776.134 23/04/11,09:38:29,17,10,1, 11.9,1,1, 3.657, 10467.309, 332.426, 52776.174 23/04/11,09:38:29,18,10,1, 11.9,1,1, 3.657, 10467.334, 332.475, 52776.183 23/04/11,09:38:29,19,10,1, 11.9,1,1, 3.657, 10467.311, 332.385, 52776.147 23/04/11,09:38:30,00,10,1, 11.9,1,1, 3.658, 10467.304, 332.385, 52776.147 23/04/11,09:38:30,01,10,1, 11.9,1,1, 3.658, 10467.330, 332.441, 52776.174 23/04/11,09:38:30,02,10,1, 11.9,1,1, 3.658, 10467.324, 332.393, 52776.157 23/04/11,09:38:30,03,10,1, 11.9,1,1, 3.658, 10467.336, 332.509, 52776.248 23/04/11,09:38:30,04,10,1, 11.9,1,1, 3.658, 10467.303, 332.411, 52776.177 23/04/11,09:38:30,05,10,1, 11.9,1,1, 3.658, 10467.326, 332.416, 52776.192 23/04/11,09:38:30,06,10,1, 11.9,1,1, 3.658, 10467.339, 332.507, 52776.201 23/04/11,09:38:30,07,10,1, 11.9,1,1, 3.658, 10467.305, 332.407, 52776.155 23/04/11,09:38:30,08,10,1, 11.9,1,1, 3.658, 10467.320, 332.471, 52776.204 23/04/11,09:38:30,09,10,1, 11.9,1,1, 3.658, 10467.323, 332.482, 52776.202 23/04/11,09:38:30,10,10,1, 11.9,1,1, 3.658, 10467.307, 332.387, 52776.128 23/04/11,09:38:30,11,10,1, 11.9,1,1, 3.658, 10467.333, 332.502, 52776.195 23/04/11,09:38:30,12,10,1, 11.9,1,1, 3.658, 10467.315, 332.469, 52776.153 23/04/11,09:38:30,13,10,1, 11.9,1,1, 3.658, 10467.329, 332.424, 52776.150 23/04/11,09:38:30,14,10,1, 11.9,1,1, 3.658, 10467.320, 332.490, 52776.198 23/04/11,09:38:30,15,10,1, 11.9,1,1, 3.658, 10467.311, 332.417, 52776.142 23/04/11,09:38:30,16,10,1, 11.9,1,1, 3.658, 10467.325, 332.451, 52776.189 23/04/11,09:38:30,17,10,1, 11.9,1,1, 3.658, 10467.318, 332.518, 52776.222 23/04/11,09:38:30,18,10,1, 11.9,1,1, 3.658, 10467.320, 332.386, 52776.131 23/04/11,09:38:30,19,10,1, 11.9,1,1, 3.658, 10467.326, 332.500, 52776.190 23/04/11,09:38:31,00,09,1, 11.9,1,1, 3.658, 10467.321, 332.500, 52776.190 23/04/11,09:38:31,01,09,1, 11.9,1,1, 3.658, 10467.287, 332.419, 52776.139 23/04/11,09:38:31,02,09,1, 11.9,1,1, 3.658, 10467.311, 332.527, 52776.204 23/04/11,09:38:31,03,09,1, 11.9,1,1, 3.658, 10467.299, 332.423, 52776.171 23/04/11,09:38:31,04,09,1, 11.9,1,1, 3.658, 10467.307, 332.417, 52776.163 23/04/11,09:38:31,05,09,1, 11.9,1,1, 3.658, 10467.330, 332.506, 52776.250 23/04/11,09:38:31,06,09,1, 11.9,1,1, 3.658, 10467.279, 332.404, 52776.153 23/04/11,09:38:31,07,09,1, 11.9,1,1, 3.658, 10467.331, 332.454, 52776.184 23/04/11,09:38:31,08,09,1, 11.9,1,1, 3.658, 10467.294, 332.500, 52776.161 23/04/11,09:38:31,09,09,1, 11.9,1,1, 3.658, 10467.287, 332.417, 52776.164 23/04/11,09:38:31,10,09,1, 11.9,1,1, 3.658, 10467.328, 332.500, 52776.206 23/04/11,09:38:31,11,09,1, 11.9,1,1, 3.658, 10467.308, 332.478, 52776.176 23/04/11,09:38:31,12,09,1, 11.9,1,1, 3.658, 10467.307, 332.422, 52776.155 23/04/11,09:38:31,13,09,1, 11.9,1,1, 3.658, 10467.331, 332.508, 52776.221 23/04/11,09:38:31,14,09,1, 11.9,1,1, 3.658, 10467.288, 332.438, 52776.147 23/04/11,09:38:31,15,09,1, 11.9,1,1, 3.658, 10467.319, 332.457, 52776.193 23/04/11,09:38:31,16,09,1, 11.9,1,1, 3.658, 10467.313, 332.510, 52776.219 23/04/11,09:38:31,17,09,1, 11.9,1,1, 3.658, 10467.284, 332.427, 52776.137 23/04/11,09:38:31,18,09,1, 11.9,1,1, 3.658, 10467.317, 332.476, 52776.220 23/04/11,09:38:31,19,09,1, 11.9,1,1, 3.658, 10467.323, 332.486, 52776.207 23/04/11,09:38:32,00,08,1, 11.9,1,1, 3.658, 10467.321, 332.486, 52776.207 23/04/11,09:38:32,01,08,1, 11.9,1,1, 3.658, 10467.339, 332.492, 52776.210 23/04/11,09:38:32,02,08,1, 11.9,1,1, 3.658, 10467.301, 332.451, 52776.147 23/04/11,09:38:32,03,08,1, 11.9,1,1, 3.658, 10467.323, 332.448, 52776.151 23/04/11,09:38:32,04,08,1, 11.9,1,1, 3.658, 10467.341, 332.515, 52776.213 23/04/11,09:38:32,05,08,1, 11.9,1,1, 3.658, 10467.330, 332.427, 52776.098 23/04/11,09:38:32,06,08,1, 11.9,1,1, 3.658, 10467.329, 332.437, 52776.133 23/04/11,09:38:32,07,08,1, 11.9,1,1, 3.658, 10467.344, 332.507, 52776.155 23/04/11,09:38:32,08,08,1, 11.9,1,1, 3.658, 10467.338, 332.401, 52776.117 23/04/11,09:38:32,09,08,1, 11.9,1,1, 3.658, 10467.337, 332.506, 52776.202 23/04/11,09:38:32,10,08,1, 11.9,1,1, 3.658, 10467.310, 332.466, 52776.162 23/04/11,09:38:32,11,08,1, 11.9,1,1, 3.658, 10467.295, 332.428, 52776.185 23/04/11,09:38:32,12,08,1, 11.9,1,1, 3.658, 10467.331, 332.499, 52776.196 23/04/11,09:38:32,13,08,1, 11.9,1,1, 3.658, 10467.290, 332.443, 52776.138 23/04/11,09:38:32,14,08,1, 11.9,1,1, 3.658, 10467.318, 332.437, 52776.157 23/04/11,09:38:32,15,08,1, 11.9,1,1, 3.658, 10467.338, 332.529, 52776.194 23/04/11,09:38:32,16,08,1, 11.9,1,1, 3.658, 10467.295, 332.441, 52776.180 23/04/11,09:38:32,17,08,1, 11.9,1,1, 3.658, 10467.305, 332.516, 52776.249 23/04/11,09:38:32,18,08,1, 11.9,1,1, 3.658, 10467.318, 332.506, 52776.225 23/04/11,09:38:32,19,08,1, 11.9,1,1, 3.658, 10467.305, 332.417, 52776.166 23/04/11,09:38:33,00,08,1, 12.0,1,1, 3.659, 10467.304, 332.417, 52776.166 23/04/11,09:38:33,01,08,1, 12.0,1,1, 3.659, 10467.323, 332.486, 52776.213 23/04/11,09:38:33,02,08,1, 12.0,1,1, 3.659, 10467.317, 332.442, 52775.999 23/04/11,09:38:33,03,08,1, 12.0,1,1, 3.659, 10467.322, 332.526, 52776.327 23/04/11,09:38:33,04,08,1, 12.0,1,1, 3.659, 10467.345, 332.457, 52776.207 23/04/11,09:38:33,05,08,1, 12.0,1,1, 3.659, 10467.372, 332.466, 52776.263 23/04/11,09:38:33,06,08,1, 12.0,1,1, 3.659, 10467.351, 332.501, 52776.276 23/04/11,09:38:33,07,08,1, 12.0,1,1, 3.659, 10467.320, 332.419, 52776.209 23/04/11,09:38:33,08,08,1, 12.0,1,1, 3.659, 10467.344, 332.500, 52776.242 23/04/11,09:38:33,09,08,1, 12.0,1,1, 3.659, 10467.329, 332.500, 52776.227 23/04/11,09:38:33,10,08,1, 12.0,1,1, 3.659, 10467.299, 332.424, 52776.199 23/04/11,09:38:33,11,08,1, 12.0,1,1, 3.659, 10467.346, 332.526, 52776.269 23/04/11,09:38:33,12,08,1, 12.0,1,1, 3.659, 10467.306, 332.434, 52776.224 23/04/11,09:38:33,13,08,1, 12.0,1,1, 3.659, 10467.329, 332.445, 52776.259 23/04/11,09:38:33,14,08,1, 12.0,1,1, 3.659, 10467.341, 332.521, 52776.300 23/04/11,09:38:33,15,08,1, 12.0,1,1, 3.659, 10467.314, 332.419, 52776.225 23/04/11,09:38:33,16,08,1, 12.0,1,1, 3.659, 10467.341, 332.480, 52776.231 23/04/11,09:38:33,17,08,1, 12.0,1,1, 3.659, 10467.314, 332.478, 52776.267 23/04/11,09:38:33,18,08,1, 12.0,1,1, 3.659, 10467.314, 332.406, 52776.193 23/04/11,09:38:33,19,08,1, 12.0,1,1, 3.659, 10467.355, 332.517, 52776.240 23/04/11,09:38:34,00,08,1, 11.9,1,1, 3.660, 10467.354, 332.517, 52776.240 23/04/11,09:38:34,01,08,1, 11.9,1,1, 3.660, 10467.287, 332.474, 52776.208 23/04/11,09:38:34,02,08,1, 11.9,1,1, 3.660, 10467.349, 332.530, 52776.262 23/04/11,09:38:34,03,08,1, 11.9,1,1, 3.660, 10467.333, 332.448, 52776.163 23/04/11,09:38:34,04,08,1, 11.9,1,1, 3.660, 10467.349, 332.479, 52776.215 23/04/11,09:38:34,05,08,1, 11.9,1,1, 3.660, 10467.335, 332.510, 52776.219 23/04/11,09:38:34,06,08,1, 11.9,1,1, 3.660, 10467.321, 332.395, 52776.177 23/04/11,09:38:34,07,08,1, 11.9,1,1, 3.660, 10467.331, 332.517, 52776.279 23/04/11,09:38:34,08,08,1, 11.9,1,1, 3.660, 10467.331, 332.502, 52776.241 23/04/11,09:38:34,09,08,1, 11.9,1,1, 3.660, 10467.335, 332.449, 52776.225 23/04/11,09:38:34,10,08,1, 11.9,1,1, 3.660, 10467.340, 332.537, 52776.306 23/04/11,09:38:34,11,08,1, 11.9,1,1, 3.660, 10467.298, 332.447, 52776.194 23/04/11,09:38:34,12,08,1, 11.9,1,1, 3.660, 10467.324, 332.489, 52776.214 23/04/11,09:38:34,13,08,1, 11.9,1,1, 3.660, 10467.347, 332.512, 52776.247 23/04/11,09:38:34,14,08,1, 11.9,1,1, 3.660, 10467.292, 332.427, 52776.237 23/04/11,09:38:34,15,08,1, 11.9,1,1, 3.660, 10467.324, 332.511, 52776.278 23/04/11,09:38:34,16,08,1, 11.9,1,1, 3.660, 10467.329, 332.518, 52776.246 23/04/11,09:38:34,17,08,1, 11.9,1,1, 3.660, 10467.292, 332.443, 52776.205 23/04/11,09:38:34,18,08,1, 11.9,1,1, 3.660, 10467.332, 332.528, 52776.247 23/04/11,09:38:34,19,08,1, 11.9,1,1, 3.660, 10467.308, 332.459, 52776.207 23/04/11,09:38:35,00,08,1, 11.9,1,1, 3.657, 10467.304, 332.459, 52776.207 23/04/11,09:38:35,01,08,1, 11.9,1,1, 3.657, 10467.342, 332.521, 52776.256 23/04/11,09:38:35,02,08,1, 11.9,1,1, 3.657, 10467.336, 332.433, 52776.197 23/04/11,09:38:35,03,08,1, 11.9,1,1, 3.657, 10467.338, 332.481, 52776.269 23/04/11,09:38:35,04,08,1, 11.9,1,1, 3.657, 10467.323, 332.508, 52776.269 23/04/11,09:38:35,05,08,1, 11.9,1,1, 3.657, 10467.320, 332.429, 52776.225 23/04/11,09:38:35,06,08,1, 11.9,1,1, 3.657, 10467.349, 332.528, 52776.297 23/04/11,09:38:35,07,08,1, 11.9,1,1, 3.657, 10467.306, 332.485, 52776.230 23/04/11,09:38:35,08,08,1, 11.9,1,1, 3.657, 10467.317, 332.455, 52776.235 23/04/11,09:38:35,09,08,1, 11.9,1,1, 3.657, 10467.315, 332.560, 52776.304 23/04/11,09:38:35,10,08,1, 11.9,1,1, 3.657, 10467.307, 332.493, 52776.218 23/04/11,09:38:35,11,08,1, 11.9,1,1, 3.657, 10467.316, 332.509, 52776.266 23/04/11,09:38:35,12,08,1, 11.9,1,1, 3.657, 10467.336, 332.573, 52776.299 23/04/11,09:38:35,13,08,1, 11.9,1,1, 3.657, 10467.311, 332.457, 52776.236 23/04/11,09:38:35,14,08,1, 11.9,1,1, 3.657, 10467.341, 332.549, 52776.284 23/04/11,09:38:35,15,08,1, 11.9,1,1, 3.657, 10467.326, 332.535, 52776.265 23/04/11,09:38:35,16,08,1, 11.9,1,1, 3.657, 10467.338, 332.489, 52776.250 23/04/11,09:38:35,17,08,1, 11.9,1,1, 3.657, 10467.330, 332.587, 52776.318 23/04/11,09:38:35,18,08,1, 11.9,1,1, 3.657, 10467.298, 332.509, 52776.229 23/04/11,09:38:35,19,08,1, 11.9,1,1, 3.657, 10467.310, 332.516, 52776.260 23/04/11,09:38:36,00,08,1, 11.8,1,1, 3.658, 10467.304, 332.516, 52776.260 23/04/11,09:38:36,01,08,1, 11.8,1,1, 3.658, 10467.321, 332.469, 52776.260 23/04/11,09:38:36,02,08,1, 11.8,1,1, 3.658, 10467.324, 332.580, 52776.307 23/04/11,09:38:36,03,08,1, 11.8,1,1, 3.658, 10467.332, 332.535, 52776.260 23/04/11,09:38:36,04,08,1, 11.8,1,1, 3.658, 10467.299, 332.475, 52776.230 23/04/11,09:38:36,05,08,1, 11.8,1,1, 3.658, 10467.345, 332.585, 52776.310 23/04/11,09:38:36,06,08,1, 11.8,1,1, 3.658, 10467.327, 332.506, 52776.251 23/04/11,09:38:36,07,08,1, 11.8,1,1, 3.658, 10467.324, 332.516, 52776.248 23/04/11,09:38:36,08,08,1, 11.8,1,1, 3.658, 10467.340, 332.563, 52776.308 23/04/11,09:38:36,09,08,1, 11.8,1,1, 3.658, 10467.297, 332.462, 52776.237 23/04/11,09:38:36,10,08,1, 11.8,1,1, 3.658, 10467.333, 332.542, 52776.284 23/04/11,09:38:36,11,08,1, 11.8,1,1, 3.658, 10467.331, 332.556, 52776.292 23/04/11,09:38:36,12,08,1, 11.8,1,1, 3.658, 10467.318, 332.484, 52776.240 23/04/11,09:38:36,13,08,1, 11.8,1,1, 3.658, 10467.338, 332.573, 52776.283 23/04/11,09:38:36,14,08,1, 11.8,1,1, 3.658, 10467.285, 332.515, 52776.251 23/04/11,09:38:36,15,08,1, 11.8,1,1, 3.658, 10467.354, 332.514, 52776.221 23/04/11,09:38:36,16,08,1, 11.8,1,1, 3.658, 10467.352, 332.604, 52776.266 23/04/11,09:38:36,17,08,1, 11.8,1,1, 3.658, 10467.314, 332.524, 52776.236 23/04/11,09:38:36,18,08,1, 11.8,1,1, 3.658, 10467.343, 332.566, 52776.295 23/04/11,09:38:36,19,08,1, 11.8,1,1, 3.658, 10467.348, 332.603, 52776.324 23/04/11,09:38:37,00,08,1, 11.8,1,1, 3.661, 10467.346, 332.603, 52776.324 23/04/11,09:38:37,01,08,1, 11.8,1,1, 3.661, 10467.355, 332.609, 52776.336 23/04/11,09:38:37,02,08,1, 11.8,1,1, 3.661, 10467.325, 332.572, 52776.294 23/04/11,09:38:37,03,08,1, 11.8,1,1, 3.661, 10467.308, 332.540, 52776.257 23/04/11,09:38:37,04,08,1, 11.8,1,1, 3.661, 10467.371, 332.622, 52776.344 23/04/11,09:38:37,05,08,1, 11.8,1,1, 3.661, 10467.315, 332.543, 52776.280 23/04/11,09:38:37,06,08,1, 11.8,1,1, 3.661, 10467.332, 332.569, 52776.338 23/04/11,09:38:37,07,08,1, 11.8,1,1, 3.661, 10467.339, 332.605, 52776.340 23/04/11,09:38:37,08,08,1, 11.8,1,1, 3.661, 10467.298, 332.533, 52776.282 23/04/11,09:38:37,09,08,1, 11.8,1,1, 3.661, 10467.335, 332.610, 52776.339 23/04/11,09:38:37,10,08,1, 11.8,1,1, 3.661, 10467.323, 332.579, 52776.286 23/04/11,09:38:37,11,08,1, 11.8,1,1, 3.661, 10467.327, 332.549, 52776.287 23/04/11,09:38:37,12,08,1, 11.8,1,1, 3.661, 10467.335, 332.634, 52776.345 23/04/11,09:38:37,13,08,1, 11.8,1,1, 3.661, 10467.313, 332.532, 52776.282 23/04/11,09:38:37,14,08,1, 11.8,1,1, 3.661, 10467.325, 332.573, 52776.311 23/04/11,09:38:37,15,08,1, 11.8,1,1, 3.661, 10467.318, 332.639, 52776.325 23/04/11,09:38:37,16,08,1, 11.8,1,1, 3.661, 10467.325, 332.520, 52776.268 23/04/11,09:38:37,17,08,1, 11.8,1,1, 3.661, 10467.325, 332.639, 52776.366 23/04/11,09:38:37,18,08,1, 11.8,1,1, 3.661, 10467.316, 332.605, 52776.323 23/04/11,09:38:37,19,08,1, 11.8,1,1, 3.661, 10467.319, 332.532, 52776.307 23/04/11,09:38:38,00,08,1, 11.9,1,1, 3.660, 10467.312, 332.532, 52776.307 23/04/11,09:38:38,01,08,1, 11.9,1,1, 3.660, 10467.317, 332.561, 52776.262 23/04/11,09:38:38,02,08,1, 11.9,1,1, 3.660, 10467.339, 332.572, 52776.280 23/04/11,09:38:38,03,08,1, 11.9,1,1, 3.660, 10467.341, 332.633, 52776.355 23/04/11,09:38:38,04,08,1, 11.9,1,1, 3.660, 10467.341, 332.542, 52776.297 23/04/11,09:38:38,05,08,1, 11.9,1,1, 3.660, 10467.344, 332.634, 52776.391 23/04/11,09:38:38,06,08,1, 11.9,1,1, 3.660, 10467.349, 332.600, 52776.307 23/04/11,09:38:38,07,08,1, 11.9,1,1, 3.660, 10467.299, 332.543, 52776.275 23/04/11,09:38:38,08,08,1, 11.9,1,1, 3.660, 10467.348, 332.669, 52776.328 23/04/11,09:38:38,09,08,1, 11.9,1,1, 3.660, 10467.340, 332.612, 52776.293 23/04/11,09:38:38,10,08,1, 11.9,1,1, 3.660, 10467.327, 332.616, 52776.312 23/04/11,09:38:38,11,08,1, 11.9,1,1, 3.660, 10467.338, 332.664, 52776.364 23/04/11,09:38:38,12,08,1, 11.9,1,1, 3.660, 10467.332, 332.580, 52776.289 23/04/11,09:38:38,13,08,1, 11.9,1,1, 3.660, 10467.337, 332.665, 52776.264 23/04/11,09:38:38,14,08,1, 11.9,1,1, 3.660, 10467.332, 332.663, 52776.297 23/04/11,09:38:38,15,08,1, 11.9,1,1, 3.660, 10467.325, 332.587, 52776.271 23/04/11,09:38:38,16,08,1, 11.9,1,1, 3.660, 10467.335, 332.681, 52776.334 23/04/11,09:38:38,17,08,1, 11.9,1,1, 3.660, 10467.328, 332.623, 52776.289 23/04/11,09:38:38,18,08,1, 11.9,1,1, 3.660, 10467.338, 332.611, 52776.299 23/04/11,09:38:38,19,08,1, 11.9,1,1, 3.660, 10467.352, 332.658, 52776.350 23/04/11,09:38:39,00,08,1, 11.9,1,1, 3.660, 10467.346, 332.658, 52776.350 23/04/11,09:38:39,01,08,1, 11.9,1,1, 3.660, 10467.358, 332.669, 52776.296 23/04/11,09:38:39,02,08,1, 11.9,1,1, 3.660, 10467.338, 332.684, 52776.303 23/04/11,09:38:39,03,08,1, 11.9,1,1, 3.660, 10467.342, 332.603, 52776.269 23/04/11,09:38:39,04,08,1, 11.9,1,1, 3.660, 10467.371, 332.685, 52776.342 23/04/11,09:38:39,05,08,1, 11.9,1,1, 3.660, 10467.330, 332.642, 52776.275 23/04/11,09:38:39,06,08,1, 11.9,1,1, 3.660, 10467.335, 332.628, 52776.284 23/04/11,09:38:39,07,08,1, 11.9,1,1, 3.660, 10467.373, 332.703, 52776.358 23/04/11,09:38:39,08,08,1, 11.9,1,1, 3.660, 10467.321, 332.618, 52776.291 23/04/11,09:38:39,09,08,1, 11.9,1,1, 3.660, 10467.367, 332.690, 52776.347 23/04/11,09:38:39,10,08,1, 11.9,1,1, 3.660, 10467.360, 332.682, 52776.305 23/04/11,09:38:39,11,08,1, 11.9,1,1, 3.660, 10467.358, 332.627, 52776.254 23/04/11,09:38:39,12,08,1, 11.9,1,1, 3.660, 10467.337, 332.737, 52776.345 23/04/11,09:38:39,13,08,1, 11.9,1,1, 3.660, 10467.354, 332.642, 52776.261 23/04/11,09:38:39,14,08,1, 11.9,1,1, 3.660, 10467.369, 332.671, 52776.310 23/04/11,09:38:39,15,08,1, 11.9,1,1, 3.660, 10467.363, 332.756, 52776.352 23/04/11,09:38:39,16,08,1, 11.9,1,1, 3.660, 10467.362, 332.636, 52776.292 23/04/11,09:38:39,17,08,1, 11.9,1,1, 3.660, 10467.387, 332.723, 52776.396 23/04/11,09:38:39,18,08,1, 11.9,1,1, 3.660, 10467.358, 332.713, 52776.348 23/04/11,09:38:39,19,08,1, 11.9,1,1, 3.660, 10467.369, 332.652, 52776.319 23/04/11,09:38:40,00,08,1, 11.9,1,1, 3.654, 10467.362, 332.652, 52776.319 23/04/11,09:38:40,01,08,1, 11.9,1,1, 3.654, 10467.371, 332.670, 52776.326 23/04/11,09:38:40,02,08,1, 11.9,1,1, 3.654, 10467.396, 332.718, 52776.367 23/04/11,09:38:40,03,08,1, 11.9,1,1, 3.654, 10467.401, 332.781, 52776.395 23/04/11,09:38:40,04,08,1, 11.9,1,1, 3.654, 10467.352, 332.692, 52776.319 23/04/11,09:38:40,05,08,1, 11.9,1,1, 3.654, 10467.396, 332.766, 52776.376 23/04/11,09:38:40,06,08,1, 11.9,1,1, 3.654, 10467.364, 332.755, 52776.376 23/04/11,09:38:40,07,08,1, 11.9,1,1, 3.654, 10467.360, 332.694, 52776.340 23/04/11,09:38:40,08,08,1, 11.9,1,1, 3.654, 10467.368, 332.790, 52776.402 23/04/11,09:38:40,09,08,1, 11.9,1,1, 3.654, 10467.357, 332.713, 52776.351 23/04/11,09:38:40,10,08,1, 11.9,1,1, 3.654, 10467.383, 332.716, 52776.404 23/04/11,09:38:40,11,08,1, 11.9,1,1, 3.654, 10467.355, 332.811, 52776.412 23/04/11,09:38:40,12,08,1, 11.9,1,1, 3.654, 10467.361, 332.691, 52776.308 23/04/11,09:38:40,13,08,1, 11.9,1,1, 3.654, 10467.397, 332.787, 52776.388 23/04/11,09:38:40,14,08,1, 11.9,1,1, 3.654, 10467.377, 332.752, 52776.423 23/04/11,09:38:40,15,08,1, 11.9,1,1, 3.654, 10467.385, 332.706, 52776.365 23/04/11,09:38:40,16,08,1, 11.9,1,1, 3.654, 10467.362, 332.756, 52776.398 23/04/11,09:38:40,17,08,1, 11.9,1,1, 3.654, 10467.376, 332.697, 52776.362 23/04/11,09:38:40,18,08,1, 11.9,1,1, 3.654, 10467.365, 332.733, 52776.330 23/04/11,09:38:40,19,08,1, 11.9,1,1, 3.654, 10467.382, 332.791, 52776.390 23/04/11,09:38:41,00,08,1, 11.9,1,1, 3.655, 10467.379, 332.791, 52776.390 23/04/11,09:38:41,01,08,1, 11.9,1,1, 3.655, 10467.388, 332.799, 52776.369 23/04/11,09:38:41,02,08,1, 11.9,1,1, 3.655, 10467.381, 332.768, 52776.355 23/04/11,09:38:41,03,08,1, 11.9,1,1, 3.655, 10467.362, 332.723, 52776.320 23/04/11,09:38:41,04,08,1, 11.9,1,1, 3.655, 10467.411, 332.812, 52776.371 23/04/11,09:38:41,05,08,1, 11.9,1,1, 3.655, 10467.379, 332.712, 52776.330 23/04/11,09:38:41,06,08,1, 11.9,1,1, 3.655, 10467.374, 332.725, 52776.353 23/04/11,09:38:41,07,08,1, 11.9,1,1, 3.655, 10467.419, 332.810, 52776.408 23/04/11,09:38:41,08,08,1, 11.9,1,1, 3.655, 10467.378, 332.716, 52776.312 23/04/11,09:38:41,09,08,1, 11.9,1,1, 3.655, 10467.389, 332.813, 52776.405 23/04/11,09:38:41,10,08,1, 11.9,1,1, 3.655, 10467.373, 332.778, 52776.359 23/04/11,09:38:41,11,08,1, 11.9,1,1, 3.655, 10467.390, 332.754, 52776.315 23/04/11,09:38:41,12,08,1, 11.9,1,1, 3.655, 10467.404, 332.831, 52776.373 23/04/11,09:38:41,13,08,1, 11.9,1,1, 3.655, 10467.372, 332.749, 52776.353 23/04/11,09:38:41,14,08,1, 11.9,1,1, 3.655, 10467.400, 332.780, 52776.375 23/04/11,09:38:41,15,08,1, 11.9,1,1, 3.655, 10467.391, 332.830, 52776.450 23/04/11,09:38:41,16,08,1, 11.9,1,1, 3.655, 10467.376, 332.750, 52776.370 23/04/11,09:38:41,17,08,1, 11.9,1,1, 3.655, 10467.402, 332.834, 52776.447 23/04/11,09:38:41,18,08,1, 11.9,1,1, 3.655, 10467.389, 332.812, 52776.375 23/04/11,09:38:41,19,08,1, 11.9,1,1, 3.655, 10467.402, 332.755, 52776.349 23/04/11,09:38:42,00,08,1, 11.9,1,1, 3.659, 10467.396, 332.755, 52776.349 23/04/11,09:38:42,01,08,1, 11.9,1,1, 3.659, 10467.361, 332.777, 52776.392 23/04/11,09:38:42,02,08,1, 11.9,1,1, 3.659, 10467.399, 332.800, 52776.411 23/04/11,09:38:42,03,08,1, 11.9,1,1, 3.659, 10467.398, 332.863, 52776.401 23/04/11,09:38:42,04,08,1, 11.9,1,1, 3.659, 10467.375, 332.767, 52776.331 23/04/11,09:38:42,05,08,1, 11.9,1,1, 3.659, 10467.410, 332.846, 52776.435 23/04/11,09:38:42,06,08,1, 11.9,1,1, 3.659, 10467.381, 332.804, 52776.384 23/04/11,09:38:42,07,08,1, 11.9,1,1, 3.659, 10467.420, 332.768, 52776.379 23/04/11,09:38:42,08,08,1, 11.9,1,1, 3.659, 10467.407, 332.855, 52776.417 23/04/11,09:38:42,09,08,1, 11.9,1,1, 3.659, 10467.357, 332.767, 52776.377 23/04/11,09:38:42,10,08,1, 11.9,1,1, 3.659, 10467.407, 332.800, 52776.422 23/04/11,09:38:42,11,08,1, 11.9,1,1, 3.659, 10467.389, 332.844, 52776.435 23/04/11,09:38:42,12,08,1, 11.9,1,1, 3.659, 10467.395, 332.765, 52776.374 23/04/11,09:38:42,13,08,1, 11.9,1,1, 3.659, 10467.399, 332.858, 52776.459 23/04/11,09:38:42,14,08,1, 11.9,1,1, 3.659, 10467.391, 332.803, 52776.355 23/04/11,09:38:42,15,08,1, 11.9,1,1, 3.659, 10467.375, 332.796, 52776.391 23/04/11,09:38:42,16,08,1, 11.9,1,1, 3.659, 10467.419, 332.881, 52776.440 23/04/11,09:38:42,17,08,1, 11.9,1,1, 3.659, 10467.394, 332.792, 52776.374 23/04/11,09:38:42,18,08,1, 11.9,1,1, 3.659, 10467.410, 332.850, 52776.375 23/04/11,09:38:42,19,08,1, 11.9,1,1, 3.659, 10467.420, 332.871, 52776.368 23/04/11,09:38:43,00,08,1, 11.7,1,1, 3.660, 10467.412, 332.871, 52776.368 23/04/11,09:38:43,01,08,1, 11.7,1,1, 3.660, 10467.405, 332.880, 52776.312 23/04/11,09:38:43,02,08,1, 11.7,1,1, 3.660, 10467.389, 332.825, 52776.375 23/04/11,09:38:43,03,08,1, 11.7,1,1, 3.660, 10467.410, 332.818, 52776.399 23/04/11,09:38:43,04,08,1, 11.7,1,1, 3.660, 10467.417, 332.882, 52776.415 23/04/11,09:38:43,05,08,1, 11.7,1,1, 3.660, 10467.416, 332.823, 52776.360 23/04/11,09:38:43,06,08,1, 11.7,1,1, 3.660, 10467.438, 332.877, 52776.433 23/04/11,09:38:43,07,08,1, 11.7,1,1, 3.660, 10467.403, 332.877, 52776.391 23/04/11,09:38:43,08,08,1, 11.7,1,1, 3.660, 10467.416, 332.822, 52776.417 23/04/11,09:38:43,09,08,1, 11.7,1,1, 3.660, 10467.422, 332.907, 52776.437 23/04/11,09:38:43,10,08,1, 11.7,1,1, 3.660, 10467.409, 332.823, 52776.374 23/04/11,09:38:43,11,08,1, 11.7,1,1, 3.660, 10467.441, 332.863, 52776.436 23/04/11,09:38:43,12,08,1, 11.7,1,1, 3.660, 10467.417, 332.871, 52776.427 23/04/11,09:38:43,13,08,1, 11.7,1,1, 3.660, 10467.407, 332.804, 52776.405 23/04/11,09:38:43,14,08,1, 11.7,1,1, 3.660, 10467.442, 332.908, 52776.446 23/04/11,09:38:43,15,08,1, 11.7,1,1, 3.660, 10467.404, 332.870, 52776.405 23/04/11,09:38:43,16,08,1, 11.7,1,1, 3.660, 10467.417, 332.829, 52776.413 23/04/11,09:38:43,17,08,1, 11.7,1,1, 3.660, 10467.417, 332.941, 52776.470 23/04/11,09:38:43,18,08,1, 11.7,1,1, 3.660, 10467.411, 332.836, 52776.409 23/04/11,09:38:43,19,08,1, 11.7,1,1, 3.660, 10467.450, 332.916, 52776.412 23/04/11,09:38:44,00,08,1, 11.9,1,1, 3.660, 10467.446, 332.916, 52776.412 23/04/11,09:38:44,01,08,1, 11.9,1,1, 3.660, 10467.429, 332.828, 52776.360 23/04/11,09:38:44,02,08,1, 11.9,1,1, 3.660, 10467.460, 332.934, 52776.427 23/04/11,09:38:44,03,08,1, 11.9,1,1, 3.660, 10467.409, 332.865, 52776.360 23/04/11,09:38:44,04,08,1, 11.9,1,1, 3.660, 10467.412, 332.870, 52776.379 23/04/11,09:38:44,05,08,1, 11.9,1,1, 3.660, 10467.442, 332.919, 52776.447 23/04/11,09:38:44,06,08,1, 11.9,1,1, 3.660, 10467.407, 332.834, 52776.344 23/04/11,09:38:44,07,08,1, 11.9,1,1, 3.660, 10467.443, 332.906, 52776.418 23/04/11,09:38:44,08,08,1, 11.9,1,1, 3.660, 10467.451, 332.902, 52776.283 23/04/11,09:38:44,09,08,1, 11.9,1,1, 3.660, 10467.406, 332.852, 52776.248 23/04/11,09:38:44,10,08,1, 11.9,1,1, 3.660, 10467.421, 332.945, 52776.458 23/04/11,09:38:44,11,08,1, 11.9,1,1, 3.660, 10467.439, 332.852, 52776.376 23/04/11,09:38:44,12,08,1, 11.9,1,1, 3.660, 10467.441, 332.908, 52776.411 23/04/11,09:38:44,13,08,1, 11.9,1,1, 3.660, 10467.429, 332.942, 52776.434 23/04/11,09:38:44,14,08,1, 11.9,1,1, 3.660, 10467.429, 332.848, 52776.387 23/04/11,09:38:44,15,08,1, 11.9,1,1, 3.660, 10467.438, 332.958, 52776.448 23/04/11,09:38:44,16,08,1, 11.9,1,1, 3.660, 10467.419, 332.900, 52776.414 23/04/11,09:38:44,17,08,1, 11.9,1,1, 3.660, 10467.452, 332.898, 52776.413 23/04/11,09:38:44,18,08,1, 11.9,1,1, 3.660, 10467.439, 332.948, 52776.486 23/04/11,09:38:44,19,08,1, 11.9,1,1, 3.660, 10467.439, 332.872, 52776.420 23/04/11,09:38:45,00,08,1, 12.0,1,1, 3.663, 10467.438, 332.872, 52776.420 23/04/11,09:38:45,01,08,1, 12.0,1,1, 3.663, 10467.436, 332.922, 52776.408 23/04/11,09:38:45,02,08,1, 12.0,1,1, 3.663, 10467.412, 332.860, 52776.415 23/04/11,09:38:45,03,08,1, 12.0,1,1, 3.663, 10467.460, 333.002, 52776.474 23/04/11,09:38:45,04,08,1, 12.0,1,1, 3.663, 10467.439, 332.869, 52776.395 23/04/11,09:38:45,05,08,1, 12.0,1,1, 3.663, 10467.454, 332.933, 52776.460 23/04/11,09:38:45,06,08,1, 12.0,1,1, 3.663, 10467.441, 332.967, 52776.424 23/04/11,09:38:45,07,08,1, 12.0,1,1, 3.663, 10467.438, 332.877, 52776.410 23/04/11,09:38:45,08,08,1, 12.0,1,1, 3.663, 10467.456, 332.978, 52776.488 23/04/11,09:38:45,09,08,1, 12.0,1,1, 3.663, 10467.429, 332.950, 52776.445 23/04/11,09:38:45,10,08,1, 12.0,1,1, 3.663, 10467.445, 332.936, 52776.437 23/04/11,09:38:45,11,08,1, 12.0,1,1, 3.663, 10467.469, 333.022, 52776.484 23/04/11,09:38:45,12,08,1, 12.0,1,1, 3.663, 10467.452, 332.913, 52776.398 23/04/11,09:38:45,13,08,1, 12.0,1,1, 3.663, 10467.482, 332.986, 52776.521 23/04/11,09:38:45,14,08,1, 12.0,1,1, 3.663, 10467.465, 332.972, 52776.458 23/04/11,09:38:45,15,08,1, 12.0,1,1, 3.663, 10467.452, 332.938, 52776.414 23/04/11,09:38:45,16,08,1, 12.0,1,1, 3.663, 10467.473, 333.025, 52776.487 23/04/11,09:38:45,17,08,1, 12.0,1,1, 3.663, 10467.447, 332.924, 52776.377 23/04/11,09:38:45,18,08,1, 12.0,1,1, 3.663, 10467.476, 332.993, 52776.435 23/04/11,09:38:45,19,08,1, 12.0,1,1, 3.663, 10467.474, 333.000, 52776.456 23/04/11,09:38:46,00,08,1, 11.9,1,1, 3.663, 10467.471, 333.000, 52776.456 23/04/11,09:38:46,01,08,1, 11.9,1,1, 3.663, 10467.468, 333.029, 52776.502 23/04/11,09:38:46,02,08,1, 11.9,1,1, 3.663, 10467.439, 332.977, 52776.481 23/04/11,09:38:46,03,08,1, 11.9,1,1, 3.663, 10467.501, 332.978, 52776.460 23/04/11,09:38:46,04,08,1, 11.9,1,1, 3.663, 10467.475, 333.042, 52776.491 23/04/11,09:38:46,05,08,1, 11.9,1,1, 3.663, 10467.449, 332.940, 52776.442 23/04/11,09:38:46,06,08,1, 11.9,1,1, 3.663, 10467.444, 333.033, 52776.494 23/04/11,09:38:46,07,08,1, 11.9,1,1, 3.663, 10467.454, 333.004, 52776.453 23/04/11,09:38:46,08,08,1, 11.9,1,1, 3.663, 10467.453, 332.961, 52776.463 23/04/11,09:38:46,09,08,1, 11.9,1,1, 3.663, 10467.468, 333.044, 52776.489 23/04/11,09:38:46,10,08,1, 11.9,1,1, 3.663, 10467.452, 332.957, 52776.413 23/04/11,09:38:46,11,08,1, 11.9,1,1, 3.663, 10467.481, 332.982, 52776.485 23/04/11,09:38:46,12,08,1, 11.9,1,1, 3.663, 10467.448, 333.014, 52776.437 23/04/11,09:38:46,13,08,1, 11.9,1,1, 3.663, 10467.454, 332.956, 52776.410 23/04/11,09:38:46,14,08,1, 11.9,1,1, 3.663, 10467.504, 333.039, 52776.469 23/04/11,09:38:46,15,08,1, 11.9,1,1, 3.663, 10467.469, 332.967, 52776.405 23/04/11,09:38:46,16,08,1, 11.9,1,1, 3.663, 10467.471, 332.996, 52776.445 23/04/11,09:38:46,17,08,1, 11.9,1,1, 3.663, 10467.490, 333.048, 52776.482 23/04/11,09:38:46,18,08,1, 11.9,1,1, 3.663, 10467.445, 332.947, 52776.405 23/04/11,09:38:46,19,08,1, 11.9,1,1, 3.663, 10467.485, 333.049, 52776.477 23/04/11,09:38:47,00,08,1, 11.9,1,1, 3.659, 10467.479, 333.049, 52776.477 23/04/11,09:38:47,01,08,1, 11.9,1,1, 3.659, 10467.489, 332.962, 52776.476 23/04/11,09:38:47,02,08,1, 11.9,1,1, 3.659, 10467.496, 333.055, 52776.497 23/04/11,09:38:47,03,08,1, 11.9,1,1, 3.659, 10467.470, 332.978, 52776.405 23/04/11,09:38:47,04,08,1, 11.9,1,1, 3.659, 10467.493, 333.031, 52776.485 23/04/11,09:38:47,05,08,1, 11.9,1,1, 3.659, 10467.488, 333.032, 52776.504 23/04/11,09:38:47,06,08,1, 11.9,1,1, 3.659, 10467.474, 332.970, 52776.453 23/04/11,09:38:47,07,08,1, 11.9,1,1, 3.659, 10467.517, 333.076, 52776.539 23/04/11,09:38:47,08,08,1, 11.9,1,1, 3.659, 10467.465, 332.999, 52776.490 23/04/11,09:38:47,09,08,1, 11.9,1,1, 3.659, 10467.474, 332.997, 52776.501 23/04/11,09:38:47,10,08,1, 11.9,1,1, 3.659, 10467.490, 333.043, 52776.550 23/04/11,09:38:47,11,08,1, 11.9,1,1, 3.659, 10467.486, 332.969, 52776.449 23/04/11,09:38:47,12,08,1, 11.9,1,1, 3.659, 10467.498, 333.061, 52776.538 23/04/11,09:38:47,13,08,1, 11.9,1,1, 3.659, 10467.473, 333.038, 52776.471 23/04/11,09:38:47,14,08,1, 11.9,1,1, 3.659, 10467.500, 332.991, 52776.480 23/04/11,09:38:47,15,08,1, 11.9,1,1, 3.659, 10467.502, 333.056, 52776.529 23/04/11,09:38:47,16,08,1, 11.9,1,1, 3.659, 10467.484, 332.994, 52776.484 23/04/11,09:38:47,17,08,1, 11.9,1,1, 3.659, 10467.496, 333.061, 52776.529 23/04/11,09:38:47,18,08,1, 11.9,1,1, 3.659, 10467.514, 333.024, 52776.477 23/04/11,09:38:47,19,08,1, 11.9,1,1, 3.659, 10467.500, 332.987, 52776.489 23/04/11,09:38:48,00,08,1, 11.9,1,1, 3.662, 10467.496, 332.987, 52776.489 23/04/11,09:38:48,01,08,1, 11.9,1,1, 3.662, 10467.471, 333.006, 52776.494 23/04/11,09:38:48,02,08,1, 11.9,1,1, 3.662, 10467.487, 333.057, 52776.504 23/04/11,09:38:48,03,08,1, 11.9,1,1, 3.662, 10467.507, 333.063, 52776.513 23/04/11,09:38:48,04,08,1, 11.9,1,1, 3.662, 10467.460, 332.987, 52776.489 23/04/11,09:38:48,05,08,1, 11.9,1,1, 3.662, 10467.486, 333.096, 52776.556 23/04/11,09:38:48,06,08,1, 11.9,1,1, 3.662, 10467.490, 333.037, 52776.461 23/04/11,09:38:48,07,08,1, 11.9,1,1, 3.662, 10467.492, 333.039, 52776.484 23/04/11,09:38:48,08,08,1, 11.9,1,1, 3.662, 10467.505, 333.079, 52776.531 23/04/11,09:38:48,09,08,1, 11.9,1,1, 3.662, 10467.482, 333.019, 52776.478 23/04/11,09:38:48,10,08,1, 11.9,1,1, 3.662, 10467.501, 333.083, 52776.547 23/04/11,09:38:48,11,08,1, 11.9,1,1, 3.662, 10467.469, 333.054, 52776.498 23/04/11,09:38:48,12,08,1, 11.9,1,1, 3.662, 10467.477, 333.009, 52776.483 23/04/11,09:38:48,13,08,1, 11.9,1,1, 3.662, 10467.471, 333.105, 52776.546 23/04/11,09:38:48,14,08,1, 11.9,1,1, 3.662, 10467.473, 333.021, 52776.468 23/04/11,09:38:48,15,08,1, 11.9,1,1, 3.662, 10467.494, 333.057, 52776.496 23/04/11,09:38:48,16,08,1, 11.9,1,1, 3.662, 10467.500, 333.080, 52776.508 23/04/11,09:38:48,17,08,1, 11.9,1,1, 3.662, 10467.493, 333.006, 52776.484 23/04/11,09:38:48,18,08,1, 11.9,1,1, 3.662, 10467.521, 333.117, 52776.515 23/04/11,09:38:48,19,08,1, 11.9,1,1, 3.662, 10467.517, 333.060, 52776.583 23/04/11,09:38:49,00,08,1, 11.9,1,1, 3.661, 10467.513, 333.060, 52776.583 23/04/11,09:38:49,01,08,1, 11.9,1,1, 3.661, 10467.480, 333.084, 52776.516 23/04/11,09:38:49,02,08,1, 11.9,1,1, 3.661, 10467.430, 333.007, 52776.402 23/04/11,09:38:49,03,08,1, 11.9,1,1, 3.661, 10467.538, 333.091, 52776.408 23/04/11,09:38:49,04,08,1, 11.9,1,1, 3.661, 10467.456, 333.093, 52776.510 23/04/11,09:38:49,05,08,1, 11.9,1,1, 3.661, 10467.481, 333.040, 52776.491 23/04/11,09:38:49,06,08,1, 11.9,1,1, 3.661, 10467.485, 333.141, 52776.483 23/04/11,09:38:49,07,08,1, 11.9,1,1, 3.661, 10467.500, 333.007, 52776.446 23/04/11,09:38:49,08,08,1, 11.9,1,1, 3.661, 10467.536, 333.102, 52776.508 23/04/11,09:38:49,09,08,1, 11.9,1,1, 3.661, 10467.502, 333.083, 52776.476 23/04/11,09:38:49,10,08,1, 11.9,1,1, 3.661, 10467.528, 333.044, 52776.443 23/04/11,09:38:49,11,08,1, 11.9,1,1, 3.661, 10467.516, 333.135, 52776.493 23/04/11,09:38:49,12,08,1, 11.9,1,1, 3.661, 10467.494, 333.046, 52776.456 23/04/11,09:38:49,13,08,1, 11.9,1,1, 3.661, 10467.523, 333.074, 52776.508 23/04/11,09:38:49,14,08,1, 11.9,1,1, 3.661, 10467.521, 333.122, 52776.521 23/04/11,09:38:49,15,08,1, 11.9,1,1, 3.661, 10467.501, 333.058, 52776.486 23/04/11,09:38:49,16,08,1, 11.9,1,1, 3.661, 10467.517, 333.128, 52776.533 23/04/11,09:38:49,17,08,1, 11.9,1,1, 3.661, 10467.494, 333.047, 52776.507 23/04/11,09:38:49,18,08,1, 11.9,1,1, 3.661, 10467.535, 333.075, 52776.519 23/04/11,09:38:49,19,08,1, 11.9,1,1, 3.661, 10467.503, 333.133, 52776.546 23/04/11,09:38:50,00,08,1, 11.9,1,1, 3.663, 10467.496, 333.133, 52776.546 23/04/11,09:38:50,01,08,1, 11.9,1,1, 3.663, 10467.544, 333.119, 52776.549 23/04/11,09:38:50,02,08,1, 11.9,1,1, 3.663, 10467.516, 333.081, 52776.479 23/04/11,09:38:50,03,08,1, 11.9,1,1, 3.663, 10467.501, 333.092, 52776.490 23/04/11,09:38:50,04,08,1, 11.9,1,1, 3.663, 10467.512, 333.156, 52776.520 23/04/11,09:38:50,05,08,1, 11.9,1,1, 3.663, 10467.489, 333.052, 52776.479 23/04/11,09:38:50,06,08,1, 11.9,1,1, 3.663, 10467.524, 333.128, 52776.490 23/04/11,09:38:50,07,08,1, 11.9,1,1, 3.663, 10467.518, 333.096, 52776.495 23/04/11,09:38:50,08,08,1, 11.9,1,1, 3.663, 10467.510, 333.062, 52776.492 23/04/11,09:38:50,09,08,1, 11.9,1,1, 3.663, 10467.550, 333.144, 52776.551 23/04/11,09:38:50,10,08,1, 11.9,1,1, 3.663, 10467.500, 333.057, 52776.513 23/04/11,09:38:50,11,08,1, 11.9,1,1, 3.663, 10467.541, 333.134, 52776.518 23/04/11,09:38:50,12,08,1, 11.9,1,1, 3.663, 10467.534, 333.112, 52776.510 23/04/11,09:38:50,13,08,1, 11.9,1,1, 3.663, 10467.514, 333.063, 52776.487 23/04/11,09:38:50,14,08,1, 11.9,1,1, 3.663, 10467.553, 333.175, 52776.525 23/04/11,09:38:50,15,08,1, 11.9,1,1, 3.663, 10467.518, 333.076, 52776.467 23/04/11,09:38:50,16,08,1, 11.9,1,1, 3.663, 10467.523, 333.140, 52776.512 23/04/11,09:38:50,17,08,1, 11.9,1,1, 3.663, 10467.526, 333.122, 52776.486 23/04/11,09:38:50,18,08,1, 11.9,1,1, 3.663, 10467.509, 333.088, 52776.477 23/04/11,09:38:50,19,08,1, 11.9,1,1, 3.663, 10467.535, 333.181, 52776.543 23/04/11,09:38:51,00,08,1, 11.9,1,1, 3.661, 10467.529, 333.181, 52776.543 23/04/11,09:38:51,01,08,1, 11.9,1,1, 3.661, 10467.533, 333.131, 52776.547 23/04/11,09:38:51,02,08,1, 11.9,1,1, 3.661, 10467.519, 333.155, 52776.455 23/04/11,09:38:51,03,08,1, 11.9,1,1, 3.661, 10467.518, 333.082, 52776.490 23/04/11,09:38:51,04,08,1, 11.9,1,1, 3.661, 10467.555, 333.169, 52776.551 23/04/11,09:38:51,05,08,1, 11.9,1,1, 3.661, 10467.542, 333.112, 52776.505 23/04/11,09:38:51,06,08,1, 11.9,1,1, 3.661, 10467.535, 333.122, 52776.529 23/04/11,09:38:51,07,08,1, 11.9,1,1, 3.661, 10467.571, 333.156, 52776.564 23/04/11,09:38:51,08,08,1, 11.9,1,1, 3.661, 10467.542, 333.056, 52776.487 23/04/11,09:38:51,09,08,1, 11.9,1,1, 3.661, 10467.583, 333.174, 52776.574 23/04/11,09:38:51,10,08,1, 11.9,1,1, 3.661, 10467.547, 333.126, 52776.528 23/04/11,09:38:51,11,08,1, 11.9,1,1, 3.661, 10467.559, 333.106, 52776.522 23/04/11,09:38:51,12,08,1, 11.9,1,1, 3.661, 10467.577, 333.192, 52776.579 23/04/11,09:38:51,13,08,1, 11.9,1,1, 3.661, 10467.543, 333.083, 52776.477 23/04/11,09:38:51,14,08,1, 11.9,1,1, 3.661, 10467.559, 333.169, 52776.555 23/04/11,09:38:51,15,08,1, 11.9,1,1, 3.661, 10467.551, 333.120, 52776.542 23/04/11,09:38:51,16,08,1, 11.9,1,1, 3.661, 10467.539, 333.115, 52776.532 23/04/11,09:38:51,17,08,1, 11.9,1,1, 3.661, 10467.557, 333.169, 52776.566 23/04/11,09:38:51,18,08,1, 11.9,1,1, 3.661, 10467.536, 333.085, 52776.495 23/04/11,09:38:51,19,08,1, 11.9,1,1, 3.661, 10467.576, 333.143, 52776.552 23/04/11,09:38:52,00,08,1, 11.9,1,1, 3.659, 10467.571, 333.143, 52776.552 23/04/11,09:38:52,01,08,1, 11.9,1,1, 3.659, 10467.553, 333.105, 52776.512 23/04/11,09:38:52,02,08,1, 11.9,1,1, 3.659, 10467.572, 333.187, 52776.549 23/04/11,09:38:52,03,08,1, 11.9,1,1, 3.659, 10467.533, 333.089, 52776.466 23/04/11,09:38:52,04,08,1, 11.9,1,1, 3.659, 10467.571, 333.162, 52776.542 23/04/11,09:38:52,05,08,1, 11.9,1,1, 3.659, 10467.572, 333.155, 52776.523 23/04/11,09:38:52,06,08,1, 11.9,1,1, 3.659, 10467.561, 333.087, 52776.493 23/04/11,09:38:52,07,08,1, 11.9,1,1, 3.659, 10467.560, 333.173, 52776.549 23/04/11,09:38:52,08,08,1, 11.9,1,1, 3.659, 10467.545, 333.103, 52776.504 23/04/11,09:38:52,09,08,1, 11.9,1,1, 3.659, 10467.576, 333.150, 52776.547 23/04/11,09:38:52,10,08,1, 11.9,1,1, 3.659, 10467.576, 333.160, 52776.532 23/04/11,09:38:52,11,08,1, 11.9,1,1, 3.659, 10467.564, 333.105, 52776.472 23/04/11,09:38:52,12,08,1, 11.9,1,1, 3.659, 10467.587, 333.169, 52776.586 23/04/11,09:38:52,13,08,1, 11.9,1,1, 3.659, 10467.559, 333.128, 52776.478 23/04/11,09:38:52,14,08,1, 11.9,1,1, 3.659, 10467.574, 333.139, 52776.497 23/04/11,09:38:52,15,08,1, 11.9,1,1, 3.659, 10467.587, 333.182, 52776.554 23/04/11,09:38:52,16,08,1, 11.9,1,1, 3.659, 10467.562, 333.089, 52776.472 23/04/11,09:38:52,17,08,1, 11.9,1,1, 3.659, 10467.565, 333.181, 52776.541 23/04/11,09:38:52,18,08,1, 11.9,1,1, 3.659, 10467.557, 333.098, 52776.500 23/04/11,09:38:52,19,08,1, 11.9,1,1, 3.659, 10467.563, 333.134, 52776.502 23/04/11,09:38:53,00,08,1, 11.9,1,1, 3.663, 10467.554, 333.134, 52776.502 23/04/11,09:38:53,01,08,1, 11.9,1,1, 3.663, 10467.565, 333.089, 52776.495 23/04/11,09:38:53,02,08,1, 11.9,1,1, 3.663, 10467.587, 333.162, 52776.560 23/04/11,09:38:53,03,08,1, 11.9,1,1, 3.663, 10467.573, 333.118, 52776.501 23/04/11,09:38:53,04,08,1, 11.9,1,1, 3.663, 10467.575, 333.123, 52776.495 23/04/11,09:38:53,05,08,1, 11.9,1,1, 3.663, 10467.582, 333.189, 52776.543 23/04/11,09:38:53,06,08,1, 11.9,1,1, 3.663, 10467.577, 333.090, 52776.488 23/04/11,09:38:53,07,08,1, 11.9,1,1, 3.663, 10467.612, 333.151, 52776.546 23/04/11,09:38:53,08,08,1, 11.9,1,1, 3.663, 10467.576, 333.143, 52776.497 23/04/11,09:38:53,09,08,1, 11.9,1,1, 3.663, 10467.593, 333.099, 52776.521 23/04/11,09:38:53,10,08,1, 11.9,1,1, 3.663, 10467.580, 333.192, 52776.558 23/04/11,09:38:53,11,08,1, 11.9,1,1, 3.663, 10467.564, 333.108, 52776.463 23/04/11,09:38:53,12,08,1, 11.9,1,1, 3.663, 10467.585, 333.192, 52776.544 23/04/11,09:38:53,13,08,1, 11.9,1,1, 3.663, 10467.555, 333.155, 52776.488 23/04/11,09:38:53,14,08,1, 11.9,1,1, 3.663, 10467.606, 333.163, 52776.541 23/04/11,09:38:53,15,08,1, 11.9,1,1, 3.663, 10467.586, 333.219, 52776.541 23/04/11,09:38:53,16,08,1, 11.9,1,1, 3.663, 10467.606, 333.141, 52776.489 23/04/11,09:38:53,17,08,1, 11.9,1,1, 3.663, 10467.602, 333.211, 52776.534 23/04/11,09:38:53,18,08,1, 11.9,1,1, 3.663, 10467.587, 333.188, 52776.501 23/04/11,09:38:53,19,08,1, 11.9,1,1, 3.663, 10467.572, 333.150, 52776.465 23/04/11,09:38:54,00,08,1, 11.9,1,1, 3.662, 10467.571, 333.150, 52776.465 23/04/11,09:38:54,01,08,1, 11.9,1,1, 3.662, 10467.578, 333.131, 52776.473 23/04/11,09:38:54,02,08,1, 11.9,1,1, 3.662, 10467.594, 333.204, 52776.494 23/04/11,09:38:54,03,08,1, 11.9,1,1, 3.662, 10467.606, 333.192, 52776.507 23/04/11,09:38:54,04,08,1, 11.9,1,1, 3.662, 10467.593, 333.164, 52776.525 23/04/11,09:38:54,05,08,1, 11.9,1,1, 3.662, 10467.608, 333.250, 52776.567 23/04/11,09:38:54,06,08,1, 11.9,1,1, 3.662, 10467.598, 333.155, 52776.475 23/04/11,09:38:54,07,08,1, 11.9,1,1, 3.662, 10467.604, 333.210, 52776.530 23/04/11,09:38:54,08,08,1, 11.9,1,1, 3.662, 10467.605, 333.218, 52776.532 23/04/11,09:38:54,09,08,1, 11.9,1,1, 3.662, 10467.608, 333.165, 52776.521 23/04/11,09:38:54,10,08,1, 11.9,1,1, 3.662, 10467.584, 333.239, 52776.544 23/04/11,09:38:54,11,08,1, 11.9,1,1, 3.662, 10467.578, 333.167, 52776.480 23/04/11,09:38:54,12,08,1, 11.9,1,1, 3.662, 10467.615, 333.232, 52776.675 23/04/11,09:38:54,13,08,1, 11.9,1,1, 3.662, 10467.606, 333.214, 52776.570 23/04/11,09:38:54,14,08,1, 11.9,1,1, 3.662, 10467.553, 333.150, 52776.540 23/04/11,09:38:54,15,08,1, 11.9,1,1, 3.662, 10467.658, 333.260, 52776.649 23/04/11,09:38:54,16,08,1, 11.9,1,1, 3.662, 10467.540, 333.178, 52776.532 23/04/11,09:38:54,17,08,1, 11.9,1,1, 3.662, 10467.611, 333.202, 52776.587 23/04/11,09:38:54,18,08,1, 11.9,1,1, 3.662, 10467.608, 333.226, 52776.553 23/04/11,09:38:54,19,08,1, 11.9,1,1, 3.662, 10467.596, 333.179, 52776.490 23/04/11,09:38:55,00,08,1, 11.9,1,1, 3.665, 10467.596, 333.179, 52776.490 23/04/11,09:38:55,01,08,1, 11.9,1,1, 3.665, 10467.618, 333.175, 52776.489 23/04/11,09:38:55,02,08,1, 11.9,1,1, 3.665, 10467.604, 333.203, 52776.518 23/04/11,09:38:55,03,08,1, 11.9,1,1, 3.665, 10467.608, 333.247, 52776.527 23/04/11,09:38:55,04,08,1, 11.9,1,1, 3.665, 10467.601, 333.134, 52776.473 23/04/11,09:38:55,05,08,1, 11.9,1,1, 3.665, 10467.631, 333.268, 52776.582 23/04/11,09:38:55,06,08,1, 11.9,1,1, 3.665, 10467.590, 333.198, 52776.524 23/04/11,09:38:55,07,08,1, 11.9,1,1, 3.665, 10467.610, 333.238, 52776.540 23/04/11,09:38:55,08,08,1, 11.9,1,1, 3.665, 10467.615, 333.253, 52776.552 23/04/11,09:38:55,09,08,1, 11.9,1,1, 3.665, 10467.584, 333.184, 52776.507 23/04/11,09:38:55,10,08,1, 11.9,1,1, 3.665, 10467.636, 333.288, 52776.598 23/04/11,09:38:55,11,08,1, 11.9,1,1, 3.665, 10467.590, 333.220, 52776.542 23/04/11,09:38:55,12,08,1, 11.9,1,1, 3.665, 10467.614, 333.207, 52776.546 23/04/11,09:38:55,13,08,1, 11.9,1,1, 3.665, 10467.602, 333.264, 52776.575 23/04/11,09:38:55,14,08,1, 11.9,1,1, 3.665, 10467.593, 333.179, 52776.524 23/04/11,09:38:55,15,08,1, 11.9,1,1, 3.665, 10467.627, 333.284, 52776.597 23/04/11,09:38:55,16,08,1, 11.9,1,1, 3.665, 10467.606, 333.256, 52776.508 23/04/11,09:38:55,17,08,1, 11.9,1,1, 3.665, 10467.632, 333.211, 52776.544 23/04/11,09:38:55,18,08,1, 11.9,1,1, 3.665, 10467.622, 333.268, 52776.538 23/04/11,09:38:55,19,08,1, 11.9,1,1, 3.665, 10467.582, 333.176, 52776.466 23/04/11,09:38:56,00,08,1, 11.9,1,1, 3.665, 10467.579, 333.176, 52776.466 23/04/11,09:38:56,01,08,1, 11.9,1,1, 3.665, 10467.591, 333.232, 52776.538 23/04/11,09:38:56,02,08,1, 11.9,1,1, 3.665, 10467.612, 333.225, 52776.505 23/04/11,09:38:56,03,08,1, 11.9,1,1, 3.665, 10467.616, 333.286, 52776.546 23/04/11,09:38:56,04,08,1, 11.9,1,1, 3.665, 10467.587, 333.191, 52776.520 23/04/11,09:38:56,05,08,1, 11.9,1,1, 3.665, 10467.618, 333.276, 52776.584 23/04/11,09:38:56,06,08,1, 11.9,1,1, 3.665, 10467.620, 333.221, 52776.515 23/04/11,09:38:56,07,08,1, 11.9,1,1, 3.665, 10467.626, 333.195, 52776.510 23/04/11,09:38:56,08,08,1, 11.9,1,1, 3.665, 10467.648, 333.295, 52776.592 23/04/11,09:38:56,09,08,1, 11.9,1,1, 3.665, 10467.615, 333.180, 52776.520 23/04/11,09:38:56,10,08,1, 11.9,1,1, 3.665, 10467.639, 333.263, 52776.580 23/04/11,09:38:56,11,08,1, 11.9,1,1, 3.665, 10467.620, 333.246, 52776.568 23/04/11,09:38:56,12,08,1, 11.9,1,1, 3.665, 10467.615, 333.210, 52776.527 23/04/11,09:38:56,13,08,1, 11.9,1,1, 3.665, 10467.620, 333.288, 52776.540 23/04/11,09:38:56,14,08,1, 11.9,1,1, 3.665, 10467.619, 333.182, 52776.520 23/04/11,09:38:56,15,08,1, 11.9,1,1, 3.665, 10467.621, 333.254, 52776.566 23/04/11,09:38:56,16,08,1, 11.9,1,1, 3.665, 10467.628, 333.242, 52776.572 23/04/11,09:38:56,17,08,1, 11.9,1,1, 3.665, 10467.609, 333.199, 52776.543 23/04/11,09:38:56,18,08,1, 11.9,1,1, 3.665, 10467.609, 333.258, 52776.567 23/04/11,09:38:56,19,08,1, 11.9,1,1, 3.665, 10467.588, 333.160, 52776.498 23/04/11,09:38:57,00,08,1, 11.9,1,1, 3.663, 10467.588, 333.160, 52776.498 23/04/11,09:38:57,01,08,1, 11.9,1,1, 3.663, 10467.594, 333.267, 52776.580 23/04/11,09:38:57,02,08,1, 11.9,1,1, 3.663, 10467.626, 333.228, 52776.636 23/04/11,09:38:57,03,08,1, 11.9,1,1, 3.663, 10467.648, 333.256, 52776.619 23/04/11,09:38:57,04,08,1, 11.9,1,1, 3.663, 10467.649, 333.226, 52776.636 23/04/11,09:38:57,05,08,1, 11.9,1,1, 3.663, 10467.647, 333.218, 52776.620 23/04/11,09:38:57,06,08,1, 11.9,1,1, 3.663, 10467.622, 333.235, 52776.620 23/04/11,09:38:57,07,08,1, 11.9,1,1, 3.663, 10467.640, 333.245, 52776.651 23/04/11,09:38:57,08,08,1, 11.9,1,1, 3.663, 10467.621, 333.254, 52776.618 23/04/11,09:38:57,09,08,1, 11.9,1,1, 3.663, 10467.636, 333.250, 52776.641 23/04/11,09:38:57,10,08,1, 11.9,1,1, 3.663, 10467.651, 333.255, 52776.653 23/04/11,09:38:57,11,08,1, 11.9,1,1, 3.663, 10467.647, 333.249, 52776.648 23/04/11,09:38:57,12,08,1, 11.9,1,1, 3.663, 10467.639, 333.276, 52776.646 23/04/11,09:38:57,13,08,1, 11.9,1,1, 3.663, 10467.637, 333.243, 52776.627 23/04/11,09:38:57,14,08,1, 11.9,1,1, 3.663, 10467.644, 333.254, 52776.637 23/04/11,09:38:57,15,08,1, 11.9,1,1, 3.663, 10467.648, 333.256, 52776.646 23/04/11,09:38:57,16,08,1, 11.9,1,1, 3.663, 10467.626, 333.237, 52776.622 23/04/11,09:38:57,17,08,1, 11.9,1,1, 3.663, 10467.642, 333.258, 52776.600 23/04/11,09:38:57,18,08,1, 11.9,1,1, 3.663, 10467.637, 333.250, 52776.616 23/04/11,09:38:57,19,08,1, 11.9,1,1, 3.663, 10467.635, 333.277, 52776.624 23/04/11,09:38:58,00,08,1, 11.9,1,1, 3.664, 10467.629, 333.277, 52776.624 23/04/11,09:38:58,01,08,1, 11.9,1,1, 3.664, 10467.654, 333.264, 52776.643 23/04/11,09:38:58,02,08,1, 11.9,1,1, 3.664, 10467.644, 333.243, 52776.618 23/04/11,09:38:58,03,08,1, 11.9,1,1, 3.664, 10467.648, 333.276, 52776.660 23/04/11,09:38:58,04,08,1, 11.9,1,1, 3.664, 10467.632, 333.267, 52776.642 23/04/11,09:38:58,05,08,1, 11.9,1,1, 3.664, 10467.633, 333.269, 52776.646 23/04/11,09:38:58,06,08,1, 11.9,1,1, 3.664, 10467.652, 333.253, 52776.631 23/04/11,09:38:58,07,08,1, 11.9,1,1, 3.664, 10467.643, 333.287, 52776.638 23/04/11,09:38:58,08,08,1, 11.9,1,1, 3.664, 10467.639, 333.286, 52776.629 23/04/11,09:38:58,09,08,1, 11.9,1,1, 3.664, 10467.629, 333.275, 52776.634 23/04/11,09:38:58,10,08,1, 11.9,1,1, 3.664, 10467.639, 333.279, 52776.636 23/04/11,09:38:58,11,08,1, 11.9,1,1, 3.664, 10467.630, 333.267, 52776.661 23/04/11,09:38:58,12,08,1, 11.9,1,1, 3.664, 10467.629, 333.272, 52776.628 23/04/11,09:38:58,13,08,1, 11.9,1,1, 3.664, 10467.635, 333.275, 52776.639 23/04/11,09:38:58,14,08,1, 11.9,1,1, 3.664, 10467.636, 333.266, 52776.658 23/04/11,09:38:58,15,08,1, 11.9,1,1, 3.664, 10467.631, 333.247, 52776.644 23/04/11,09:38:58,16,08,1, 11.9,1,1, 3.664, 10467.623, 333.266, 52776.663 23/04/11,09:38:58,17,08,1, 11.9,1,1, 3.664, 10467.650, 333.270, 52776.666 23/04/11,09:38:58,18,08,1, 11.9,1,1, 3.664, 10467.660, 333.266, 52776.679 23/04/11,09:38:58,19,08,1, 11.9,1,1, 3.664, 10467.632, 333.274, 52776.683 23/04/11,09:38:59,00,08,1, 11.8,1,1, 3.662, 10467.629, 333.274, 52776.683 23/04/11,09:38:59,01,08,1, 11.8,1,1, 3.662, 10467.663, 333.281, 52776.645 23/04/11,09:38:59,02,08,1, 11.8,1,1, 3.662, 10467.626, 333.287, 52776.634 23/04/11,09:38:59,03,08,1, 11.8,1,1, 3.662, 10467.640, 333.272, 52776.625 23/04/11,09:38:59,04,08,1, 11.8,1,1, 3.662, 10467.649, 333.260, 52776.637 23/04/11,09:38:59,05,08,1, 11.8,1,1, 3.662, 10467.642, 333.267, 52776.637 23/04/11,09:38:59,06,08,1, 11.8,1,1, 3.662, 10467.640, 333.266, 52776.644 23/04/11,09:38:59,07,08,1, 11.8,1,1, 3.662, 10467.629, 333.259, 52776.610 23/04/11,09:38:59,08,08,1, 11.8,1,1, 3.662, 10467.637, 333.271, 52776.658 23/04/11,09:38:59,09,08,1, 11.8,1,1, 3.662, 10467.650, 333.266, 52776.614 23/04/11,09:38:59,10,08,1, 11.8,1,1, 3.662, 10467.625, 333.270, 52776.654 23/04/11,09:38:59,11,08,1, 11.8,1,1, 3.662, 10467.640, 333.279, 52776.636 23/04/11,09:38:59,12,08,1, 11.8,1,1, 3.662, 10467.660, 333.285, 52776.651 23/04/11,09:38:59,13,08,1, 11.8,1,1, 3.662, 10467.658, 333.267, 52776.644 23/04/11,09:38:59,14,08,1, 11.8,1,1, 3.662, 10467.626, 333.288, 52776.687 23/04/11,09:38:59,15,08,1, 11.8,1,1, 3.662, 10467.632, 333.279, 52776.642 23/04/11,09:38:59,16,08,1, 11.8,1,1, 3.662, 10467.651, 333.262, 52776.666 23/04/11,09:38:59,17,08,1, 11.8,1,1, 3.662, 10467.632, 333.279, 52776.651 23/04/11,09:38:59,18,08,1, 11.8,1,1, 3.662, 10467.661, 333.291, 52776.658 23/04/11,09:38:59,19,08,1, 11.8,1,1, 3.662, 10467.646, 333.295, 52776.604 23/04/11,09:39:00,00,08,1, 11.9,1,1, 3.666, 10467.646, 333.295, 52776.604 23/04/11,09:39:00,01,08,1, 11.9,1,1, 3.666, 10467.631, 333.291, 52776.653 23/04/11,09:39:00,02,08,1, 11.9,1,1, 3.666, 10467.650, 333.287, 52776.573 23/04/11,09:39:00,03,08,1, 11.9,1,1, 3.666, 10467.621, 333.237, 52776.542 23/04/11,09:39:00,04,08,1, 11.9,1,1, 3.666, 10467.615, 333.323, 52776.604 23/04/11,09:39:00,05,08,1, 11.9,1,1, 3.666, 10467.611, 333.239, 52776.496 23/04/11,09:39:00,06,08,1, 11.9,1,1, 3.666, 10467.658, 333.295, 52776.516 23/04/11,09:39:00,07,08,1, 11.9,1,1, 3.666, 10467.648, 333.297, 52776.540 23/04/11,09:39:00,08,08,1, 11.9,1,1, 3.666, 10467.639, 333.236, 52776.515 23/04/11,09:39:00,09,08,1, 11.9,1,1, 3.666, 10467.651, 333.354, 52776.586 23/04/11,09:39:00,10,08,1, 11.9,1,1, 3.666, 10467.602, 333.236, 52776.521 23/04/11,09:39:00,11,08,1, 11.9,1,1, 3.666, 10467.648, 333.310, 52776.567 23/04/11,09:39:00,12,08,1, 11.9,1,1, 3.666, 10467.630, 333.283, 52776.575 23/04/11,09:39:00,13,08,1, 11.9,1,1, 3.666, 10467.629, 333.256, 52776.523 23/04/11,09:39:00,14,08,1, 11.9,1,1, 3.666, 10467.636, 333.309, 52776.572 23/04/11,09:39:00,15,08,1, 11.9,1,1, 3.666, 10467.606, 333.230, 52776.470 23/04/11,09:39:00,16,08,1, 11.9,1,1, 3.666, 10467.652, 333.302, 52776.552 23/04/11,09:39:00,17,08,1, 11.9,1,1, 3.666, 10467.626, 333.290, 52776.544 23/04/11,09:39:00,18,08,1, 11.9,1,1, 3.666, 10467.638, 333.249, 52776.520 23/04/11,09:39:00,19,08,1, 11.9,1,1, 3.666, 10467.632, 333.309, 52776.566 23/04/11,09:39:01,00,08,1, 12.0,1,1, 3.665, 10467.629, 333.309, 52776.566 23/04/11,09:39:01,01,08,1, 12.0,1,1, 3.665, 10467.659, 333.334, 52776.614 23/04/11,09:39:01,02,08,1, 12.0,1,1, 3.665, 10467.616, 333.254, 52776.524 23/04/11,09:39:01,03,08,1, 12.0,1,1, 3.665, 10467.642, 333.261, 52776.567 23/04/11,09:39:01,04,08,1, 12.0,1,1, 3.665, 10467.653, 333.317, 52776.581 23/04/11,09:39:01,05,08,1, 12.0,1,1, 3.665, 10467.634, 333.242, 52776.520 23/04/11,09:39:01,06,08,1, 12.0,1,1, 3.665, 10467.665, 333.317, 52776.623 23/04/11,09:39:01,07,08,1, 12.0,1,1, 3.665, 10467.637, 333.254, 52776.557 23/04/11,09:39:01,08,08,1, 12.0,1,1, 3.665, 10467.647, 333.284, 52776.623 23/04/11,09:39:01,09,08,1, 12.0,1,1, 3.665, 10467.643, 333.314, 52776.586 23/04/11,09:39:01,10,08,1, 12.0,1,1, 3.665, 10467.639, 333.250, 52776.567 23/04/11,09:39:01,11,08,1, 12.0,1,1, 3.665, 10467.651, 333.320, 52776.598 23/04/11,09:39:01,12,08,1, 12.0,1,1, 3.665, 10467.638, 333.254, 52776.526 23/04/11,09:39:01,13,08,1, 12.0,1,1, 3.665, 10467.660, 333.306, 52776.587 23/04/11,09:39:01,14,08,1, 12.0,1,1, 3.665, 10467.632, 333.335, 52776.582 23/04/11,09:39:01,15,08,1, 12.0,1,1, 3.665, 10467.632, 333.240, 52776.538 23/04/11,09:39:01,16,08,1, 12.0,1,1, 3.665, 10467.648, 333.320, 52776.571 23/04/11,09:39:01,17,08,1, 12.0,1,1, 3.665, 10467.639, 333.244, 52776.520 23/04/11,09:39:01,18,08,1, 12.0,1,1, 3.665, 10467.649, 333.307, 52776.603 23/04/11,09:39:01,19,08,1, 12.0,1,1, 3.665, 10467.651, 333.308, 52776.559 23/04/11,09:39:02,00,08,1, 11.9,1,1, 3.662, 10467.646, 333.308, 52776.559 23/04/11,09:39:02,01,08,1, 11.9,1,1, 3.662, 10467.669, 333.328, 52776.608 23/04/11,09:39:02,02,08,1, 11.9,1,1, 3.662, 10467.613, 333.247, 52776.545 23/04/11,09:39:02,03,08,1, 11.9,1,1, 3.662, 10467.665, 333.298, 52776.586 23/04/11,09:39:02,04,08,1, 11.9,1,1, 3.662, 10467.630, 333.318, 52776.568 23/04/11,09:39:02,05,08,1, 11.9,1,1, 3.662, 10467.632, 333.275, 52776.533 23/04/11,09:39:02,06,08,1, 11.9,1,1, 3.662, 10467.650, 333.324, 52776.578 23/04/11,09:39:02,07,08,1, 11.9,1,1, 3.662, 10467.634, 333.254, 52776.538 23/04/11,09:39:02,08,08,1, 11.9,1,1, 3.662, 10467.656, 333.326, 52776.599 23/04/11,09:39:02,09,08,1, 11.9,1,1, 3.662, 10467.640, 333.289, 52776.572 23/04/11,09:39:02,10,08,1, 11.9,1,1, 3.662, 10467.636, 333.268, 52776.561 23/04/11,09:39:02,11,08,1, 11.9,1,1, 3.662, 10467.647, 333.329, 52776.586 23/04/11,09:39:02,12,08,1, 11.9,1,1, 3.662, 10467.638, 333.252, 52776.521 23/04/11,09:39:02,13,08,1, 11.9,1,1, 3.662, 10467.671, 333.318, 52776.647 23/04/11,09:39:02,14,08,1, 11.9,1,1, 3.662, 10467.616, 333.260, 52776.509 23/04/11,09:39:02,15,08,1, 11.9,1,1, 3.662, 10467.660, 333.274, 52776.523 23/04/11,09:39:02,16,08,1, 11.9,1,1, 3.662, 10467.624, 333.308, 52776.545 23/04/11,09:39:02,17,08,1, 11.9,1,1, 3.662, 10467.639, 333.230, 52776.506 23/04/11,09:39:02,18,08,1, 11.9,1,1, 3.662, 10467.663, 333.325, 52776.596 23/04/11,09:39:02,19,08,1, 11.9,1,1, 3.662, 10467.618, 333.235, 52776.524 23/04/11,09:39:03,00,08,1, 11.8,1,1, 3.668, 10467.613, 333.235, 52776.524 23/04/11,09:39:03,01,08,1, 11.8,1,1, 3.668, 10467.640, 333.280, 52776.549 23/04/11,09:39:03,02,08,1, 11.8,1,1, 3.668, 10467.670, 333.227, 52776.622 23/04/11,09:39:03,03,08,1, 11.8,1,1, 3.668, 10467.652, 333.328, 52776.544 23/04/11,09:39:03,04,08,1, 11.8,1,1, 3.668, 10467.620, 333.234, 52776.541 23/04/11,09:39:03,05,08,1, 11.8,1,1, 3.668, 10467.643, 333.297, 52776.597 23/04/11,09:39:03,06,08,1, 11.8,1,1, 3.668, 10467.633, 333.290, 52776.583 23/04/11,09:39:03,07,08,1, 11.8,1,1, 3.668, 10467.662, 333.236, 52776.550 23/04/11,09:39:03,08,08,1, 11.8,1,1, 3.668, 10467.637, 333.314, 52776.629 23/04/11,09:39:03,09,08,1, 11.8,1,1, 3.668, 10467.611, 333.223, 52776.573 23/04/11,09:39:03,10,08,1, 11.8,1,1, 3.668, 10467.646, 333.315, 52776.615 23/04/11,09:39:03,11,08,1, 11.8,1,1, 3.668, 10467.633, 333.260, 52776.537 23/04/11,09:39:03,12,08,1, 11.8,1,1, 3.668, 10467.647, 333.276, 52776.599 23/04/11,09:39:03,13,08,1, 11.8,1,1, 3.668, 10467.669, 333.302, 52776.582 23/04/11,09:39:03,14,08,1, 11.8,1,1, 3.668, 10467.626, 333.235, 52776.563 23/04/11,09:39:03,15,08,1, 11.8,1,1, 3.668, 10467.673, 333.316, 52776.606 23/04/11,09:39:03,16,08,1, 11.8,1,1, 3.668, 10467.640, 333.250, 52776.526 23/04/11,09:39:03,17,08,1, 11.8,1,1, 3.668, 10467.672, 333.260, 52776.585 23/04/11,09:39:03,18,08,1, 11.8,1,1, 3.668, 10467.661, 333.304, 52776.588 23/04/11,09:39:03,19,08,1, 11.8,1,1, 3.668, 10467.623, 333.240, 52776.550 23/04/11,09:39:04,00,08,1, 12.0,1,1, 3.667, 10467.621, 333.240, 52776.550 23/04/11,09:39:04,01,08,1, 12.0,1,1, 3.667, 10467.633, 333.235, 52776.550 23/04/11,09:39:04,02,08,1, 12.0,1,1, 3.667, 10467.680, 333.323, 52776.619 23/04/11,09:39:04,03,08,1, 12.0,1,1, 3.667, 10467.673, 333.300, 52776.605 23/04/11,09:39:04,04,08,1, 12.0,1,1, 3.667, 10467.642, 333.268, 52776.526 23/04/11,09:39:04,05,08,1, 12.0,1,1, 3.667, 10467.682, 333.354, 52776.598 23/04/11,09:39:04,06,08,1, 12.0,1,1, 3.667, 10467.639, 333.239, 52776.516 23/04/11,09:39:04,07,08,1, 12.0,1,1, 3.667, 10467.675, 333.323, 52776.640 23/04/11,09:39:04,08,08,1, 12.0,1,1, 3.667, 10467.646, 333.272, 52776.575 23/04/11,09:39:04,09,08,1, 12.0,1,1, 3.667, 10467.658, 333.281, 52776.572 23/04/11,09:39:04,10,08,1, 12.0,1,1, 3.667, 10467.654, 333.335, 52776.601 23/04/11,09:39:04,11,08,1, 12.0,1,1, 3.667, 10467.624, 333.242, 52776.564 23/04/11,09:39:04,12,08,1, 12.0,1,1, 3.667, 10467.628, 333.364, 52776.719 23/04/11,09:39:04,13,08,1, 12.0,1,1, 3.667, 10467.655, 333.279, 52776.498 23/04/11,09:39:04,14,08,1, 12.0,1,1, 3.667, 10467.652, 333.291, 52776.707 23/04/11,09:39:04,15,08,1, 12.0,1,1, 3.667, 10467.663, 333.314, 52776.540 23/04/11,09:39:04,16,08,1, 12.0,1,1, 3.667, 10467.662, 333.270, 52776.559 23/04/11,09:39:04,17,08,1, 12.0,1,1, 3.667, 10467.672, 333.361, 52776.603 23/04/11,09:39:04,18,08,1, 12.0,1,1, 3.667, 10467.650, 333.253, 52776.559 23/04/11,09:39:04,19,08,1, 12.0,1,1, 3.667, 10467.648, 333.337, 52776.616 23/04/11,09:39:05,00,08,1, 11.8,1,1, 3.665, 10467.646, 333.337, 52776.616 23/04/11,09:39:05,01,08,1, 11.8,1,1, 3.665, 10467.647, 333.243, 52776.568 23/04/11,09:39:05,02,08,1, 11.8,1,1, 3.665, 10467.689, 333.362, 52776.616 23/04/11,09:39:05,03,08,1, 11.8,1,1, 3.665, 10467.649, 333.246, 52776.538 23/04/11,09:39:05,04,08,1, 11.8,1,1, 3.665, 10467.693, 333.343, 52776.602 23/04/11,09:39:05,05,08,1, 11.8,1,1, 3.665, 10467.644, 333.287, 52776.591 23/04/11,09:39:05,06,08,1, 11.8,1,1, 3.665, 10467.671, 333.288, 52776.607 23/04/11,09:39:05,07,08,1, 11.8,1,1, 3.665, 10467.665, 333.308, 52776.636 23/04/11,09:39:05,08,08,1, 11.8,1,1, 3.665, 10467.656, 333.228, 52776.600 23/04/11,09:39:05,09,08,1, 11.8,1,1, 3.665, 10467.668, 333.335, 52776.607 23/04/11,09:39:05,10,08,1, 11.8,1,1, 3.665, 10467.660, 333.276, 52776.559 23/04/11,09:39:05,11,08,1, 11.8,1,1, 3.665, 10467.653, 333.281, 52776.587 23/04/11,09:39:05,12,08,1, 11.8,1,1, 3.665, 10467.665, 333.345, 52776.595 23/04/11,09:39:05,13,08,1, 11.8,1,1, 3.665, 10467.652, 333.269, 52776.582 23/04/11,09:39:05,14,08,1, 11.8,1,1, 3.665, 10467.681, 333.350, 52776.641 23/04/11,09:39:05,15,08,1, 11.8,1,1, 3.665, 10467.652, 333.251, 52776.575 23/04/11,09:39:05,16,08,1, 11.8,1,1, 3.665, 10467.695, 333.330, 52776.600 23/04/11,09:39:05,17,08,1, 11.8,1,1, 3.665, 10467.666, 333.303, 52776.585 23/04/11,09:39:05,18,08,1, 11.8,1,1, 3.665, 10467.669, 333.245, 52776.560 23/04/11,09:39:05,19,08,1, 11.8,1,1, 3.665, 10467.693, 333.335, 52776.661 23/04/11,09:39:06,00,08,1, 11.9,1,1, 3.666, 10467.688, 333.335, 52776.661 23/04/11,09:39:06,01,08,1, 11.9,1,1, 3.666, 10467.670, 333.350, 52776.633 23/04/11,09:39:06,02,08,1, 11.9,1,1, 3.666, 10467.696, 333.322, 52776.569 23/04/11,09:39:06,03,08,1, 11.9,1,1, 3.666, 10467.657, 333.314, 52776.565 23/04/11,09:39:06,04,08,1, 11.9,1,1, 3.666, 10467.691, 333.382, 52776.618 23/04/11,09:39:06,05,08,1, 11.9,1,1, 3.666, 10467.661, 333.273, 52776.545 23/04/11,09:39:06,06,08,1, 11.9,1,1, 3.666, 10467.690, 333.358, 52776.617 23/04/11,09:39:06,07,08,1, 11.9,1,1, 3.666, 10467.648, 333.315, 52776.541 23/04/11,09:39:06,08,08,1, 11.9,1,1, 3.666, 10467.675, 333.308, 52776.600 23/04/11,09:39:06,09,08,1, 11.9,1,1, 3.666, 10467.690, 333.315, 52776.329 23/04/11,09:39:06,10,08,1, 11.9,1,1, 3.666, 10467.649, 333.275, 52776.472 23/04/11,09:39:06,11,08,1, 11.9,1,1, 3.666, 10467.711, 333.367, 52776.597 23/04/11,09:39:06,12,08,1, 11.9,1,1, 3.666, 10467.640, 333.254, 52776.537 23/04/11,09:39:06,13,08,1, 11.9,1,1, 3.666, 10467.700, 333.339, 52776.584 23/04/11,09:39:06,14,08,1, 11.9,1,1, 3.666, 10467.664, 333.350, 52776.577 23/04/11,09:39:06,15,08,1, 11.9,1,1, 3.666, 10467.657, 333.283, 52776.566 23/04/11,09:39:06,16,08,1, 11.9,1,1, 3.666, 10467.667, 333.387, 52776.666 23/04/11,09:39:06,17,08,1, 11.9,1,1, 3.666, 10467.670, 333.292, 52776.566 23/04/11,09:39:06,18,08,1, 11.9,1,1, 3.666, 10467.688, 333.371, 52776.606 23/04/11,09:39:06,19,08,1, 11.9,1,1, 3.666, 10467.660, 333.338, 52776.545 23/04/11,09:39:07,00,08,1, 11.8,1,1, 3.671, 10467.654, 333.338, 52776.545 23/04/11,09:39:07,01,08,1, 11.8,1,1, 3.671, 10467.654, 333.371, 52776.592 23/04/11,09:39:07,02,08,1, 11.8,1,1, 3.671, 10467.669, 333.250, 52776.562 23/04/11,09:39:07,03,08,1, 11.8,1,1, 3.671, 10467.688, 333.366, 52776.594 23/04/11,09:39:07,04,08,1, 11.8,1,1, 3.671, 10467.683, 333.300, 52776.556 23/04/11,09:39:07,05,08,1, 11.8,1,1, 3.671, 10467.691, 333.354, 52776.569 23/04/11,09:39:07,06,08,1, 11.8,1,1, 3.671, 10467.659, 333.360, 52776.591 23/04/11,09:39:07,07,08,1, 11.8,1,1, 3.671, 10467.695, 333.297, 52776.573 23/04/11,09:39:07,08,08,1, 11.8,1,1, 3.671, 10467.700, 333.397, 52776.623 23/04/11,09:39:07,09,08,1, 11.8,1,1, 3.671, 10467.683, 333.283, 52776.547 23/04/11,09:39:07,10,08,1, 11.8,1,1, 3.671, 10467.701, 333.378, 52776.603 23/04/11,09:39:07,11,08,1, 11.8,1,1, 3.671, 10467.669, 333.317, 52776.565 23/04/11,09:39:07,12,08,1, 11.8,1,1, 3.671, 10467.667, 333.313, 52776.575 23/04/11,09:39:07,13,08,1, 11.8,1,1, 3.671, 10467.684, 333.386, 52776.598 23/04/11,09:39:07,14,08,1, 11.8,1,1, 3.671, 10467.657, 333.302, 52776.544 23/04/11,09:39:07,15,08,1, 11.8,1,1, 3.671, 10467.673, 333.382, 52776.589 23/04/11,09:39:07,16,08,1, 11.8,1,1, 3.671, 10467.666, 333.327, 52776.513 23/04/11,09:39:07,17,08,1, 11.8,1,1, 3.671, 10467.698, 333.358, 52776.571 23/04/11,09:39:07,18,08,1, 11.8,1,1, 3.671, 10467.662, 333.372, 52776.573 23/04/11,09:39:07,19,08,1, 11.8,1,1, 3.671, 10467.697, 333.291, 52776.555 23/04/11,09:39:08,00,08,1, 11.9,1,1, 3.667, 10467.696, 333.291, 52776.555 23/04/11,09:39:08,01,08,1, 11.9,1,1, 3.667, 10467.679, 333.300, 52776.553 23/04/11,09:39:08,02,08,1, 11.9,1,1, 3.667, 10467.691, 333.367, 52776.587 23/04/11,09:39:08,03,08,1, 11.9,1,1, 3.667, 10467.668, 333.338, 52776.602 23/04/11,09:39:08,04,08,1, 11.9,1,1, 3.667, 10467.695, 333.312, 52776.566 23/04/11,09:39:08,05,08,1, 11.9,1,1, 3.667, 10467.713, 333.380, 52776.598 23/04/11,09:39:08,06,08,1, 11.9,1,1, 3.667, 10467.659, 333.316, 52776.538 23/04/11,09:39:08,07,08,1, 11.9,1,1, 3.667, 10467.728, 333.395, 52776.615 23/04/11,09:39:08,08,08,1, 11.9,1,1, 3.667, 10467.668, 333.328, 52776.547 23/04/11,09:39:08,09,08,1, 11.9,1,1, 3.667, 10467.704, 333.345, 52776.569 23/04/11,09:39:08,10,08,1, 11.9,1,1, 3.667, 10467.701, 333.391, 52776.563 23/04/11,09:39:08,11,08,1, 11.9,1,1, 3.667, 10467.678, 333.308, 52776.542 23/04/11,09:39:08,12,08,1, 11.9,1,1, 3.667, 10467.716, 333.420, 52776.631 23/04/11,09:39:08,13,08,1, 11.9,1,1, 3.667, 10467.674, 333.333, 52776.535 23/04/11,09:39:08,14,08,1, 11.9,1,1, 3.667, 10467.705, 333.387, 52776.592 23/04/11,09:39:08,15,08,1, 11.9,1,1, 3.667, 10467.716, 333.369, 52776.576 23/04/11,09:39:08,16,08,1, 11.9,1,1, 3.667, 10467.696, 333.349, 52776.534 23/04/11,09:39:08,17,08,1, 11.9,1,1, 3.667, 10467.720, 333.412, 52776.623 23/04/11,09:39:08,18,08,1, 11.9,1,1, 3.667, 10467.688, 333.336, 52776.538 23/04/11,09:39:08,19,08,1, 11.9,1,1, 3.667, 10467.696, 333.393, 52776.608 23/04/11,09:39:09,00,08,1, 11.9,1,1, 3.668, 10467.688, 333.393, 52776.608 23/04/11,09:39:09,01,08,1, 11.9,1,1, 3.668, 10467.702, 333.358, 52776.574 23/04/11,09:39:09,02,08,1, 11.9,1,1, 3.668, 10467.704, 333.389, 52776.582 23/04/11,09:39:09,03,08,1, 11.9,1,1, 3.668, 10467.719, 333.320, 52776.556 23/04/11,09:39:09,04,08,1, 11.9,1,1, 3.668, 10467.725, 333.407, 52776.614 23/04/11,09:39:09,05,08,1, 11.9,1,1, 3.668, 10467.692, 333.345, 52776.554 23/04/11,09:39:09,06,08,1, 11.9,1,1, 3.668, 10467.730, 333.386, 52776.569 23/04/11,09:39:09,07,08,1, 11.9,1,1, 3.668, 10467.719, 333.407, 52776.569 23/04/11,09:39:09,08,08,1, 11.9,1,1, 3.668, 10467.727, 333.356, 52776.522 23/04/11,09:39:09,09,08,1, 11.9,1,1, 3.668, 10467.744, 333.406, 52776.568 23/04/11,09:39:09,10,08,1, 11.9,1,1, 3.668, 10467.705, 333.328, 52776.533 23/04/11,09:39:09,11,08,1, 11.9,1,1, 3.668, 10467.748, 333.424, 52776.572 23/04/11,09:39:09,12,08,1, 11.9,1,1, 3.668, 10467.718, 333.379, 52776.581 23/04/11,09:39:09,13,08,1, 11.9,1,1, 3.668, 10467.721, 333.369, 52776.550 23/04/11,09:39:09,14,08,1, 11.9,1,1, 3.668, 10467.738, 333.439, 52776.595 23/04/11,09:39:09,15,08,1, 11.9,1,1, 3.668, 10467.721, 333.330, 52776.540 23/04/11,09:39:09,16,08,1, 11.9,1,1, 3.668, 10467.732, 333.448, 52776.578 23/04/11,09:39:09,17,08,1, 11.9,1,1, 3.668, 10467.725, 333.351, 52776.556 23/04/11,09:39:09,18,08,1, 11.9,1,1, 3.668, 10467.762, 333.413, 52776.572 23/04/11,09:39:09,19,08,1, 11.9,1,1, 3.668, 10467.718, 333.417, 52776.559 23/04/11,09:39:10,00,08,1, 11.9,1,1, 3.668, 10467.713, 333.417, 52776.559 23/04/11,09:39:10,01,08,1, 11.9,1,1, 3.668, 10467.739, 333.443, 52776.577 23/04/11,09:39:10,02,08,1, 11.9,1,1, 3.668, 10467.718, 333.373, 52776.551 23/04/11,09:39:10,03,08,1, 11.9,1,1, 3.668, 10467.760, 333.426, 52776.613 23/04/11,09:39:10,04,08,1, 11.9,1,1, 3.668, 10467.731, 333.379, 52776.572 23/04/11,09:39:10,05,08,1, 11.9,1,1, 3.668, 10467.756, 333.402, 52776.589 23/04/11,09:39:10,06,08,1, 11.9,1,1, 3.668, 10467.753, 333.412, 52776.549 23/04/11,09:39:10,07,08,1, 11.9,1,1, 3.668, 10467.765, 333.345, 52776.527 23/04/11,09:39:10,08,08,1, 11.9,1,1, 3.668, 10467.766, 333.431, 52776.616 23/04/11,09:39:10,09,08,1, 11.9,1,1, 3.668, 10467.744, 333.387, 52776.542 23/04/11,09:39:10,10,08,1, 11.9,1,1, 3.668, 10467.775, 333.435, 52776.574 23/04/11,09:39:10,11,08,1, 11.9,1,1, 3.668, 10467.730, 333.414, 52776.618 23/04/11,09:39:10,12,08,1, 11.9,1,1, 3.668, 10467.745, 333.353, 52776.569 23/04/11,09:39:10,13,08,1, 11.9,1,1, 3.668, 10467.764, 333.417, 52776.632 23/04/11,09:39:10,14,08,1, 11.9,1,1, 3.668, 10467.758, 333.346, 52776.565 23/04/11,09:39:10,15,08,1, 11.9,1,1, 3.668, 10467.786, 333.448, 52776.642 23/04/11,09:39:10,16,08,1, 11.9,1,1, 3.668, 10467.767, 333.388, 52776.563 23/04/11,09:39:10,17,08,1, 11.9,1,1, 3.668, 10467.801, 333.387, 52776.590 23/04/11,09:39:10,18,08,1, 11.9,1,1, 3.668, 10467.767, 333.446, 52776.600 23/04/11,09:39:10,19,08,1, 11.9,1,1, 3.668, 10467.747, 333.363, 52776.553 23/04/11,09:39:11,00,08,1, 11.9,1,1, 3.666, 10467.746, 333.363, 52776.553 23/04/11,09:39:11,01,08,1, 11.9,1,1, 3.666, 10467.773, 333.371, 52776.556 23/04/11,09:39:11,02,08,1, 11.9,1,1, 3.666, 10467.764, 333.429, 52776.593 23/04/11,09:39:11,03,08,1, 11.9,1,1, 3.666, 10467.774, 333.408, 52776.574 23/04/11,09:39:11,04,08,1, 11.9,1,1, 3.666, 10467.780, 333.377, 52776.610 23/04/11,09:39:11,05,08,1, 11.9,1,1, 3.666, 10467.785, 333.453, 52776.595 23/04/11,09:39:11,06,08,1, 11.9,1,1, 3.666, 10467.745, 333.358, 52776.566 23/04/11,09:39:11,07,08,1, 11.9,1,1, 3.666, 10467.801, 333.462, 52776.639 23/04/11,09:39:11,08,08,1, 11.9,1,1, 3.666, 10467.745, 333.387, 52776.583 23/04/11,09:39:11,09,08,1, 11.9,1,1, 3.666, 10467.796, 333.413, 52776.597 23/04/11,09:39:11,10,08,1, 11.9,1,1, 3.666, 10467.791, 333.438, 52776.593 23/04/11,09:39:11,11,08,1, 11.9,1,1, 3.666, 10467.744, 333.359, 52776.552 23/04/11,09:39:11,12,08,1, 11.9,1,1, 3.666, 10467.804, 333.454, 52776.622 23/04/11,09:39:11,13,08,1, 11.9,1,1, 3.666, 10467.784, 333.363, 52776.573 23/04/11,09:39:11,14,08,1, 11.9,1,1, 3.666, 10467.814, 333.439, 52776.631 23/04/11,09:39:11,15,08,1, 11.9,1,1, 3.666, 10467.764, 333.389, 52776.575 23/04/11,09:39:11,16,08,1, 11.9,1,1, 3.666, 10467.801, 333.382, 52776.598 23/04/11,09:39:11,17,08,1, 11.9,1,1, 3.666, 10467.759, 333.403, 52776.572 23/04/11,09:39:11,18,08,1, 11.9,1,1, 3.666, 10467.757, 333.351, 52776.586 23/04/11,09:39:11,19,08,1, 11.9,1,1, 3.666, 10467.803, 333.435, 52776.618 23/04/11,09:39:12,00,08,1, 11.9,1,1, 3.665, 10467.796, 333.435, 52776.618 23/04/11,09:39:12,01,08,1, 11.9,1,1, 3.665, 10467.799, 333.419, 52776.586 23/04/11,09:39:12,02,08,1, 11.9,1,1, 3.665, 10467.778, 333.377, 52776.600 23/04/11,09:39:12,03,08,1, 11.9,1,1, 3.665, 10467.792, 333.375, 52776.580 23/04/11,09:39:12,04,08,1, 11.9,1,1, 3.665, 10467.817, 333.432, 52776.591 23/04/11,09:39:12,05,08,1, 11.9,1,1, 3.665, 10467.771, 333.332, 52776.537 23/04/11,09:39:12,06,08,1, 11.9,1,1, 3.665, 10467.804, 333.447, 52776.594 23/04/11,09:39:12,07,08,1, 11.9,1,1, 3.665, 10467.799, 333.339, 52776.545 23/04/11,09:39:12,08,08,1, 11.9,1,1, 3.665, 10467.806, 333.414, 52776.549 23/04/11,09:39:12,09,08,1, 11.9,1,1, 3.665, 10467.796, 333.400, 52776.557 23/04/11,09:39:12,10,08,1, 11.9,1,1, 3.665, 10467.800, 333.380, 52776.543 23/04/11,09:39:12,11,08,1, 11.9,1,1, 3.665, 10467.809, 333.461, 52776.616 23/04/11,09:39:12,12,08,1, 11.9,1,1, 3.665, 10467.791, 333.353, 52776.533 23/04/11,09:39:12,13,08,1, 11.9,1,1, 3.665, 10467.831, 333.459, 52776.588 23/04/11,09:39:12,14,08,1, 11.9,1,1, 3.665, 10467.808, 333.378, 52776.527 23/04/11,09:39:12,15,08,1, 11.9,1,1, 3.665, 10467.836, 333.420, 52776.583 23/04/11,09:39:12,16,08,1, 11.9,1,1, 3.665, 10467.805, 333.441, 52776.545 23/04/11,09:39:12,17,08,1, 11.9,1,1, 3.665, 10467.814, 333.365, 52776.539 23/04/11,09:39:12,18,08,1, 11.9,1,1, 3.665, 10467.827, 333.478, 52776.628 23/04/11,09:39:12,19,08,1, 11.9,1,1, 3.665, 10467.811, 333.380, 52776.536 23/04/11,09:39:13,00,08,1, 11.9,1,1, 3.667, 10467.805, 333.380, 52776.536 23/04/11,09:39:13,01,08,1, 11.9,1,1, 3.667, 10467.816, 333.403, 52776.545 23/04/11,09:39:13,02,08,1, 11.9,1,1, 3.667, 10467.852, 333.404, 52776.569 23/04/11,09:39:13,03,08,1, 11.9,1,1, 3.667, 10467.818, 333.461, 52776.531 23/04/11,09:39:13,04,08,1, 11.9,1,1, 3.667, 10467.835, 333.356, 52776.539 23/04/11,09:39:13,05,08,1, 11.9,1,1, 3.667, 10467.839, 333.462, 52776.579 23/04/11,09:39:13,06,08,1, 11.9,1,1, 3.667, 10467.824, 333.388, 52776.475 23/04/11,09:39:13,07,08,1, 11.9,1,1, 3.667, 10467.858, 333.452, 52776.546 23/04/11,09:39:13,08,08,1, 11.9,1,1, 3.667, 10467.843, 333.420, 52776.521 23/04/11,09:39:13,09,08,1, 11.9,1,1, 3.667, 10467.856, 333.400, 52776.483 23/04/11,09:39:13,10,08,1, 11.9,1,1, 3.667, 10467.876, 333.439, 52776.588 23/04/11,09:39:13,11,08,1, 11.9,1,1, 3.667, 10467.844, 333.359, 52776.481 23/04/11,09:39:13,12,08,1, 11.9,1,1, 3.667, 10467.849, 333.464, 52776.597 23/04/11,09:39:13,13,08,1, 11.9,1,1, 3.667, 10467.834, 333.386, 52776.494 23/04/11,09:39:13,14,08,1, 11.9,1,1, 3.667, 10467.872, 333.448, 52776.583 23/04/11,09:39:13,15,08,1, 11.9,1,1, 3.667, 10467.877, 333.429, 52776.549 23/04/11,09:39:13,16,08,1, 11.9,1,1, 3.667, 10467.877, 333.400, 52776.540 23/04/11,09:39:13,17,08,1, 11.9,1,1, 3.667, 10467.874, 333.475, 52776.595 23/04/11,09:39:13,18,08,1, 11.9,1,1, 3.667, 10467.880, 333.366, 52776.534 23/04/11,09:39:13,19,08,1, 11.9,1,1, 3.667, 10467.878, 333.481, 52776.604 23/04/11,09:39:14,00,08,1, 11.9,1,1, 3.668, 10467.871, 333.481, 52776.604 23/04/11,09:39:14,01,08,1, 11.9,1,1, 3.668, 10467.886, 333.412, 52776.514 23/04/11,09:39:14,02,08,1, 11.9,1,1, 3.668, 10467.865, 333.407, 52776.555 23/04/11,09:39:14,03,08,1, 11.9,1,1, 3.668, 10467.856, 333.378, 52776.533 23/04/11,09:39:14,04,08,1, 11.9,1,1, 3.668, 10467.892, 333.446, 52776.563 23/04/11,09:39:14,05,08,1, 11.9,1,1, 3.668, 10467.886, 333.347, 52776.512 23/04/11,09:39:14,06,08,1, 11.9,1,1, 3.668, 10467.902, 333.465, 52776.580 23/04/11,09:39:14,07,08,1, 11.9,1,1, 3.668, 10467.890, 333.372, 52776.486 23/04/11,09:39:14,08,08,1, 11.9,1,1, 3.668, 10467.898, 333.428, 52776.540 23/04/11,09:39:14,09,08,1, 11.9,1,1, 3.668, 10467.904, 333.421, 52776.516 23/04/11,09:39:14,10,08,1, 11.9,1,1, 3.668, 10467.907, 333.361, 52776.515 23/04/11,09:39:14,11,08,1, 11.9,1,1, 3.668, 10467.907, 333.443, 52776.547 23/04/11,09:39:14,12,08,1, 11.9,1,1, 3.668, 10467.880, 333.362, 52776.505 23/04/11,09:39:14,13,08,1, 11.9,1,1, 3.668, 10467.945, 333.449, 52776.554 23/04/11,09:39:14,14,08,1, 11.9,1,1, 3.668, 10467.898, 333.396, 52776.507 23/04/11,09:39:14,15,08,1, 11.9,1,1, 3.668, 10467.901, 333.367, 52776.398 23/04/11,09:39:14,16,08,1, 11.9,1,1, 3.668, 10467.917, 333.427, 52776.622 23/04/11,09:39:14,17,08,1, 11.9,1,1, 3.668, 10467.938, 333.348, 52776.554 23/04/11,09:39:14,18,08,1, 11.9,1,1, 3.668, 10467.931, 333.446, 52776.607 23/04/11,09:39:14,19,08,1, 11.9,1,1, 3.668, 10467.886, 333.353, 52776.529 23/04/11,09:39:15,00,08,1, 11.8,1,1, 3.668, 10467.880, 333.353, 52776.529 23/04/11,09:39:15,01,08,1, 11.8,1,1, 3.668, 10467.936, 333.365, 52776.484 23/04/11,09:39:15,02,08,1, 11.8,1,1, 3.668, 10467.944, 333.360, 52776.500 23/04/11,09:39:15,03,08,1, 11.8,1,1, 3.668, 10467.929, 333.434, 52776.550 23/04/11,09:39:15,04,08,1, 11.8,1,1, 3.668, 10467.947, 333.354, 52776.484 23/04/11,09:39:15,05,08,1, 11.8,1,1, 3.668, 10467.961, 333.436, 52776.545 23/04/11,09:39:15,06,08,1, 11.8,1,1, 3.668, 10467.935, 333.338, 52776.502 23/04/11,09:39:15,07,08,1, 11.8,1,1, 3.668, 10467.981, 333.418, 52776.568 23/04/11,09:39:15,08,08,1, 11.8,1,1, 3.668, 10467.952, 333.395, 52776.555 23/04/11,09:39:15,09,08,1, 11.8,1,1, 3.668, 10467.945, 333.365, 52776.531 23/04/11,09:39:15,10,08,1, 11.8,1,1, 3.668, 10467.940, 333.427, 52776.538 23/04/11,09:39:15,11,08,1, 11.8,1,1, 3.668, 10467.943, 333.336, 52776.507 23/04/11,09:39:15,12,08,1, 11.8,1,1, 3.668, 10467.974, 333.413, 52776.558 23/04/11,09:39:15,13,08,1, 11.8,1,1, 3.668, 10467.946, 333.338, 52776.500 23/04/11,09:39:15,14,08,1, 11.8,1,1, 3.668, 10467.974, 333.388, 52776.560 23/04/11,09:39:15,15,08,1, 11.8,1,1, 3.668, 10467.971, 333.372, 52776.553 23/04/11,09:39:15,16,08,1, 11.8,1,1, 3.668, 10467.948, 333.343, 52776.534 23/04/11,09:39:15,17,08,1, 11.8,1,1, 3.668, 10467.955, 333.404, 52776.560 23/04/11,09:39:15,18,08,1, 11.8,1,1, 3.668, 10467.959, 333.308, 52776.471 23/04/11,09:39:15,19,08,1, 11.8,1,1, 3.668, 10468.004, 333.409, 52776.598 23/04/11,09:39:16,00,08,1, 11.9,1,1, 3.670, 10467.997, 333.409, 52776.598 23/04/11,09:39:16,01,08,1, 11.9,1,1, 3.670, 10468.034, 333.367, 52776.528 23/04/11,09:39:16,02,08,1, 11.9,1,1, 3.670, 10467.984, 333.370, 52776.514 23/04/11,09:39:16,03,08,1, 11.9,1,1, 3.670, 10467.986, 333.335, 52776.391 23/04/11,09:39:16,04,08,1, 11.9,1,1, 3.670, 10468.007, 333.394, 52776.583 23/04/11,09:39:16,05,08,1, 11.9,1,1, 3.670, 10467.981, 333.288, 52776.503 23/04/11,09:39:16,06,08,1, 11.9,1,1, 3.670, 10467.995, 333.419, 52776.580 23/04/11,09:39:16,07,08,1, 11.9,1,1, 3.670, 10467.965, 333.335, 52776.487 23/04/11,09:39:16,08,08,1, 11.9,1,1, 3.670, 10468.005, 333.378, 52776.545 23/04/11,09:39:16,09,08,1, 11.9,1,1, 3.670, 10467.977, 333.371, 52776.534 23/04/11,09:39:16,10,08,1, 11.9,1,1, 3.670, 10467.998, 333.320, 52776.540 23/04/11,09:39:16,11,08,1, 11.9,1,1, 3.670, 10467.983, 333.382, 52776.533 23/04/11,09:39:16,12,08,1, 11.9,1,1, 3.670, 10467.992, 333.292, 52776.483 23/04/11,09:39:16,13,08,1, 11.9,1,1, 3.670, 10468.020, 333.385, 52776.552 23/04/11,09:39:16,14,08,1, 11.9,1,1, 3.670, 10467.990, 333.323, 52776.478 23/04/11,09:39:16,15,08,1, 11.9,1,1, 3.670, 10467.997, 333.367, 52776.544 23/04/11,09:39:16,16,08,1, 11.9,1,1, 3.670, 10468.010, 333.340, 52776.509 23/04/11,09:39:16,17,08,1, 11.9,1,1, 3.670, 10468.011, 333.291, 52776.501 23/04/11,09:39:16,18,08,1, 11.9,1,1, 3.670, 10468.033, 333.370, 52776.506 23/04/11,09:39:16,19,08,1, 11.9,1,1, 3.670, 10468.003, 333.282, 52776.465 23/04/11,09:39:17,00,08,1, 11.9,1,1, 3.664, 10467.997, 333.282, 52776.465 23/04/11,09:39:17,01,08,1, 11.9,1,1, 3.664, 10467.989, 333.304, 52776.461 23/04/11,09:39:17,02,08,1, 11.9,1,1, 3.664, 10468.020, 333.325, 52776.536 23/04/11,09:39:17,03,08,1, 11.9,1,1, 3.664, 10468.020, 333.361, 52776.495 23/04/11,09:39:17,04,08,1, 11.9,1,1, 3.664, 10467.999, 333.285, 52776.462 23/04/11,09:39:17,05,08,1, 11.9,1,1, 3.664, 10468.011, 333.375, 52776.505 23/04/11,09:39:17,06,08,1, 11.9,1,1, 3.664, 10468.009, 333.278, 52776.457 23/04/11,09:39:17,07,08,1, 11.9,1,1, 3.664, 10468.033, 333.362, 52776.522 23/04/11,09:39:17,08,08,1, 11.9,1,1, 3.664, 10468.000, 333.277, 52776.455 23/04/11,09:39:17,09,08,1, 11.9,1,1, 3.664, 10468.063, 333.301, 52776.485 23/04/11,09:39:17,10,08,1, 11.9,1,1, 3.664, 10468.018, 333.306, 52776.465 23/04/11,09:39:17,11,08,1, 11.9,1,1, 3.664, 10468.021, 333.301, 52776.462 23/04/11,09:39:17,12,08,1, 11.9,1,1, 3.664, 10468.028, 333.323, 52776.506 23/04/11,09:39:17,13,08,1, 11.9,1,1, 3.664, 10468.013, 333.261, 52776.464 23/04/11,09:39:17,14,08,1, 11.9,1,1, 3.664, 10468.049, 333.345, 52776.532 23/04/11,09:39:17,15,08,1, 11.9,1,1, 3.664, 10468.026, 333.266, 52776.463 23/04/11,09:39:17,16,08,1, 11.9,1,1, 3.664, 10468.031, 333.298, 52776.523 23/04/11,09:39:17,17,08,1, 11.9,1,1, 3.664, 10468.031, 333.314, 52776.462 23/04/11,09:39:17,18,08,1, 11.9,1,1, 3.664, 10468.024, 333.272, 52776.486 23/04/11,09:39:17,19,08,1, 11.9,1,1, 3.664, 10468.047, 333.335, 52776.546 23/04/11,09:39:18,00,08,1, 11.9,1,1, 3.669, 10468.047, 333.335, 52776.546 23/04/11,09:39:18,01,08,1, 11.9,1,1, 3.669, 10468.049, 333.326, 52776.497 23/04/11,09:39:18,02,08,1, 11.9,1,1, 3.669, 10468.052, 333.233, 52776.402 23/04/11,09:39:18,03,08,1, 11.9,1,1, 3.669, 10468.057, 333.321, 52776.499 23/04/11,09:39:18,04,08,1, 11.9,1,1, 3.669, 10468.024, 333.283, 52776.455 23/04/11,09:39:18,05,08,1, 11.9,1,1, 3.669, 10468.045, 333.271, 52776.488 23/04/11,09:39:18,06,08,1, 11.9,1,1, 3.669, 10468.041, 333.328, 52776.522 23/04/11,09:39:18,07,08,1, 11.9,1,1, 3.669, 10468.021, 333.264, 52776.461 23/04/11,09:39:18,08,08,1, 11.9,1,1, 3.669, 10468.048, 333.314, 52776.517 23/04/11,09:39:18,09,08,1, 11.9,1,1, 3.669, 10468.006, 333.219, 52776.456 23/04/11,09:39:18,10,08,1, 11.9,1,1, 3.669, 10468.047, 333.331, 52776.498 23/04/11,09:39:18,11,08,1, 11.9,1,1, 3.669, 10468.036, 333.260, 52776.445 23/04/11,09:39:18,12,08,1, 11.9,1,1, 3.669, 10468.029, 333.279, 52776.489 23/04/11,09:39:18,13,08,1, 11.9,1,1, 3.669, 10468.034, 333.293, 52776.490 23/04/11,09:39:18,14,08,1, 11.9,1,1, 3.669, 10468.043, 333.220, 52776.445 23/04/11,09:39:18,15,08,1, 11.9,1,1, 3.669, 10468.062, 333.335, 52776.522 23/04/11,09:39:18,16,08,1, 11.9,1,1, 3.669, 10468.051, 333.229, 52776.454 23/04/11,09:39:18,17,08,1, 11.9,1,1, 3.669, 10468.075, 333.307, 52776.510 23/04/11,09:39:18,18,08,1, 11.9,1,1, 3.669, 10468.058, 333.256, 52776.452 23/04/11,09:39:18,19,08,1, 11.9,1,1, 3.669, 10468.056, 333.266, 52776.524 23/04/11,09:39:19,00,08,1, 11.9,1,1, 3.666, 10468.055, 333.266, 52776.524 23/04/11,09:39:19,01,08,1, 11.9,1,1, 3.666, 10468.046, 333.225, 52776.449 23/04/11,09:39:19,02,08,1, 11.9,1,1, 3.666, 10468.058, 333.311, 52776.532 23/04/11,09:39:19,03,08,1, 11.9,1,1, 3.666, 10468.029, 333.194, 52776.473 23/04/11,09:39:19,04,08,1, 11.9,1,1, 3.666, 10468.059, 333.285, 52776.527 23/04/11,09:39:19,05,08,1, 11.9,1,1, 3.666, 10468.049, 333.211, 52776.484 23/04/11,09:39:19,06,08,1, 11.9,1,1, 3.666, 10468.054, 333.253, 52776.503 23/04/11,09:39:19,07,08,1, 11.9,1,1, 3.666, 10468.037, 333.259, 52776.481 23/04/11,09:39:19,08,08,1, 11.9,1,1, 3.666, 10468.054, 333.210, 52776.442 23/04/11,09:39:19,09,08,1, 11.9,1,1, 3.666, 10468.072, 333.280, 52776.481 23/04/11,09:39:19,10,08,1, 11.9,1,1, 3.666, 10468.040, 333.190, 52776.455 23/04/11,09:39:19,11,08,1, 11.9,1,1, 3.666, 10468.075, 333.263, 52776.489 23/04/11,09:39:19,12,08,1, 11.9,1,1, 3.666, 10468.064, 333.204, 52776.431 23/04/11,09:39:19,13,08,1, 11.9,1,1, 3.666, 10468.077, 333.246, 52776.496 23/04/11,09:39:19,14,08,1, 11.9,1,1, 3.666, 10468.034, 333.249, 52776.448 23/04/11,09:39:19,15,08,1, 11.9,1,1, 3.666, 10468.052, 333.232, 52776.460 23/04/11,09:39:19,16,08,1, 11.9,1,1, 3.666, 10468.049, 333.264, 52776.513 23/04/11,09:39:19,17,08,1, 11.9,1,1, 3.666, 10468.033, 333.202, 52776.484 23/04/11,09:39:19,18,08,1, 11.9,1,1, 3.666, 10468.054, 333.272, 52776.498 23/04/11,09:39:19,19,08,1, 11.9,1,1, 3.666, 10468.045, 333.177, 52776.433 23/04/11,09:39:20,00,08,1, 11.9,1,1, 3.667, 10468.038, 333.177, 52776.433 23/04/11,09:39:20,01,08,1, 11.9,1,1, 3.667, 10468.038, 333.218, 52776.448 23/04/11,09:39:20,02,08,1, 11.9,1,1, 3.667, 10468.062, 333.211, 52776.482 23/04/11,09:39:20,03,08,1, 11.9,1,1, 3.667, 10468.056, 333.270, 52776.506 23/04/11,09:39:20,04,08,1, 11.9,1,1, 3.667, 10468.046, 333.184, 52776.484 23/04/11,09:39:20,05,08,1, 11.9,1,1, 3.667, 10468.044, 333.286, 52776.507 23/04/11,09:39:20,06,08,1, 11.9,1,1, 3.667, 10468.033, 333.162, 52776.413 23/04/11,09:39:20,07,08,1, 11.9,1,1, 3.667, 10468.078, 333.255, 52776.509 23/04/11,09:39:20,08,08,1, 11.9,1,1, 3.667, 10468.057, 333.192, 52776.456 23/04/11,09:39:20,09,08,1, 11.9,1,1, 3.667, 10468.059, 333.220, 52776.486 23/04/11,09:39:20,10,08,1, 11.9,1,1, 3.667, 10468.055, 333.227, 52776.493 23/04/11,09:39:20,11,08,1, 11.9,1,1, 3.667, 10468.042, 333.184, 52776.439 23/04/11,09:39:20,12,08,1, 11.9,1,1, 3.667, 10468.066, 333.245, 52776.536 23/04/11,09:39:20,13,08,1, 11.9,1,1, 3.667, 10468.031, 333.158, 52776.456 23/04/11,09:39:20,14,08,1, 11.9,1,1, 3.667, 10468.064, 333.232, 52776.500 23/04/11,09:39:20,15,08,1, 11.9,1,1, 3.667, 10468.033, 333.186, 52776.449 23/04/11,09:39:20,16,08,1, 11.9,1,1, 3.667, 10468.075, 333.212, 52776.452 23/04/11,09:39:20,17,08,1, 11.9,1,1, 3.667, 10468.051, 333.212, 52776.453 23/04/11,09:39:20,18,08,1, 11.9,1,1, 3.667, 10468.054, 333.154, 52776.432 23/04/11,09:39:20,19,08,1, 11.9,1,1, 3.667, 10468.063, 333.222, 52776.508 23/04/11,09:39:21,00,08,1, 11.9,1,1, 3.670, 10468.055, 333.222, 52776.508 23/04/11,09:39:21,01,08,1, 11.9,1,1, 3.670, 10468.072, 333.239, 52776.495 23/04/11,09:39:21,02,08,1, 11.9,1,1, 3.670, 10468.055, 333.138, 52776.427 23/04/11,09:39:21,03,08,1, 11.9,1,1, 3.670, 10468.068, 333.194, 52776.489 23/04/11,09:39:21,04,08,1, 11.9,1,1, 3.670, 10468.036, 333.181, 52776.444 23/04/11,09:39:21,05,08,1, 11.9,1,1, 3.670, 10468.035, 333.146, 52776.397 23/04/11,09:39:21,06,08,1, 11.9,1,1, 3.670, 10468.052, 333.215, 52776.469 23/04/11,09:39:21,07,08,1, 11.9,1,1, 3.670, 10468.037, 333.103, 52776.430 23/04/11,09:39:21,08,08,1, 11.9,1,1, 3.670, 10468.063, 333.213, 52776.482 23/04/11,09:39:21,09,08,1, 11.9,1,1, 3.670, 10468.023, 333.128, 52776.401 23/04/11,09:39:21,10,08,1, 11.9,1,1, 3.670, 10468.057, 333.182, 52776.469 23/04/11,09:39:21,11,08,1, 11.9,1,1, 3.670, 10468.009, 333.147, 52776.450 23/04/11,09:39:21,12,08,1, 11.9,1,1, 3.670, 10468.045, 333.140, 52776.431 23/04/11,09:39:21,13,08,1, 11.9,1,1, 3.670, 10468.051, 333.196, 52776.477 23/04/11,09:39:21,14,08,1, 11.9,1,1, 3.670, 10468.040, 333.106, 52776.407 23/04/11,09:39:21,15,08,1, 11.9,1,1, 3.670, 10468.029, 333.204, 52776.471 23/04/11,09:39:21,16,08,1, 11.9,1,1, 3.670, 10468.021, 333.109, 52776.419 23/04/11,09:39:21,17,08,1, 11.9,1,1, 3.670, 10468.050, 333.188, 52776.461 23/04/11,09:39:21,18,08,1, 11.9,1,1, 3.670, 10468.041, 333.142, 52776.438 23/04/11,09:39:21,19,08,1, 11.9,1,1, 3.670, 10468.042, 333.154, 52776.430 23/04/11,09:39:22,00,08,1, 11.9,1,1, 3.673, 10468.038, 333.154, 52776.430 23/04/11,09:39:22,01,08,1, 11.9,1,1, 3.673, 10468.057, 333.101, 52776.471 23/04/11,09:39:22,02,08,1, 11.9,1,1, 3.673, 10468.068, 333.198, 52776.495 23/04/11,09:39:22,03,08,1, 11.9,1,1, 3.673, 10468.024, 333.095, 52776.399 23/04/11,09:39:22,04,08,1, 11.9,1,1, 3.673, 10468.062, 333.180, 52776.509 23/04/11,09:39:22,05,08,1, 11.9,1,1, 3.673, 10468.043, 333.107, 52776.464 23/04/11,09:39:22,06,08,1, 11.9,1,1, 3.673, 10468.046, 333.140, 52776.466 23/04/11,09:39:22,07,08,1, 11.9,1,1, 3.673, 10468.028, 333.149, 52776.444 23/04/11,09:39:22,08,08,1, 11.9,1,1, 3.673, 10468.030, 333.105, 52776.431 23/04/11,09:39:22,09,08,1, 11.9,1,1, 3.673, 10468.056, 333.196, 52776.491 23/04/11,09:39:22,10,08,1, 11.9,1,1, 3.673, 10468.027, 333.064, 52776.422 23/04/11,09:39:22,11,08,1, 11.9,1,1, 3.673, 10468.053, 333.177, 52776.488 23/04/11,09:39:22,12,08,1, 11.9,1,1, 3.673, 10468.032, 333.097, 52776.442 23/04/11,09:39:22,13,08,1, 11.9,1,1, 3.673, 10468.062, 333.133, 52776.497 23/04/11,09:39:22,14,08,1, 11.9,1,1, 3.673, 10468.058, 333.105, 52776.442 23/04/11,09:39:22,15,08,1, 11.9,1,1, 3.673, 10468.070, 333.063, 52776.404 23/04/11,09:39:22,16,08,1, 11.9,1,1, 3.673, 10468.081, 333.147, 52776.447 23/04/11,09:39:22,17,08,1, 11.9,1,1, 3.673, 10468.033, 333.066, 52776.444 23/04/11,09:39:22,18,08,1, 11.9,1,1, 3.673, 10468.063, 333.188, 52776.476 23/04/11,09:39:22,19,08,1, 11.9,1,1, 3.673, 10468.064, 333.090, 52776.453 23/04/11,09:39:23,00,08,1, 11.9,1,1, 3.672, 10468.063, 333.090, 52776.453 23/04/11,09:39:23,01,08,1, 11.9,1,1, 3.672, 10468.043, 333.085, 52776.442 23/04/11,09:39:23,02,08,1, 11.9,1,1, 3.672, 10468.020, 333.068, 52776.445 23/04/11,09:39:23,03,08,1, 11.9,1,1, 3.672, 10468.046, 333.108, 52776.492 23/04/11,09:39:23,04,08,1, 11.9,1,1, 3.672, 10468.044, 333.043, 52776.438 23/04/11,09:39:23,05,08,1, 11.9,1,1, 3.672, 10468.073, 333.133, 52776.522 23/04/11,09:39:23,06,08,1, 11.9,1,1, 3.672, 10468.016, 333.023, 52776.413 23/04/11,09:39:23,07,08,1, 11.9,1,1, 3.672, 10468.049, 333.101, 52776.474 23/04/11,09:39:23,08,08,1, 11.9,1,1, 3.672, 10467.997, 333.072, 52776.432 23/04/11,09:39:23,09,08,1, 11.9,1,1, 3.672, 10468.039, 333.074, 52776.451 23/04/11,09:39:23,10,08,1, 11.9,1,1, 3.672, 10468.019, 333.090, 52776.410 23/04/11,09:39:23,11,08,1, 11.9,1,1, 3.672, 10468.029, 333.041, 52776.424 23/04/11,09:39:23,12,08,1, 11.9,1,1, 3.672, 10468.054, 333.115, 52776.441 23/04/11,09:39:23,13,08,1, 11.9,1,1, 3.672, 10468.045, 333.001, 52776.421 23/04/11,09:39:23,14,08,1, 11.9,1,1, 3.672, 10468.048, 333.084, 52776.465 23/04/11,09:39:23,15,08,1, 11.9,1,1, 3.672, 10468.031, 333.045, 52776.414 23/04/11,09:39:23,16,08,1, 11.9,1,1, 3.672, 10468.052, 333.071, 52776.468 23/04/11,09:39:23,17,08,1, 11.9,1,1, 3.672, 10468.015, 333.067, 52776.449 23/04/11,09:39:23,18,08,1, 11.9,1,1, 3.672, 10468.042, 333.048, 52776.443 23/04/11,09:39:23,19,08,1, 11.9,1,1, 3.672, 10468.038, 333.090, 52776.471 23/04/11,09:39:24,00,08,1, 11.9,1,1, 3.669, 10468.038, 333.090, 52776.471 23/04/11,09:39:24,01,08,1, 11.9,1,1, 3.669, 10468.049, 333.131, 52776.474 23/04/11,09:39:24,02,08,1, 11.9,1,1, 3.669, 10468.011, 333.005, 52776.426 23/04/11,09:39:24,03,08,1, 11.9,1,1, 3.669, 10468.067, 333.096, 52776.472 23/04/11,09:39:24,04,08,1, 11.9,1,1, 3.669, 10468.029, 333.072, 52776.478 23/04/11,09:39:24,05,08,1, 11.9,1,1, 3.669, 10468.048, 333.055, 52776.487 23/04/11,09:39:24,06,08,1, 11.9,1,1, 3.669, 10468.028, 333.084, 52776.457 23/04/11,09:39:24,07,08,1, 11.9,1,1, 3.669, 10468.024, 333.031, 52776.441 23/04/11,09:39:24,08,08,1, 11.9,1,1, 3.669, 10468.045, 333.108, 52776.476 23/04/11,09:39:24,09,08,1, 11.9,1,1, 3.669, 10468.003, 333.007, 52776.422 23/04/11,09:39:24,10,08,1, 11.9,1,1, 3.669, 10468.042, 333.098, 52776.450 23/04/11,09:39:24,11,08,1, 11.9,1,1, 3.669, 10468.015, 333.042, 52776.438 23/04/11,09:39:24,12,08,1, 11.9,1,1, 3.669, 10468.015, 333.053, 52776.472 23/04/11,09:39:24,13,08,1, 11.9,1,1, 3.669, 10468.029, 333.073, 52776.447 23/04/11,09:39:24,14,08,1, 11.9,1,1, 3.669, 10468.008, 333.037, 52776.403 23/04/11,09:39:24,15,08,1, 11.9,1,1, 3.669, 10468.040, 333.110, 52776.488 23/04/11,09:39:24,16,08,1, 11.9,1,1, 3.669, 10468.017, 333.018, 52776.398 23/04/11,09:39:24,17,08,1, 11.9,1,1, 3.669, 10468.029, 333.106, 52776.457 23/04/11,09:39:24,18,08,1, 11.9,1,1, 3.669, 10468.005, 333.015, 52776.386 23/04/11,09:39:24,19,08,1, 11.9,1,1, 3.669, 10468.024, 333.051, 52776.463 23/04/11,09:39:25,00,08,1, 11.9,1,1, 3.670, 10468.022, 333.051, 52776.463 23/04/11,09:39:25,01,08,1, 11.9,1,1, 3.670, 10468.034, 333.036, 52776.453 23/04/11,09:39:25,02,08,1, 11.9,1,1, 3.670, 10468.026, 333.067, 52776.469 23/04/11,09:39:25,03,08,1, 11.9,1,1, 3.670, 10468.026, 332.999, 52776.423 23/04/11,09:39:25,04,08,1, 11.9,1,1, 3.670, 10468.051, 333.086, 52776.492 23/04/11,09:39:25,05,08,1, 11.9,1,1, 3.670, 10468.015, 332.998, 52776.417 23/04/11,09:39:25,06,08,1, 11.9,1,1, 3.670, 10468.017, 333.055, 52776.509 23/04/11,09:39:25,07,08,1, 11.9,1,1, 3.670, 10468.001, 333.018, 52776.410 23/04/11,09:39:25,08,08,1, 11.9,1,1, 3.670, 10468.063, 333.037, 52776.449 23/04/11,09:39:25,09,08,1, 11.9,1,1, 3.670, 10468.023, 333.057, 52776.446 23/04/11,09:39:25,10,08,1, 11.9,1,1, 3.670, 10468.019, 332.976, 52776.408 23/04/11,09:39:25,11,08,1, 11.9,1,1, 3.670, 10468.042, 333.064, 52776.415 23/04/11,09:39:25,12,08,1, 11.9,1,1, 3.670, 10468.014, 332.998, 52776.399 23/04/11,09:39:25,13,08,1, 11.9,1,1, 3.670, 10468.032, 333.078, 52776.496 23/04/11,09:39:25,14,08,1, 11.9,1,1, 3.670, 10468.005, 332.997, 52776.440 23/04/11,09:39:25,15,08,1, 11.9,1,1, 3.670, 10468.028, 333.037, 52776.497 23/04/11,09:39:25,16,08,1, 11.9,1,1, 3.670, 10468.000, 333.036, 52776.475 23/04/11,09:39:25,17,08,1, 11.9,1,1, 3.670, 10468.028, 333.001, 52776.458 23/04/11,09:39:25,18,08,1, 11.9,1,1, 3.670, 10468.038, 333.073, 52776.471 23/04/11,09:39:25,19,08,1, 11.9,1,1, 3.670, 10468.014, 332.971, 52776.405 23/04/11,09:39:26,00,08,1, 11.9,1,1, 3.669, 10468.013, 332.971, 52776.405 23/04/11,09:39:26,01,08,1, 11.9,1,1, 3.669, 10468.008, 332.990, 52776.429 23/04/11,09:39:26,02,08,1, 11.9,1,1, 3.669, 10468.012, 333.046, 52776.491 23/04/11,09:39:26,03,08,1, 11.9,1,1, 3.669, 10467.991, 333.009, 52776.486 23/04/11,09:39:26,04,08,1, 11.9,1,1, 3.669, 10468.014, 333.015, 52776.477 23/04/11,09:39:26,05,08,1, 11.9,1,1, 3.669, 10467.987, 333.056, 52776.507 23/04/11,09:39:26,06,08,1, 11.9,1,1, 3.669, 10467.974, 332.969, 52776.439 23/04/11,09:39:26,07,08,1, 11.9,1,1, 3.669, 10467.992, 333.062, 52776.525 23/04/11,09:39:26,08,08,1, 11.9,1,1, 3.669, 10467.997, 332.958, 52776.444 23/04/11,09:39:26,09,08,1, 11.9,1,1, 3.669, 10468.006, 333.037, 52776.480 23/04/11,09:39:26,10,08,1, 11.9,1,1, 3.669, 10467.994, 333.005, 52776.449 23/04/11,09:39:26,11,08,1, 11.9,1,1, 3.669, 10467.998, 333.027, 52776.453 23/04/11,09:39:26,12,08,1, 11.9,1,1, 3.669, 10468.003, 333.049, 52776.451 23/04/11,09:39:26,13,08,1, 11.9,1,1, 3.669, 10467.989, 332.988, 52776.465 23/04/11,09:39:26,14,08,1, 11.9,1,1, 3.669, 10468.024, 333.084, 52776.582 23/04/11,09:39:26,15,08,1, 11.9,1,1, 3.669, 10467.958, 332.977, 52776.370 23/04/11,09:39:26,16,08,1, 11.9,1,1, 3.669, 10468.020, 333.074, 52776.528 23/04/11,09:39:26,17,08,1, 11.9,1,1, 3.669, 10467.972, 332.988, 52776.452 23/04/11,09:39:26,18,08,1, 11.9,1,1, 3.669, 10467.988, 333.076, 52776.470 23/04/11,09:39:26,19,08,1, 11.9,1,1, 3.669, 10468.001, 333.035, 52776.444 23/04/11,09:39:27,00,08,1, 11.9,1,1, 3.668, 10467.997, 333.035, 52776.444 23/04/11,09:39:27,01,08,1, 11.9,1,1, 3.668, 10468.001, 333.042, 52776.470 23/04/11,09:39:27,02,08,1, 11.9,1,1, 3.668, 10467.993, 332.984, 52776.440 23/04/11,09:39:27,03,08,1, 11.9,1,1, 3.668, 10468.000, 333.062, 52776.486 23/04/11,09:39:27,04,08,1, 11.9,1,1, 3.668, 10467.978, 332.973, 52776.446 23/04/11,09:39:27,05,08,1, 11.9,1,1, 3.668, 10468.018, 333.049, 52776.517 23/04/11,09:39:27,06,08,1, 11.9,1,1, 3.668, 10468.003, 332.987, 52776.433 23/04/11,09:39:27,07,08,1, 11.9,1,1, 3.668, 10468.000, 333.031, 52776.457 23/04/11,09:39:27,08,08,1, 11.9,1,1, 3.668, 10468.001, 333.012, 52776.461 23/04/11,09:39:27,09,08,1, 11.9,1,1, 3.668, 10467.994, 333.004, 52776.450 23/04/11,09:39:27,10,08,1, 11.9,1,1, 3.668, 10467.996, 333.072, 52776.475 23/04/11,09:39:27,11,08,1, 11.9,1,1, 3.668, 10467.968, 332.994, 52776.443 23/04/11,09:39:27,12,08,1, 11.9,1,1, 3.668, 10468.019, 333.065, 52776.479 23/04/11,09:39:27,13,08,1, 11.9,1,1, 3.668, 10467.989, 332.967, 52776.412 23/04/11,09:39:27,14,08,1, 11.9,1,1, 3.668, 10468.030, 333.063, 52776.474 23/04/11,09:39:27,15,08,1, 11.9,1,1, 3.668, 10467.999, 332.984, 52776.410 23/04/11,09:39:27,16,08,1, 11.9,1,1, 3.668, 10467.993, 333.006, 52776.472 23/04/11,09:39:27,17,08,1, 11.9,1,1, 3.668, 10467.975, 333.024, 52776.466 23/04/11,09:39:27,18,08,1, 11.9,1,1, 3.668, 10468.023, 332.963, 52776.557 23/04/11,09:39:27,19,08,1, 11.9,1,1, 3.668, 10467.973, 333.056, 52776.524 23/04/11,09:39:28,00,08,1, 11.9,1,1, 3.672, 10467.972, 333.056, 52776.524 23/04/11,09:39:28,01,08,1, 11.9,1,1, 3.672, 10467.971, 333.047, 52776.512 23/04/11,09:39:28,02,08,1, 11.9,1,1, 3.672, 10467.950, 332.964, 52776.459 23/04/11,09:39:28,03,08,1, 11.9,1,1, 3.672, 10467.997, 333.034, 52776.476 23/04/11,09:39:28,04,08,1, 11.9,1,1, 3.672, 10467.978, 332.980, 52776.472 23/04/11,09:39:28,05,08,1, 11.9,1,1, 3.672, 10467.984, 332.980, 52776.416 23/04/11,09:39:28,06,08,1, 11.9,1,1, 3.672, 10468.007, 333.033, 52776.484 23/04/11,09:39:28,07,08,1, 11.9,1,1, 3.672, 10467.989, 332.948, 52776.437 23/04/11,09:39:28,08,08,1, 11.9,1,1, 3.672, 10467.979, 333.040, 52776.499 23/04/11,09:39:28,09,08,1, 11.9,1,1, 3.672, 10467.958, 332.921, 52776.458 23/04/11,09:39:28,10,08,1, 11.9,1,1, 3.672, 10468.009, 333.022, 52776.515 23/04/11,09:39:28,11,08,1, 11.9,1,1, 3.672, 10467.973, 332.919, 52776.458 23/04/11,09:39:28,12,08,1, 11.9,1,1, 3.672, 10467.994, 332.998, 52776.532 23/04/11,09:39:28,13,08,1, 11.9,1,1, 3.672, 10467.980, 332.967, 52776.456 23/04/11,09:39:28,14,08,1, 11.9,1,1, 3.672, 10468.002, 332.962, 52776.475 23/04/11,09:39:28,15,08,1, 11.9,1,1, 3.672, 10467.971, 333.018, 52776.480 23/04/11,09:39:28,16,08,1, 11.9,1,1, 3.672, 10467.978, 332.936, 52776.459 23/04/11,09:39:28,17,08,1, 11.9,1,1, 3.672, 10467.981, 333.033, 52776.496 23/04/11,09:39:28,18,08,1, 11.9,1,1, 3.672, 10467.994, 332.919, 52776.421 23/04/11,09:39:28,19,08,1, 11.9,1,1, 3.672, 10468.008, 333.036, 52776.504 23/04/11,09:39:29,00,08,1, 11.9,1,1, 3.670, 10468.005, 333.036, 52776.504 23/04/11,09:39:29,01,08,1, 11.9,1,1, 3.670, 10468.000, 332.990, 52776.513 23/04/11,09:39:29,02,08,1, 11.9,1,1, 3.670, 10467.988, 332.989, 52776.462 23/04/11,09:39:29,03,08,1, 11.9,1,1, 3.670, 10468.025, 332.957, 52776.489 23/04/11,09:39:29,04,08,1, 11.9,1,1, 3.670, 10467.988, 333.007, 52776.436 23/04/11,09:39:29,05,08,1, 11.9,1,1, 3.670, 10467.972, 332.952, 52776.411 23/04/11,09:39:29,06,08,1, 11.9,1,1, 3.670, 10468.035, 333.019, 52776.334 23/04/11,09:39:29,07,08,1, 11.9,1,1, 3.670, 10467.976, 332.930, 52776.367 23/04/11,09:39:29,08,08,1, 11.9,1,1, 3.670, 10467.995, 333.005, 52776.479 23/04/11,09:39:29,09,08,1, 11.9,1,1, 3.670, 10467.985, 332.932, 52776.404 23/04/11,09:39:29,10,08,1, 11.9,1,1, 3.670, 10467.978, 332.983, 52776.466 23/04/11,09:39:29,11,08,1, 11.9,1,1, 3.670, 10467.977, 332.969, 52776.468 23/04/11,09:39:29,12,08,1, 11.9,1,1, 3.670, 10467.968, 332.927, 52776.398 23/04/11,09:39:29,13,08,1, 11.9,1,1, 3.670, 10467.988, 332.991, 52776.444 23/04/11,09:39:29,14,08,1, 11.9,1,1, 3.670, 10468.005, 332.897, 52776.440 23/04/11,09:39:29,15,08,1, 11.9,1,1, 3.670, 10467.997, 332.987, 52776.469 23/04/11,09:39:29,16,08,1, 11.9,1,1, 3.670, 10467.979, 332.895, 52776.406 23/04/11,09:39:29,17,08,1, 11.9,1,1, 3.670, 10468.003, 332.974, 52776.485 23/04/11,09:39:29,18,08,1, 11.9,1,1, 3.670, 10467.978, 332.928, 52776.422 23/04/11,09:39:29,19,08,1, 11.9,1,1, 3.670, 10467.986, 332.957, 52776.495 23/04/11,09:39:30,00,08,1, 12.0,1,1, 3.676, 10467.980, 332.957, 52776.495 23/04/11,09:39:30,01,08,1, 12.0,1,1, 3.676, 10467.984, 332.932, 52776.417 23/04/11,09:39:30,02,08,1, 12.0,1,1, 3.676, 10467.987, 333.016, 52776.469 23/04/11,09:39:30,03,08,1, 12.0,1,1, 3.676, 10467.992, 332.914, 52776.406 23/04/11,09:39:30,04,08,1, 12.0,1,1, 3.676, 10468.001, 333.001, 52776.474 23/04/11,09:39:30,05,08,1, 12.0,1,1, 3.676, 10467.951, 332.902, 52776.394 23/04/11,09:39:30,06,08,1, 12.0,1,1, 3.676, 10467.979, 332.976, 52776.482 23/04/11,09:39:30,07,08,1, 12.0,1,1, 3.676, 10467.956, 332.924, 52776.426 23/04/11,09:39:30,08,08,1, 12.0,1,1, 3.676, 10467.990, 332.935, 52776.459 23/04/11,09:39:30,09,08,1, 12.0,1,1, 3.676, 10467.974, 332.936, 52776.413 23/04/11,09:39:30,10,08,1, 12.0,1,1, 3.676, 10467.986, 332.918, 52776.405 23/04/11,09:39:30,11,08,1, 12.0,1,1, 3.676, 10467.981, 332.982, 52776.438 23/04/11,09:39:30,12,08,1, 12.0,1,1, 3.676, 10467.958, 332.882, 52776.408 23/04/11,09:39:30,13,08,1, 12.0,1,1, 3.676, 10467.981, 332.988, 52776.483 23/04/11,09:39:30,14,08,1, 12.0,1,1, 3.676, 10467.955, 332.894, 52776.416 23/04/11,09:39:30,15,08,1, 12.0,1,1, 3.676, 10467.972, 332.946, 52776.498 23/04/11,09:39:30,16,08,1, 12.0,1,1, 3.676, 10467.939, 332.913, 52776.425 23/04/11,09:39:30,17,08,1, 12.0,1,1, 3.676, 10467.979, 332.921, 52776.481 23/04/11,09:39:30,18,08,1, 12.0,1,1, 3.676, 10467.979, 332.908, 52776.460 23/04/11,09:39:30,19,08,1, 12.0,1,1, 3.676, 10467.979, 332.908, 52776.448 23/04/11,09:39:31,00,08,1, 12.0,1,1, 3.672, 10467.972, 332.908, 52776.448 23/04/11,09:39:31,01,08,1, 12.0,1,1, 3.672, 10467.940, 332.867, 52776.391 23/04/11,09:39:31,02,08,1, 12.0,1,1, 3.672, 10467.988, 332.966, 52776.456 23/04/11,09:39:31,03,08,1, 12.0,1,1, 3.672, 10467.958, 332.865, 52776.381 23/04/11,09:39:31,04,08,1, 12.0,1,1, 3.672, 10467.988, 332.947, 52776.438 23/04/11,09:39:31,05,08,1, 12.0,1,1, 3.672, 10467.964, 332.891, 52776.380 23/04/11,09:39:31,06,08,1, 12.0,1,1, 3.672, 10467.983, 332.939, 52776.449 23/04/11,09:39:31,07,08,1, 12.0,1,1, 3.672, 10467.976, 332.920, 52776.420 23/04/11,09:39:31,08,08,1, 12.0,1,1, 3.672, 10467.968, 332.900, 52776.367 23/04/11,09:39:31,09,08,1, 12.0,1,1, 3.672, 10467.961, 332.959, 52776.402 23/04/11,09:39:31,10,08,1, 12.0,1,1, 3.672, 10467.961, 332.863, 52776.397 23/04/11,09:39:31,11,08,1, 12.0,1,1, 3.672, 10467.964, 332.949, 52776.450 23/04/11,09:39:31,12,08,1, 12.0,1,1, 3.672, 10467.958, 332.880, 52776.369 23/04/11,09:39:31,13,08,1, 12.0,1,1, 3.672, 10467.994, 332.967, 52776.433 23/04/11,09:39:31,14,08,1, 12.0,1,1, 3.672, 10467.961, 332.865, 52776.396 23/04/11,09:39:31,15,08,1, 12.0,1,1, 3.672, 10467.982, 332.927, 52776.431 23/04/11,09:39:31,16,08,1, 12.0,1,1, 3.672, 10467.956, 332.925, 52776.407 23/04/11,09:39:31,17,08,1, 12.0,1,1, 3.672, 10467.962, 332.891, 52776.370 23/04/11,09:39:31,18,08,1, 12.0,1,1, 3.672, 10467.981, 332.929, 52776.376 23/04/11,09:39:31,19,08,1, 12.0,1,1, 3.672, 10467.972, 332.869, 52776.347 23/04/11,09:39:32,00,08,1, 11.8,1,1, 3.672, 10467.963, 332.869, 52776.347 23/04/11,09:39:32,01,08,1, 11.8,1,1, 3.672, 10467.952, 332.838, 52776.340 23/04/11,09:39:32,02,08,1, 11.8,1,1, 3.672, 10467.990, 332.964, 52776.437 23/04/11,09:39:32,03,08,1, 11.8,1,1, 3.672, 10467.951, 332.854, 52776.376 23/04/11,09:39:32,04,08,1, 11.8,1,1, 3.672, 10467.993, 332.887, 52776.432 23/04/11,09:39:32,05,08,1, 11.8,1,1, 3.672, 10467.982, 332.880, 52776.374 23/04/11,09:39:32,06,08,1, 11.8,1,1, 3.672, 10467.981, 332.856, 52776.389 23/04/11,09:39:32,07,08,1, 11.8,1,1, 3.672, 10467.997, 332.908, 52776.365 23/04/11,09:39:32,08,08,1, 11.8,1,1, 3.672, 10467.964, 332.855, 52776.341 23/04/11,09:39:32,09,08,1, 11.8,1,1, 3.672, 10467.980, 332.925, 52776.433 23/04/11,09:39:32,10,08,1, 11.8,1,1, 3.672, 10467.973, 332.822, 52776.351 23/04/11,09:39:32,11,08,1, 11.8,1,1, 3.672, 10467.967, 332.927, 52776.427 23/04/11,09:39:32,12,08,1, 11.8,1,1, 3.672, 10467.968, 332.830, 52776.364 23/04/11,09:39:32,13,08,1, 11.8,1,1, 3.672, 10468.006, 332.893, 52776.396 23/04/11,09:39:32,14,08,1, 11.8,1,1, 3.672, 10467.976, 332.864, 52776.332 23/04/11,09:39:32,15,08,1, 11.8,1,1, 3.672, 10467.989, 332.876, 52776.409 23/04/11,09:39:32,16,08,1, 11.8,1,1, 3.672, 10467.965, 332.868, 52776.340 23/04/11,09:39:32,17,08,1, 11.8,1,1, 3.672, 10467.990, 332.854, 52776.355 23/04/11,09:39:32,18,08,1, 11.8,1,1, 3.672, 10467.983, 332.928, 52776.374 23/04/11,09:39:32,19,08,1, 11.8,1,1, 3.672, 10467.975, 332.832, 52776.384 23/04/11,09:39:33,00,08,1, 11.9,1,1, 3.671, 10467.972, 332.832, 52776.384 23/04/11,09:39:33,01,08,1, 11.9,1,1, 3.671, 10467.935, 332.833, 52776.352 23/04/11,09:39:33,02,08,1, 11.9,1,1, 3.671, 10467.989, 332.895, 52776.416 23/04/11,09:39:33,03,08,1, 11.9,1,1, 3.671, 10467.949, 332.824, 52776.354 23/04/11,09:39:33,04,08,1, 11.9,1,1, 3.671, 10467.974, 332.857, 52776.412 23/04/11,09:39:33,05,08,1, 11.9,1,1, 3.671, 10467.959, 332.862, 52776.353 23/04/11,09:39:33,06,08,1, 11.9,1,1, 3.671, 10467.963, 332.833, 52776.412 23/04/11,09:39:33,07,08,1, 11.9,1,1, 3.671, 10467.980, 332.892, 52776.432 23/04/11,09:39:33,08,08,1, 11.9,1,1, 3.671, 10467.955, 332.806, 52776.352 23/04/11,09:39:33,09,08,1, 11.9,1,1, 3.671, 10467.958, 332.895, 52776.399 23/04/11,09:39:33,10,08,1, 11.9,1,1, 3.671, 10467.942, 332.802, 52776.322 23/04/11,09:39:33,11,08,1, 11.9,1,1, 3.671, 10467.967, 332.864, 52776.367 23/04/11,09:39:33,12,08,1, 11.9,1,1, 3.671, 10467.939, 332.790, 52776.314 23/04/11,09:39:33,13,08,1, 11.9,1,1, 3.671, 10467.984, 332.850, 52776.395 23/04/11,09:39:33,14,08,1, 11.9,1,1, 3.671, 10467.963, 332.823, 52776.355 23/04/11,09:39:33,15,08,1, 11.9,1,1, 3.671, 10467.986, 332.810, 52776.366 23/04/11,09:39:33,16,08,1, 11.9,1,1, 3.671, 10467.962, 332.886, 52776.383 23/04/11,09:39:33,17,08,1, 11.9,1,1, 3.671, 10467.970, 332.781, 52776.362 23/04/11,09:39:33,18,08,1, 11.9,1,1, 3.671, 10468.005, 332.859, 52776.387 23/04/11,09:39:33,19,08,1, 11.9,1,1, 3.671, 10467.970, 332.782, 52776.301 23/04/11,09:39:34,00,08,1, 11.9,1,1, 3.670, 10467.963, 332.782, 52776.301 23/04/11,09:39:34,01,08,1, 11.9,1,1, 3.670, 10467.958, 332.783, 52776.346 23/04/11,09:39:34,02,08,1, 11.9,1,1, 3.670, 10467.985, 332.820, 52776.394 23/04/11,09:39:34,03,08,1, 11.9,1,1, 3.670, 10467.962, 332.803, 52776.362 23/04/11,09:39:34,04,08,1, 11.9,1,1, 3.670, 10468.014, 332.810, 52776.397 23/04/11,09:39:34,05,08,1, 11.9,1,1, 3.670, 10467.983, 332.833, 52776.370 23/04/11,09:39:34,06,08,1, 11.9,1,1, 3.670, 10467.988, 332.766, 52776.331 23/04/11,09:39:34,07,08,1, 11.9,1,1, 3.670, 10468.017, 332.865, 52776.346 23/04/11,09:39:34,08,08,1, 11.9,1,1, 3.670, 10467.978, 332.769, 52776.333 23/04/11,09:39:34,09,08,1, 11.9,1,1, 3.670, 10468.005, 332.873, 52776.384 23/04/11,09:39:34,10,08,1, 11.9,1,1, 3.670, 10467.977, 332.744, 52776.342 23/04/11,09:39:34,11,08,1, 11.9,1,1, 3.670, 10467.988, 332.819, 52776.404 23/04/11,09:39:34,12,08,1, 11.9,1,1, 3.670, 10467.968, 332.773, 52776.348 23/04/11,09:39:34,13,08,1, 11.9,1,1, 3.670, 10467.969, 332.797, 52776.358 23/04/11,09:39:34,14,08,1, 11.9,1,1, 3.670, 10467.978, 332.812, 52776.346 23/04/11,09:39:34,15,08,1, 11.9,1,1, 3.670, 10467.993, 332.752, 52776.330 23/04/11,09:39:34,16,08,1, 11.9,1,1, 3.670, 10467.980, 332.820, 52776.397 23/04/11,09:39:34,17,08,1, 11.9,1,1, 3.670, 10467.991, 332.752, 52776.342 23/04/11,09:39:34,18,08,1, 11.9,1,1, 3.670, 10467.997, 332.815, 52776.384 23/04/11,09:39:34,19,08,1, 11.9,1,1, 3.670, 10467.993, 332.743, 52776.358 23/04/11,09:39:35,00,08,1, 11.9,1,1, 3.674, 10467.988, 332.743, 52776.358 23/04/11,09:39:35,01,08,1, 11.9,1,1, 3.674, 10467.987, 332.749, 52776.349 23/04/11,09:39:35,02,08,1, 11.9,1,1, 3.674, 10468.008, 332.822, 52776.405 23/04/11,09:39:35,03,08,1, 11.9,1,1, 3.674, 10467.998, 332.744, 52776.333 23/04/11,09:39:35,04,08,1, 11.9,1,1, 3.674, 10467.995, 332.792, 52776.348 23/04/11,09:39:35,05,08,1, 11.9,1,1, 3.674, 10468.009, 332.790, 52776.369 23/04/11,09:39:35,06,08,1, 11.9,1,1, 3.674, 10467.972, 332.758, 52776.364 23/04/11,09:39:35,07,08,1, 11.9,1,1, 3.674, 10467.981, 332.821, 52776.396 23/04/11,09:39:35,08,08,1, 11.9,1,1, 3.674, 10468.005, 332.737, 52776.348 23/04/11,09:39:35,09,08,1, 11.9,1,1, 3.674, 10468.028, 332.832, 52776.395 23/04/11,09:39:35,10,08,1, 11.9,1,1, 3.674, 10467.985, 332.735, 52776.296 23/04/11,09:39:35,11,08,1, 11.9,1,1, 3.674, 10468.005, 332.828, 52776.392 23/04/11,09:39:35,12,08,1, 11.9,1,1, 3.674, 10467.998, 332.735, 52776.320 23/04/11,09:39:35,13,08,1, 11.9,1,1, 3.674, 10468.036, 332.754, 52776.400 23/04/11,09:39:35,14,08,1, 11.9,1,1, 3.674, 10467.996, 332.733, 52776.307 23/04/11,09:39:35,15,08,1, 11.9,1,1, 3.674, 10468.029, 332.742, 52776.334 23/04/11,09:39:35,16,08,1, 11.9,1,1, 3.674, 10468.005, 332.778, 52776.359 23/04/11,09:39:35,17,08,1, 11.9,1,1, 3.674, 10468.008, 332.712, 52776.305 23/04/11,09:39:35,18,08,1, 11.9,1,1, 3.674, 10467.997, 332.785, 52776.368 23/04/11,09:39:35,19,08,1, 11.9,1,1, 3.674, 10467.979, 332.683, 52776.339 23/04/11,09:39:36,00,08,1, 11.9,1,1, 3.674, 10467.972, 332.683, 52776.339 23/04/11,09:39:36,01,08,1, 11.9,1,1, 3.674, 10467.986, 332.694, 52776.282 23/04/11,09:39:36,02,08,1, 11.9,1,1, 3.674, 10468.026, 332.758, 52776.374 23/04/11,09:39:36,03,08,1, 11.9,1,1, 3.674, 10467.994, 332.683, 52776.327 23/04/11,09:39:36,04,08,1, 11.9,1,1, 3.674, 10467.997, 332.716, 52776.359 23/04/11,09:39:36,05,08,1, 11.9,1,1, 3.674, 10468.021, 332.696, 52776.369 23/04/11,09:39:36,06,08,1, 11.9,1,1, 3.674, 10468.022, 332.697, 52776.329 23/04/11,09:39:36,07,08,1, 11.9,1,1, 3.674, 10468.030, 332.746, 52776.309 23/04/11,09:39:36,08,08,1, 11.9,1,1, 3.674, 10468.010, 332.686, 52776.326 23/04/11,09:39:36,09,08,1, 11.9,1,1, 3.674, 10468.009, 332.734, 52776.362 23/04/11,09:39:36,10,08,1, 11.9,1,1, 3.674, 10467.996, 332.659, 52776.298 23/04/11,09:39:36,11,08,1, 11.9,1,1, 3.674, 10468.065, 332.740, 52776.372 23/04/11,09:39:36,12,08,1, 11.9,1,1, 3.674, 10468.006, 332.662, 52776.311 23/04/11,09:39:36,13,08,1, 11.9,1,1, 3.674, 10468.061, 332.701, 52776.294 23/04/11,09:39:36,14,08,1, 11.9,1,1, 3.674, 10467.998, 332.697, 52776.272 23/04/11,09:39:36,15,08,1, 11.9,1,1, 3.674, 10468.010, 332.676, 52776.258 23/04/11,09:39:36,16,08,1, 11.9,1,1, 3.674, 10467.999, 332.711, 52776.327 23/04/11,09:39:36,17,08,1, 11.9,1,1, 3.674, 10468.012, 332.656, 52776.305 23/04/11,09:39:36,18,08,1, 11.9,1,1, 3.674, 10468.032, 332.738, 52776.355 23/04/11,09:39:36,19,08,1, 11.9,1,1, 3.674, 10468.019, 332.633, 52776.296 23/04/11,09:39:37,00,08,1, 11.9,1,1, 3.681, 10468.013, 332.633, 52776.296 23/04/11,09:39:37,01,08,1, 11.9,1,1, 3.681, 10467.995, 332.639, 52776.360 23/04/11,09:39:37,02,08,1, 11.9,1,1, 3.681, 10468.032, 332.736, 52776.385 23/04/11,09:39:37,03,08,1, 11.9,1,1, 3.681, 10468.019, 332.678, 52776.305 23/04/11,09:39:37,04,08,1, 11.9,1,1, 3.681, 10468.028, 332.723, 52776.345 23/04/11,09:39:37,05,08,1, 11.9,1,1, 3.681, 10468.020, 332.705, 52776.312 23/04/11,09:39:37,06,08,1, 11.9,1,1, 3.681, 10468.031, 332.690, 52776.348 23/04/11,09:39:37,07,08,1, 11.9,1,1, 3.681, 10468.019, 332.714, 52776.349 23/04/11,09:39:37,08,08,1, 11.9,1,1, 3.681, 10468.006, 332.664, 52776.330 23/04/11,09:39:37,09,08,1, 11.9,1,1, 3.681, 10468.044, 332.718, 52776.385 23/04/11,09:39:37,10,08,1, 11.9,1,1, 3.681, 10468.030, 332.638, 52776.291 23/04/11,09:39:37,11,08,1, 11.9,1,1, 3.681, 10468.047, 332.727, 52776.378 23/04/11,09:39:37,12,08,1, 11.9,1,1, 3.681, 10468.002, 332.624, 52776.333 23/04/11,09:39:37,13,08,1, 11.9,1,1, 3.681, 10468.063, 332.705, 52776.369 23/04/11,09:39:37,14,08,1, 11.9,1,1, 3.681, 10467.998, 332.630, 52776.307 23/04/11,09:39:37,15,08,1, 11.9,1,1, 3.681, 10468.043, 332.697, 52776.346 23/04/11,09:39:37,16,08,1, 11.9,1,1, 3.681, 10468.001, 332.646, 52776.294 23/04/11,09:39:37,17,08,1, 11.9,1,1, 3.681, 10468.038, 332.651, 52776.281 23/04/11,09:39:37,18,08,1, 11.9,1,1, 3.681, 10468.040, 332.677, 52776.333 23/04/11,09:39:37,19,08,1, 11.9,1,1, 3.681, 10468.033, 332.629, 52776.302 23/04/11,09:39:38,00,08,1, 11.9,1,1, 3.674, 10468.030, 332.629, 52776.302 23/04/11,09:39:38,01,08,1, 11.9,1,1, 3.674, 10468.027, 332.611, 52776.288 23/04/11,09:39:38,02,08,1, 11.9,1,1, 3.674, 10468.066, 332.666, 52776.347 23/04/11,09:39:38,03,08,1, 11.9,1,1, 3.674, 10468.030, 332.599, 52776.284 23/04/11,09:39:38,04,08,1, 11.9,1,1, 3.674, 10468.058, 332.696, 52776.338 23/04/11,09:39:38,05,08,1, 11.9,1,1, 3.674, 10468.013, 332.610, 52776.257 23/04/11,09:39:38,06,08,1, 11.9,1,1, 3.674, 10468.044, 332.663, 52776.301 23/04/11,09:39:38,07,08,1, 11.9,1,1, 3.674, 10468.040, 332.641, 52776.272 23/04/11,09:39:38,08,08,1, 11.9,1,1, 3.674, 10468.045, 332.629, 52776.326 23/04/11,09:39:38,09,08,1, 11.9,1,1, 3.674, 10468.036, 332.664, 52776.290 23/04/11,09:39:38,10,08,1, 11.9,1,1, 3.674, 10468.023, 332.604, 52776.300 23/04/11,09:39:38,11,08,1, 11.9,1,1, 3.674, 10468.043, 332.680, 52776.318 23/04/11,09:39:38,12,08,1, 11.9,1,1, 3.674, 10468.057, 332.600, 52776.249 23/04/11,09:39:38,13,08,1, 11.9,1,1, 3.674, 10468.073, 332.672, 52776.320 23/04/11,09:39:38,14,08,1, 11.9,1,1, 3.674, 10468.051, 332.574, 52776.267 23/04/11,09:39:38,15,08,1, 11.9,1,1, 3.674, 10468.065, 332.681, 52776.312 23/04/11,09:39:38,16,08,1, 11.9,1,1, 3.674, 10468.057, 332.583, 52776.268 23/04/11,09:39:38,17,08,1, 11.9,1,1, 3.674, 10468.067, 332.643, 52776.294 23/04/11,09:39:38,18,08,1, 11.9,1,1, 3.674, 10468.063, 332.593, 52776.261 23/04/11,09:39:38,19,08,1, 11.9,1,1, 3.674, 10468.067, 332.605, 52776.266 23/04/11,09:39:39,00,08,1, 11.9,1,1, 3.677, 10468.063, 332.605, 52776.266 23/04/11,09:39:39,01,08,1, 11.9,1,1, 3.677, 10468.034, 332.566, 52776.237 23/04/11,09:39:39,02,08,1, 11.9,1,1, 3.677, 10468.066, 332.615, 52776.267 23/04/11,09:39:39,03,08,1, 11.9,1,1, 3.677, 10468.034, 332.527, 52776.249 23/04/11,09:39:39,04,08,1, 11.9,1,1, 3.677, 10468.060, 332.614, 52776.272 23/04/11,09:39:39,05,08,1, 11.9,1,1, 3.677, 10468.056, 332.545, 52776.190 23/04/11,09:39:39,06,08,1, 11.9,1,1, 3.677, 10468.074, 332.614, 52776.304 23/04/11,09:39:39,07,08,1, 11.9,1,1, 3.677, 10468.030, 332.536, 52776.251 23/04/11,09:39:39,08,08,1, 11.9,1,1, 3.677, 10468.071, 332.602, 52776.313 23/04/11,09:39:39,09,08,1, 11.9,1,1, 3.677, 10468.026, 332.545, 52776.001 23/04/11,09:39:39,10,08,1, 11.9,1,1, 3.677, 10468.025, 332.580, 52776.377 23/04/11,09:39:39,11,08,1, 11.9,1,1, 3.677, 10468.067, 332.556, 52776.327 23/04/11,09:39:39,12,08,1, 11.9,1,1, 3.677, 10468.060, 332.563, 52776.298 23/04/11,09:39:39,13,08,1, 11.9,1,1, 3.677, 10468.075, 332.601, 52776.322 23/04/11,09:39:39,14,08,1, 11.9,1,1, 3.677, 10468.074, 332.492, 52776.250 23/04/11,09:39:39,15,08,1, 11.9,1,1, 3.677, 10468.072, 332.582, 52776.307 23/04/11,09:39:39,16,08,1, 11.9,1,1, 3.677, 10468.052, 332.498, 52776.228 23/04/11,09:39:39,17,08,1, 11.9,1,1, 3.677, 10468.082, 332.568, 52776.322 23/04/11,09:39:39,18,08,1, 11.9,1,1, 3.677, 10468.036, 332.499, 52776.256 23/04/11,09:39:39,19,08,1, 11.9,1,1, 3.677, 10468.062, 332.576, 52776.308 23/04/11,09:39:40,00,08,1, 11.8,1,1, 3.671, 10468.055, 332.576, 52776.308 23/04/11,09:39:40,01,08,1, 11.8,1,1, 3.671, 10468.101, 332.539, 52776.267 23/04/11,09:39:40,02,08,1, 11.8,1,1, 3.671, 10468.067, 332.530, 52776.264 23/04/11,09:39:40,03,08,1, 11.8,1,1, 3.671, 10468.099, 332.503, 52776.285 23/04/11,09:39:40,04,08,1, 11.8,1,1, 3.671, 10468.093, 332.514, 52776.262 23/04/11,09:39:40,05,08,1, 11.8,1,1, 3.671, 10468.058, 332.487, 52776.224 23/04/11,09:39:40,06,08,1, 11.8,1,1, 3.671, 10468.094, 332.536, 52776.254 23/04/11,09:39:40,07,08,1, 11.8,1,1, 3.671, 10468.078, 332.460, 52776.216 23/04/11,09:39:40,08,08,1, 11.8,1,1, 3.671, 10468.063, 332.551, 52776.321 23/04/11,09:39:40,09,08,1, 11.8,1,1, 3.671, 10468.061, 332.488, 52776.216 23/04/11,09:39:40,10,08,1, 11.8,1,1, 3.671, 10468.094, 332.569, 52776.280 23/04/11,09:39:40,11,08,1, 11.8,1,1, 3.671, 10468.088, 332.481, 52776.211 23/04/11,09:39:40,12,08,1, 11.8,1,1, 3.671, 10468.128, 332.540, 52776.286 23/04/11,09:39:40,13,08,1, 11.8,1,1, 3.671, 10468.090, 332.475, 52776.230 23/04/11,09:39:40,14,08,1, 11.8,1,1, 3.671, 10468.114, 332.506, 52776.275 23/04/11,09:39:40,15,08,1, 11.8,1,1, 3.671, 10468.094, 332.500, 52776.257 23/04/11,09:39:40,16,08,1, 11.8,1,1, 3.671, 10468.117, 332.464, 52776.277 23/04/11,09:39:40,17,08,1, 11.8,1,1, 3.671, 10468.082, 332.507, 52776.278 23/04/11,09:39:40,18,08,1, 11.8,1,1, 3.671, 10468.098, 332.446, 52776.226 23/04/11,09:39:40,19,08,1, 11.8,1,1, 3.671, 10468.092, 332.525, 52776.265 23/04/11,09:39:41,00,08,1, 11.8,1,1, 3.669, 10468.088, 332.525, 52776.265 23/04/11,09:39:41,01,08,1, 11.8,1,1, 3.669, 10468.090, 332.515, 52776.297 23/04/11,09:39:41,02,08,1, 11.8,1,1, 3.669, 10468.078, 332.405, 52776.245 23/04/11,09:39:41,03,08,1, 11.8,1,1, 3.669, 10468.112, 332.506, 52776.285 23/04/11,09:39:41,04,08,1, 11.8,1,1, 3.669, 10468.064, 332.414, 52776.242 23/04/11,09:39:41,05,08,1, 11.8,1,1, 3.669, 10468.112, 332.469, 52776.273 23/04/11,09:39:41,06,08,1, 11.8,1,1, 3.669, 10468.086, 332.433, 52776.253 23/04/11,09:39:41,07,08,1, 11.8,1,1, 3.669, 10468.114, 332.446, 52776.259 23/04/11,09:39:41,08,08,1, 11.8,1,1, 3.669, 10468.102, 332.432, 52776.215 23/04/11,09:39:41,09,08,1, 11.8,1,1, 3.669, 10468.099, 332.398, 52776.226 23/04/11,09:39:41,10,08,1, 11.8,1,1, 3.669, 10468.129, 332.448, 52776.251 23/04/11,09:39:41,11,08,1, 11.8,1,1, 3.669, 10468.103, 332.396, 52776.220 23/04/11,09:39:41,12,08,1, 11.8,1,1, 3.669, 10468.127, 332.451, 52776.253 23/04/11,09:39:41,13,08,1, 11.8,1,1, 3.669, 10468.099, 332.344, 52776.172 23/04/11,09:39:41,14,08,1, 11.8,1,1, 3.669, 10468.111, 332.465, 52776.253 23/04/11,09:39:41,15,08,1, 11.8,1,1, 3.669, 10468.092, 332.351, 52776.187 23/04/11,09:39:41,16,08,1, 11.8,1,1, 3.669, 10468.110, 332.450, 52776.254 23/04/11,09:39:41,17,08,1, 11.8,1,1, 3.669, 10468.105, 332.379, 52776.210 23/04/11,09:39:41,18,08,1, 11.8,1,1, 3.669, 10468.122, 332.411, 52776.239 23/04/11,09:39:41,19,08,1, 11.8,1,1, 3.669, 10468.099, 332.373, 52776.203 23/04/11,09:39:42,00,08,1, 11.9,1,1, 3.675, 10468.097, 332.373, 52776.203 23/04/11,09:39:42,01,08,1, 11.9,1,1, 3.675, 10468.103, 332.392, 52776.223 23/04/11,09:39:42,02,08,1, 11.9,1,1, 3.675, 10468.117, 332.347, 52776.199 23/04/11,09:39:42,03,08,1, 11.9,1,1, 3.675, 10468.132, 332.399, 52776.247 23/04/11,09:39:42,04,08,1, 11.9,1,1, 3.675, 10468.106, 332.324, 52776.237 23/04/11,09:39:42,05,08,1, 11.9,1,1, 3.675, 10468.120, 332.424, 52776.245 23/04/11,09:39:42,06,08,1, 11.9,1,1, 3.675, 10468.103, 332.345, 52776.202 23/04/11,09:39:42,07,08,1, 11.9,1,1, 3.675, 10468.131, 332.423, 52776.244 23/04/11,09:39:42,08,08,1, 11.9,1,1, 3.675, 10468.127, 332.332, 52776.195 23/04/11,09:39:42,09,08,1, 11.9,1,1, 3.675, 10468.129, 332.407, 52776.275 23/04/11,09:39:42,10,08,1, 11.9,1,1, 3.675, 10468.074, 332.317, 52776.195 23/04/11,09:39:42,11,08,1, 11.9,1,1, 3.675, 10468.128, 332.382, 52776.271 23/04/11,09:39:42,12,08,1, 11.9,1,1, 3.675, 10468.109, 332.351, 52776.249 23/04/11,09:39:42,13,08,1, 11.9,1,1, 3.675, 10468.127, 332.344, 52776.266 23/04/11,09:39:42,14,08,1, 11.9,1,1, 3.675, 10468.123, 332.353, 52776.224 23/04/11,09:39:42,15,08,1, 11.9,1,1, 3.675, 10468.135, 332.303, 52776.205 23/04/11,09:39:42,16,08,1, 11.9,1,1, 3.675, 10468.157, 332.352, 52776.233 23/04/11,09:39:42,17,08,1, 11.9,1,1, 3.675, 10468.125, 332.293, 52776.167 23/04/11,09:39:42,18,08,1, 11.9,1,1, 3.675, 10468.129, 332.368, 52776.234 23/04/11,09:39:42,19,08,1, 11.9,1,1, 3.675, 10468.117, 332.244, 52776.149 23/04/11,09:39:43,00,08,1, 11.9,1,1, 3.670, 10468.113, 332.244, 52776.149 23/04/11,09:39:43,01,08,1, 11.9,1,1, 3.670, 10468.090, 332.279, 52776.246 23/04/11,09:39:43,02,08,1, 11.9,1,1, 3.670, 10468.133, 332.338, 52776.266 23/04/11,09:39:43,03,08,1, 11.9,1,1, 3.670, 10468.111, 332.280, 52776.204 23/04/11,09:39:43,04,08,1, 11.9,1,1, 3.670, 10468.159, 332.301, 52776.014 23/04/11,09:39:43,05,08,1, 11.9,1,1, 3.670, 10468.159, 332.296, 52776.127 23/04/11,09:39:43,06,08,1, 11.9,1,1, 3.670, 10468.160, 332.279, 52776.163 23/04/11,09:39:43,07,08,1, 11.9,1,1, 3.670, 10468.134, 332.311, 52776.183 23/04/11,09:39:43,08,08,1, 11.9,1,1, 3.670, 10468.139, 332.240, 52776.205 23/04/11,09:39:43,09,08,1, 11.9,1,1, 3.670, 10468.123, 332.308, 52776.186 23/04/11,09:39:43,10,08,1, 11.9,1,1, 3.670, 10468.128, 332.228, 52776.170 23/04/11,09:39:43,11,08,1, 11.9,1,1, 3.670, 10468.130, 332.320, 52776.236 23/04/11,09:39:43,12,08,1, 11.9,1,1, 3.670, 10468.127, 332.229, 52776.141 23/04/11,09:39:43,13,08,1, 11.9,1,1, 3.670, 10468.144, 332.307, 52776.232 23/04/11,09:39:43,14,08,1, 11.9,1,1, 3.670, 10468.120, 332.203, 52776.110 23/04/11,09:39:43,15,08,1, 11.9,1,1, 3.670, 10468.133, 332.295, 52776.219 23/04/11,09:39:43,16,08,1, 11.9,1,1, 3.670, 10468.124, 332.219, 52776.199 23/04/11,09:39:43,17,08,1, 11.9,1,1, 3.670, 10468.155, 332.252, 52776.181 23/04/11,09:39:43,18,08,1, 11.9,1,1, 3.670, 10468.114, 332.239, 52776.186 23/04/11,09:39:43,19,08,1, 11.9,1,1, 3.670, 10468.128, 332.213, 52776.190 23/04/11,09:39:44,00,08,1, 11.9,1,1, 3.673, 10468.122, 332.213, 52776.190 23/04/11,09:39:44,01,08,1, 11.9,1,1, 3.673, 10468.135, 332.222, 52776.148 23/04/11,09:39:44,02,08,1, 11.9,1,1, 3.673, 10468.124, 332.264, 52776.180 23/04/11,09:39:44,03,08,1, 11.9,1,1, 3.673, 10468.122, 332.189, 52776.155 23/04/11,09:39:44,04,08,1, 11.9,1,1, 3.673, 10468.148, 332.291, 52776.200 23/04/11,09:39:44,05,08,1, 11.9,1,1, 3.673, 10468.098, 332.163, 52776.145 23/04/11,09:39:44,06,08,1, 11.9,1,1, 3.673, 10468.135, 332.261, 52776.192 23/04/11,09:39:44,07,08,1, 11.9,1,1, 3.673, 10468.127, 332.168, 52776.135 23/04/11,09:39:44,08,08,1, 11.9,1,1, 3.673, 10468.146, 332.255, 52776.198 23/04/11,09:39:44,09,08,1, 11.9,1,1, 3.673, 10468.107, 332.179, 52776.130 23/04/11,09:39:44,10,08,1, 11.9,1,1, 3.673, 10468.138, 332.208, 52776.186 23/04/11,09:39:44,11,08,1, 11.9,1,1, 3.673, 10468.108, 332.161, 52776.148 23/04/11,09:39:44,12,08,1, 11.9,1,1, 3.673, 10468.137, 332.189, 52776.165 23/04/11,09:39:44,13,08,1, 11.9,1,1, 3.673, 10468.106, 332.198, 52776.146 23/04/11,09:39:44,14,08,1, 11.9,1,1, 3.673, 10468.137, 332.164, 52776.177 23/04/11,09:39:44,15,08,1, 11.9,1,1, 3.673, 10468.112, 332.191, 52776.186 23/04/11,09:39:44,16,08,1, 11.9,1,1, 3.673, 10468.124, 332.120, 52776.119 23/04/11,09:39:44,17,08,1, 11.9,1,1, 3.673, 10468.144, 332.187, 52776.205 23/04/11,09:39:44,18,08,1, 11.9,1,1, 3.673, 10468.113, 332.119, 52776.147 23/04/11,09:39:44,19,08,1, 11.9,1,1, 3.673, 10468.146, 332.223, 52776.225 23/04/11,09:39:45,00,08,1, 11.9,1,1, 3.670, 10468.138, 332.223, 52776.225 23/04/11,09:39:45,01,08,1, 11.9,1,1, 3.670, 10468.151, 332.200, 52776.202 23/04/11,09:39:45,02,08,1, 11.9,1,1, 3.670, 10468.128, 332.129, 52776.167 23/04/11,09:39:45,03,08,1, 11.9,1,1, 3.670, 10468.176, 332.187, 52776.207 23/04/11,09:39:45,04,08,1, 11.9,1,1, 3.670, 10468.126, 332.133, 52776.133 23/04/11,09:39:45,05,08,1, 11.9,1,1, 3.670, 10468.175, 332.148, 52776.161 23/04/11,09:39:45,06,08,1, 11.9,1,1, 3.670, 10468.148, 332.142, 52776.168 23/04/11,09:39:45,07,08,1, 11.9,1,1, 3.670, 10468.126, 332.110, 52776.149 23/04/11,09:39:45,08,08,1, 11.9,1,1, 3.670, 10468.174, 332.163, 52776.147 23/04/11,09:39:45,09,08,1, 11.9,1,1, 3.670, 10468.143, 332.070, 52776.107 23/04/11,09:39:45,10,08,1, 11.9,1,1, 3.670, 10468.161, 332.156, 52776.125 23/04/11,09:39:45,11,08,1, 11.9,1,1, 3.670, 10468.134, 332.039, 52776.092 23/04/11,09:39:45,12,08,1, 11.9,1,1, 3.670, 10468.145, 332.150, 52776.155 23/04/11,09:39:45,13,08,1, 11.9,1,1, 3.670, 10468.125, 332.048, 52776.076 23/04/11,09:39:45,14,08,1, 11.9,1,1, 3.670, 10468.135, 332.133, 52776.149 23/04/11,09:39:45,15,08,1, 11.9,1,1, 3.670, 10468.134, 332.050, 52776.100 23/04/11,09:39:45,16,08,1, 11.9,1,1, 3.670, 10468.150, 332.124, 52776.151 23/04/11,09:39:45,17,08,1, 11.9,1,1, 3.670, 10468.115, 332.060, 52776.117 23/04/11,09:39:45,18,08,1, 11.9,1,1, 3.670, 10468.167, 332.084, 52776.148 23/04/11,09:39:45,19,08,1, 11.9,1,1, 3.670, 10468.135, 332.065, 52776.110 23/04/11,09:39:46,00,08,1, 11.9,1,1, 3.674, 10468.130, 332.065, 52776.110 23/04/11,09:39:46,01,08,1, 11.9,1,1, 3.674, 10468.146, 332.071, 52776.160 23/04/11,09:39:46,02,08,1, 11.9,1,1, 3.674, 10468.125, 332.041, 52776.117 23/04/11,09:39:46,03,08,1, 11.9,1,1, 3.674, 10468.160, 332.067, 52776.175 23/04/11,09:39:46,04,08,1, 11.9,1,1, 3.674, 10468.158, 331.977, 52776.138 23/04/11,09:39:46,05,08,1, 11.9,1,1, 3.674, 10468.157, 332.082, 52776.177 23/04/11,09:39:46,06,08,1, 11.9,1,1, 3.674, 10468.156, 331.994, 52776.128 23/04/11,09:39:46,07,08,1, 11.9,1,1, 3.674, 10468.150, 332.056, 52776.131 23/04/11,09:39:46,08,08,1, 11.9,1,1, 3.674, 10468.123, 331.970, 52776.069 23/04/11,09:39:46,09,08,1, 11.9,1,1, 3.674, 10468.149, 332.059, 52776.175 23/04/11,09:39:46,10,08,1, 11.9,1,1, 3.674, 10468.128, 331.954, 52775.933 23/04/11,09:39:46,11,08,1, 11.9,1,1, 3.674, 10468.168, 332.028, 52776.130 23/04/11,09:39:46,12,08,1, 11.9,1,1, 3.674, 10468.126, 331.983, 52776.093 23/04/11,09:39:46,13,08,1, 11.9,1,1, 3.674, 10468.162, 332.031, 52776.129 23/04/11,09:39:46,14,08,1, 11.9,1,1, 3.674, 10468.146, 331.982, 52776.114 23/04/11,09:39:46,15,08,1, 11.9,1,1, 3.674, 10468.158, 331.987, 52776.113 23/04/11,09:39:46,16,08,1, 11.9,1,1, 3.674, 10468.169, 332.025, 52776.112 23/04/11,09:39:46,17,08,1, 11.9,1,1, 3.674, 10468.161, 331.953, 52776.082 23/04/11,09:39:46,18,08,1, 11.9,1,1, 3.674, 10468.182, 332.033, 52776.075 23/04/11,09:39:46,19,08,1, 11.9,1,1, 3.674, 10468.149, 331.928, 52776.020 23/04/11,09:39:47,00,08,1, 11.8,1,1, 3.675, 10468.147, 331.928, 52776.020 23/04/11,09:39:47,01,08,1, 11.8,1,1, 3.675, 10468.134, 331.930, 52776.006 23/04/11,09:39:47,02,08,1, 11.8,1,1, 3.675, 10468.172, 331.998, 52776.095 23/04/11,09:39:47,03,08,1, 11.8,1,1, 3.675, 10468.151, 331.882, 52776.064 23/04/11,09:39:47,04,08,1, 11.8,1,1, 3.675, 10468.163, 331.986, 52776.127 23/04/11,09:39:47,05,08,1, 11.8,1,1, 3.675, 10468.137, 331.888, 52776.023 23/04/11,09:39:47,06,08,1, 11.8,1,1, 3.675, 10468.165, 331.955, 52776.099 23/04/11,09:39:47,07,08,1, 11.8,1,1, 3.675, 10468.126, 331.913, 52776.049 23/04/11,09:39:47,08,08,1, 11.8,1,1, 3.675, 10468.142, 331.920, 52776.065 23/04/11,09:39:47,09,08,1, 11.8,1,1, 3.675, 10468.137, 331.919, 52776.046 23/04/11,09:39:47,10,08,1, 11.8,1,1, 3.675, 10468.167, 331.915, 52776.055 23/04/11,09:39:47,11,08,1, 11.8,1,1, 3.675, 10468.131, 331.927, 52776.091 23/04/11,09:39:47,12,08,1, 11.8,1,1, 3.675, 10468.160, 331.859, 52776.058 23/04/11,09:39:47,13,08,1, 11.8,1,1, 3.675, 10468.152, 331.942, 52776.107 23/04/11,09:39:47,14,08,1, 11.8,1,1, 3.675, 10468.153, 331.868, 52776.020 23/04/11,09:39:47,15,08,1, 11.8,1,1, 3.675, 10468.168, 331.925, 52776.109 23/04/11,09:39:47,16,08,1, 11.8,1,1, 3.675, 10468.126, 331.867, 52776.047 23/04/11,09:39:47,17,08,1, 11.8,1,1, 3.675, 10468.157, 331.946, 52776.076 23/04/11,09:39:47,18,08,1, 11.8,1,1, 3.675, 10468.151, 331.811, 52776.002 23/04/11,09:39:47,19,08,1, 11.8,1,1, 3.675, 10468.199, 331.897, 52776.058 23/04/11,09:39:48,00,08,1, 11.9,1,1, 3.673, 10468.197, 331.897, 52776.058 23/04/11,09:39:48,01,08,1, 11.9,1,1, 3.673, 10468.162, 331.879, 52776.094 23/04/11,09:39:48,02,08,1, 11.9,1,1, 3.673, 10468.133, 331.804, 52776.039 23/04/11,09:39:48,03,08,1, 11.9,1,1, 3.673, 10468.178, 331.867, 52776.082 23/04/11,09:39:48,04,08,1, 11.9,1,1, 3.673, 10468.143, 331.842, 52776.043 23/04/11,09:39:48,05,08,1, 11.9,1,1, 3.673, 10468.162, 331.824, 52776.065 23/04/11,09:39:48,06,08,1, 11.9,1,1, 3.673, 10468.154, 331.842, 52776.019 23/04/11,09:39:48,07,08,1, 11.9,1,1, 3.673, 10468.177, 331.775, 52776.039 23/04/11,09:39:48,08,08,1, 11.9,1,1, 3.673, 10468.181, 331.847, 52776.063 23/04/11,09:39:48,09,08,1, 11.9,1,1, 3.673, 10468.165, 331.785, 52776.016 23/04/11,09:39:48,10,08,1, 11.9,1,1, 3.673, 10468.170, 331.838, 52776.086 23/04/11,09:39:48,11,08,1, 11.9,1,1, 3.673, 10468.169, 331.758, 52776.004 23/04/11,09:39:48,12,08,1, 11.9,1,1, 3.673, 10468.174, 331.836, 52776.071 23/04/11,09:39:48,13,08,1, 11.9,1,1, 3.673, 10468.136, 331.734, 52776.002 23/04/11,09:39:48,14,08,1, 11.9,1,1, 3.673, 10468.176, 331.801, 52776.046 23/04/11,09:39:48,15,08,1, 11.9,1,1, 3.673, 10468.145, 331.709, 52775.980 23/04/11,09:39:48,16,08,1, 11.9,1,1, 3.673, 10468.156, 331.773, 52776.057 23/04/11,09:39:48,17,08,1, 11.9,1,1, 3.673, 10468.155, 331.704, 52776.031 23/04/11,09:39:48,18,08,1, 11.9,1,1, 3.673, 10468.192, 331.740, 52776.069 23/04/11,09:39:48,19,08,1, 11.9,1,1, 3.673, 10468.145, 331.730, 52776.000 23/04/11,09:39:49,00,08,1, 11.9,1,1, 3.676, 10468.138, 331.730, 52776.000 23/04/11,09:39:49,01,08,1, 11.9,1,1, 3.676, 10468.174, 331.753, 52776.028 23/04/11,09:39:49,02,08,1, 11.9,1,1, 3.676, 10468.166, 331.727, 52776.039 23/04/11,09:39:49,03,08,1, 11.9,1,1, 3.676, 10468.184, 331.757, 52776.024 23/04/11,09:39:49,04,08,1, 11.9,1,1, 3.676, 10468.177, 331.702, 52776.017 23/04/11,09:39:49,05,08,1, 11.9,1,1, 3.676, 10468.169, 331.750, 52776.053 23/04/11,09:39:49,06,08,1, 11.9,1,1, 3.676, 10468.155, 331.676, 52776.001 23/04/11,09:39:49,07,08,1, 11.9,1,1, 3.676, 10468.170, 331.766, 52776.026 23/04/11,09:39:49,08,08,1, 11.9,1,1, 3.676, 10468.159, 331.645, 52775.975 23/04/11,09:39:49,09,08,1, 11.9,1,1, 3.676, 10468.194, 331.763, 52776.038 23/04/11,09:39:49,10,08,1, 11.9,1,1, 3.676, 10468.139, 331.654, 52775.965 23/04/11,09:39:49,11,08,1, 11.9,1,1, 3.676, 10468.187, 331.721, 52776.049 23/04/11,09:39:49,12,08,1, 11.9,1,1, 3.676, 10468.138, 331.647, 52775.960 23/04/11,09:39:49,13,08,1, 11.9,1,1, 3.676, 10468.166, 331.718, 52776.036 23/04/11,09:39:49,14,08,1, 11.9,1,1, 3.676, 10468.135, 331.626, 52775.963 23/04/11,09:39:49,15,08,1, 11.9,1,1, 3.676, 10468.179, 331.684, 52776.037 23/04/11,09:39:49,16,08,1, 11.9,1,1, 3.676, 10468.145, 331.670, 52776.002 23/04/11,09:39:49,17,08,1, 11.9,1,1, 3.676, 10468.144, 331.665, 52776.008 23/04/11,09:39:49,18,08,1, 11.9,1,1, 3.676, 10468.138, 331.674, 52776.005 23/04/11,09:39:49,19,08,1, 11.9,1,1, 3.676, 10468.142, 331.629, 52775.998 23/04/11,09:39:50,00,08,1, 11.9,1,1, 3.676, 10468.138, 331.629, 52775.998 23/04/11,09:39:50,01,08,1, 11.9,1,1, 3.676, 10468.154, 331.630, 52776.017 23/04/11,09:39:50,02,08,1, 11.9,1,1, 3.676, 10468.156, 331.697, 52776.028 23/04/11,09:39:50,03,08,1, 11.9,1,1, 3.676, 10468.135, 331.602, 52775.990 23/04/11,09:39:50,04,08,1, 11.9,1,1, 3.676, 10468.171, 331.693, 52776.043 23/04/11,09:39:50,05,08,1, 11.9,1,1, 3.676, 10468.137, 331.566, 52775.996 23/04/11,09:39:50,06,08,1, 11.9,1,1, 3.676, 10468.146, 331.693, 52776.056 23/04/11,09:39:50,07,08,1, 11.9,1,1, 3.676, 10468.122, 331.566, 52775.961 23/04/11,09:39:50,08,08,1, 11.9,1,1, 3.676, 10468.169, 331.624, 52776.027 23/04/11,09:39:50,09,08,1, 11.9,1,1, 3.676, 10468.122, 331.572, 52775.993 23/04/11,09:39:50,10,08,1, 11.9,1,1, 3.676, 10468.161, 331.616, 52776.027 23/04/11,09:39:50,11,08,1, 11.9,1,1, 3.676, 10468.135, 331.599, 52775.975 23/04/11,09:39:50,12,08,1, 11.9,1,1, 3.676, 10468.160, 331.606, 52776.005 23/04/11,09:39:50,13,08,1, 11.9,1,1, 3.676, 10468.159, 331.615, 52775.987 23/04/11,09:39:50,14,08,1, 11.9,1,1, 3.676, 10468.172, 331.602, 52776.000 23/04/11,09:39:50,15,08,1, 11.9,1,1, 3.676, 10468.155, 331.629, 52776.056 23/04/11,09:39:50,16,08,1, 11.9,1,1, 3.676, 10468.159, 331.562, 52775.999 23/04/11,09:39:50,17,08,1, 11.9,1,1, 3.676, 10468.146, 331.629, 52776.036 23/04/11,09:39:50,18,08,1, 11.9,1,1, 3.676, 10468.155, 331.561, 52775.985 23/04/11,09:39:50,19,08,1, 11.9,1,1, 3.676, 10468.157, 331.636, 52776.020 23/04/11,09:39:51,00,09,1, 11.9,1,1, 3.682, 10468.155, 331.636, 52776.020 23/04/11,09:39:51,01,09,1, 11.9,1,1, 3.682, 10468.169, 331.609, 52776.014 23/04/11,09:39:51,02,09,1, 11.9,1,1, 3.682, 10468.145, 331.502, 52775.932 23/04/11,09:39:51,03,09,1, 11.9,1,1, 3.682, 10468.181, 331.601, 52776.024 23/04/11,09:39:51,04,09,1, 11.9,1,1, 3.682, 10468.134, 331.513, 52775.930 23/04/11,09:39:51,05,09,1, 11.9,1,1, 3.682, 10468.158, 331.566, 52776.007 23/04/11,09:39:51,06,09,1, 11.9,1,1, 3.682, 10468.131, 331.498, 52775.944 23/04/11,09:39:51,07,09,1, 11.9,1,1, 3.682, 10468.162, 331.569, 52775.992 23/04/11,09:39:51,08,09,1, 11.9,1,1, 3.682, 10468.138, 331.523, 52775.944 23/04/11,09:39:51,09,09,1, 11.9,1,1, 3.682, 10468.143, 331.528, 52775.957 23/04/11,09:39:51,10,09,1, 11.9,1,1, 3.682, 10468.145, 331.546, 52775.979 23/04/11,09:39:51,11,09,1, 11.9,1,1, 3.682, 10468.133, 331.518, 52775.968 23/04/11,09:39:51,12,09,1, 11.9,1,1, 3.682, 10468.133, 331.519, 52775.976 23/04/11,09:39:51,13,09,1, 11.9,1,1, 3.682, 10468.125, 331.503, 52775.975 23/04/11,09:39:51,14,09,1, 11.9,1,1, 3.682, 10468.148, 331.541, 52775.977 23/04/11,09:39:51,15,09,1, 11.9,1,1, 3.682, 10468.127, 331.471, 52775.939 23/04/11,09:39:51,16,09,1, 11.9,1,1, 3.682, 10468.137, 331.542, 52775.993 23/04/11,09:39:51,17,09,1, 11.9,1,1, 3.682, 10468.089, 331.472, 52776.011 23/04/11,09:39:51,18,09,1, 11.9,1,1, 3.682, 10468.176, 331.508, 52776.057 23/04/11,09:39:51,19,09,1, 11.9,1,1, 3.682, 10468.142, 331.423, 52775.911 23/04/11,09:39:52,00,09,1, 12.0,1,1, 3.678, 10468.138, 331.423, 52775.911 23/04/11,09:39:52,01,09,1, 12.0,1,1, 3.678, 10468.133, 331.443, 52775.929 23/04/11,09:39:52,02,09,1, 12.0,1,1, 3.678, 10468.158, 331.512, 52776.010 23/04/11,09:39:52,03,09,1, 12.0,1,1, 3.678, 10468.094, 331.451, 52775.964 23/04/11,09:39:52,04,09,1, 12.0,1,1, 3.678, 10468.148, 331.519, 52776.031 23/04/11,09:39:52,05,09,1, 12.0,1,1, 3.678, 10468.114, 331.476, 52775.960 23/04/11,09:39:52,06,09,1, 12.0,1,1, 3.678, 10468.117, 331.509, 52776.006 23/04/11,09:39:52,07,09,1, 12.0,1,1, 3.678, 10468.113, 331.463, 52775.943 23/04/11,09:39:52,08,09,1, 12.0,1,1, 3.678, 10468.121, 331.462, 52775.942 23/04/11,09:39:52,09,09,1, 12.0,1,1, 3.678, 10468.094, 331.482, 52775.926 23/04/11,09:39:52,10,09,1, 12.0,1,1, 3.678, 10468.139, 331.470, 52775.968 23/04/11,09:39:52,11,09,1, 12.0,1,1, 3.678, 10468.115, 331.473, 52775.986 23/04/11,09:39:52,12,09,1, 12.0,1,1, 3.678, 10468.124, 331.423, 52775.919 23/04/11,09:39:52,13,09,1, 12.0,1,1, 3.678, 10468.124, 331.498, 52775.967 23/04/11,09:39:52,14,09,1, 12.0,1,1, 3.678, 10468.090, 331.441, 52775.967 23/04/11,09:39:52,15,09,1, 12.0,1,1, 3.678, 10468.128, 331.505, 52776.003 23/04/11,09:39:52,16,09,1, 12.0,1,1, 3.678, 10468.090, 331.377, 52775.929 23/04/11,09:39:52,17,09,1, 12.0,1,1, 3.678, 10468.124, 331.506, 52775.986 23/04/11,09:39:52,18,09,1, 12.0,1,1, 3.678, 10468.106, 331.388, 52775.917 23/04/11,09:39:52,19,09,1, 12.0,1,1, 3.678, 10468.118, 331.499, 52775.992 23/04/11,09:39:53,00,08,1, 11.9,1,1, 3.672, 10468.113, 331.499, 52775.992 23/04/11,09:39:53,01,08,1, 11.9,1,1, 3.672, 10468.120, 331.507, 52776.012 23/04/11,09:39:53,02,08,1, 11.9,1,1, 3.672, 10468.089, 331.420, 52775.974 23/04/11,09:39:53,03,08,1, 11.9,1,1, 3.672, 10468.107, 331.492, 52776.016 23/04/11,09:39:53,04,08,1, 11.9,1,1, 3.672, 10468.068, 331.413, 52775.971 23/04/11,09:39:53,05,08,1, 11.9,1,1, 3.672, 10468.105, 331.473, 52775.994 23/04/11,09:39:53,06,08,1, 11.9,1,1, 3.672, 10468.085, 331.408, 52775.959 23/04/11,09:39:53,07,08,1, 11.9,1,1, 3.672, 10468.113, 331.442, 52775.999 23/04/11,09:39:53,08,08,1, 11.9,1,1, 3.672, 10468.081, 331.442, 52775.984 23/04/11,09:39:53,09,08,1, 11.9,1,1, 3.672, 10468.096, 331.414, 52776.012 23/04/11,09:39:53,10,08,1, 11.9,1,1, 3.672, 10468.089, 331.443, 52775.986 23/04/11,09:39:53,11,08,1, 11.9,1,1, 3.672, 10468.080, 331.362, 52775.949 23/04/11,09:39:53,12,08,1, 11.9,1,1, 3.672, 10468.103, 331.442, 52775.973 23/04/11,09:39:53,13,08,1, 11.9,1,1, 3.672, 10468.078, 331.382, 52775.934 23/04/11,09:39:53,14,08,1, 11.9,1,1, 3.672, 10468.107, 331.462, 52776.002 23/04/11,09:39:53,15,08,1, 11.9,1,1, 3.672, 10468.085, 331.371, 52775.930 23/04/11,09:39:53,16,08,1, 11.9,1,1, 3.672, 10468.108, 331.473, 52775.988 23/04/11,09:39:53,17,08,1, 11.9,1,1, 3.672, 10468.106, 331.389, 52775.947 23/04/11,09:39:53,18,08,1, 11.9,1,1, 3.672, 10468.118, 331.476, 52776.018 23/04/11,09:39:53,19,08,1, 11.9,1,1, 3.672, 10468.064, 331.389, 52775.956 23/04/11,09:39:54,00,09,1, 11.9,1,1, 3.679, 10468.063, 331.389, 52775.956 23/04/11,09:39:54,01,09,1, 11.9,1,1, 3.679, 10468.062, 331.359, 52775.919 23/04/11,09:39:54,02,09,1, 11.9,1,1, 3.679, 10468.093, 331.439, 52776.013 23/04/11,09:39:54,03,09,1, 11.9,1,1, 3.679, 10468.080, 331.401, 52775.987 23/04/11,09:39:54,04,09,1, 11.9,1,1, 3.679, 10468.098, 331.417, 52776.016 23/04/11,09:39:54,05,09,1, 11.9,1,1, 3.679, 10468.072, 331.398, 52776.007 23/04/11,09:39:54,06,09,1, 11.9,1,1, 3.679, 10468.078, 331.395, 52776.004 23/04/11,09:39:54,07,09,1, 11.9,1,1, 3.679, 10468.096, 331.428, 52775.983 23/04/11,09:39:54,08,09,1, 11.9,1,1, 3.679, 10468.069, 331.383, 52775.968 23/04/11,09:39:54,09,09,1, 11.9,1,1, 3.679, 10468.080, 331.432, 52775.991 23/04/11,09:39:54,10,09,1, 11.9,1,1, 3.679, 10468.092, 331.361, 52775.981 23/04/11,09:39:54,11,09,1, 11.9,1,1, 3.679, 10468.091, 331.446, 52776.026 23/04/11,09:39:54,12,09,1, 11.9,1,1, 3.679, 10468.073, 331.344, 52775.971 23/04/11,09:39:54,13,09,1, 11.9,1,1, 3.679, 10468.094, 331.438, 52775.994 23/04/11,09:39:54,14,09,1, 11.9,1,1, 3.679, 10468.062, 331.343, 52775.916 23/04/11,09:39:54,15,09,1, 11.9,1,1, 3.679, 10468.075, 331.438, 52775.961 23/04/11,09:39:54,16,09,1, 11.9,1,1, 3.679, 10468.058, 331.375, 52775.922 23/04/11,09:39:54,17,09,1, 11.9,1,1, 3.679, 10468.079, 331.425, 52775.991 23/04/11,09:39:54,18,09,1, 11.9,1,1, 3.679, 10468.064, 331.353, 52775.941 23/04/11,09:39:54,19,09,1, 11.9,1,1, 3.679, 10468.078, 331.387, 52775.989 23/04/11,09:39:55,00,09,1, 11.8,1,1, 3.684, 10468.072, 331.387, 52775.989 23/04/11,09:39:55,01,09,1, 11.8,1,1, 3.684, 10468.094, 331.397, 52775.998 23/04/11,09:39:55,02,09,1, 11.8,1,1, 3.684, 10468.069, 331.357, 52775.917 23/04/11,09:39:55,03,09,1, 11.8,1,1, 3.684, 10468.076, 331.388, 52775.927 23/04/11,09:39:55,04,09,1, 11.8,1,1, 3.684, 10468.058, 331.390, 52775.933 23/04/11,09:39:55,05,09,1, 11.8,1,1, 3.684, 10468.073, 331.356, 52775.929 23/04/11,09:39:55,06,09,1, 11.8,1,1, 3.684, 10468.061, 331.419, 52775.946 23/04/11,09:39:55,07,09,1, 11.8,1,1, 3.684, 10468.074, 331.371, 52775.953 23/04/11,09:39:55,08,09,1, 11.8,1,1, 3.684, 10468.091, 331.412, 52775.975 23/04/11,09:39:55,09,09,1, 11.8,1,1, 3.684, 10468.091, 331.358, 52775.946 23/04/11,09:39:55,10,09,1, 11.8,1,1, 3.684, 10468.081, 331.405, 52775.928 23/04/11,09:39:55,11,09,1, 11.8,1,1, 3.684, 10468.046, 331.316, 52775.889 23/04/11,09:39:55,12,09,1, 11.8,1,1, 3.684, 10468.070, 331.389, 52775.979 23/04/11,09:39:55,13,09,1, 11.8,1,1, 3.684, 10468.067, 331.333, 52775.932 23/04/11,09:39:55,14,09,1, 11.8,1,1, 3.684, 10468.095, 331.410, 52775.979 23/04/11,09:39:55,15,09,1, 11.8,1,1, 3.684, 10468.063, 331.313, 52775.937 23/04/11,09:39:55,16,09,1, 11.8,1,1, 3.684, 10468.076, 331.411, 52775.988 23/04/11,09:39:55,17,09,1, 11.8,1,1, 3.684, 10468.046, 331.306, 52775.901 23/04/11,09:39:55,18,09,1, 11.8,1,1, 3.684, 10468.092, 331.391, 52775.990 23/04/11,09:39:55,19,09,1, 11.8,1,1, 3.684, 10468.036, 331.325, 52775.934 23/04/11,09:39:56,00,09,1, 11.9,1,1, 3.674, 10468.030, 331.325, 52775.934 23/04/11,09:39:56,01,09,1, 11.9,1,1, 3.674, 10468.054, 331.331, 52775.940 23/04/11,09:39:56,02,09,1, 11.9,1,1, 3.674, 10468.079, 331.382, 52776.013 23/04/11,09:39:56,03,09,1, 11.9,1,1, 3.674, 10468.068, 331.305, 52775.944 23/04/11,09:39:56,04,09,1, 11.9,1,1, 3.674, 10468.086, 331.364, 52775.969 23/04/11,09:39:56,05,09,1, 11.9,1,1, 3.674, 10468.053, 331.334, 52775.973 23/04/11,09:39:56,06,09,1, 11.9,1,1, 3.674, 10468.044, 331.331, 52775.952 23/04/11,09:39:56,07,09,1, 11.9,1,1, 3.674, 10468.033, 331.353, 52775.928 23/04/11,09:39:56,08,09,1, 11.9,1,1, 3.674, 10468.058, 331.326, 52775.945 23/04/11,09:39:56,09,09,1, 11.9,1,1, 3.674, 10468.058, 331.383, 52775.963 23/04/11,09:39:56,10,09,1, 11.9,1,1, 3.674, 10468.080, 331.335, 52775.962 23/04/11,09:39:56,11,09,1, 11.9,1,1, 3.674, 10468.072, 331.399, 52775.965 23/04/11,09:39:56,12,09,1, 11.9,1,1, 3.674, 10468.037, 331.314, 52775.936 23/04/11,09:39:56,13,09,1, 11.9,1,1, 3.674, 10468.064, 331.376, 52775.984 23/04/11,09:39:56,14,09,1, 11.9,1,1, 3.674, 10468.065, 331.307, 52775.945 23/04/11,09:39:56,15,09,1, 11.9,1,1, 3.674, 10468.070, 331.391, 52775.965 23/04/11,09:39:56,16,09,1, 11.9,1,1, 3.674, 10468.064, 331.326, 52775.963 23/04/11,09:39:56,17,09,1, 11.9,1,1, 3.674, 10468.051, 331.384, 52775.988 23/04/11,09:39:56,18,09,1, 11.9,1,1, 3.674, 10468.069, 331.307, 52775.941 23/04/11,09:39:56,19,09,1, 11.9,1,1, 3.674, 10468.071, 331.403, 52775.986 23/04/11,09:39:57,00,09,1, 11.8,1,1, 3.673, 10468.063, 331.403, 52775.986 23/04/11,09:39:57,01,09,1, 11.8,1,1, 3.673, 10468.083, 331.388, 52776.007 23/04/11,09:39:57,02,09,1, 11.8,1,1, 3.673, 10468.054, 331.351, 52776.057 23/04/11,09:39:57,03,09,1, 11.8,1,1, 3.673, 10468.067, 331.344, 52776.089 23/04/11,09:39:57,04,09,1, 11.8,1,1, 3.673, 10468.068, 331.357, 52776.115 23/04/11,09:39:57,05,09,1, 11.8,1,1, 3.673, 10468.052, 331.350, 52776.095 23/04/11,09:39:57,06,09,1, 11.8,1,1, 3.673, 10468.063, 331.371, 52776.071 23/04/11,09:39:57,07,09,1, 11.8,1,1, 3.673, 10468.081, 331.349, 52776.116 23/04/11,09:39:57,08,09,1, 11.8,1,1, 3.673, 10468.058, 331.353, 52776.051 23/04/11,09:39:57,09,09,1, 11.8,1,1, 3.673, 10468.058, 331.373, 52776.061 23/04/11,09:39:57,10,09,1, 11.8,1,1, 3.673, 10468.078, 331.352, 52776.049 23/04/11,09:39:57,11,09,1, 11.8,1,1, 3.673, 10468.064, 331.341, 52776.041 23/04/11,09:39:57,12,09,1, 11.8,1,1, 3.673, 10468.057, 331.348, 52776.040 23/04/11,09:39:57,13,09,1, 11.8,1,1, 3.673, 10468.081, 331.350, 52776.065 23/04/11,09:39:57,14,09,1, 11.8,1,1, 3.673, 10468.085, 331.352, 52776.053 23/04/11,09:39:57,15,09,1, 11.8,1,1, 3.673, 10468.079, 331.357, 52776.051 23/04/11,09:39:57,16,09,1, 11.8,1,1, 3.673, 10468.062, 331.349, 52776.065 23/04/11,09:39:57,17,09,1, 11.8,1,1, 3.673, 10468.056, 331.369, 52776.044 23/04/11,09:39:57,18,09,1, 11.8,1,1, 3.673, 10468.053, 331.340, 52776.048 23/04/11,09:39:57,19,09,1, 11.8,1,1, 3.673, 10468.063, 331.358, 52776.075 23/04/11,09:39:58,00,09,1, 11.9,1,1, 3.678, 10468.063, 331.358, 52776.075 23/04/11,09:39:58,01,09,1, 11.9,1,1, 3.678, 10468.073, 331.330, 52776.040 23/04/11,09:39:58,02,09,1, 11.9,1,1, 3.678, 10468.047, 331.350, 52776.045 23/04/11,09:39:58,03,09,1, 11.9,1,1, 3.678, 10468.040, 331.336, 52776.032 23/04/11,09:39:58,04,09,1, 11.9,1,1, 3.678, 10468.065, 331.350, 52776.062 23/04/11,09:39:58,05,09,1, 11.9,1,1, 3.678, 10468.068, 331.353, 52776.035 23/04/11,09:39:58,06,09,1, 11.9,1,1, 3.678, 10468.070, 331.344, 52776.044 23/04/11,09:39:58,07,09,1, 11.9,1,1, 3.678, 10468.053, 331.351, 52776.042 23/04/11,09:39:58,08,09,1, 11.9,1,1, 3.678, 10468.038, 331.356, 52776.068 23/04/11,09:39:58,09,09,1, 11.9,1,1, 3.678, 10468.047, 331.345, 52776.041 23/04/11,09:39:58,10,09,1, 11.9,1,1, 3.678, 10468.042, 331.328, 52776.059 23/04/11,09:39:58,11,09,1, 11.9,1,1, 3.678, 10468.036, 331.331, 52776.048 23/04/11,09:39:58,12,09,1, 11.9,1,1, 3.678, 10468.062, 331.333, 52776.016 23/04/11,09:39:58,13,09,1, 11.9,1,1, 3.678, 10468.045, 331.317, 52776.010 23/04/11,09:39:58,14,09,1, 11.9,1,1, 3.678, 10468.042, 331.324, 52776.038 23/04/11,09:39:58,15,09,1, 11.9,1,1, 3.678, 10468.051, 331.335, 52776.146 23/04/11,09:39:58,16,09,1, 11.9,1,1, 3.678, 10468.039, 331.343, 52775.963 23/04/11,09:39:58,17,09,1, 11.9,1,1, 3.678, 10468.023, 331.318, 52776.019 23/04/11,09:39:58,18,09,1, 11.9,1,1, 3.678, 10468.042, 331.312, 52776.055 23/04/11,09:39:58,19,09,1, 11.9,1,1, 3.678, 10468.053, 331.340, 52776.026 23/04/11,09:39:59,00,09,1, 11.9,1,1, 3.676, 10468.047, 331.340, 52776.026 23/04/11,09:39:59,01,09,1, 11.9,1,1, 3.676, 10468.060, 331.339, 52776.015 23/04/11,09:39:59,02,09,1, 11.9,1,1, 3.676, 10468.033, 331.321, 52776.022 23/04/11,09:39:59,03,09,1, 11.9,1,1, 3.676, 10468.059, 331.291, 52776.003 23/04/11,09:39:59,04,09,1, 11.9,1,1, 3.676, 10468.053, 331.341, 52776.013 23/04/11,09:39:59,05,09,1, 11.9,1,1, 3.676, 10468.048, 331.296, 52776.021 23/04/11,09:39:59,06,09,1, 11.9,1,1, 3.676, 10468.030, 331.327, 52776.030 23/04/11,09:39:59,07,09,1, 11.9,1,1, 3.676, 10468.073, 331.316, 52776.032 23/04/11,09:39:59,08,09,1, 11.9,1,1, 3.676, 10468.036, 331.325, 52776.037 23/04/11,09:39:59,09,09,1, 11.9,1,1, 3.676, 10468.025, 331.330, 52776.060 23/04/11,09:39:59,10,09,1, 11.9,1,1, 3.676, 10468.036, 331.330, 52776.044 23/04/11,09:39:59,11,09,1, 11.9,1,1, 3.676, 10468.047, 331.341, 52776.040 23/04/11,09:39:59,12,09,1, 11.9,1,1, 3.676, 10468.060, 331.336, 52776.031 23/04/11,09:39:59,13,09,1, 11.9,1,1, 3.676, 10468.064, 331.313, 52776.053 23/04/11,09:39:59,14,09,1, 11.9,1,1, 3.676, 10468.049, 331.332, 52776.061 23/04/11,09:39:59,15,09,1, 11.9,1,1, 3.676, 10468.064, 331.335, 52776.062 23/04/11,09:39:59,16,09,1, 11.9,1,1, 3.676, 10468.054, 331.329, 52776.066 23/04/11,09:39:59,17,09,1, 11.9,1,1, 3.676, 10468.047, 331.308, 52776.075 23/04/11,09:39:59,18,09,1, 11.9,1,1, 3.676, 10468.027, 331.339, 52776.042 23/04/11,09:39:59,19,09,1, 11.9,1,1, 3.676, 10468.045, 331.331, 52776.048 23/04/11,09:40:00,00,09,1, 11.9,1,1, 3.678, 10468.038, 331.331, 52776.048 23/04/11,09:40:00,01,09,1, 11.9,1,1, 3.678, 10468.051, 331.312, 52776.041 23/04/11,09:40:00,02,09,1, 11.9,1,1, 3.678, 10468.059, 331.340, 52776.001 23/04/11,09:40:00,03,09,1, 11.9,1,1, 3.678, 10468.044, 331.295, 52775.901 23/04/11,09:40:00,04,09,1, 11.9,1,1, 3.678, 10468.050, 331.346, 52775.973 23/04/11,09:40:00,05,09,1, 11.9,1,1, 3.678, 10468.033, 331.285, 52775.931 23/04/11,09:40:00,06,09,1, 11.9,1,1, 3.678, 10468.075, 331.304, 52776.000 23/04/11,09:40:00,07,09,1, 11.9,1,1, 3.678, 10468.040, 331.317, 52775.969 23/04/11,09:40:00,08,09,1, 11.9,1,1, 3.678, 10468.053, 331.299, 52775.960 23/04/11,09:40:00,09,09,1, 11.9,1,1, 3.678, 10468.038, 331.336, 52775.977 23/04/11,09:40:00,10,09,1, 11.9,1,1, 3.678, 10468.065, 331.283, 52775.949 23/04/11,09:40:00,11,09,1, 11.9,1,1, 3.678, 10468.070, 331.353, 52775.983 23/04/11,09:40:00,12,09,1, 11.9,1,1, 3.678, 10468.059, 331.284, 52775.978 23/04/11,09:40:00,13,09,1, 11.9,1,1, 3.678, 10468.066, 331.336, 52775.957 23/04/11,09:40:00,14,09,1, 11.9,1,1, 3.678, 10468.047, 331.251, 52775.899 23/04/11,09:40:00,15,09,1, 11.9,1,1, 3.678, 10468.070, 331.345, 52775.992 23/04/11,09:40:00,16,09,1, 11.9,1,1, 3.678, 10468.080, 331.280, 52775.927 23/04/11,09:40:00,17,09,1, 11.9,1,1, 3.678, 10468.061, 331.366, 52775.972 23/04/11,09:40:00,18,09,1, 11.9,1,1, 3.678, 10468.066, 331.263, 52775.953 23/04/11,09:40:00,19,09,1, 11.9,1,1, 3.678, 10468.058, 331.372, 52775.969 23/04/11,09:40:01,00,08,1, 11.9,1,1, 3.680, 10468.055, 331.372, 52775.969 23/04/11,09:40:01,01,08,1, 11.9,1,1, 3.680, 10468.101, 331.386, 52776.153 23/04/11,09:40:01,02,08,1, 11.9,1,1, 3.680, 10468.031, 331.283, 52775.839 23/04/11,09:40:01,03,08,1, 11.9,1,1, 3.680, 10468.038, 331.375, 52775.991 23/04/11,09:40:01,04,08,1, 11.9,1,1, 3.680, 10468.025, 331.299, 52775.961 23/04/11,09:40:01,05,08,1, 11.9,1,1, 3.680, 10468.088, 331.363, 52775.989 23/04/11,09:40:01,06,08,1, 11.9,1,1, 3.680, 10468.049, 331.281, 52775.931 23/04/11,09:40:01,07,08,1, 11.9,1,1, 3.680, 10468.074, 331.373, 52775.985 23/04/11,09:40:01,08,08,1, 11.9,1,1, 3.680, 10468.071, 331.273, 52775.915 23/04/11,09:40:01,09,08,1, 11.9,1,1, 3.680, 10468.060, 331.375, 52776.003 23/04/11,09:40:01,10,08,1, 11.9,1,1, 3.680, 10468.052, 331.297, 52775.951 23/04/11,09:40:01,11,08,1, 11.9,1,1, 3.680, 10468.075, 331.348, 52775.950 23/04/11,09:40:01,12,08,1, 11.9,1,1, 3.680, 10468.074, 331.316, 52775.845 23/04/11,09:40:01,13,08,1, 11.9,1,1, 3.680, 10468.074, 331.363, 52776.022 23/04/11,09:40:01,14,08,1, 11.9,1,1, 3.680, 10468.070, 331.331, 52775.995 23/04/11,09:40:01,15,08,1, 11.9,1,1, 3.680, 10468.060, 331.337, 52775.979 23/04/11,09:40:01,16,08,1, 11.9,1,1, 3.680, 10468.085, 331.320, 52775.956 23/04/11,09:40:01,17,08,1, 11.9,1,1, 3.680, 10468.085, 331.322, 52775.989 23/04/11,09:40:01,18,08,1, 11.9,1,1, 3.680, 10468.073, 331.307, 52775.934 23/04/11,09:40:01,19,08,1, 11.9,1,1, 3.680, 10468.081, 331.306, 52775.963 23/04/11,09:40:02,00,08,1, 11.9,1,1, 3.678, 10468.080, 331.306, 52775.963 23/04/11,09:40:02,01,08,1, 11.9,1,1, 3.678, 10468.094, 331.293, 52775.907 23/04/11,09:40:02,02,08,1, 11.9,1,1, 3.678, 10468.084, 331.318, 52775.985 23/04/11,09:40:02,03,08,1, 11.9,1,1, 3.678, 10468.092, 331.285, 52775.968 23/04/11,09:40:02,04,08,1, 11.9,1,1, 3.678, 10468.093, 331.333, 52775.981 23/04/11,09:40:02,05,08,1, 11.9,1,1, 3.678, 10468.098, 331.287, 52775.929 23/04/11,09:40:02,06,08,1, 11.9,1,1, 3.678, 10468.098, 331.353, 52775.967 23/04/11,09:40:02,07,08,1, 11.9,1,1, 3.678, 10468.094, 331.299, 52775.949 23/04/11,09:40:02,08,08,1, 11.9,1,1, 3.678, 10468.104, 331.359, 52775.968 23/04/11,09:40:02,09,08,1, 11.9,1,1, 3.678, 10468.077, 331.277, 52775.911 23/04/11,09:40:02,10,08,1, 11.9,1,1, 3.678, 10468.092, 331.376, 52775.978 23/04/11,09:40:02,11,08,1, 11.9,1,1, 3.678, 10468.084, 331.275, 52775.901 23/04/11,09:40:02,12,08,1, 11.9,1,1, 3.678, 10468.110, 331.380, 52775.950 23/04/11,09:40:02,13,08,1, 11.9,1,1, 3.678, 10468.111, 331.273, 52775.936 23/04/11,09:40:02,14,08,1, 11.9,1,1, 3.678, 10468.111, 331.355, 52775.978 23/04/11,09:40:02,15,08,1, 11.9,1,1, 3.678, 10468.115, 331.280, 52775.911 23/04/11,09:40:02,16,08,1, 11.9,1,1, 3.678, 10468.138, 331.349, 52775.980 23/04/11,09:40:02,17,08,1, 11.9,1,1, 3.678, 10468.083, 331.279, 52775.913 23/04/11,09:40:02,18,08,1, 11.9,1,1, 3.678, 10468.157, 331.348, 52775.958 23/04/11,09:40:02,19,08,1, 11.9,1,1, 3.678, 10468.114, 331.267, 52775.911 23/04/11,09:40:03,00,08,1, 11.9,1,1, 3.672, 10468.113, 331.267, 52775.911 23/04/11,09:40:03,01,08,1, 11.9,1,1, 3.672, 10468.122, 331.263, 52775.913 23/04/11,09:40:03,02,08,1, 11.9,1,1, 3.672, 10468.151, 331.362, 52775.956 23/04/11,09:40:03,03,08,1, 11.9,1,1, 3.672, 10468.113, 331.277, 52775.901 23/04/11,09:40:03,04,08,1, 11.9,1,1, 3.672, 10468.134, 331.355, 52775.952 23/04/11,09:40:03,05,08,1, 11.9,1,1, 3.672, 10468.139, 331.260, 52775.879 23/04/11,09:40:03,06,08,1, 11.9,1,1, 3.672, 10468.172, 331.322, 52775.952 23/04/11,09:40:03,07,08,1, 11.9,1,1, 3.672, 10468.116, 331.275, 52775.876 23/04/11,09:40:03,08,08,1, 11.9,1,1, 3.672, 10468.160, 331.324, 52775.917 23/04/11,09:40:03,09,08,1, 11.9,1,1, 3.672, 10468.132, 331.280, 52775.887 23/04/11,09:40:03,10,08,1, 11.9,1,1, 3.672, 10468.142, 331.316, 52775.931 23/04/11,09:40:03,11,08,1, 11.9,1,1, 3.672, 10468.139, 331.303, 52775.895 23/04/11,09:40:03,12,08,1, 11.9,1,1, 3.672, 10468.170, 331.347, 52775.986 23/04/11,09:40:03,13,08,1, 11.9,1,1, 3.672, 10468.139, 331.315, 52775.896 23/04/11,09:40:03,14,08,1, 11.9,1,1, 3.672, 10468.166, 331.332, 52775.951 23/04/11,09:40:03,15,08,1, 11.9,1,1, 3.672, 10468.154, 331.297, 52775.932 23/04/11,09:40:03,16,08,1, 11.9,1,1, 3.672, 10468.163, 331.307, 52775.934 23/04/11,09:40:03,17,08,1, 11.9,1,1, 3.672, 10468.151, 331.291, 52775.899 23/04/11,09:40:03,18,08,1, 11.9,1,1, 3.672, 10468.170, 331.307, 52775.920 23/04/11,09:40:03,19,08,1, 11.9,1,1, 3.672, 10468.139, 331.314, 52775.916 23/04/11,09:40:04,00,07,1, 11.9,1,1, 3.677, 10468.138, 331.314, 52775.916 23/04/11,09:40:04,01,07,1, 11.9,1,1, 3.677, 10468.168, 331.322, 52775.949 23/04/11,09:40:04,02,07,1, 11.9,1,1, 3.677, 10468.185, 331.293, 52775.929 23/04/11,09:40:04,03,07,1, 11.9,1,1, 3.677, 10468.177, 331.317, 52775.955 23/04/11,09:40:04,04,07,1, 11.9,1,1, 3.677, 10468.176, 331.307, 52775.936 23/04/11,09:40:04,05,07,1, 11.9,1,1, 3.677, 10468.156, 331.315, 52775.927 23/04/11,09:40:04,06,07,1, 11.9,1,1, 3.677, 10468.174, 331.304, 52775.905 23/04/11,09:40:04,07,07,1, 11.9,1,1, 3.677, 10468.184, 331.309, 52775.888 23/04/11,09:40:04,08,07,1, 11.9,1,1, 3.677, 10468.182, 331.261, 52775.876 23/04/11,09:40:04,09,07,1, 11.9,1,1, 3.677, 10468.190, 331.328, 52775.923 23/04/11,09:40:04,10,07,1, 11.9,1,1, 3.677, 10468.195, 331.277, 52775.911 23/04/11,09:40:04,11,07,1, 11.9,1,1, 3.677, 10468.194, 331.334, 52775.885 23/04/11,09:40:04,12,07,1, 11.9,1,1, 3.677, 10468.184, 331.284, 52775.901 23/04/11,09:40:04,13,07,1, 11.9,1,1, 3.677, 10468.210, 331.337, 52775.942 23/04/11,09:40:04,14,07,1, 11.9,1,1, 3.677, 10468.187, 331.304, 52775.877 23/04/11,09:40:04,15,07,1, 11.9,1,1, 3.677, 10468.193, 331.354, 52775.900 23/04/11,09:40:04,16,07,1, 11.9,1,1, 3.677, 10468.191, 331.291, 52775.915 23/04/11,09:40:04,17,07,1, 11.9,1,1, 3.677, 10468.217, 331.379, 52775.905 23/04/11,09:40:04,18,07,1, 11.9,1,1, 3.677, 10468.234, 331.286, 52775.897 23/04/11,09:40:04,19,07,1, 11.9,1,1, 3.677, 10468.193, 331.364, 52775.924 23/04/11,09:40:05,00,07,1, 11.9,1,1, 3.680, 10468.189, 331.364, 52775.924 23/04/11,09:40:05,01,07,1, 11.9,1,1, 3.680, 10468.189, 331.354, 52775.928 23/04/11,09:40:05,02,07,1, 11.9,1,1, 3.680, 10468.213, 331.270, 52775.887 23/04/11,09:40:05,03,07,1, 11.9,1,1, 3.680, 10468.190, 331.370, 52775.915 23/04/11,09:40:05,04,07,1, 11.9,1,1, 3.680, 10468.212, 331.292, 52775.929 23/04/11,09:40:05,05,07,1, 11.9,1,1, 3.680, 10468.230, 331.359, 52775.989 23/04/11,09:40:05,06,07,1, 11.9,1,1, 3.680, 10468.186, 331.304, 52775.923 23/04/11,09:40:05,07,07,1, 11.9,1,1, 3.680, 10468.209, 331.360, 52775.939 23/04/11,09:40:05,08,07,1, 11.9,1,1, 3.680, 10468.223, 331.290, 52775.865 23/04/11,09:40:05,09,07,1, 11.9,1,1, 3.680, 10468.231, 331.388, 52775.919 23/04/11,09:40:05,10,07,1, 11.9,1,1, 3.680, 10468.223, 331.280, 52775.868 23/04/11,09:40:05,11,07,1, 11.9,1,1, 3.680, 10468.231, 331.358, 52775.943 23/04/11,09:40:05,12,07,1, 11.9,1,1, 3.680, 10468.222, 331.299, 52775.861 23/04/11,09:40:05,13,07,1, 11.9,1,1, 3.680, 10468.255, 331.396, 52775.910 23/04/11,09:40:05,14,07,1, 11.9,1,1, 3.680, 10468.238, 331.271, 52775.865 23/04/11,09:40:05,15,07,1, 11.9,1,1, 3.680, 10468.263, 331.371, 52775.908 23/04/11,09:40:05,16,07,1, 11.9,1,1, 3.680, 10468.241, 331.285, 52775.840 23/04/11,09:40:05,17,07,1, 11.9,1,1, 3.680, 10468.239, 331.368, 52775.958 23/04/11,09:40:05,18,07,1, 11.9,1,1, 3.680, 10468.228, 331.296, 52775.866 23/04/11,09:40:05,19,07,1, 11.9,1,1, 3.680, 10468.263, 331.388, 52775.902 23/04/11,09:40:06,00,07,1, 11.9,1,1, 3.681, 10468.255, 331.388, 52775.902 23/04/11,09:40:06,01,07,1, 11.9,1,1, 3.681, 10468.250, 331.375, 52775.955 23/04/11,09:40:06,02,07,1, 11.9,1,1, 3.681, 10468.233, 331.289, 52775.842 23/04/11,09:40:06,03,07,1, 11.9,1,1, 3.681, 10468.270, 331.370, 52775.910 23/04/11,09:40:06,04,07,1, 11.9,1,1, 3.681, 10468.247, 331.281, 52775.869 23/04/11,09:40:06,05,07,1, 11.9,1,1, 3.681, 10468.266, 331.370, 52775.946 23/04/11,09:40:06,06,07,1, 11.9,1,1, 3.681, 10468.246, 331.283, 52775.878 23/04/11,09:40:06,07,07,1, 11.9,1,1, 3.681, 10468.279, 331.380, 52775.918 23/04/11,09:40:06,08,07,1, 11.9,1,1, 3.681, 10468.258, 331.285, 52775.888 23/04/11,09:40:06,09,07,1, 11.9,1,1, 3.681, 10468.260, 331.391, 52775.938 23/04/11,09:40:06,10,07,1, 11.9,1,1, 3.681, 10468.253, 331.318, 52775.875 23/04/11,09:40:06,11,07,1, 11.9,1,1, 3.681, 10468.284, 331.372, 52775.912 23/04/11,09:40:06,12,07,1, 11.9,1,1, 3.681, 10468.287, 331.286, 52775.882 23/04/11,09:40:06,13,07,1, 11.9,1,1, 3.681, 10468.282, 331.375, 52775.934 23/04/11,09:40:06,14,07,1, 11.9,1,1, 3.681, 10468.289, 331.304, 52775.868 23/04/11,09:40:06,15,07,1, 11.9,1,1, 3.681, 10468.306, 331.349, 52775.919 23/04/11,09:40:06,16,07,1, 11.9,1,1, 3.681, 10468.283, 331.296, 52775.841 23/04/11,09:40:06,17,07,1, 11.9,1,1, 3.681, 10468.302, 331.364, 52775.920 23/04/11,09:40:06,18,07,1, 11.9,1,1, 3.681, 10468.290, 331.306, 52775.850 23/04/11,09:40:06,19,07,1, 11.9,1,1, 3.681, 10468.328, 331.412, 52775.907 23/04/11,09:40:07,00,07,1, 11.9,1,1, 3.684, 10468.322, 331.412, 52775.907 23/04/11,09:40:07,01,07,1, 11.9,1,1, 3.684, 10468.333, 331.371, 52775.892 23/04/11,09:40:07,02,07,1, 11.9,1,1, 3.684, 10468.291, 331.315, 52775.874 23/04/11,09:40:07,03,07,1, 11.9,1,1, 3.684, 10468.317, 331.351, 52775.893 23/04/11,09:40:07,04,07,1, 11.9,1,1, 3.684, 10468.304, 331.311, 52775.840 23/04/11,09:40:07,05,07,1, 11.9,1,1, 3.684, 10468.345, 331.362, 52775.892 23/04/11,09:40:07,06,07,1, 11.9,1,1, 3.684, 10468.303, 331.336, 52775.857 23/04/11,09:40:07,07,07,1, 11.9,1,1, 3.684, 10468.333, 331.339, 52775.900 23/04/11,09:40:07,08,07,1, 11.9,1,1, 3.684, 10468.306, 331.334, 52775.843 23/04/11,09:40:07,09,07,1, 11.9,1,1, 3.684, 10468.317, 331.323, 52775.910 23/04/11,09:40:07,10,07,1, 11.9,1,1, 3.684, 10468.316, 331.311, 52775.843 23/04/11,09:40:07,11,07,1, 11.9,1,1, 3.684, 10468.341, 331.356, 52775.879 23/04/11,09:40:07,12,07,1, 11.9,1,1, 3.684, 10468.321, 331.314, 52775.843 23/04/11,09:40:07,13,07,1, 11.9,1,1, 3.684, 10468.336, 331.330, 52775.906 23/04/11,09:40:07,14,07,1, 11.9,1,1, 3.684, 10468.332, 331.328, 52775.880 23/04/11,09:40:07,15,07,1, 11.9,1,1, 3.684, 10468.347, 331.335, 52775.874 23/04/11,09:40:07,16,07,1, 11.9,1,1, 3.684, 10468.354, 331.307, 52775.872 23/04/11,09:40:07,17,07,1, 11.9,1,1, 3.684, 10468.350, 331.313, 52775.885 23/04/11,09:40:07,18,07,1, 11.9,1,1, 3.684, 10468.333, 331.306, 52775.844 23/04/11,09:40:07,19,07,1, 11.9,1,1, 3.684, 10468.365, 331.307, 52775.877 23/04/11,09:40:08,00,07,1, 11.9,1,1, 3.683, 10468.364, 331.307, 52775.877 23/04/11,09:40:08,01,07,1, 11.9,1,1, 3.683, 10468.369, 331.296, 52775.892 23/04/11,09:40:08,02,07,1, 11.9,1,1, 3.683, 10468.354, 331.314, 52775.877 23/04/11,09:40:08,03,07,1, 11.9,1,1, 3.683, 10468.347, 331.327, 52775.878 23/04/11,09:40:08,04,07,1, 11.9,1,1, 3.683, 10468.347, 331.321, 52775.875 23/04/11,09:40:08,05,07,1, 11.9,1,1, 3.683, 10468.385, 331.304, 52775.850 23/04/11,09:40:08,06,07,1, 11.9,1,1, 3.683, 10468.381, 331.306, 52775.874 23/04/11,09:40:08,07,07,1, 11.9,1,1, 3.683, 10468.384, 331.284, 52775.864 23/04/11,09:40:08,08,07,1, 11.9,1,1, 3.683, 10468.357, 331.308, 52775.844 23/04/11,09:40:08,09,07,1, 11.9,1,1, 3.683, 10468.388, 331.266, 52775.876 23/04/11,09:40:08,10,07,1, 11.9,1,1, 3.683, 10468.376, 331.312, 52775.872 23/04/11,09:40:08,11,07,1, 11.9,1,1, 3.683, 10468.398, 331.302, 52775.871 23/04/11,09:40:08,12,07,1, 11.9,1,1, 3.683, 10468.392, 331.298, 52775.862 23/04/11,09:40:08,13,07,1, 11.9,1,1, 3.683, 10468.403, 331.284, 52775.877 23/04/11,09:40:08,14,07,1, 11.9,1,1, 3.683, 10468.391, 331.328, 52775.891 23/04/11,09:40:08,15,07,1, 11.9,1,1, 3.683, 10468.383, 331.289, 52775.845 23/04/11,09:40:08,16,07,1, 11.9,1,1, 3.683, 10468.395, 331.291, 52775.850 23/04/11,09:40:08,17,07,1, 11.9,1,1, 3.683, 10468.411, 331.265, 52775.844 23/04/11,09:40:08,18,07,1, 11.9,1,1, 3.683, 10468.387, 331.329, 52775.871 23/04/11,09:40:08,19,07,1, 11.9,1,1, 3.683, 10468.416, 331.264, 52775.836 23/04/11,09:40:09,00,07,1, 11.9,1,1, 3.682, 10468.414, 331.264, 52775.836 23/04/11,09:40:09,01,07,1, 11.9,1,1, 3.682, 10468.426, 331.231, 52775.880 23/04/11,09:40:09,02,07,1, 11.9,1,1, 3.682, 10468.424, 331.317, 52775.938 23/04/11,09:40:09,03,07,1, 11.9,1,1, 3.682, 10468.399, 331.247, 52775.914 23/04/11,09:40:09,04,07,1, 11.9,1,1, 3.682, 10468.441, 331.297, 52775.955 23/04/11,09:40:09,05,07,1, 11.9,1,1, 3.682, 10468.411, 331.292, 52775.903 23/04/11,09:40:09,06,07,1, 11.9,1,1, 3.682, 10468.432, 331.320, 52775.885 23/04/11,09:40:09,07,07,1, 11.9,1,1, 3.682, 10468.393, 331.262, 52775.838 23/04/11,09:40:09,08,07,1, 11.9,1,1, 3.682, 10468.424, 331.312, 52775.907 23/04/11,09:40:09,09,07,1, 11.9,1,1, 3.682, 10468.420, 331.254, 52775.832 23/04/11,09:40:09,10,07,1, 11.9,1,1, 3.682, 10468.421, 331.298, 52775.847 23/04/11,09:40:09,11,07,1, 11.9,1,1, 3.682, 10468.427, 331.271, 52775.849 23/04/11,09:40:09,12,07,1, 11.9,1,1, 3.682, 10468.425, 331.295, 52775.876 23/04/11,09:40:09,13,07,1, 11.9,1,1, 3.682, 10468.447, 331.258, 52775.857 23/04/11,09:40:09,14,07,1, 11.9,1,1, 3.682, 10468.457, 331.315, 52775.861 23/04/11,09:40:09,15,07,1, 11.9,1,1, 3.682, 10468.448, 331.276, 52775.834 23/04/11,09:40:09,16,07,1, 11.9,1,1, 3.682, 10468.480, 331.308, 52775.869 23/04/11,09:40:09,17,07,1, 11.9,1,1, 3.682, 10468.451, 331.282, 52775.850 23/04/11,09:40:09,18,07,1, 11.9,1,1, 3.682, 10468.446, 331.320, 52775.839 23/04/11,09:40:09,19,07,1, 11.9,1,1, 3.682, 10468.451, 331.238, 52775.826 23/04/11,09:40:10,00,07,1, 11.8,1,1, 3.682, 10468.447, 331.238, 52775.826 23/04/11,09:40:10,01,07,1, 11.8,1,1, 3.682, 10468.441, 331.241, 52775.792 23/04/11,09:40:10,02,07,1, 11.8,1,1, 3.682, 10468.439, 331.320, 52775.902 23/04/11,09:40:10,03,07,1, 11.8,1,1, 3.682, 10468.433, 331.251, 52775.860 23/04/11,09:40:10,04,07,1, 11.8,1,1, 3.682, 10468.465, 331.278, 52775.858 23/04/11,09:40:10,05,07,1, 11.8,1,1, 3.682, 10468.473, 331.221, 52775.524 23/04/11,09:40:10,06,07,1, 11.8,1,1, 3.682, 10468.450, 331.301, 52775.845 23/04/11,09:40:10,07,07,1, 11.8,1,1, 3.682, 10468.475, 331.239, 52775.878 23/04/11,09:40:10,08,07,1, 11.8,1,1, 3.682, 10468.498, 331.309, 52775.902 23/04/11,09:40:10,09,07,1, 11.8,1,1, 3.682, 10468.470, 331.266, 52775.859 23/04/11,09:40:10,10,07,1, 11.8,1,1, 3.682, 10468.476, 331.316, 52775.858 23/04/11,09:40:10,11,07,1, 11.8,1,1, 3.682, 10468.493, 331.279, 52775.814 23/04/11,09:40:10,12,07,1, 11.8,1,1, 3.682, 10468.485, 331.310, 52775.884 23/04/11,09:40:10,13,07,1, 11.8,1,1, 3.682, 10468.479, 331.252, 52775.850 23/04/11,09:40:10,14,07,1, 11.8,1,1, 3.682, 10468.480, 331.319, 52775.840 23/04/11,09:40:10,15,07,1, 11.8,1,1, 3.682, 10468.476, 331.251, 52775.839 23/04/11,09:40:10,16,07,1, 11.8,1,1, 3.682, 10468.484, 331.302, 52775.862 23/04/11,09:40:10,17,07,1, 11.8,1,1, 3.682, 10468.510, 331.252, 52775.846 23/04/11,09:40:10,18,07,1, 11.8,1,1, 3.682, 10468.510, 331.307, 52775.856 23/04/11,09:40:10,19,07,1, 11.8,1,1, 3.682, 10468.509, 331.271, 52775.933 23/04/11,09:40:11,00,07,1, 11.9,1,1, 3.677, 10468.506, 331.271, 52775.933 23/04/11,09:40:11,01,07,1, 11.9,1,1, 3.677, 10468.533, 331.255, 52775.816 23/04/11,09:40:11,02,07,1, 11.9,1,1, 3.677, 10468.522, 331.297, 52775.857 23/04/11,09:40:11,03,07,1, 11.9,1,1, 3.677, 10468.519, 331.258, 52775.821 23/04/11,09:40:11,04,07,1, 11.9,1,1, 3.677, 10468.523, 331.298, 52775.872 23/04/11,09:40:11,05,07,1, 11.9,1,1, 3.677, 10468.539, 331.266, 52775.801 23/04/11,09:40:11,06,07,1, 11.9,1,1, 3.677, 10468.526, 331.301, 52775.867 23/04/11,09:40:11,07,07,1, 11.9,1,1, 3.677, 10468.518, 331.251, 52775.879 23/04/11,09:40:11,08,07,1, 11.9,1,1, 3.677, 10468.537, 331.316, 52775.849 23/04/11,09:40:11,09,07,1, 11.9,1,1, 3.677, 10468.529, 331.259, 52775.845 23/04/11,09:40:11,10,07,1, 11.9,1,1, 3.677, 10468.551, 331.326, 52775.851 23/04/11,09:40:11,11,07,1, 11.9,1,1, 3.677, 10468.519, 331.269, 52775.840 23/04/11,09:40:11,12,07,1, 11.9,1,1, 3.677, 10468.519, 331.313, 52775.829 23/04/11,09:40:11,13,07,1, 11.9,1,1, 3.677, 10468.530, 331.258, 52775.837 23/04/11,09:40:11,14,07,1, 11.9,1,1, 3.677, 10468.554, 331.316, 52775.832 23/04/11,09:40:11,15,07,1, 11.9,1,1, 3.677, 10468.531, 331.268, 52775.816 23/04/11,09:40:11,16,07,1, 11.9,1,1, 3.677, 10468.558, 331.315, 52775.845 23/04/11,09:40:11,17,07,1, 11.9,1,1, 3.677, 10468.543, 331.232, 52775.824 23/04/11,09:40:11,18,07,1, 11.9,1,1, 3.677, 10468.533, 331.301, 52775.872 23/04/11,09:40:11,19,07,1, 11.9,1,1, 3.677, 10468.553, 331.286, 52775.849 23/04/11,09:40:12,00,07,1, 11.9,1,1, 3.681, 10468.547, 331.286, 52775.849 23/04/11,09:40:12,01,07,1, 11.9,1,1, 3.681, 10468.574, 331.290, 52775.855 23/04/11,09:40:12,02,07,1, 11.9,1,1, 3.681, 10468.565, 331.304, 52775.856 23/04/11,09:40:12,03,07,1, 11.9,1,1, 3.681, 10468.559, 331.260, 52775.841 23/04/11,09:40:12,04,07,1, 11.9,1,1, 3.681, 10468.568, 331.309, 52775.841 23/04/11,09:40:12,05,07,1, 11.9,1,1, 3.681, 10468.549, 331.266, 52775.846 23/04/11,09:40:12,06,07,1, 11.9,1,1, 3.681, 10468.552, 331.299, 52775.857 23/04/11,09:40:12,07,07,1, 11.9,1,1, 3.681, 10468.558, 331.270, 52775.823 23/04/11,09:40:12,08,07,1, 11.9,1,1, 3.681, 10468.544, 331.347, 52775.847 23/04/11,09:40:12,09,07,1, 11.9,1,1, 3.681, 10468.532, 331.281, 52775.613 23/04/11,09:40:12,10,07,1, 11.9,1,1, 3.681, 10468.552, 331.331, 52775.975 23/04/11,09:40:12,11,07,1, 11.9,1,1, 3.681, 10468.579, 331.263, 52775.854 23/04/11,09:40:12,12,07,1, 11.9,1,1, 3.681, 10468.575, 331.324, 52775.878 23/04/11,09:40:12,13,07,1, 11.9,1,1, 3.681, 10468.575, 331.295, 52775.837 23/04/11,09:40:12,14,07,1, 11.9,1,1, 3.681, 10468.569, 331.342, 52775.857 23/04/11,09:40:12,15,07,1, 11.9,1,1, 3.681, 10468.568, 331.253, 52775.829 23/04/11,09:40:12,16,07,1, 11.9,1,1, 3.681, 10468.574, 331.319, 52775.849 23/04/11,09:40:12,17,07,1, 11.9,1,1, 3.681, 10468.586, 331.278, 52775.832 23/04/11,09:40:12,18,07,1, 11.9,1,1, 3.681, 10468.572, 331.328, 52775.849 23/04/11,09:40:12,19,07,1, 11.9,1,1, 3.681, 10468.567, 331.272, 52775.821 23/04/11,09:40:13,00,07,1, 11.9,1,1, 3.684, 10468.564, 331.272, 52775.821 23/04/11,09:40:13,01,07,1, 11.9,1,1, 3.684, 10468.604, 331.286, 52775.824 23/04/11,09:40:13,02,07,1, 11.9,1,1, 3.684, 10468.598, 331.347, 52775.846 23/04/11,09:40:13,03,07,1, 11.9,1,1, 3.684, 10468.610, 331.276, 52775.824 23/04/11,09:40:13,04,07,1, 11.9,1,1, 3.684, 10468.601, 331.333, 52775.788 23/04/11,09:40:13,05,07,1, 11.9,1,1, 3.684, 10468.603, 331.308, 52775.836 23/04/11,09:40:13,06,07,1, 11.9,1,1, 3.684, 10468.583, 331.313, 52775.838 23/04/11,09:40:13,07,07,1, 11.9,1,1, 3.684, 10468.598, 331.315, 52775.802 23/04/11,09:40:13,08,07,1, 11.9,1,1, 3.684, 10468.620, 331.325, 52775.823 23/04/11,09:40:13,09,07,1, 11.9,1,1, 3.684, 10468.616, 331.336, 52775.832 23/04/11,09:40:13,10,07,1, 11.9,1,1, 3.684, 10468.600, 331.352, 52775.832 23/04/11,09:40:13,11,07,1, 11.9,1,1, 3.684, 10468.611, 331.327, 52775.827 23/04/11,09:40:13,12,07,1, 11.9,1,1, 3.684, 10468.601, 331.351, 52775.825 23/04/11,09:40:13,13,07,1, 11.9,1,1, 3.684, 10468.629, 331.335, 52775.845 23/04/11,09:40:13,14,07,1, 11.9,1,1, 3.684, 10468.607, 331.333, 52775.857 23/04/11,09:40:13,15,07,1, 11.9,1,1, 3.684, 10468.614, 331.320, 52775.869 23/04/11,09:40:13,16,07,1, 11.9,1,1, 3.684, 10468.606, 331.335, 52775.830 23/04/11,09:40:13,17,07,1, 11.9,1,1, 3.684, 10468.622, 331.348, 52775.832 23/04/11,09:40:13,18,07,1, 11.9,1,1, 3.684, 10468.615, 331.326, 52775.811 23/04/11,09:40:13,19,07,1, 11.9,1,1, 3.684, 10468.634, 331.353, 52775.829 23/04/11,09:40:14,00,07,1, 11.8,1,1, 3.681, 10468.631, 331.353, 52775.829 23/04/11,09:40:14,01,07,1, 11.8,1,1, 3.681, 10468.638, 331.332, 52775.816 23/04/11,09:40:14,02,07,1, 11.8,1,1, 3.681, 10468.654, 331.329, 52775.837 23/04/11,09:40:14,03,07,1, 11.8,1,1, 3.681, 10468.643, 331.343, 52775.849 23/04/11,09:40:14,04,07,1, 11.8,1,1, 3.681, 10468.622, 331.343, 52775.825 23/04/11,09:40:14,05,07,1, 11.8,1,1, 3.681, 10468.645, 331.354, 52775.858 23/04/11,09:40:14,06,07,1, 11.8,1,1, 3.681, 10468.625, 331.345, 52775.802 23/04/11,09:40:14,07,07,1, 11.8,1,1, 3.681, 10468.653, 331.355, 52775.846 23/04/11,09:40:14,08,07,1, 11.8,1,1, 3.681, 10468.641, 331.333, 52775.799 23/04/11,09:40:14,09,07,1, 11.8,1,1, 3.681, 10468.676, 331.364, 52775.837 23/04/11,09:40:14,10,07,1, 11.8,1,1, 3.681, 10468.627, 331.322, 52775.783 23/04/11,09:40:14,11,07,1, 11.8,1,1, 3.681, 10468.643, 331.371, 52775.879 23/04/11,09:40:14,12,07,1, 11.8,1,1, 3.681, 10468.637, 331.352, 52775.826 23/04/11,09:40:14,13,07,1, 11.8,1,1, 3.681, 10468.684, 331.388, 52775.861 23/04/11,09:40:14,14,07,1, 11.8,1,1, 3.681, 10468.644, 331.330, 52775.781 23/04/11,09:40:14,15,07,1, 11.8,1,1, 3.681, 10468.696, 331.368, 52775.815 23/04/11,09:40:14,16,07,1, 11.8,1,1, 3.681, 10468.669, 331.304, 52775.779 23/04/11,09:40:14,17,07,1, 11.8,1,1, 3.681, 10468.690, 331.375, 52775.845 23/04/11,09:40:14,18,07,1, 11.8,1,1, 3.681, 10468.678, 331.323, 52775.819 23/04/11,09:40:14,19,07,1, 11.8,1,1, 3.681, 10468.689, 331.389, 52775.871 23/04/11,09:40:15,00,07,1, 11.9,1,1, 3.679, 10468.681, 331.389, 52775.871 23/04/11,09:40:15,01,07,1, 11.9,1,1, 3.679, 10468.691, 331.413, 52775.862 23/04/11,09:40:15,02,07,1, 11.9,1,1, 3.679, 10468.694, 331.337, 52775.798 23/04/11,09:40:15,03,07,1, 11.9,1,1, 3.679, 10468.716, 331.383, 52775.878 23/04/11,09:40:15,04,07,1, 11.9,1,1, 3.679, 10468.671, 331.331, 52775.781 23/04/11,09:40:15,05,07,1, 11.9,1,1, 3.679, 10468.732, 331.395, 52775.857 23/04/11,09:40:15,06,07,1, 11.9,1,1, 3.679, 10468.674, 331.332, 52775.787 23/04/11,09:40:15,07,07,1, 11.9,1,1, 3.679, 10468.713, 331.391, 52775.847 23/04/11,09:40:15,08,07,1, 11.9,1,1, 3.679, 10468.706, 331.319, 52775.777 23/04/11,09:40:15,09,07,1, 11.9,1,1, 3.679, 10468.722, 331.381, 52775.820 23/04/11,09:40:15,10,07,1, 11.9,1,1, 3.679, 10468.702, 331.310, 52775.796 23/04/11,09:40:15,11,07,1, 11.9,1,1, 3.679, 10468.735, 331.414, 52775.850 23/04/11,09:40:15,12,07,1, 11.9,1,1, 3.679, 10468.708, 331.328, 52775.747 23/04/11,09:40:15,13,07,1, 11.9,1,1, 3.679, 10468.738, 331.431, 52775.901 23/04/11,09:40:15,14,07,1, 11.9,1,1, 3.679, 10468.705, 331.343, 52775.811 23/04/11,09:40:15,15,07,1, 11.9,1,1, 3.679, 10468.754, 331.409, 52775.879 23/04/11,09:40:15,16,07,1, 11.9,1,1, 3.679, 10468.698, 331.312, 52775.787 23/04/11,09:40:15,17,07,1, 11.9,1,1, 3.679, 10468.738, 331.389, 52775.870 23/04/11,09:40:15,18,07,1, 11.9,1,1, 3.679, 10468.727, 331.316, 52775.783 23/04/11,09:40:15,19,07,1, 11.9,1,1, 3.679, 10468.737, 331.422, 52775.851 23/04/11,09:40:16,00,07,1, 11.9,1,1, 3.679, 10468.731, 331.422, 52775.851 23/04/11,09:40:16,01,07,1, 11.9,1,1, 3.679, 10468.745, 331.402, 52775.841 23/04/11,09:40:16,02,07,1, 11.9,1,1, 3.679, 10468.728, 331.323, 52775.798 23/04/11,09:40:16,03,07,1, 11.9,1,1, 3.679, 10468.766, 331.408, 52775.865 23/04/11,09:40:16,04,07,1, 11.9,1,1, 3.679, 10468.748, 331.298, 52775.784 23/04/11,09:40:16,05,07,1, 11.9,1,1, 3.679, 10468.795, 331.422, 52775.856 23/04/11,09:40:16,06,07,1, 11.9,1,1, 3.679, 10468.755, 331.313, 52775.787 23/04/11,09:40:16,07,07,1, 11.9,1,1, 3.679, 10468.766, 331.404, 52775.844 23/04/11,09:40:16,08,07,1, 11.9,1,1, 3.679, 10468.750, 331.313, 52775.825 23/04/11,09:40:16,09,07,1, 11.9,1,1, 3.679, 10468.770, 331.400, 52775.889 23/04/11,09:40:16,10,07,1, 11.9,1,1, 3.679, 10468.767, 331.328, 52775.819 23/04/11,09:40:16,11,07,1, 11.9,1,1, 3.679, 10468.810, 331.410, 52775.840 23/04/11,09:40:16,12,07,1, 11.9,1,1, 3.679, 10468.760, 331.333, 52775.836 23/04/11,09:40:16,13,07,1, 11.9,1,1, 3.679, 10468.770, 331.420, 52775.859 23/04/11,09:40:16,14,07,1, 11.9,1,1, 3.679, 10468.789, 331.333, 52775.810 23/04/11,09:40:16,15,07,1, 11.9,1,1, 3.679, 10468.782, 331.399, 52775.842 23/04/11,09:40:16,16,07,1, 11.9,1,1, 3.679, 10468.788, 331.292, 52775.827 23/04/11,09:40:16,17,07,1, 11.9,1,1, 3.679, 10468.786, 331.431, 52775.842 23/04/11,09:40:16,18,07,1, 11.9,1,1, 3.679, 10468.796, 331.313, 52775.791 23/04/11,09:40:16,19,07,1, 11.9,1,1, 3.679, 10468.815, 331.414, 52775.845 23/04/11,09:40:17,00,07,1, 11.9,1,1, 3.685, 10468.814, 331.414, 52775.845 23/04/11,09:40:17,01,07,1, 11.9,1,1, 3.685, 10468.800, 331.395, 52775.832 23/04/11,09:40:17,02,07,1, 11.9,1,1, 3.685, 10468.839, 331.343, 52775.773 23/04/11,09:40:17,03,07,1, 11.9,1,1, 3.685, 10468.821, 331.428, 52775.823 23/04/11,09:40:17,04,07,1, 11.9,1,1, 3.685, 10468.806, 331.330, 52775.808 23/04/11,09:40:17,05,07,1, 11.9,1,1, 3.685, 10468.828, 331.410, 52775.830 23/04/11,09:40:17,06,07,1, 11.9,1,1, 3.685, 10468.803, 331.329, 52775.813 23/04/11,09:40:17,07,07,1, 11.9,1,1, 3.685, 10468.811, 331.409, 52775.873 23/04/11,09:40:17,08,07,1, 11.9,1,1, 3.685, 10468.804, 331.360, 52775.842 23/04/11,09:40:17,09,07,1, 11.9,1,1, 3.685, 10468.836, 331.380, 52775.819 23/04/11,09:40:17,10,07,1, 11.9,1,1, 3.685, 10468.823, 331.317, 52775.803 23/04/11,09:40:17,11,07,1, 11.9,1,1, 3.685, 10468.841, 331.372, 52775.813 23/04/11,09:40:17,12,07,1, 11.9,1,1, 3.685, 10468.843, 331.334, 52775.794 23/04/11,09:40:17,13,07,1, 11.9,1,1, 3.685, 10468.825, 331.421, 52775.840 23/04/11,09:40:17,14,07,1, 11.9,1,1, 3.685, 10468.799, 331.332, 52775.839 23/04/11,09:40:17,15,07,1, 11.9,1,1, 3.685, 10468.819, 331.388, 52775.789 23/04/11,09:40:17,16,07,1, 11.9,1,1, 3.685, 10468.839, 331.375, 52775.806 23/04/11,09:40:17,17,07,1, 11.9,1,1, 3.685, 10468.839, 331.400, 52775.809 23/04/11,09:40:17,18,07,1, 11.9,1,1, 3.685, 10468.831, 331.335, 52775.787 23/04/11,09:40:17,19,07,1, 11.9,1,1, 3.685, 10468.834, 331.401, 52775.778 23/04/11,09:40:18,00,07,1, 11.9,1,1, 3.683, 10468.831, 331.401, 52775.778 23/04/11,09:40:18,01,07,1, 11.9,1,1, 3.683, 10468.834, 331.376, 52775.775 23/04/11,09:40:18,02,07,1, 11.9,1,1, 3.683, 10468.856, 331.378, 52775.802 23/04/11,09:40:18,03,07,1, 11.9,1,1, 3.683, 10468.872, 331.393, 52775.798 23/04/11,09:40:18,04,07,1, 11.9,1,1, 3.683, 10468.818, 331.369, 52775.708 23/04/11,09:40:18,05,07,1, 11.9,1,1, 3.683, 10468.850, 331.378, 52775.842 23/04/11,09:40:18,06,07,1, 11.9,1,1, 3.683, 10468.858, 331.400, 52775.814 23/04/11,09:40:18,07,07,1, 11.9,1,1, 3.683, 10468.868, 331.381, 52775.779 23/04/11,09:40:18,08,07,1, 11.9,1,1, 3.683, 10468.870, 331.383, 52775.835 23/04/11,09:40:18,09,07,1, 11.9,1,1, 3.683, 10468.855, 331.376, 52775.794 23/04/11,09:40:18,10,07,1, 11.9,1,1, 3.683, 10468.888, 331.386, 52775.801 23/04/11,09:40:18,11,07,1, 11.9,1,1, 3.683, 10468.859, 331.395, 52775.806 23/04/11,09:40:18,12,07,1, 11.9,1,1, 3.683, 10468.909, 331.419, 52775.862 23/04/11,09:40:18,13,07,1, 11.9,1,1, 3.683, 10468.857, 331.387, 52775.812 23/04/11,09:40:18,14,07,1, 11.9,1,1, 3.683, 10468.914, 331.408, 52775.855 23/04/11,09:40:18,15,07,1, 11.9,1,1, 3.683, 10468.862, 331.367, 52775.831 23/04/11,09:40:18,16,07,1, 11.9,1,1, 3.683, 10468.886, 331.403, 52775.837 23/04/11,09:40:18,17,07,1, 11.9,1,1, 3.683, 10468.851, 331.364, 52775.756 23/04/11,09:40:18,18,07,1, 11.9,1,1, 3.683, 10468.878, 331.433, 52775.832 23/04/11,09:40:18,19,07,1, 11.9,1,1, 3.683, 10468.884, 331.353, 52775.795 23/04/11,09:40:19,00,07,1, 11.9,1,1, 3.678, 10468.881, 331.353, 52775.795 23/04/11,09:40:19,01,07,1, 11.9,1,1, 3.678, 10468.850, 331.353, 52775.772 23/04/11,09:40:19,02,07,1, 11.9,1,1, 3.678, 10468.902, 331.439, 52775.851 23/04/11,09:40:19,03,07,1, 11.9,1,1, 3.678, 10468.886, 331.350, 52775.773 23/04/11,09:40:19,04,07,1, 11.9,1,1, 3.678, 10468.927, 331.430, 52775.869 23/04/11,09:40:19,05,07,1, 11.9,1,1, 3.678, 10468.894, 331.367, 52775.756 23/04/11,09:40:19,06,07,1, 11.9,1,1, 3.678, 10468.928, 331.434, 52775.826 23/04/11,09:40:19,07,07,1, 11.9,1,1, 3.678, 10468.877, 331.358, 52775.779 23/04/11,09:40:19,08,07,1, 11.9,1,1, 3.678, 10468.918, 331.436, 52775.852 23/04/11,09:40:19,09,07,1, 11.9,1,1, 3.678, 10468.897, 331.355, 52775.758 23/04/11,09:40:19,10,07,1, 11.9,1,1, 3.678, 10468.938, 331.445, 52775.841 23/04/11,09:40:19,11,07,1, 11.9,1,1, 3.678, 10468.908, 331.358, 52775.762 23/04/11,09:40:19,12,07,1, 11.9,1,1, 3.678, 10468.944, 331.470, 52775.844 23/04/11,09:40:19,13,07,1, 11.9,1,1, 3.678, 10468.934, 331.385, 52775.781 23/04/11,09:40:19,14,07,1, 11.9,1,1, 3.678, 10468.968, 331.474, 52775.837 23/04/11,09:40:19,15,07,1, 11.9,1,1, 3.678, 10468.926, 331.356, 52775.779 23/04/11,09:40:19,16,07,1, 11.9,1,1, 3.678, 10468.946, 331.475, 52775.839 23/04/11,09:40:19,17,07,1, 11.9,1,1, 3.678, 10468.959, 331.383, 52775.745 23/04/11,09:40:19,18,07,1, 11.9,1,1, 3.678, 10468.944, 331.464, 52775.815 23/04/11,09:40:19,19,07,1, 11.9,1,1, 3.678, 10468.954, 331.376, 52775.749 23/04/11,09:40:20,00,07,1, 11.8,1,1, 3.685, 10468.948, 331.376, 52775.749 23/04/11,09:40:20,01,07,1, 11.8,1,1, 3.685, 10468.921, 331.408, 52775.747 23/04/11,09:40:20,02,07,1, 11.8,1,1, 3.685, 10468.951, 331.483, 52775.829 23/04/11,09:40:20,03,07,1, 11.8,1,1, 3.685, 10468.929, 331.412, 52775.774 23/04/11,09:40:20,04,07,1, 11.8,1,1, 3.685, 10468.952, 331.506, 52775.792 23/04/11,09:40:20,05,07,1, 11.8,1,1, 3.685, 10468.932, 331.398, 52775.755 23/04/11,09:40:20,06,07,1, 11.8,1,1, 3.685, 10468.967, 331.478, 52775.830 23/04/11,09:40:20,07,07,1, 11.8,1,1, 3.685, 10468.966, 331.397, 52775.754 23/04/11,09:40:20,08,07,1, 11.8,1,1, 3.685, 10468.961, 331.490, 52775.814 23/04/11,09:40:20,09,07,1, 11.8,1,1, 3.685, 10468.983, 331.398, 52775.780 23/04/11,09:40:20,10,07,1, 11.8,1,1, 3.685, 10468.968, 331.465, 52775.799 23/04/11,09:40:20,11,07,1, 11.8,1,1, 3.685, 10468.983, 331.412, 52775.787 23/04/11,09:40:20,12,07,1, 11.8,1,1, 3.685, 10468.963, 331.480, 52775.808 23/04/11,09:40:20,13,07,1, 11.8,1,1, 3.685, 10468.955, 331.439, 52775.770 23/04/11,09:40:20,14,07,1, 11.8,1,1, 3.685, 10468.976, 331.454, 52775.797 23/04/11,09:40:20,15,07,1, 11.8,1,1, 3.685, 10468.979, 331.436, 52775.802 23/04/11,09:40:20,16,07,1, 11.8,1,1, 3.685, 10468.976, 331.476, 52775.809 23/04/11,09:40:20,17,07,1, 11.8,1,1, 3.685, 10468.985, 331.426, 52775.772 23/04/11,09:40:20,18,07,1, 11.8,1,1, 3.685, 10468.990, 331.440, 52775.790 23/04/11,09:40:20,19,07,1, 11.8,1,1, 3.685, 10469.014, 331.455, 52775.801 23/04/11,09:40:21,00,07,1, 11.9,1,1, 3.677, 10469.006, 331.455, 52775.801 23/04/11,09:40:21,01,07,1, 11.9,1,1, 3.677, 10469.014, 331.452, 52775.760 23/04/11,09:40:21,02,07,1, 11.9,1,1, 3.677, 10469.026, 331.442, 52775.752 23/04/11,09:40:21,03,07,1, 11.9,1,1, 3.677, 10469.036, 331.465, 52775.755 23/04/11,09:40:21,04,07,1, 11.9,1,1, 3.677, 10468.993, 331.427, 52775.765 23/04/11,09:40:21,05,07,1, 11.9,1,1, 3.677, 10469.038, 331.470, 52775.809 23/04/11,09:40:21,06,07,1, 11.9,1,1, 3.677, 10469.000, 331.411, 52775.750 23/04/11,09:40:21,07,07,1, 11.9,1,1, 3.677, 10469.050, 331.490, 52775.840 23/04/11,09:40:21,08,07,1, 11.9,1,1, 3.677, 10469.025, 331.419, 52775.740 23/04/11,09:40:21,09,07,1, 11.9,1,1, 3.677, 10469.042, 331.479, 52775.840 23/04/11,09:40:21,10,07,1, 11.9,1,1, 3.677, 10469.002, 331.449, 52775.737 23/04/11,09:40:21,11,07,1, 11.9,1,1, 3.677, 10469.044, 331.505, 52775.818 23/04/11,09:40:21,12,07,1, 11.9,1,1, 3.677, 10469.024, 331.430, 52775.767 23/04/11,09:40:21,13,07,1, 11.9,1,1, 3.677, 10469.048, 331.538, 52775.796 23/04/11,09:40:21,14,07,1, 11.9,1,1, 3.677, 10469.034, 331.430, 52775.777 23/04/11,09:40:21,15,07,1, 11.9,1,1, 3.677, 10469.051, 331.509, 52775.832 23/04/11,09:40:21,16,07,1, 11.9,1,1, 3.677, 10469.050, 331.422, 52775.738 23/04/11,09:40:21,17,07,1, 11.9,1,1, 3.677, 10469.050, 331.529, 52775.798 23/04/11,09:40:21,18,07,1, 11.9,1,1, 3.677, 10469.024, 331.446, 52775.733 23/04/11,09:40:21,19,07,1, 11.9,1,1, 3.677, 10469.064, 331.545, 52775.803 23/04/11,09:40:22,00,07,1, 11.9,1,1, 3.680, 10469.056, 331.545, 52775.803 23/04/11,09:40:22,01,07,1, 11.9,1,1, 3.680, 10469.056, 331.524, 52775.812 23/04/11,09:40:22,02,07,1, 11.9,1,1, 3.680, 10469.028, 331.474, 52775.765 23/04/11,09:40:22,03,07,1, 11.9,1,1, 3.680, 10469.063, 331.539, 52775.810 23/04/11,09:40:22,04,07,1, 11.9,1,1, 3.680, 10469.032, 331.438, 52775.735 23/04/11,09:40:22,05,07,1, 11.9,1,1, 3.680, 10469.051, 331.538, 52775.846 23/04/11,09:40:22,06,07,1, 11.9,1,1, 3.680, 10469.059, 331.442, 52775.785 23/04/11,09:40:22,07,07,1, 11.9,1,1, 3.680, 10469.072, 331.517, 52775.823 23/04/11,09:40:22,08,07,1, 11.9,1,1, 3.680, 10469.062, 331.479, 52775.812 23/04/11,09:40:22,09,07,1, 11.9,1,1, 3.680, 10469.076, 331.544, 52775.842 23/04/11,09:40:22,10,07,1, 11.9,1,1, 3.680, 10469.072, 331.481, 52775.810 23/04/11,09:40:22,11,07,1, 11.9,1,1, 3.680, 10469.065, 331.507, 52775.808 23/04/11,09:40:22,12,07,1, 11.9,1,1, 3.680, 10469.109, 331.500, 52775.815 23/04/11,09:40:22,13,07,1, 11.9,1,1, 3.680, 10469.078, 331.519, 52775.768 23/04/11,09:40:22,14,07,1, 11.9,1,1, 3.680, 10469.081, 331.515, 52775.800 23/04/11,09:40:22,15,07,1, 11.9,1,1, 3.680, 10469.066, 331.495, 52775.818 23/04/11,09:40:22,16,07,1, 11.9,1,1, 3.680, 10469.098, 331.518, 52775.830 23/04/11,09:40:22,17,07,1, 11.9,1,1, 3.680, 10469.093, 331.541, 52775.805 23/04/11,09:40:22,18,07,1, 11.9,1,1, 3.680, 10469.115, 331.552, 52775.841 23/04/11,09:40:22,19,07,1, 11.9,1,1, 3.680, 10469.085, 331.510, 52775.785 23/04/11,09:40:23,00,07,1, 11.9,1,1, 3.685, 10469.081, 331.510, 52775.785 23/04/11,09:40:23,01,07,1, 11.9,1,1, 3.685, 10469.094, 331.518, 52775.813 23/04/11,09:40:23,02,07,1, 11.9,1,1, 3.685, 10469.142, 331.578, 52775.832 23/04/11,09:40:23,03,07,1, 11.9,1,1, 3.685, 10469.108, 331.543, 52775.770 23/04/11,09:40:23,04,07,1, 11.9,1,1, 3.685, 10469.156, 331.602, 52775.821 23/04/11,09:40:23,05,07,1, 11.9,1,1, 3.685, 10469.114, 331.537, 52775.790 23/04/11,09:40:23,06,07,1, 11.9,1,1, 3.685, 10469.149, 331.605, 52775.816 23/04/11,09:40:23,07,07,1, 11.9,1,1, 3.685, 10469.118, 331.533, 52775.803 23/04/11,09:40:23,08,07,1, 11.9,1,1, 3.685, 10469.154, 331.612, 52775.833 23/04/11,09:40:23,09,07,1, 11.9,1,1, 3.685, 10469.113, 331.538, 52775.785 23/04/11,09:40:23,10,07,1, 11.9,1,1, 3.685, 10469.154, 331.633, 52775.849 23/04/11,09:40:23,11,07,1, 11.9,1,1, 3.685, 10469.117, 331.522, 52775.799 23/04/11,09:40:23,12,07,1, 11.9,1,1, 3.685, 10469.131, 331.601, 52775.843 23/04/11,09:40:23,13,07,1, 11.9,1,1, 3.685, 10469.139, 331.520, 52775.793 23/04/11,09:40:23,14,07,1, 11.9,1,1, 3.685, 10469.142, 331.606, 52775.859 23/04/11,09:40:23,15,07,1, 11.9,1,1, 3.685, 10469.124, 331.520, 52775.847 23/04/11,09:40:23,16,07,1, 11.9,1,1, 3.685, 10469.160, 331.615, 52775.820 23/04/11,09:40:23,17,07,1, 11.9,1,1, 3.685, 10469.141, 331.543, 52775.801 23/04/11,09:40:23,18,07,1, 11.9,1,1, 3.685, 10469.151, 331.614, 52775.848 23/04/11,09:40:23,19,07,1, 11.9,1,1, 3.685, 10469.141, 331.571, 52775.806 23/04/11,09:40:24,00,07,1, 11.9,1,1, 3.682, 10469.140, 331.571, 52775.806 23/04/11,09:40:24,01,07,1, 11.9,1,1, 3.682, 10469.168, 331.567, 52775.841 23/04/11,09:40:24,02,07,1, 11.9,1,1, 3.682, 10469.149, 331.598, 52775.873 23/04/11,09:40:24,03,07,1, 11.9,1,1, 3.682, 10469.168, 331.602, 52775.855 23/04/11,09:40:24,04,07,1, 11.9,1,1, 3.682, 10469.161, 331.629, 52775.828 23/04/11,09:40:24,05,07,1, 11.9,1,1, 3.682, 10469.181, 331.644, 52775.871 23/04/11,09:40:24,06,07,1, 11.9,1,1, 3.682, 10469.180, 331.629, 52775.822 23/04/11,09:40:24,07,07,1, 11.9,1,1, 3.682, 10469.192, 331.656, 52775.885 23/04/11,09:40:24,08,07,1, 11.9,1,1, 3.682, 10469.193, 331.625, 52775.862 23/04/11,09:40:24,09,07,1, 11.9,1,1, 3.682, 10469.185, 331.659, 52775.885 23/04/11,09:40:24,10,07,1, 11.9,1,1, 3.682, 10469.194, 331.628, 52775.874 23/04/11,09:40:24,11,07,1, 11.9,1,1, 3.682, 10469.208, 331.685, 52775.900 23/04/11,09:40:24,12,07,1, 11.9,1,1, 3.682, 10469.183, 331.633, 52775.825 23/04/11,09:40:24,13,07,1, 11.9,1,1, 3.682, 10469.201, 331.689, 52775.850 23/04/11,09:40:24,14,07,1, 11.9,1,1, 3.682, 10469.191, 331.607, 52775.820 23/04/11,09:40:24,15,07,1, 11.9,1,1, 3.682, 10469.224, 331.710, 52775.918 23/04/11,09:40:24,16,07,1, 11.9,1,1, 3.682, 10469.186, 331.597, 52775.839 23/04/11,09:40:24,17,07,1, 11.9,1,1, 3.682, 10469.225, 331.714, 52775.876 23/04/11,09:40:24,18,07,1, 11.9,1,1, 3.682, 10469.210, 331.622, 52775.860 23/04/11,09:40:24,19,07,1, 11.9,1,1, 3.682, 10469.205, 331.714, 52775.912 23/04/11,09:40:25,00,07,1, 11.9,1,1, 3.679, 10469.198, 331.714, 52775.912 23/04/11,09:40:25,01,07,1, 11.9,1,1, 3.679, 10469.224, 331.712, 52775.894 23/04/11,09:40:25,02,07,1, 11.9,1,1, 3.679, 10469.182, 331.634, 52775.864 23/04/11,09:40:25,03,07,1, 11.9,1,1, 3.679, 10469.236, 331.729, 52775.894 23/04/11,09:40:25,04,07,1, 11.9,1,1, 3.679, 10469.232, 331.632, 52775.866 23/04/11,09:40:25,05,07,1, 11.9,1,1, 3.679, 10469.231, 331.728, 52775.909 23/04/11,09:40:25,06,07,1, 11.9,1,1, 3.679, 10469.218, 331.676, 52775.880 23/04/11,09:40:25,07,07,1, 11.9,1,1, 3.679, 10469.215, 331.722, 52775.911 23/04/11,09:40:25,08,07,1, 11.9,1,1, 3.679, 10469.236, 331.671, 52775.888 23/04/11,09:40:25,09,07,1, 11.9,1,1, 3.679, 10469.240, 331.702, 52775.890 23/04/11,09:40:25,10,07,1, 11.9,1,1, 3.679, 10469.237, 331.692, 52775.912 23/04/11,09:40:25,11,07,1, 11.9,1,1, 3.679, 10469.234, 331.692, 52775.897 23/04/11,09:40:25,12,07,1, 11.9,1,1, 3.679, 10469.259, 331.710, 52775.922 23/04/11,09:40:25,13,07,1, 11.9,1,1, 3.679, 10469.244, 331.696, 52775.889 23/04/11,09:40:25,14,07,1, 11.9,1,1, 3.679, 10469.255, 331.747, 52775.879 23/04/11,09:40:25,15,07,1, 11.9,1,1, 3.679, 10469.230, 331.678, 52775.853 23/04/11,09:40:25,16,07,1, 11.9,1,1, 3.679, 10469.253, 331.746, 52775.882 23/04/11,09:40:25,17,07,1, 11.9,1,1, 3.679, 10469.245, 331.694, 52775.831 23/04/11,09:40:25,18,07,1, 11.9,1,1, 3.679, 10469.260, 331.763, 52775.881 23/04/11,09:40:25,19,07,1, 11.9,1,1, 3.679, 10469.258, 331.677, 52775.866 23/04/11,09:40:26,00,07,1, 11.9,1,1, 3.677, 10469.257, 331.677, 52775.866 23/04/11,09:40:26,01,07,1, 11.9,1,1, 3.677, 10469.216, 331.709, 52775.794 23/04/11,09:40:26,02,07,1, 11.9,1,1, 3.677, 10469.270, 331.797, 52775.898 23/04/11,09:40:26,03,07,1, 11.9,1,1, 3.677, 10469.264, 331.694, 52775.826 23/04/11,09:40:26,04,07,1, 11.9,1,1, 3.677, 10469.279, 331.814, 52775.906 23/04/11,09:40:26,05,07,1, 11.9,1,1, 3.677, 10469.241, 331.714, 52775.840 23/04/11,09:40:26,06,07,1, 11.9,1,1, 3.677, 10469.277, 331.828, 52775.897 23/04/11,09:40:26,07,07,1, 11.9,1,1, 3.677, 10469.254, 331.729, 52775.849 23/04/11,09:40:26,08,07,1, 11.9,1,1, 3.677, 10469.275, 331.818, 52775.878 23/04/11,09:40:26,09,07,1, 11.9,1,1, 3.677, 10469.263, 331.758, 52775.852 23/04/11,09:40:26,10,07,1, 11.9,1,1, 3.677, 10469.256, 331.811, 52775.918 23/04/11,09:40:26,11,07,1, 11.9,1,1, 3.677, 10469.280, 331.776, 52775.879 23/04/11,09:40:26,12,07,1, 11.9,1,1, 3.677, 10469.281, 331.802, 52775.883 23/04/11,09:40:26,13,07,1, 11.9,1,1, 3.677, 10469.265, 331.788, 52775.860 23/04/11,09:40:26,14,07,1, 11.9,1,1, 3.677, 10469.330, 331.793, 52775.892 23/04/11,09:40:26,15,07,1, 11.9,1,1, 3.677, 10469.285, 331.780, 52775.900 23/04/11,09:40:26,16,07,1, 11.9,1,1, 3.677, 10469.293, 331.791, 52775.900 23/04/11,09:40:26,17,07,1, 11.9,1,1, 3.677, 10469.313, 331.812, 52775.899 23/04/11,09:40:26,18,07,1, 11.9,1,1, 3.677, 10469.313, 331.783, 52775.899 23/04/11,09:40:26,19,07,1, 11.9,1,1, 3.677, 10469.323, 331.824, 52775.921 23/04/11,09:40:27,00,07,1, 11.9,1,1, 3.688, 10469.315, 331.824, 52775.921 23/04/11,09:40:27,01,07,1, 11.9,1,1, 3.688, 10469.333, 331.830, 52775.914 23/04/11,09:40:27,02,07,1, 11.9,1,1, 3.688, 10469.284, 331.804, 52775.823 23/04/11,09:40:27,03,07,1, 11.9,1,1, 3.688, 10469.340, 331.863, 52775.868 23/04/11,09:40:27,04,07,1, 11.9,1,1, 3.688, 10469.292, 331.778, 52775.850 23/04/11,09:40:27,05,07,1, 11.9,1,1, 3.688, 10469.318, 331.879, 52775.944 23/04/11,09:40:27,06,07,1, 11.9,1,1, 3.688, 10469.292, 331.794, 52775.841 23/04/11,09:40:27,07,07,1, 11.9,1,1, 3.688, 10469.312, 331.886, 52775.883 23/04/11,09:40:27,08,07,1, 11.9,1,1, 3.688, 10469.298, 331.813, 52775.855 23/04/11,09:40:27,09,07,1, 11.9,1,1, 3.688, 10469.348, 331.895, 52775.927 23/04/11,09:40:27,10,07,1, 11.9,1,1, 3.688, 10469.340, 331.797, 52775.864 23/04/11,09:40:27,11,07,1, 11.9,1,1, 3.688, 10469.341, 331.882, 52775.915 23/04/11,09:40:27,12,07,1, 11.9,1,1, 3.688, 10469.327, 331.812, 52775.869 23/04/11,09:40:27,13,07,1, 11.9,1,1, 3.688, 10469.372, 331.880, 52775.891 23/04/11,09:40:27,14,07,1, 11.9,1,1, 3.688, 10469.341, 331.845, 52775.881 23/04/11,09:40:27,15,07,1, 11.9,1,1, 3.688, 10469.364, 331.895, 52775.889 23/04/11,09:40:27,16,07,1, 11.9,1,1, 3.688, 10469.350, 331.842, 52775.863 23/04/11,09:40:27,17,07,1, 11.9,1,1, 3.688, 10469.354, 331.913, 52775.877 23/04/11,09:40:27,18,07,1, 11.9,1,1, 3.688, 10469.356, 331.873, 52775.891 23/04/11,09:40:27,19,07,1, 11.9,1,1, 3.688, 10469.360, 331.877, 52775.875 23/04/11,09:40:28,00,07,1, 11.9,1,1, 3.681, 10469.357, 331.877, 52775.875 23/04/11,09:40:28,01,07,1, 11.9,1,1, 3.681, 10469.365, 331.880, 52775.867 23/04/11,09:40:28,02,07,1, 11.9,1,1, 3.681, 10469.365, 331.894, 52775.879 23/04/11,09:40:28,03,07,1, 11.9,1,1, 3.681, 10469.354, 331.881, 52775.886 23/04/11,09:40:28,04,07,1, 11.9,1,1, 3.681, 10469.390, 331.942, 52775.942 23/04/11,09:40:28,05,07,1, 11.9,1,1, 3.681, 10469.363, 331.880, 52775.877 23/04/11,09:40:28,06,07,1, 11.9,1,1, 3.681, 10469.385, 331.956, 52775.914 23/04/11,09:40:28,07,07,1, 11.9,1,1, 3.681, 10469.368, 331.889, 52775.908 23/04/11,09:40:28,08,07,1, 11.9,1,1, 3.681, 10469.398, 331.960, 52775.920 23/04/11,09:40:28,09,07,1, 11.9,1,1, 3.681, 10469.385, 331.872, 52775.854 23/04/11,09:40:28,10,07,1, 11.9,1,1, 3.681, 10469.398, 331.966, 52775.918 23/04/11,09:40:28,11,07,1, 11.9,1,1, 3.681, 10469.375, 331.871, 52775.833 23/04/11,09:40:28,12,07,1, 11.9,1,1, 3.681, 10469.395, 331.986, 52775.860 23/04/11,09:40:28,13,07,1, 11.9,1,1, 3.681, 10469.394, 331.906, 52775.871 23/04/11,09:40:28,14,07,1, 11.9,1,1, 3.681, 10469.433, 331.984, 52775.926 23/04/11,09:40:28,15,07,1, 11.9,1,1, 3.681, 10469.389, 331.911, 52775.869 23/04/11,09:40:28,16,07,1, 11.9,1,1, 3.681, 10469.413, 331.983, 52775.898 23/04/11,09:40:28,17,07,1, 11.9,1,1, 3.681, 10469.443, 331.930, 52775.873 23/04/11,09:40:28,18,07,1, 11.9,1,1, 3.681, 10469.425, 331.964, 52775.903 23/04/11,09:40:28,19,07,1, 11.9,1,1, 3.681, 10469.435, 331.936, 52775.914 23/04/11,09:40:29,00,07,1, 11.9,1,1, 3.683, 10469.432, 331.936, 52775.914 23/04/11,09:40:29,01,07,1, 11.9,1,1, 3.683, 10469.436, 331.974, 52775.911 23/04/11,09:40:29,02,07,1, 11.9,1,1, 3.683, 10469.434, 331.977, 52775.884 23/04/11,09:40:29,03,07,1, 11.9,1,1, 3.683, 10469.453, 331.958, 52775.881 23/04/11,09:40:29,04,07,1, 11.9,1,1, 3.683, 10469.435, 331.993, 52775.896 23/04/11,09:40:29,05,07,1, 11.9,1,1, 3.683, 10469.455, 332.004, 52775.930 23/04/11,09:40:29,06,07,1, 11.9,1,1, 3.683, 10469.422, 331.953, 52775.882 23/04/11,09:40:29,07,07,1, 11.9,1,1, 3.683, 10469.465, 332.006, 52775.924 23/04/11,09:40:29,08,07,1, 11.9,1,1, 3.683, 10469.455, 331.964, 52775.883 23/04/11,09:40:29,09,07,1, 11.9,1,1, 3.683, 10469.483, 332.019, 52775.948 23/04/11,09:40:29,10,07,1, 11.9,1,1, 3.683, 10469.451, 331.967, 52775.885 23/04/11,09:40:29,11,07,1, 11.9,1,1, 3.683, 10469.480, 332.029, 52775.923 23/04/11,09:40:29,12,07,1, 11.9,1,1, 3.683, 10469.466, 331.967, 52775.869 23/04/11,09:40:29,13,07,1, 11.9,1,1, 3.683, 10469.503, 332.045, 52775.923 23/04/11,09:40:29,14,07,1, 11.9,1,1, 3.683, 10469.474, 331.958, 52775.891 23/04/11,09:40:29,15,07,1, 11.9,1,1, 3.683, 10469.511, 332.065, 52775.969 23/04/11,09:40:29,16,07,1, 11.9,1,1, 3.683, 10469.458, 331.963, 52775.863 23/04/11,09:40:29,17,07,1, 11.9,1,1, 3.683, 10469.505, 332.044, 52775.927 23/04/11,09:40:29,18,07,1, 11.9,1,1, 3.683, 10469.488, 331.957, 52775.908 23/04/11,09:40:29,19,07,1, 11.9,1,1, 3.683, 10469.506, 332.068, 52775.964 23/04/11,09:40:30,00,08,1, 11.9,1,1, 3.680, 10469.499, 332.068, 52775.964 23/04/11,09:40:30,01,08,1, 11.9,1,1, 3.680, 10469.520, 332.105, 52775.911 23/04/11,09:40:30,02,08,1, 11.9,1,1, 3.680, 10469.502, 332.013, 52775.883 23/04/11,09:40:30,03,08,1, 11.9,1,1, 3.680, 10469.494, 332.051, 52775.849 23/04/11,09:40:30,04,08,1, 11.9,1,1, 3.680, 10469.459, 332.037, 52775.964 23/04/11,09:40:30,05,08,1, 11.9,1,1, 3.680, 10469.500, 332.070, 52775.914 23/04/11,09:40:30,06,08,1, 11.9,1,1, 3.680, 10469.514, 332.050, 52775.878 23/04/11,09:40:30,07,08,1, 11.9,1,1, 3.680, 10469.508, 332.062, 52775.859 23/04/11,09:40:30,08,08,1, 11.9,1,1, 3.680, 10469.543, 332.056, 52775.912 23/04/11,09:40:30,09,08,1, 11.9,1,1, 3.680, 10469.546, 332.079, 52775.891 23/04/11,09:40:30,10,08,1, 11.9,1,1, 3.680, 10469.541, 332.080, 52775.919 23/04/11,09:40:30,11,08,1, 11.9,1,1, 3.680, 10469.552, 332.081, 52775.898 23/04/11,09:40:30,12,08,1, 11.9,1,1, 3.680, 10469.542, 332.090, 52775.896 23/04/11,09:40:30,13,08,1, 11.9,1,1, 3.680, 10469.524, 332.073, 52775.906 23/04/11,09:40:30,14,08,1, 11.9,1,1, 3.680, 10469.565, 332.084, 52775.948 23/04/11,09:40:30,15,08,1, 11.9,1,1, 3.680, 10469.550, 332.048, 52775.865 23/04/11,09:40:30,16,08,1, 11.9,1,1, 3.680, 10469.586, 332.136, 52775.928 23/04/11,09:40:30,17,08,1, 11.9,1,1, 3.680, 10469.552, 332.045, 52775.894 23/04/11,09:40:30,18,08,1, 11.9,1,1, 3.680, 10469.567, 332.116, 52775.930 23/04/11,09:40:30,19,08,1, 11.9,1,1, 3.680, 10469.559, 332.030, 52775.905 23/04/11,09:40:31,00,07,1, 11.9,1,1, 3.683, 10469.557, 332.030, 52775.905 23/04/11,09:40:31,01,07,1, 11.9,1,1, 3.683, 10469.573, 332.061, 52775.905 23/04/11,09:40:31,02,07,1, 11.9,1,1, 3.683, 10469.590, 332.126, 52775.970 23/04/11,09:40:31,03,07,1, 11.9,1,1, 3.683, 10469.581, 332.053, 52775.893 23/04/11,09:40:31,04,07,1, 11.9,1,1, 3.683, 10469.605, 332.144, 52775.935 23/04/11,09:40:31,05,07,1, 11.9,1,1, 3.683, 10469.568, 332.074, 52775.937 23/04/11,09:40:31,06,07,1, 11.9,1,1, 3.683, 10469.624, 332.136, 52775.923 23/04/11,09:40:31,07,07,1, 11.9,1,1, 3.683, 10469.600, 332.084, 52775.938 23/04/11,09:40:31,08,07,1, 11.9,1,1, 3.683, 10469.596, 332.129, 52775.942 23/04/11,09:40:31,09,07,1, 11.9,1,1, 3.683, 10469.630, 332.107, 52775.906 23/04/11,09:40:31,10,07,1, 11.9,1,1, 3.683, 10469.589, 332.108, 52775.865 23/04/11,09:40:31,11,07,1, 11.9,1,1, 3.683, 10469.605, 332.133, 52775.935 23/04/11,09:40:31,12,07,1, 11.9,1,1, 3.683, 10469.613, 332.108, 52775.878 23/04/11,09:40:31,13,07,1, 11.9,1,1, 3.683, 10469.629, 332.136, 52775.945 23/04/11,09:40:31,14,07,1, 11.9,1,1, 3.683, 10469.623, 332.098, 52775.895 23/04/11,09:40:31,15,07,1, 11.9,1,1, 3.683, 10469.642, 332.184, 52775.930 23/04/11,09:40:31,16,07,1, 11.9,1,1, 3.683, 10469.616, 332.107, 52775.909 23/04/11,09:40:31,17,07,1, 11.9,1,1, 3.683, 10469.634, 332.194, 52775.922 23/04/11,09:40:31,18,07,1, 11.9,1,1, 3.683, 10469.647, 332.092, 52775.876 23/04/11,09:40:31,19,07,1, 11.9,1,1, 3.683, 10469.637, 332.165, 52775.934 23/04/11,09:40:32,00,08,1, 11.9,1,1, 3.689, 10469.632, 332.165, 52775.934 23/04/11,09:40:32,01,08,1, 11.9,1,1, 3.689, 10469.641, 332.188, 52775.950 23/04/11,09:40:32,02,08,1, 11.9,1,1, 3.689, 10469.626, 332.100, 52775.867 23/04/11,09:40:32,03,08,1, 11.9,1,1, 3.689, 10469.658, 332.207, 52775.958 23/04/11,09:40:32,04,08,1, 11.9,1,1, 3.689, 10469.664, 332.118, 52775.889 23/04/11,09:40:32,05,08,1, 11.9,1,1, 3.689, 10469.665, 332.192, 52775.931 23/04/11,09:40:32,06,08,1, 11.9,1,1, 3.689, 10469.649, 332.126, 52775.892 23/04/11,09:40:32,07,08,1, 11.9,1,1, 3.689, 10469.676, 332.184, 52775.928 23/04/11,09:40:32,08,08,1, 11.9,1,1, 3.689, 10469.684, 332.142, 52775.943 23/04/11,09:40:32,09,08,1, 11.9,1,1, 3.689, 10469.660, 332.200, 52775.942 23/04/11,09:40:32,10,08,1, 11.9,1,1, 3.689, 10469.666, 332.156, 52775.954 23/04/11,09:40:32,11,08,1, 11.9,1,1, 3.689, 10469.703, 332.181, 52775.954 23/04/11,09:40:32,12,08,1, 11.9,1,1, 3.689, 10469.678, 332.185, 52775.938 23/04/11,09:40:32,13,08,1, 11.9,1,1, 3.689, 10469.672, 332.181, 52775.883 23/04/11,09:40:32,14,08,1, 11.9,1,1, 3.689, 10469.692, 332.202, 52775.935 23/04/11,09:40:32,15,08,1, 11.9,1,1, 3.689, 10469.675, 332.164, 52775.901 23/04/11,09:40:32,16,08,1, 11.9,1,1, 3.689, 10469.707, 332.200, 52775.917 23/04/11,09:40:32,17,08,1, 11.9,1,1, 3.689, 10469.666, 332.154, 52775.872 23/04/11,09:40:32,18,08,1, 11.9,1,1, 3.689, 10469.733, 332.237, 52775.923 23/04/11,09:40:32,19,08,1, 11.9,1,1, 3.689, 10469.667, 332.150, 52775.848 23/04/11,09:40:33,00,08,1, 11.9,1,1, 3.683, 10469.666, 332.150, 52775.848 23/04/11,09:40:33,01,08,1, 11.9,1,1, 3.683, 10469.681, 332.145, 52775.880 23/04/11,09:40:33,02,08,1, 11.9,1,1, 3.683, 10469.729, 332.257, 52775.939 23/04/11,09:40:33,03,08,1, 11.9,1,1, 3.683, 10469.717, 332.179, 52775.900 23/04/11,09:40:33,04,08,1, 11.9,1,1, 3.683, 10469.729, 332.238, 52775.973 23/04/11,09:40:33,05,08,1, 11.9,1,1, 3.683, 10469.701, 332.171, 52775.909 23/04/11,09:40:33,06,08,1, 11.9,1,1, 3.683, 10469.703, 332.267, 52775.944 23/04/11,09:40:33,07,08,1, 11.9,1,1, 3.683, 10469.716, 332.186, 52775.920 23/04/11,09:40:33,08,08,1, 11.9,1,1, 3.683, 10469.755, 332.265, 52775.956 23/04/11,09:40:33,09,08,1, 11.9,1,1, 3.683, 10469.746, 332.196, 52775.903 23/04/11,09:40:33,10,08,1, 11.9,1,1, 3.683, 10469.744, 332.280, 52775.945 23/04/11,09:40:33,11,08,1, 11.9,1,1, 3.683, 10469.737, 332.217, 52775.906 23/04/11,09:40:33,12,08,1, 11.9,1,1, 3.683, 10469.768, 332.255, 52775.950 23/04/11,09:40:33,13,08,1, 11.9,1,1, 3.683, 10469.770, 332.243, 52775.963 23/04/11,09:40:33,14,08,1, 11.9,1,1, 3.683, 10469.761, 332.236, 52775.962 23/04/11,09:40:33,15,08,1, 11.9,1,1, 3.683, 10469.769, 332.264, 52775.928 23/04/11,09:40:33,16,08,1, 11.9,1,1, 3.683, 10469.732, 332.245, 52775.903 23/04/11,09:40:33,17,08,1, 11.9,1,1, 3.683, 10469.766, 332.274, 52775.936 23/04/11,09:40:33,18,08,1, 11.9,1,1, 3.683, 10469.771, 332.244, 52775.844 23/04/11,09:40:33,19,08,1, 11.9,1,1, 3.683, 10469.762, 332.297, 52776.006 23/04/11,09:40:34,00,08,1, 11.9,1,1, 3.682, 10469.757, 332.297, 52776.006 23/04/11,09:40:34,01,08,1, 11.9,1,1, 3.682, 10469.792, 332.301, 52775.982 23/04/11,09:40:34,02,08,1, 11.9,1,1, 3.682, 10469.776, 332.230, 52775.859 23/04/11,09:40:34,03,08,1, 11.9,1,1, 3.682, 10469.817, 332.298, 52775.952 23/04/11,09:40:34,04,08,1, 11.9,1,1, 3.682, 10469.815, 332.224, 52775.945 23/04/11,09:40:34,05,08,1, 11.9,1,1, 3.682, 10469.770, 332.320, 52775.985 23/04/11,09:40:34,06,08,1, 11.9,1,1, 3.682, 10469.804, 332.273, 52775.965 23/04/11,09:40:34,07,08,1, 11.9,1,1, 3.682, 10469.845, 332.336, 52775.970 23/04/11,09:40:34,08,08,1, 11.9,1,1, 3.682, 10469.808, 332.247, 52775.921 23/04/11,09:40:34,09,08,1, 11.9,1,1, 3.682, 10469.823, 332.333, 52775.948 23/04/11,09:40:34,10,08,1, 11.9,1,1, 3.682, 10469.809, 332.259, 52775.915 23/04/11,09:40:34,11,08,1, 11.9,1,1, 3.682, 10469.852, 332.332, 52775.975 23/04/11,09:40:34,12,08,1, 11.9,1,1, 3.682, 10469.837, 332.251, 52775.910 23/04/11,09:40:34,13,08,1, 11.9,1,1, 3.682, 10469.840, 332.331, 52775.972 23/04/11,09:40:34,14,08,1, 11.9,1,1, 3.682, 10469.824, 332.279, 52775.909 23/04/11,09:40:34,15,08,1, 11.9,1,1, 3.682, 10469.838, 332.342, 52775.960 23/04/11,09:40:34,16,08,1, 11.9,1,1, 3.682, 10469.819, 332.320, 52775.913 23/04/11,09:40:34,17,08,1, 11.9,1,1, 3.682, 10469.852, 332.351, 52775.924 23/04/11,09:40:34,18,08,1, 11.9,1,1, 3.682, 10469.857, 332.333, 52775.929 23/04/11,09:40:34,19,08,1, 11.9,1,1, 3.682, 10469.829, 332.332, 52775.924 23/04/11,09:40:35,00,07,1, 11.8,1,1, 3.681, 10469.824, 332.332, 52775.924 23/04/11,09:40:35,01,07,1, 11.8,1,1, 3.681, 10469.854, 332.308, 52775.951 23/04/11,09:40:35,02,07,1, 11.8,1,1, 3.681, 10469.874, 332.334, 52775.987 23/04/11,09:40:35,03,07,1, 11.8,1,1, 3.681, 10469.847, 332.295, 52775.940 23/04/11,09:40:35,04,07,1, 11.8,1,1, 3.681, 10469.884, 332.372, 52775.975 23/04/11,09:40:35,05,07,1, 11.8,1,1, 3.681, 10469.854, 332.321, 52775.910 23/04/11,09:40:35,06,07,1, 11.8,1,1, 3.681, 10469.880, 332.379, 52775.945 23/04/11,09:40:35,07,07,1, 11.8,1,1, 3.681, 10469.859, 332.314, 52775.917 23/04/11,09:40:35,08,07,1, 11.8,1,1, 3.681, 10469.899, 332.387, 52775.916 23/04/11,09:40:35,09,07,1, 11.8,1,1, 3.681, 10469.891, 332.301, 52775.902 23/04/11,09:40:35,10,07,1, 11.8,1,1, 3.681, 10469.903, 332.391, 52776.009 23/04/11,09:40:35,11,07,1, 11.8,1,1, 3.681, 10469.895, 332.321, 52775.945 23/04/11,09:40:35,12,07,1, 11.8,1,1, 3.681, 10469.891, 332.405, 52775.984 23/04/11,09:40:35,13,07,1, 11.8,1,1, 3.681, 10469.906, 332.333, 52775.892 23/04/11,09:40:35,14,07,1, 11.8,1,1, 3.681, 10469.912, 332.398, 52775.935 23/04/11,09:40:35,15,07,1, 11.8,1,1, 3.681, 10469.940, 332.352, 52775.921 23/04/11,09:40:35,16,07,1, 11.8,1,1, 3.681, 10469.911, 332.386, 52775.953 23/04/11,09:40:35,17,07,1, 11.8,1,1, 3.681, 10469.910, 332.328, 52775.949 23/04/11,09:40:35,18,07,1, 11.8,1,1, 3.681, 10469.916, 332.384, 52775.935 23/04/11,09:40:35,19,07,1, 11.8,1,1, 3.681, 10469.901, 332.346, 52775.935 23/04/11,09:40:36,00,07,1, 11.9,1,1, 3.685, 10469.899, 332.346, 52775.935 23/04/11,09:40:36,01,07,1, 11.9,1,1, 3.685, 10469.949, 332.388, 52775.963 23/04/11,09:40:36,02,07,1, 11.9,1,1, 3.685, 10469.931, 332.365, 52775.939 23/04/11,09:40:36,03,07,1, 11.9,1,1, 3.685, 10469.937, 332.414, 52775.975 23/04/11,09:40:36,04,07,1, 11.9,1,1, 3.685, 10469.939, 332.357, 52775.924 23/04/11,09:40:36,05,07,1, 11.9,1,1, 3.685, 10469.933, 332.410, 52775.964 23/04/11,09:40:36,06,07,1, 11.9,1,1, 3.685, 10469.927, 332.371, 52775.936 23/04/11,09:40:36,07,07,1, 11.9,1,1, 3.685, 10469.957, 332.418, 52775.936 23/04/11,09:40:36,08,07,1, 11.9,1,1, 3.685, 10469.946, 332.360, 52775.895 23/04/11,09:40:36,09,07,1, 11.9,1,1, 3.685, 10469.988, 332.459, 52775.969 23/04/11,09:40:36,10,07,1, 11.9,1,1, 3.685, 10469.974, 332.380, 52775.888 23/04/11,09:40:36,11,07,1, 11.9,1,1, 3.685, 10469.977, 332.463, 52775.964 23/04/11,09:40:36,12,07,1, 11.9,1,1, 3.685, 10469.953, 332.371, 52775.880 23/04/11,09:40:36,13,07,1, 11.9,1,1, 3.685, 10469.965, 332.462, 52775.944 23/04/11,09:40:36,14,07,1, 11.9,1,1, 3.685, 10469.981, 332.372, 52775.873 23/04/11,09:40:36,15,07,1, 11.9,1,1, 3.685, 10469.986, 332.450, 52775.971 23/04/11,09:40:36,16,07,1, 11.9,1,1, 3.685, 10469.956, 332.403, 52775.925 23/04/11,09:40:36,17,07,1, 11.9,1,1, 3.685, 10469.995, 332.462, 52775.978 23/04/11,09:40:36,18,07,1, 11.9,1,1, 3.685, 10470.013, 332.404, 52775.964 23/04/11,09:40:36,19,07,1, 11.9,1,1, 3.685, 10469.939, 332.472, 52776.193 23/04/11,09:40:37,00,07,1, 11.8,1,1, 3.685, 10469.933, 332.472, 52776.193 23/04/11,09:40:37,01,07,1, 11.8,1,1, 3.685, 10470.008, 332.429, 52775.899 23/04/11,09:40:37,02,07,1, 11.8,1,1, 3.685, 10470.020, 332.422, 52775.982 23/04/11,09:40:37,03,07,1, 11.8,1,1, 3.685, 10470.008, 332.451, 52775.975 23/04/11,09:40:37,04,07,1, 11.8,1,1, 3.685, 10470.018, 332.448, 52775.963 23/04/11,09:40:37,05,07,1, 11.8,1,1, 3.685, 10470.008, 332.434, 52775.919 23/04/11,09:40:37,06,07,1, 11.8,1,1, 3.685, 10470.084, 332.454, 52775.742 23/04/11,09:40:37,07,07,1, 11.8,1,1, 3.685, 10469.993, 332.442, 52775.903 23/04/11,09:40:37,08,07,1, 11.8,1,1, 3.685, 10470.017, 332.484, 52775.983 23/04/11,09:40:37,09,07,1, 11.8,1,1, 3.685, 10470.025, 332.418, 52775.920 23/04/11,09:40:37,10,07,1, 11.8,1,1, 3.685, 10470.058, 332.484, 52775.982 23/04/11,09:40:37,11,07,1, 11.8,1,1, 3.685, 10470.024, 332.406, 52775.941 23/04/11,09:40:37,12,07,1, 11.8,1,1, 3.685, 10470.055, 332.506, 52776.007 23/04/11,09:40:37,13,07,1, 11.8,1,1, 3.685, 10470.040, 332.443, 52775.932 23/04/11,09:40:37,14,07,1, 11.8,1,1, 3.685, 10470.068, 332.532, 52776.019 23/04/11,09:40:37,15,07,1, 11.8,1,1, 3.685, 10470.058, 332.447, 52775.980 23/04/11,09:40:37,16,07,1, 11.8,1,1, 3.685, 10470.091, 332.513, 52776.031 23/04/11,09:40:37,17,07,1, 11.8,1,1, 3.685, 10470.080, 332.473, 52775.970 23/04/11,09:40:37,18,07,1, 11.8,1,1, 3.685, 10470.080, 332.526, 52775.958 23/04/11,09:40:37,19,07,1, 11.8,1,1, 3.685, 10470.082, 332.461, 52775.942 23/04/11,09:40:38,00,08,1, 11.9,1,1, 3.686, 10470.074, 332.461, 52775.942 23/04/11,09:40:38,01,08,1, 11.9,1,1, 3.686, 10470.109, 332.483, 52775.972 23/04/11,09:40:38,02,08,1, 11.9,1,1, 3.686, 10470.089, 332.491, 52775.957 23/04/11,09:40:38,03,08,1, 11.9,1,1, 3.686, 10470.116, 332.509, 52775.975 23/04/11,09:40:38,04,08,1, 11.9,1,1, 3.686, 10470.104, 332.485, 52775.931 23/04/11,09:40:38,05,08,1, 11.9,1,1, 3.686, 10470.151, 332.508, 52775.964 23/04/11,09:40:38,06,08,1, 11.9,1,1, 3.686, 10470.099, 332.468, 52775.923 23/04/11,09:40:38,07,08,1, 11.9,1,1, 3.686, 10470.128, 332.544, 52775.979 23/04/11,09:40:38,08,08,1, 11.9,1,1, 3.686, 10470.110, 332.447, 52775.924 23/04/11,09:40:38,09,08,1, 11.9,1,1, 3.686, 10470.145, 332.541, 52775.964 23/04/11,09:40:38,10,08,1, 11.9,1,1, 3.686, 10470.109, 332.451, 52775.943 23/04/11,09:40:38,11,08,1, 11.9,1,1, 3.686, 10470.147, 332.537, 52775.994 23/04/11,09:40:38,12,08,1, 11.9,1,1, 3.686, 10470.120, 332.484, 52775.909 23/04/11,09:40:38,13,08,1, 11.9,1,1, 3.686, 10470.155, 332.587, 52775.966 23/04/11,09:40:38,14,08,1, 11.9,1,1, 3.686, 10470.139, 332.495, 52775.935 23/04/11,09:40:38,15,08,1, 11.9,1,1, 3.686, 10470.162, 332.579, 52775.971 23/04/11,09:40:38,16,08,1, 11.9,1,1, 3.686, 10470.148, 332.489, 52775.944 23/04/11,09:40:38,17,08,1, 11.9,1,1, 3.686, 10470.164, 332.565, 52775.939 23/04/11,09:40:38,18,08,1, 11.9,1,1, 3.686, 10470.165, 332.514, 52775.934 23/04/11,09:40:38,19,08,1, 11.9,1,1, 3.686, 10470.159, 332.541, 52775.947 23/04/11,09:40:39,00,07,1, 11.9,1,1, 3.684, 10470.158, 332.541, 52775.947 23/04/11,09:40:39,01,07,1, 11.9,1,1, 3.684, 10470.168, 332.522, 52775.919 23/04/11,09:40:39,02,07,1, 11.9,1,1, 3.684, 10470.170, 332.566, 52775.923 23/04/11,09:40:39,03,07,1, 11.9,1,1, 3.684, 10470.155, 332.552, 52775.893 23/04/11,09:40:39,04,07,1, 11.9,1,1, 3.684, 10470.179, 332.579, 52775.975 23/04/11,09:40:39,05,07,1, 11.9,1,1, 3.684, 10470.162, 332.507, 52775.923 23/04/11,09:40:39,06,07,1, 11.9,1,1, 3.684, 10470.207, 332.623, 52775.988 23/04/11,09:40:39,07,07,1, 11.9,1,1, 3.684, 10470.192, 332.509, 52775.926 23/04/11,09:40:39,08,07,1, 11.9,1,1, 3.684, 10470.213, 332.596, 52775.982 23/04/11,09:40:39,09,07,1, 11.9,1,1, 3.684, 10470.192, 332.523, 52775.916 23/04/11,09:40:39,10,07,1, 11.9,1,1, 3.684, 10470.198, 332.605, 52775.979 23/04/11,09:40:39,11,07,1, 11.9,1,1, 3.684, 10470.212, 332.554, 52775.921 23/04/11,09:40:39,12,07,1, 11.9,1,1, 3.684, 10470.240, 332.620, 52775.969 23/04/11,09:40:39,13,07,1, 11.9,1,1, 3.684, 10470.221, 332.559, 52775.976 23/04/11,09:40:39,14,07,1, 11.9,1,1, 3.684, 10470.202, 332.596, 52775.970 23/04/11,09:40:39,15,07,1, 11.9,1,1, 3.684, 10470.243, 332.603, 52776.000 23/04/11,09:40:39,16,07,1, 11.9,1,1, 3.684, 10470.226, 332.596, 52775.961 23/04/11,09:40:39,17,07,1, 11.9,1,1, 3.684, 10470.239, 332.621, 52776.003 23/04/11,09:40:39,18,07,1, 11.9,1,1, 3.684, 10470.247, 332.585, 52775.939 23/04/11,09:40:39,19,07,1, 11.9,1,1, 3.684, 10470.244, 332.631, 52776.012 23/04/11,09:40:40,00,07,1, 11.9,1,1, 3.685, 10470.241, 332.631, 52776.012 23/04/11,09:40:40,01,07,1, 11.9,1,1, 3.685, 10470.248, 332.621, 52775.975 23/04/11,09:40:40,02,07,1, 11.9,1,1, 3.685, 10470.237, 332.551, 52775.953 23/04/11,09:40:40,03,07,1, 11.9,1,1, 3.685, 10470.272, 332.669, 52776.028 23/04/11,09:40:40,04,07,1, 11.9,1,1, 3.685, 10470.255, 332.592, 52775.935 23/04/11,09:40:40,05,07,1, 11.9,1,1, 3.685, 10470.266, 332.669, 52776.021 23/04/11,09:40:40,06,07,1, 11.9,1,1, 3.685, 10470.265, 332.589, 52775.952 23/04/11,09:40:40,07,07,1, 11.9,1,1, 3.685, 10470.297, 332.659, 52775.997 23/04/11,09:40:40,08,07,1, 11.9,1,1, 3.685, 10470.275, 332.590, 52775.977 23/04/11,09:40:40,09,07,1, 11.9,1,1, 3.685, 10470.286, 332.655, 52775.989 23/04/11,09:40:40,10,07,1, 11.9,1,1, 3.685, 10470.278, 332.650, 52775.994 23/04/11,09:40:40,11,07,1, 11.9,1,1, 3.685, 10470.275, 332.669, 52775.997 23/04/11,09:40:40,12,07,1, 11.9,1,1, 3.685, 10470.293, 332.678, 52776.005 23/04/11,09:40:40,13,07,1, 11.9,1,1, 3.685, 10470.271, 332.620, 52775.977 23/04/11,09:40:40,14,07,1, 11.9,1,1, 3.685, 10470.298, 332.693, 52775.999 23/04/11,09:40:40,15,07,1, 11.9,1,1, 3.685, 10470.279, 332.624, 52775.938 23/04/11,09:40:40,16,07,1, 11.9,1,1, 3.685, 10470.301, 332.680, 52775.984 23/04/11,09:40:40,17,07,1, 11.9,1,1, 3.685, 10470.282, 332.604, 52775.923 23/04/11,09:40:40,18,07,1, 11.9,1,1, 3.685, 10470.305, 332.682, 52775.988 23/04/11,09:40:40,19,07,1, 11.9,1,1, 3.685, 10470.306, 332.626, 52775.956 23/04/11,09:40:41,00,08,1, 11.9,1,1, 3.685, 10470.300, 332.626, 52775.956 23/04/11,09:40:41,01,08,1, 11.9,1,1, 3.685, 10470.291, 332.634, 52775.944 23/04/11,09:40:41,02,08,1, 11.9,1,1, 3.685, 10470.331, 332.699, 52775.977 23/04/11,09:40:41,03,08,1, 11.9,1,1, 3.685, 10470.319, 332.651, 52775.949 23/04/11,09:40:41,04,08,1, 11.9,1,1, 3.685, 10470.319, 332.666, 52775.940 23/04/11,09:40:41,05,08,1, 11.9,1,1, 3.685, 10470.364, 332.656, 52776.031 23/04/11,09:40:41,06,08,1, 11.9,1,1, 3.685, 10470.284, 332.680, 52775.970 23/04/11,09:40:41,07,08,1, 11.9,1,1, 3.685, 10470.351, 332.719, 52776.092 23/04/11,09:40:41,08,08,1, 11.9,1,1, 3.685, 10470.297, 332.672, 52776.011 23/04/11,09:40:41,09,08,1, 11.9,1,1, 3.685, 10470.359, 332.725, 52776.033 23/04/11,09:40:41,10,08,1, 11.9,1,1, 3.685, 10470.343, 332.654, 52776.005 23/04/11,09:40:41,11,08,1, 11.9,1,1, 3.685, 10470.350, 332.721, 52776.023 23/04/11,09:40:41,12,08,1, 11.9,1,1, 3.685, 10470.325, 332.635, 52775.917 23/04/11,09:40:41,13,08,1, 11.9,1,1, 3.685, 10470.369, 332.734, 52775.964 23/04/11,09:40:41,14,08,1, 11.9,1,1, 3.685, 10470.370, 332.666, 52775.934 23/04/11,09:40:41,15,08,1, 11.9,1,1, 3.685, 10470.368, 332.758, 52776.021 23/04/11,09:40:41,16,08,1, 11.9,1,1, 3.685, 10470.383, 332.665, 52775.929 23/04/11,09:40:41,17,08,1, 11.9,1,1, 3.685, 10470.356, 332.703, 52775.955 23/04/11,09:40:41,18,08,1, 11.9,1,1, 3.685, 10470.375, 332.693, 52775.962 23/04/11,09:40:41,19,08,1, 11.9,1,1, 3.685, 10470.360, 332.716, 52775.978 23/04/11,09:40:42,00,08,1, 12.0,1,1, 3.681, 10470.358, 332.716, 52775.978 23/04/11,09:40:42,01,08,1, 12.0,1,1, 3.681, 10470.376, 332.695, 52775.953 23/04/11,09:40:42,02,08,1, 12.0,1,1, 3.681, 10470.389, 332.732, 52776.020 23/04/11,09:40:42,03,08,1, 12.0,1,1, 3.681, 10470.371, 332.700, 52775.962 23/04/11,09:40:42,04,08,1, 12.0,1,1, 3.681, 10470.414, 332.772, 52776.010 23/04/11,09:40:42,05,08,1, 12.0,1,1, 3.681, 10470.393, 332.654, 52775.960 23/04/11,09:40:42,06,08,1, 12.0,1,1, 3.681, 10470.399, 332.735, 52775.986 23/04/11,09:40:42,07,08,1, 12.0,1,1, 3.681, 10470.387, 332.660, 52775.966 23/04/11,09:40:42,08,08,1, 12.0,1,1, 3.681, 10470.400, 332.734, 52775.997 23/04/11,09:40:42,09,08,1, 12.0,1,1, 3.681, 10470.415, 332.685, 52775.991 23/04/11,09:40:42,10,08,1, 12.0,1,1, 3.681, 10470.422, 332.736, 52775.998 23/04/11,09:40:42,11,08,1, 12.0,1,1, 3.681, 10470.421, 332.710, 52776.015 23/04/11,09:40:42,12,08,1, 12.0,1,1, 3.681, 10470.402, 332.730, 52775.986 23/04/11,09:40:42,13,08,1, 12.0,1,1, 3.681, 10470.444, 332.738, 52775.997 23/04/11,09:40:42,14,08,1, 12.0,1,1, 3.681, 10470.419, 332.723, 52775.966 23/04/11,09:40:42,15,08,1, 12.0,1,1, 3.681, 10470.430, 332.746, 52776.003 23/04/11,09:40:42,16,08,1, 12.0,1,1, 3.681, 10470.421, 332.722, 52775.961 23/04/11,09:40:42,17,08,1, 12.0,1,1, 3.681, 10470.444, 332.808, 52776.040 23/04/11,09:40:42,18,08,1, 12.0,1,1, 3.681, 10470.408, 332.684, 52775.987 23/04/11,09:40:42,19,08,1, 12.0,1,1, 3.681, 10470.443, 332.793, 52776.055 23/04/11,09:40:43,00,08,1, 11.9,1,1, 3.687, 10470.442, 332.793, 52776.055 23/04/11,09:40:43,01,08,1, 11.9,1,1, 3.687, 10470.441, 332.812, 52776.025 23/04/11,09:40:43,02,08,1, 11.9,1,1, 3.687, 10470.402, 332.711, 52775.944 23/04/11,09:40:43,03,08,1, 11.9,1,1, 3.687, 10470.466, 332.762, 52776.021 23/04/11,09:40:43,04,08,1, 11.9,1,1, 3.687, 10470.466, 332.735, 52775.996 23/04/11,09:40:43,05,08,1, 11.9,1,1, 3.687, 10470.450, 332.787, 52775.996 23/04/11,09:40:43,06,08,1, 11.9,1,1, 3.687, 10470.457, 332.788, 52776.003 23/04/11,09:40:43,07,08,1, 11.9,1,1, 3.687, 10470.449, 332.792, 52776.020 23/04/11,09:40:43,08,08,1, 11.9,1,1, 3.687, 10470.460, 332.773, 52776.021 23/04/11,09:40:43,09,08,1, 11.9,1,1, 3.687, 10470.452, 332.756, 52775.974 23/04/11,09:40:43,10,08,1, 11.9,1,1, 3.687, 10470.480, 332.784, 52776.016 23/04/11,09:40:43,11,08,1, 11.9,1,1, 3.687, 10470.454, 332.740, 52775.947 23/04/11,09:40:43,12,08,1, 11.9,1,1, 3.687, 10470.490, 332.832, 52776.007 23/04/11,09:40:43,13,08,1, 11.9,1,1, 3.687, 10470.446, 332.747, 52775.932 23/04/11,09:40:43,14,08,1, 11.9,1,1, 3.687, 10470.505, 332.850, 52776.050 23/04/11,09:40:43,15,08,1, 11.9,1,1, 3.687, 10470.484, 332.752, 52776.003 23/04/11,09:40:43,16,08,1, 11.9,1,1, 3.687, 10470.497, 332.834, 52776.007 23/04/11,09:40:43,17,08,1, 11.9,1,1, 3.687, 10470.476, 332.746, 52775.964 23/04/11,09:40:43,18,08,1, 11.9,1,1, 3.687, 10470.506, 332.829, 52776.025 23/04/11,09:40:43,19,08,1, 11.9,1,1, 3.687, 10470.500, 332.779, 52776.031 23/04/11,09:40:44,00,08,1, 11.9,1,1, 3.688, 10470.492, 332.779, 52776.031 23/04/11,09:40:44,01,08,1, 11.9,1,1, 3.688, 10470.511, 332.806, 52776.019 23/04/11,09:40:44,02,08,1, 11.9,1,1, 3.688, 10470.506, 332.802, 52776.007 23/04/11,09:40:44,03,08,1, 11.9,1,1, 3.688, 10470.524, 332.813, 52776.038 23/04/11,09:40:44,04,08,1, 11.9,1,1, 3.688, 10470.478, 332.806, 52775.984 23/04/11,09:40:44,05,08,1, 11.9,1,1, 3.688, 10470.538, 332.861, 52776.068 23/04/11,09:40:44,06,08,1, 11.9,1,1, 3.688, 10470.496, 332.782, 52775.978 23/04/11,09:40:44,07,08,1, 11.9,1,1, 3.688, 10470.512, 332.861, 52776.036 23/04/11,09:40:44,08,08,1, 11.9,1,1, 3.688, 10470.509, 332.770, 52775.982 23/04/11,09:40:44,09,08,1, 11.9,1,1, 3.688, 10470.539, 332.868, 52776.038 23/04/11,09:40:44,10,08,1, 11.9,1,1, 3.688, 10470.524, 332.770, 52775.924 23/04/11,09:40:44,11,08,1, 11.9,1,1, 3.688, 10470.497, 332.846, 52776.019 23/04/11,09:40:44,12,08,1, 11.9,1,1, 3.688, 10470.530, 332.792, 52775.962 23/04/11,09:40:44,13,08,1, 11.9,1,1, 3.688, 10470.538, 332.844, 52775.994 23/04/11,09:40:44,14,08,1, 11.9,1,1, 3.688, 10470.551, 332.819, 52775.974 23/04/11,09:40:44,15,08,1, 11.9,1,1, 3.688, 10470.547, 332.844, 52775.962 23/04/11,09:40:44,16,08,1, 11.9,1,1, 3.688, 10470.563, 332.840, 52776.012 23/04/11,09:40:44,17,08,1, 11.9,1,1, 3.688, 10470.528, 332.822, 52776.060 23/04/11,09:40:44,18,08,1, 11.9,1,1, 3.688, 10470.514, 332.869, 52775.989 23/04/11,09:40:44,19,08,1, 11.9,1,1, 3.688, 10470.524, 332.825, 52775.920 23/04/11,09:40:45,00,07,1, 11.9,1,1, 3.684, 10470.517, 332.825, 52775.920 23/04/11,09:40:45,01,07,1, 11.9,1,1, 3.684, 10470.567, 332.813, 52775.938 23/04/11,09:40:45,02,07,1, 11.9,1,1, 3.684, 10470.582, 332.887, 52776.041 23/04/11,09:40:45,03,07,1, 11.9,1,1, 3.684, 10470.560, 332.838, 52775.994 23/04/11,09:40:45,04,07,1, 11.9,1,1, 3.684, 10470.572, 332.911, 52776.020 23/04/11,09:40:45,05,07,1, 11.9,1,1, 3.684, 10470.568, 332.849, 52776.024 23/04/11,09:40:45,06,07,1, 11.9,1,1, 3.684, 10470.590, 332.904, 52776.025 23/04/11,09:40:45,07,07,1, 11.9,1,1, 3.684, 10470.577, 332.852, 52775.986 23/04/11,09:40:45,08,07,1, 11.9,1,1, 3.684, 10470.565, 332.852, 52775.963 23/04/11,09:40:45,09,07,1, 11.9,1,1, 3.684, 10470.592, 332.873, 52776.020 23/04/11,09:40:45,10,07,1, 11.9,1,1, 3.684, 10470.563, 332.852, 52775.956 23/04/11,09:40:45,11,07,1, 11.9,1,1, 3.684, 10470.599, 332.909, 52776.068 23/04/11,09:40:45,12,07,1, 11.9,1,1, 3.684, 10470.579, 332.874, 52775.998 23/04/11,09:40:45,13,07,1, 11.9,1,1, 3.684, 10470.585, 332.942, 52776.038 23/04/11,09:40:45,14,07,1, 11.9,1,1, 3.684, 10470.586, 332.863, 52775.971 23/04/11,09:40:45,15,07,1, 11.9,1,1, 3.684, 10470.625, 332.926, 52775.926 23/04/11,09:40:45,16,07,1, 11.9,1,1, 3.684, 10470.583, 332.842, 52776.069 23/04/11,09:40:45,17,07,1, 11.9,1,1, 3.684, 10470.606, 332.948, 52776.088 23/04/11,09:40:45,18,07,1, 11.9,1,1, 3.684, 10470.591, 332.846, 52776.028 23/04/11,09:40:45,19,07,1, 11.9,1,1, 3.684, 10470.604, 332.941, 52776.042 23/04/11,09:40:46,00,07,1, 11.9,1,1, 3.685, 10470.600, 332.941, 52776.042 23/04/11,09:40:46,01,07,1, 11.9,1,1, 3.685, 10470.620, 332.913, 52775.997 23/04/11,09:40:46,02,07,1, 11.9,1,1, 3.685, 10470.648, 332.889, 52776.019 23/04/11,09:40:46,03,07,1, 11.9,1,1, 3.685, 10470.624, 332.891, 52775.998 23/04/11,09:40:46,04,07,1, 11.9,1,1, 3.685, 10470.643, 332.918, 52776.007 23/04/11,09:40:46,05,07,1, 11.9,1,1, 3.685, 10470.635, 332.886, 52775.976 23/04/11,09:40:46,06,07,1, 11.9,1,1, 3.685, 10470.646, 332.931, 52776.011 23/04/11,09:40:46,07,07,1, 11.9,1,1, 3.685, 10470.629, 332.881, 52775.979 23/04/11,09:40:46,08,07,1, 11.9,1,1, 3.685, 10470.672, 332.953, 52776.032 23/04/11,09:40:46,09,07,1, 11.9,1,1, 3.685, 10470.637, 332.871, 52775.978 23/04/11,09:40:46,10,07,1, 11.9,1,1, 3.685, 10470.653, 332.982, 52776.048 23/04/11,09:40:46,11,07,1, 11.9,1,1, 3.685, 10470.634, 332.898, 52775.980 23/04/11,09:40:46,12,07,1, 11.9,1,1, 3.685, 10470.650, 332.982, 52776.008 23/04/11,09:40:46,13,07,1, 11.9,1,1, 3.685, 10470.653, 332.881, 52775.991 23/04/11,09:40:46,14,07,1, 11.9,1,1, 3.685, 10470.652, 332.954, 52776.004 23/04/11,09:40:46,15,07,1, 11.9,1,1, 3.685, 10470.678, 332.902, 52776.017 23/04/11,09:40:46,16,07,1, 11.9,1,1, 3.685, 10470.676, 332.954, 52776.017 23/04/11,09:40:46,17,07,1, 11.9,1,1, 3.685, 10470.696, 332.971, 52776.007 23/04/11,09:40:46,18,07,1, 11.9,1,1, 3.685, 10470.695, 332.934, 52775.994 23/04/11,09:40:46,19,07,1, 11.9,1,1, 3.685, 10470.694, 332.975, 52776.037 23/04/11,09:40:47,00,07,1, 12.0,1,1, 3.686, 10470.692, 332.975, 52776.037 23/04/11,09:40:47,01,07,1, 12.0,1,1, 3.686, 10470.729, 332.984, 52776.047 23/04/11,09:40:47,02,07,1, 12.0,1,1, 3.686, 10470.646, 332.907, 52775.958 23/04/11,09:40:47,03,07,1, 12.0,1,1, 3.686, 10470.693, 332.998, 52776.014 23/04/11,09:40:47,04,07,1, 12.0,1,1, 3.686, 10470.686, 332.919, 52775.982 23/04/11,09:40:47,05,07,1, 12.0,1,1, 3.686, 10470.696, 333.012, 52776.008 23/04/11,09:40:47,06,07,1, 12.0,1,1, 3.686, 10470.681, 332.938, 52775.965 23/04/11,09:40:47,07,07,1, 12.0,1,1, 3.686, 10470.692, 332.991, 52776.014 23/04/11,09:40:47,08,07,1, 12.0,1,1, 3.686, 10470.663, 332.922, 52775.997 23/04/11,09:40:47,09,07,1, 12.0,1,1, 3.686, 10470.709, 332.986, 52776.024 23/04/11,09:40:47,10,07,1, 12.0,1,1, 3.686, 10470.695, 332.963, 52775.985 23/04/11,09:40:47,11,07,1, 12.0,1,1, 3.686, 10470.682, 332.976, 52775.994 23/04/11,09:40:47,12,07,1, 12.0,1,1, 3.686, 10470.720, 332.996, 52776.032 23/04/11,09:40:47,13,07,1, 12.0,1,1, 3.686, 10470.705, 332.963, 52775.995 23/04/11,09:40:47,14,07,1, 12.0,1,1, 3.686, 10470.743, 332.993, 52775.988 23/04/11,09:40:47,15,07,1, 12.0,1,1, 3.686, 10470.709, 332.932, 52775.973 23/04/11,09:40:47,16,07,1, 12.0,1,1, 3.686, 10470.732, 333.027, 52776.044 23/04/11,09:40:47,17,07,1, 12.0,1,1, 3.686, 10470.718, 332.923, 52775.962 23/04/11,09:40:47,18,07,1, 12.0,1,1, 3.686, 10470.744, 333.000, 52776.045 23/04/11,09:40:47,19,07,1, 12.0,1,1, 3.686, 10470.730, 332.946, 52775.968 23/04/11,09:40:48,00,08,1, 11.9,1,1, 3.688, 10470.725, 332.946, 52775.968 23/04/11,09:40:48,01,08,1, 11.9,1,1, 3.688, 10470.750, 332.977, 52775.977 23/04/11,09:40:48,02,08,1, 11.9,1,1, 3.688, 10470.745, 333.005, 52775.975 23/04/11,09:40:48,03,08,1, 11.9,1,1, 3.688, 10470.745, 332.980, 52776.017 23/04/11,09:40:48,04,08,1, 11.9,1,1, 3.688, 10470.729, 332.973, 52776.013 23/04/11,09:40:48,05,08,1, 11.9,1,1, 3.688, 10470.760, 333.009, 52776.045 23/04/11,09:40:48,06,08,1, 11.9,1,1, 3.688, 10470.736, 332.970, 52775.992 23/04/11,09:40:48,07,08,1, 11.9,1,1, 3.688, 10470.773, 333.055, 52776.042 23/04/11,09:40:48,08,08,1, 11.9,1,1, 3.688, 10470.759, 332.979, 52775.969 23/04/11,09:40:48,09,08,1, 11.9,1,1, 3.688, 10470.791, 333.041, 52776.052 23/04/11,09:40:48,10,08,1, 11.9,1,1, 3.688, 10470.752, 332.953, 52775.994 23/04/11,09:40:48,11,08,1, 11.9,1,1, 3.688, 10470.782, 333.048, 52776.035 23/04/11,09:40:48,12,08,1, 11.9,1,1, 3.688, 10470.768, 332.973, 52776.009 23/04/11,09:40:48,13,08,1, 11.9,1,1, 3.688, 10470.788, 333.068, 52776.031 23/04/11,09:40:48,14,08,1, 11.9,1,1, 3.688, 10470.784, 332.994, 52775.973 23/04/11,09:40:48,15,08,1, 11.9,1,1, 3.688, 10470.786, 333.047, 52776.027 23/04/11,09:40:48,16,08,1, 11.9,1,1, 3.688, 10470.794, 333.009, 52775.991 23/04/11,09:40:48,17,08,1, 11.9,1,1, 3.688, 10470.785, 333.037, 52776.026 23/04/11,09:40:48,18,08,1, 11.9,1,1, 3.688, 10470.791, 333.052, 52776.023 23/04/11,09:40:48,19,08,1, 11.9,1,1, 3.688, 10470.777, 333.001, 52775.958 23/04/11,09:40:49,00,08,1, 11.9,1,1, 3.688, 10470.775, 333.001, 52775.958 23/04/11,09:40:49,01,08,1, 11.9,1,1, 3.688, 10470.789, 332.992, 52775.969 23/04/11,09:40:49,02,08,1, 11.9,1,1, 3.688, 10470.813, 333.079, 52776.040 23/04/11,09:40:49,03,08,1, 11.9,1,1, 3.688, 10470.808, 333.010, 52775.992 23/04/11,09:40:49,04,08,1, 11.9,1,1, 3.688, 10470.835, 333.075, 52776.054 23/04/11,09:40:49,05,08,1, 11.9,1,1, 3.688, 10470.793, 333.018, 52776.028 23/04/11,09:40:49,06,08,1, 11.9,1,1, 3.688, 10470.800, 333.083, 52776.026 23/04/11,09:40:49,07,08,1, 11.9,1,1, 3.688, 10470.827, 333.027, 52776.018 23/04/11,09:40:49,08,08,1, 11.9,1,1, 3.688, 10470.818, 333.062, 52776.029 23/04/11,09:40:49,09,08,1, 11.9,1,1, 3.688, 10470.831, 333.082, 52776.039 23/04/11,09:40:49,10,08,1, 11.9,1,1, 3.688, 10470.819, 333.022, 52776.015 23/04/11,09:40:49,11,08,1, 11.9,1,1, 3.688, 10470.809, 333.083, 52776.068 23/04/11,09:40:49,12,08,1, 11.9,1,1, 3.688, 10470.818, 333.025, 52776.002 23/04/11,09:40:49,13,08,1, 11.9,1,1, 3.688, 10470.844, 333.122, 52776.030 23/04/11,09:40:49,14,08,1, 11.9,1,1, 3.688, 10470.826, 333.021, 52775.977 23/04/11,09:40:49,15,08,1, 11.9,1,1, 3.688, 10470.857, 333.137, 52776.093 23/04/11,09:40:49,16,08,1, 11.9,1,1, 3.688, 10470.808, 333.018, 52775.987 23/04/11,09:40:49,17,08,1, 11.9,1,1, 3.688, 10470.861, 333.118, 52776.050 23/04/11,09:40:49,18,08,1, 11.9,1,1, 3.688, 10470.810, 333.036, 52776.002 23/04/11,09:40:49,19,08,1, 11.9,1,1, 3.688, 10470.857, 333.069, 52775.948 23/04/11,09:40:50,00,08,1, 12.0,1,1, 3.682, 10470.850, 333.069, 52775.948 23/04/11,09:40:50,01,08,1, 12.0,1,1, 3.682, 10470.845, 333.078, 52776.034 23/04/11,09:40:50,02,08,1, 12.0,1,1, 3.682, 10470.874, 333.078, 52776.067 23/04/11,09:40:50,03,08,1, 12.0,1,1, 3.682, 10470.830, 333.053, 52776.010 23/04/11,09:40:50,04,08,1, 12.0,1,1, 3.682, 10470.882, 333.112, 52776.073 23/04/11,09:40:50,05,08,1, 12.0,1,1, 3.682, 10470.855, 333.047, 52775.982 23/04/11,09:40:50,06,08,1, 12.0,1,1, 3.682, 10470.893, 333.123, 52776.077 23/04/11,09:40:50,07,08,1, 12.0,1,1, 3.682, 10470.831, 333.013, 52775.997 23/04/11,09:40:50,08,08,1, 12.0,1,1, 3.682, 10470.857, 333.143, 52776.085 23/04/11,09:40:50,09,08,1, 12.0,1,1, 3.682, 10470.858, 333.036, 52776.039 23/04/11,09:40:50,10,08,1, 12.0,1,1, 3.682, 10470.877, 333.093, 52776.044 23/04/11,09:40:50,11,08,1, 12.0,1,1, 3.682, 10470.904, 333.052, 52776.016 23/04/11,09:40:50,12,08,1, 12.0,1,1, 3.682, 10470.874, 333.108, 52776.064 23/04/11,09:40:50,13,08,1, 12.0,1,1, 3.682, 10470.874, 333.092, 52776.044 23/04/11,09:40:50,14,08,1, 12.0,1,1, 3.682, 10470.873, 333.055, 52776.036 23/04/11,09:40:50,15,08,1, 12.0,1,1, 3.682, 10470.903, 333.080, 52776.092 23/04/11,09:40:50,16,08,1, 12.0,1,1, 3.682, 10470.859, 333.041, 52776.029 23/04/11,09:40:50,17,08,1, 12.0,1,1, 3.682, 10470.896, 333.131, 52776.070 23/04/11,09:40:50,18,08,1, 12.0,1,1, 3.682, 10470.862, 333.053, 52775.993 23/04/11,09:40:50,19,08,1, 12.0,1,1, 3.682, 10470.876, 333.155, 52776.064 23/04/11,09:40:51,00,09,1, 11.9,1,1, 3.688, 10470.876, 333.155, 52776.064 23/04/11,09:40:51,01,09,1, 11.9,1,1, 3.688, 10470.873, 333.134, 52776.049 23/04/11,09:40:51,02,09,1, 11.9,1,1, 3.688, 10470.866, 333.054, 52776.021 23/04/11,09:40:51,03,09,1, 11.9,1,1, 3.688, 10470.853, 333.110, 52776.011 23/04/11,09:40:51,04,09,1, 11.9,1,1, 3.688, 10470.924, 333.099, 52776.056 23/04/11,09:40:51,05,09,1, 11.9,1,1, 3.688, 10470.873, 333.101, 52776.011 23/04/11,09:40:51,06,09,1, 11.9,1,1, 3.688, 10470.908, 333.111, 52776.020 23/04/11,09:40:51,07,09,1, 11.9,1,1, 3.688, 10470.883, 333.064, 52775.994 23/04/11,09:40:51,08,09,1, 11.9,1,1, 3.688, 10470.888, 333.133, 52776.056 23/04/11,09:40:51,09,09,1, 11.9,1,1, 3.688, 10470.881, 333.037, 52776.012 23/04/11,09:40:51,10,09,1, 11.9,1,1, 3.688, 10470.910, 333.134, 52776.021 23/04/11,09:40:51,11,09,1, 11.9,1,1, 3.688, 10470.885, 333.052, 52776.034 23/04/11,09:40:51,12,09,1, 11.9,1,1, 3.688, 10470.895, 333.146, 52776.075 23/04/11,09:40:51,13,09,1, 11.9,1,1, 3.688, 10470.883, 333.088, 52776.028 23/04/11,09:40:51,14,09,1, 11.9,1,1, 3.688, 10470.909, 333.100, 52776.063 23/04/11,09:40:51,15,09,1, 11.9,1,1, 3.688, 10470.906, 333.094, 52776.050 23/04/11,09:40:51,16,09,1, 11.9,1,1, 3.688, 10470.891, 333.118, 52776.009 23/04/11,09:40:51,17,09,1, 11.9,1,1, 3.688, 10470.904, 333.097, 52776.035 23/04/11,09:40:51,18,09,1, 11.9,1,1, 3.688, 10470.907, 333.087, 52775.992 23/04/11,09:40:51,19,09,1, 11.9,1,1, 3.688, 10470.928, 333.122, 52776.076 23/04/11,09:40:52,00,08,1, 11.9,1,1, 3.686, 10470.926, 333.122, 52776.076 23/04/11,09:40:52,01,08,1, 11.9,1,1, 3.686, 10470.903, 333.164, 52776.059 23/04/11,09:40:52,02,08,1, 11.9,1,1, 3.686, 10470.906, 333.081, 52776.018 23/04/11,09:40:52,03,08,1, 11.9,1,1, 3.686, 10470.902, 333.179, 52776.078 23/04/11,09:40:52,04,08,1, 11.9,1,1, 3.686, 10470.880, 333.079, 52775.997 23/04/11,09:40:52,05,08,1, 11.9,1,1, 3.686, 10470.931, 333.152, 52776.041 23/04/11,09:40:52,06,08,1, 11.9,1,1, 3.686, 10470.893, 333.070, 52775.987 23/04/11,09:40:52,07,08,1, 11.9,1,1, 3.686, 10470.917, 333.123, 52776.035 23/04/11,09:40:52,08,08,1, 11.9,1,1, 3.686, 10470.920, 333.129, 52775.996 23/04/11,09:40:52,09,08,1, 11.9,1,1, 3.686, 10470.907, 333.117, 52776.026 23/04/11,09:40:52,10,08,1, 11.9,1,1, 3.686, 10470.943, 333.115, 52776.039 23/04/11,09:40:52,11,08,1, 11.9,1,1, 3.686, 10470.909, 333.085, 52775.989 23/04/11,09:40:52,12,08,1, 11.9,1,1, 3.686, 10470.944, 333.163, 52776.047 23/04/11,09:40:52,13,08,1, 11.9,1,1, 3.686, 10470.893, 333.074, 52775.993 23/04/11,09:40:52,14,08,1, 11.9,1,1, 3.686, 10470.936, 333.144, 52776.072 23/04/11,09:40:52,15,08,1, 11.9,1,1, 3.686, 10470.920, 333.077, 52776.003 23/04/11,09:40:52,16,08,1, 11.9,1,1, 3.686, 10470.933, 333.158, 52776.041 23/04/11,09:40:52,17,08,1, 11.9,1,1, 3.686, 10470.940, 333.085, 52775.998 23/04/11,09:40:52,18,08,1, 11.9,1,1, 3.686, 10470.931, 333.142, 52776.059 23/04/11,09:40:52,19,08,1, 11.9,1,1, 3.686, 10470.936, 333.090, 52776.035 23/04/11,09:40:53,00,09,1, 11.9,1,1, 3.687, 10470.934, 333.090, 52776.035 23/04/11,09:40:53,01,09,1, 11.9,1,1, 3.687, 10470.936, 333.149, 52776.046 23/04/11,09:40:53,02,09,1, 11.9,1,1, 3.687, 10470.914, 333.106, 52775.948 23/04/11,09:40:53,03,09,1, 11.9,1,1, 3.687, 10470.936, 333.163, 52776.023 23/04/11,09:40:53,04,09,1, 11.9,1,1, 3.687, 10470.910, 333.095, 52775.960 23/04/11,09:40:53,05,09,1, 11.9,1,1, 3.687, 10470.909, 333.158, 52776.026 23/04/11,09:40:53,06,09,1, 11.9,1,1, 3.687, 10470.910, 333.105, 52775.969 23/04/11,09:40:53,07,09,1, 11.9,1,1, 3.687, 10470.923, 333.160, 52776.032 23/04/11,09:40:53,08,09,1, 11.9,1,1, 3.687, 10470.917, 333.094, 52776.019 23/04/11,09:40:53,09,09,1, 11.9,1,1, 3.687, 10470.933, 333.149, 52776.027 23/04/11,09:40:53,10,09,1, 11.9,1,1, 3.687, 10470.907, 333.117, 52776.015 23/04/11,09:40:53,11,09,1, 11.9,1,1, 3.687, 10470.929, 333.128, 52776.005 23/04/11,09:40:53,12,09,1, 11.9,1,1, 3.687, 10470.937, 333.146, 52776.018 23/04/11,09:40:53,13,09,1, 11.9,1,1, 3.687, 10470.911, 333.097, 52775.979 23/04/11,09:40:53,14,09,1, 11.9,1,1, 3.687, 10470.936, 333.153, 52776.041 23/04/11,09:40:53,15,09,1, 11.9,1,1, 3.687, 10470.927, 333.108, 52775.972 23/04/11,09:40:53,16,09,1, 11.9,1,1, 3.687, 10470.927, 333.166, 52776.056 23/04/11,09:40:53,17,09,1, 11.9,1,1, 3.687, 10470.925, 333.093, 52775.988 23/04/11,09:40:53,18,09,1, 11.9,1,1, 3.687, 10470.942, 333.177, 52776.059 23/04/11,09:40:53,19,09,1, 11.9,1,1, 3.687, 10470.942, 333.104, 52776.008 23/04/11,09:40:54,00,08,1, 11.9,1,1, 3.681, 10470.934, 333.104, 52776.008 23/04/11,09:40:54,01,08,1, 11.9,1,1, 3.681, 10470.918, 333.150, 52775.985 23/04/11,09:40:54,02,08,1, 11.9,1,1, 3.681, 10470.910, 333.114, 52775.957 23/04/11,09:40:54,03,08,1, 11.9,1,1, 3.681, 10470.937, 333.143, 52776.015 23/04/11,09:40:54,04,08,1, 11.9,1,1, 3.681, 10470.908, 333.110, 52775.966 23/04/11,09:40:54,05,08,1, 11.9,1,1, 3.681, 10470.965, 333.205, 52776.082 23/04/11,09:40:54,06,08,1, 11.9,1,1, 3.681, 10470.920, 333.099, 52775.971 23/04/11,09:40:54,07,08,1, 11.9,1,1, 3.681, 10470.944, 333.168, 52775.998 23/04/11,09:40:54,08,08,1, 11.9,1,1, 3.681, 10470.951, 333.118, 52776.032 23/04/11,09:40:54,09,08,1, 11.9,1,1, 3.681, 10470.934, 333.163, 52776.073 23/04/11,09:40:54,10,08,1, 11.9,1,1, 3.681, 10470.951, 333.130, 52776.053 23/04/11,09:40:54,11,08,1, 11.9,1,1, 3.681, 10470.924, 333.145, 52776.003 23/04/11,09:40:54,12,08,1, 11.9,1,1, 3.681, 10470.940, 333.192, 52776.032 23/04/11,09:40:54,13,08,1, 11.9,1,1, 3.681, 10470.941, 333.116, 52775.966 23/04/11,09:40:54,14,08,1, 11.9,1,1, 3.681, 10470.961, 333.204, 52776.045 23/04/11,09:40:54,15,08,1, 11.9,1,1, 3.681, 10470.922, 333.109, 52775.982 23/04/11,09:40:54,16,08,1, 11.9,1,1, 3.681, 10470.941, 333.196, 52776.050 23/04/11,09:40:54,17,08,1, 11.9,1,1, 3.681, 10470.938, 333.116, 52776.018 23/04/11,09:40:54,18,08,1, 11.9,1,1, 3.681, 10470.936, 333.185, 52776.053 23/04/11,09:40:54,19,08,1, 11.9,1,1, 3.681, 10470.933, 333.113, 52776.048 23/04/11,09:40:55,00,08,1, 11.8,1,1, 3.687, 10470.926, 333.113, 52776.048 23/04/11,09:40:55,01,08,1, 11.8,1,1, 3.687, 10470.942, 333.131, 52776.039 23/04/11,09:40:55,02,08,1, 11.8,1,1, 3.687, 10470.935, 333.117, 52775.981 23/04/11,09:40:55,03,08,1, 11.8,1,1, 3.687, 10470.949, 333.163, 52776.038 23/04/11,09:40:55,04,08,1, 11.8,1,1, 3.687, 10470.936, 333.107, 52776.005 23/04/11,09:40:55,05,08,1, 11.8,1,1, 3.687, 10470.939, 333.206, 52776.080 23/04/11,09:40:55,06,08,1, 11.8,1,1, 3.687, 10470.931, 333.110, 52776.000 23/04/11,09:40:55,07,08,1, 11.8,1,1, 3.687, 10470.963, 333.196, 52776.060 23/04/11,09:40:55,08,08,1, 11.8,1,1, 3.687, 10470.965, 333.125, 52776.020 23/04/11,09:40:55,09,08,1, 11.8,1,1, 3.687, 10470.955, 333.144, 52776.052 23/04/11,09:40:55,10,08,1, 11.8,1,1, 3.687, 10470.970, 333.136, 52776.045 23/04/11,09:40:55,11,08,1, 11.8,1,1, 3.687, 10470.936, 333.144, 52776.001 23/04/11,09:40:55,12,08,1, 11.8,1,1, 3.687, 10470.956, 333.189, 52776.020 23/04/11,09:40:55,13,08,1, 11.8,1,1, 3.687, 10470.952, 333.125, 52775.995 23/04/11,09:40:55,14,08,1, 11.8,1,1, 3.687, 10470.956, 333.187, 52776.082 23/04/11,09:40:55,15,08,1, 11.8,1,1, 3.687, 10470.965, 333.123, 52775.996 23/04/11,09:40:55,16,08,1, 11.8,1,1, 3.687, 10470.936, 333.184, 52776.064 23/04/11,09:40:55,17,08,1, 11.8,1,1, 3.687, 10470.925, 333.112, 52775.989 23/04/11,09:40:55,18,08,1, 11.8,1,1, 3.687, 10470.963, 333.184, 52776.067 23/04/11,09:40:55,19,08,1, 11.8,1,1, 3.687, 10470.968, 333.126, 52776.017 23/04/11,09:40:56,00,09,1, 11.9,1,1, 3.687, 10470.967, 333.126, 52776.017 23/04/11,09:40:56,01,09,1, 11.9,1,1, 3.687, 10470.982, 333.190, 52776.038 23/04/11,09:40:56,02,09,1, 11.9,1,1, 3.687, 10470.933, 333.138, 52776.024 23/04/11,09:40:56,03,09,1, 11.9,1,1, 3.687, 10470.980, 333.166, 52776.078 23/04/11,09:40:56,04,09,1, 11.9,1,1, 3.687, 10470.938, 333.134, 52776.016 23/04/11,09:40:56,05,09,1, 11.9,1,1, 3.687, 10470.966, 333.218, 52776.085 23/04/11,09:40:56,06,09,1, 11.9,1,1, 3.687, 10470.953, 333.128, 52776.016 23/04/11,09:40:56,07,09,1, 11.9,1,1, 3.687, 10470.967, 333.216, 52776.075 23/04/11,09:40:56,08,09,1, 11.9,1,1, 3.687, 10470.975, 333.142, 52776.046 23/04/11,09:40:56,09,09,1, 11.9,1,1, 3.687, 10470.948, 333.157, 52776.048 23/04/11,09:40:56,10,09,1, 11.9,1,1, 3.687, 10470.948, 333.128, 52776.038 23/04/11,09:40:56,11,09,1, 11.9,1,1, 3.687, 10470.957, 333.143, 52775.971 23/04/11,09:40:56,12,09,1, 11.9,1,1, 3.687, 10470.968, 333.181, 52776.094 23/04/11,09:40:56,13,09,1, 11.9,1,1, 3.687, 10470.966, 333.128, 52776.001 23/04/11,09:40:56,14,09,1, 11.9,1,1, 3.687, 10470.972, 333.208, 52776.082 23/04/11,09:40:56,15,09,1, 11.9,1,1, 3.687, 10470.953, 333.130, 52775.995 23/04/11,09:40:56,16,09,1, 11.9,1,1, 3.687, 10470.975, 333.215, 52776.079 23/04/11,09:40:56,17,09,1, 11.9,1,1, 3.687, 10470.971, 333.126, 52776.000 23/04/11,09:40:56,18,09,1, 11.9,1,1, 3.687, 10470.949, 333.181, 52775.995 23/04/11,09:40:56,19,09,1, 11.9,1,1, 3.687, 10470.966, 333.143, 52776.045 23/04/11,09:40:57,00,09,1, 11.8,1,1, 3.682, 10470.959, 333.143, 52776.045 23/04/11,09:40:57,01,09,1, 11.8,1,1, 3.682, 10470.984, 333.160, 52776.044 23/04/11,09:40:57,02,09,1, 11.8,1,1, 3.682, 10470.961, 333.182, 52776.152 23/04/11,09:40:57,03,09,1, 11.8,1,1, 3.682, 10470.941, 333.167, 52776.123 23/04/11,09:40:57,04,09,1, 11.8,1,1, 3.682, 10470.960, 333.208, 52776.162 23/04/11,09:40:57,05,09,1, 11.8,1,1, 3.682, 10470.981, 333.171, 52776.133 23/04/11,09:40:57,06,09,1, 11.8,1,1, 3.682, 10470.978, 333.180, 52776.123 23/04/11,09:40:57,07,09,1, 11.8,1,1, 3.682, 10470.975, 333.138, 52776.136 23/04/11,09:40:57,08,09,1, 11.8,1,1, 3.682, 10470.985, 333.197, 52776.134 23/04/11,09:40:57,09,09,1, 11.8,1,1, 3.682, 10470.984, 333.181, 52776.102 23/04/11,09:40:57,10,09,1, 11.8,1,1, 3.682, 10471.011, 333.191, 52776.149 23/04/11,09:40:57,11,09,1, 11.8,1,1, 3.682, 10470.991, 333.186, 52776.126 23/04/11,09:40:57,12,09,1, 11.8,1,1, 3.682, 10471.011, 333.184, 52776.116 23/04/11,09:40:57,13,09,1, 11.8,1,1, 3.682, 10470.980, 333.162, 52776.118 23/04/11,09:40:57,14,09,1, 11.8,1,1, 3.682, 10471.011, 333.180, 52776.146 23/04/11,09:40:57,15,09,1, 11.8,1,1, 3.682, 10471.014, 333.149, 52776.124 23/04/11,09:40:57,16,09,1, 11.8,1,1, 3.682, 10471.017, 333.183, 52776.098 23/04/11,09:40:57,17,09,1, 11.8,1,1, 3.682, 10471.029, 333.168, 52776.097 23/04/11,09:40:57,18,09,1, 11.8,1,1, 3.682, 10471.026, 333.187, 52776.106 23/04/11,09:40:57,19,09,1, 11.8,1,1, 3.682, 10470.985, 333.180, 52776.113 23/04/11,09:40:58,00,07,1, 11.9,1,1, 3.690, 10470.984, 333.180, 52776.113 23/04/11,09:40:58,01,07,1, 11.9,1,1, 3.690, 10471.007, 333.184, 52776.144 23/04/11,09:40:58,02,07,1, 11.9,1,1, 3.690, 10470.998, 333.190, 52776.141 23/04/11,09:40:58,03,07,1, 11.9,1,1, 3.690, 10471.030, 333.194, 52776.153 23/04/11,09:40:58,04,07,1, 11.9,1,1, 3.690, 10471.011, 333.188, 52776.137 23/04/11,09:40:58,05,07,1, 11.9,1,1, 3.690, 10471.024, 333.185, 52776.158 23/04/11,09:40:58,06,07,1, 11.9,1,1, 3.690, 10471.008, 333.186, 52776.156 23/04/11,09:40:58,07,07,1, 11.9,1,1, 3.690, 10471.002, 333.195, 52776.116 23/04/11,09:40:58,08,07,1, 11.9,1,1, 3.690, 10471.031, 333.185, 52776.161 23/04/11,09:40:58,09,07,1, 11.9,1,1, 3.690, 10471.016, 333.202, 52776.134 23/04/11,09:40:58,10,07,1, 11.9,1,1, 3.690, 10471.018, 333.196, 52776.134 23/04/11,09:40:58,11,07,1, 11.9,1,1, 3.690, 10471.024, 333.190, 52776.112 23/04/11,09:40:58,12,07,1, 11.9,1,1, 3.690, 10470.993, 333.187, 52776.129 23/04/11,09:40:58,13,07,1, 11.9,1,1, 3.690, 10471.022, 333.180, 52776.139 23/04/11,09:40:58,14,07,1, 11.9,1,1, 3.690, 10471.026, 333.185, 52776.111 23/04/11,09:40:58,15,07,1, 11.9,1,1, 3.690, 10471.014, 333.179, 52776.131 23/04/11,09:40:58,16,07,1, 11.9,1,1, 3.690, 10471.034, 333.200, 52776.136 23/04/11,09:40:58,17,07,1, 11.9,1,1, 3.690, 10471.044, 333.213, 52776.117 23/04/11,09:40:58,18,07,1, 11.9,1,1, 3.690, 10471.025, 333.198, 52776.120 23/04/11,09:40:58,19,07,1, 11.9,1,1, 3.690, 10471.039, 333.210, 52776.118 23/04/11,09:40:59,00,07,1, 11.9,1,1, 3.688, 10471.034, 333.210, 52776.118 23/04/11,09:40:59,01,07,1, 11.9,1,1, 3.688, 10471.021, 333.213, 52776.137 23/04/11,09:40:59,02,07,1, 11.9,1,1, 3.688, 10471.037, 333.189, 52776.120 23/04/11,09:40:59,03,07,1, 11.9,1,1, 3.688, 10471.031, 333.172, 52776.109 23/04/11,09:40:59,04,07,1, 11.9,1,1, 3.688, 10471.040, 333.210, 52776.152 23/04/11,09:40:59,05,07,1, 11.9,1,1, 3.688, 10471.031, 333.179, 52776.099 23/04/11,09:40:59,06,07,1, 11.9,1,1, 3.688, 10471.044, 333.198, 52776.140 23/04/11,09:40:59,07,07,1, 11.9,1,1, 3.688, 10471.050, 333.203, 52776.139 23/04/11,09:40:59,08,07,1, 11.9,1,1, 3.688, 10471.063, 333.165, 52776.016 23/04/11,09:40:59,09,07,1, 11.9,1,1, 3.688, 10471.041, 333.192, 52776.138 23/04/11,09:40:59,10,07,1, 11.9,1,1, 3.688, 10471.045, 333.204, 52776.118 23/04/11,09:40:59,11,07,1, 11.9,1,1, 3.688, 10471.031, 333.170, 52776.155 23/04/11,09:40:59,12,07,1, 11.9,1,1, 3.688, 10471.062, 333.177, 52776.144 23/04/11,09:40:59,13,07,1, 11.9,1,1, 3.688, 10471.042, 333.203, 52776.154 23/04/11,09:40:59,14,07,1, 11.9,1,1, 3.688, 10471.056, 333.202, 52776.141 23/04/11,09:40:59,15,07,1, 11.9,1,1, 3.688, 10471.065, 333.215, 52776.155 23/04/11,09:40:59,16,07,1, 11.9,1,1, 3.688, 10471.050, 333.189, 52776.150 23/04/11,09:40:59,17,07,1, 11.9,1,1, 3.688, 10471.045, 333.190, 52776.146 23/04/11,09:40:59,18,07,1, 11.9,1,1, 3.688, 10471.071, 333.197, 52776.146 23/04/11,09:40:59,19,07,1, 11.9,1,1, 3.688, 10471.062, 333.193, 52776.159 23/04/11,09:41:00,00,07,1, 11.8,1,1, 3.683, 10471.059, 333.193, 52776.159 23/04/11,09:41:00,01,07,1, 11.8,1,1, 3.683, 10471.070, 333.160, 52776.149 23/04/11,09:41:00,02,07,1, 11.8,1,1, 3.683, 10471.072, 333.195, 52776.019 23/04/11,09:41:00,03,07,1, 11.8,1,1, 3.683, 10471.060, 333.134, 52776.044 23/04/11,09:41:00,04,07,1, 11.8,1,1, 3.683, 10471.064, 333.194, 52776.050 23/04/11,09:41:00,05,07,1, 11.8,1,1, 3.683, 10471.092, 333.174, 52776.071 23/04/11,09:41:00,06,07,1, 11.8,1,1, 3.683, 10471.066, 333.169, 52776.042 23/04/11,09:41:00,07,07,1, 11.8,1,1, 3.683, 10471.075, 333.217, 52776.088 23/04/11,09:41:00,08,07,1, 11.8,1,1, 3.683, 10471.065, 333.144, 52776.016 23/04/11,09:41:00,09,07,1, 11.8,1,1, 3.683, 10471.051, 333.224, 52776.070 23/04/11,09:41:00,10,07,1, 11.8,1,1, 3.683, 10471.075, 333.136, 52776.036 23/04/11,09:41:00,11,07,1, 11.8,1,1, 3.683, 10471.072, 333.226, 52776.079 23/04/11,09:41:00,12,07,1, 11.8,1,1, 3.683, 10471.072, 333.157, 52776.055 23/04/11,09:41:00,13,07,1, 11.8,1,1, 3.683, 10471.086, 333.210, 52776.076 23/04/11,09:41:00,14,07,1, 11.8,1,1, 3.683, 10471.098, 333.175, 52776.051 23/04/11,09:41:00,15,07,1, 11.8,1,1, 3.683, 10471.064, 333.191, 52776.036 23/04/11,09:41:00,16,07,1, 11.8,1,1, 3.683, 10471.087, 333.195, 52776.060 23/04/11,09:41:00,17,07,1, 11.8,1,1, 3.683, 10471.075, 333.150, 52776.036 23/04/11,09:41:00,18,07,1, 11.8,1,1, 3.683, 10471.117, 333.229, 52776.056 23/04/11,09:41:00,19,07,1, 11.8,1,1, 3.683, 10471.089, 333.128, 52776.012 23/04/11,09:41:01,00,07,1, 11.9,1,1, 3.689, 10471.084, 333.128, 52776.012 23/04/11,09:41:01,01,07,1, 11.9,1,1, 3.689, 10471.073, 333.135, 52776.016 23/04/11,09:41:01,02,07,1, 11.9,1,1, 3.689, 10471.115, 333.193, 52776.046 23/04/11,09:41:01,03,07,1, 11.9,1,1, 3.689, 10471.090, 333.153, 52776.021 23/04/11,09:41:01,04,07,1, 11.9,1,1, 3.689, 10471.080, 333.170, 52776.032 23/04/11,09:41:01,05,07,1, 11.9,1,1, 3.689, 10471.099, 333.202, 52776.063 23/04/11,09:41:01,06,07,1, 11.9,1,1, 3.689, 10471.086, 333.175, 52776.027 23/04/11,09:41:01,07,07,1, 11.9,1,1, 3.689, 10471.105, 333.228, 52776.072 23/04/11,09:41:01,08,07,1, 11.9,1,1, 3.689, 10471.088, 333.148, 52776.000 23/04/11,09:41:01,09,07,1, 11.9,1,1, 3.689, 10471.108, 333.239, 52776.060 23/04/11,09:41:01,10,07,1, 11.9,1,1, 3.689, 10471.087, 333.147, 52776.003 23/04/11,09:41:01,11,07,1, 11.9,1,1, 3.689, 10471.107, 333.197, 52776.035 23/04/11,09:41:01,12,07,1, 11.9,1,1, 3.689, 10471.103, 333.176, 52776.035 23/04/11,09:41:01,13,07,1, 11.9,1,1, 3.689, 10471.088, 333.193, 52776.035 23/04/11,09:41:01,14,07,1, 11.9,1,1, 3.689, 10471.106, 333.195, 52776.044 23/04/11,09:41:01,15,07,1, 11.9,1,1, 3.689, 10471.095, 333.163, 52776.043 23/04/11,09:41:01,16,07,1, 11.9,1,1, 3.689, 10471.132, 333.216, 52776.053 23/04/11,09:41:01,17,07,1, 11.9,1,1, 3.689, 10471.112, 333.129, 52776.177 23/04/11,09:41:01,18,07,1, 11.9,1,1, 3.689, 10471.124, 333.202, 52775.990 23/04/11,09:41:01,19,07,1, 11.9,1,1, 3.689, 10471.106, 333.158, 52775.993 23/04/11,09:41:02,00,07,1, 11.9,1,1, 3.689, 10471.101, 333.158, 52775.993 23/04/11,09:41:02,01,07,1, 11.9,1,1, 3.689, 10471.120, 333.181, 52776.037 23/04/11,09:41:02,02,07,1, 11.9,1,1, 3.689, 10471.105, 333.196, 52776.005 23/04/11,09:41:02,03,07,1, 11.9,1,1, 3.689, 10471.116, 333.205, 52776.086 23/04/11,09:41:02,04,07,1, 11.9,1,1, 3.689, 10471.085, 333.170, 52776.004 23/04/11,09:41:02,05,07,1, 11.9,1,1, 3.689, 10471.136, 333.219, 52776.062 23/04/11,09:41:02,06,07,1, 11.9,1,1, 3.689, 10471.117, 333.167, 52776.015 23/04/11,09:41:02,07,07,1, 11.9,1,1, 3.689, 10471.114, 333.234, 52776.059 23/04/11,09:41:02,08,07,1, 11.9,1,1, 3.689, 10471.116, 333.154, 52775.988 23/04/11,09:41:02,09,07,1, 11.9,1,1, 3.689, 10471.117, 333.218, 52776.000 23/04/11,09:41:02,10,07,1, 11.9,1,1, 3.689, 10471.134, 333.185, 52776.000 23/04/11,09:41:02,11,07,1, 11.9,1,1, 3.689, 10471.134, 333.189, 52776.017 23/04/11,09:41:02,12,07,1, 11.9,1,1, 3.689, 10471.140, 333.219, 52776.078 23/04/11,09:41:02,13,07,1, 11.9,1,1, 3.689, 10471.099, 333.183, 52776.018 23/04/11,09:41:02,14,07,1, 11.9,1,1, 3.689, 10471.159, 333.257, 52776.090 23/04/11,09:41:02,15,07,1, 11.9,1,1, 3.689, 10471.149, 333.147, 52776.039 23/04/11,09:41:02,16,07,1, 11.9,1,1, 3.689, 10471.139, 333.243, 52776.060 23/04/11,09:41:02,17,07,1, 11.9,1,1, 3.689, 10471.167, 333.162, 52776.069 23/04/11,09:41:02,18,07,1, 11.9,1,1, 3.689, 10471.127, 333.205, 52776.054 23/04/11,09:41:02,19,07,1, 11.9,1,1, 3.689, 10471.136, 333.195, 52776.069 23/04/11,09:41:03,00,07,1, 11.9,1,1, 3.690, 10471.134, 333.195, 52776.069 23/04/11,09:41:03,01,07,1, 11.9,1,1, 3.690, 10471.154, 333.222, 52776.077 23/04/11,09:41:03,02,07,1, 11.9,1,1, 3.690, 10471.132, 333.163, 52776.024 23/04/11,09:41:03,03,07,1, 11.9,1,1, 3.690, 10471.158, 333.235, 52776.063 23/04/11,09:41:03,04,07,1, 11.9,1,1, 3.690, 10471.141, 333.164, 52776.023 23/04/11,09:41:03,05,07,1, 11.9,1,1, 3.690, 10471.153, 333.240, 52776.061 23/04/11,09:41:03,06,07,1, 11.9,1,1, 3.690, 10471.159, 333.210, 52776.030 23/04/11,09:41:03,07,07,1, 11.9,1,1, 3.690, 10471.169, 333.227, 52776.043 23/04/11,09:41:03,08,07,1, 11.9,1,1, 3.690, 10471.165, 333.206, 52776.037 23/04/11,09:41:03,09,07,1, 11.9,1,1, 3.690, 10471.149, 333.202, 52776.044 23/04/11,09:41:03,10,07,1, 11.9,1,1, 3.690, 10471.166, 333.240, 52776.091 23/04/11,09:41:03,11,07,1, 11.9,1,1, 3.690, 10471.168, 333.160, 52776.062 23/04/11,09:41:03,12,07,1, 11.9,1,1, 3.690, 10471.193, 333.260, 52776.059 23/04/11,09:41:03,13,07,1, 11.9,1,1, 3.690, 10471.174, 333.180, 52776.025 23/04/11,09:41:03,14,07,1, 11.9,1,1, 3.690, 10471.159, 333.244, 52776.058 23/04/11,09:41:03,15,07,1, 11.9,1,1, 3.690, 10471.160, 333.192, 52776.033 23/04/11,09:41:03,16,07,1, 11.9,1,1, 3.690, 10471.153, 333.239, 52776.054 23/04/11,09:41:03,17,07,1, 11.9,1,1, 3.690, 10471.183, 333.256, 52776.046 23/04/11,09:41:03,18,07,1, 11.9,1,1, 3.690, 10471.169, 333.222, 52776.006 23/04/11,09:41:03,19,07,1, 11.9,1,1, 3.690, 10471.184, 333.279, 52776.106 23/04/11,09:41:04,00,07,1, 11.9,1,1, 3.689, 10471.176, 333.279, 52776.106 23/04/11,09:41:04,01,07,1, 11.9,1,1, 3.689, 10471.193, 333.278, 52776.058 23/04/11,09:41:04,02,07,1, 11.9,1,1, 3.689, 10471.214, 333.195, 52776.167 23/04/11,09:41:04,03,07,1, 11.9,1,1, 3.689, 10471.179, 333.233, 52776.001 23/04/11,09:41:04,04,07,1, 11.9,1,1, 3.689, 10471.171, 333.215, 52776.062 23/04/11,09:41:04,05,07,1, 11.9,1,1, 3.689, 10471.153, 333.226, 52776.064 23/04/11,09:41:04,06,07,1, 11.9,1,1, 3.689, 10471.193, 333.223, 52776.067 23/04/11,09:41:04,07,07,1, 11.9,1,1, 3.689, 10471.184, 333.209, 52776.004 23/04/11,09:41:04,08,07,1, 11.9,1,1, 3.689, 10471.187, 333.231, 52775.889 23/04/11,09:41:04,09,07,1, 11.9,1,1, 3.689, 10471.218, 333.170, 52776.131 23/04/11,09:41:04,10,07,1, 11.9,1,1, 3.689, 10471.223, 333.255, 52776.063 23/04/11,09:41:04,11,07,1, 11.9,1,1, 3.689, 10471.209, 333.203, 52776.016 23/04/11,09:41:04,12,07,1, 11.9,1,1, 3.689, 10471.189, 333.229, 52776.054 23/04/11,09:41:04,13,07,1, 11.9,1,1, 3.689, 10471.237, 333.196, 52776.068 23/04/11,09:41:04,14,07,1, 11.9,1,1, 3.689, 10471.212, 333.230, 52776.023 23/04/11,09:41:04,15,07,1, 11.9,1,1, 3.689, 10471.232, 333.244, 52776.067 23/04/11,09:41:04,16,07,1, 11.9,1,1, 3.689, 10471.197, 333.194, 52776.024 23/04/11,09:41:04,17,07,1, 11.9,1,1, 3.689, 10471.234, 333.271, 52776.082 23/04/11,09:41:04,18,07,1, 11.9,1,1, 3.689, 10471.191, 333.209, 52776.030 23/04/11,09:41:04,19,07,1, 11.9,1,1, 3.689, 10471.235, 333.288, 52776.070 23/04/11,09:41:05,00,07,1, 11.9,1,1, 3.685, 10471.234, 333.288, 52776.070 23/04/11,09:41:05,01,07,1, 11.9,1,1, 3.685, 10471.224, 333.243, 52776.043 23/04/11,09:41:05,02,07,1, 11.9,1,1, 3.685, 10471.238, 333.225, 52776.065 23/04/11,09:41:05,03,07,1, 11.9,1,1, 3.685, 10471.244, 333.209, 52776.040 23/04/11,09:41:05,04,07,1, 11.9,1,1, 3.685, 10471.246, 333.272, 52776.088 23/04/11,09:41:05,05,07,1, 11.9,1,1, 3.685, 10471.226, 333.199, 52776.032 23/04/11,09:41:05,06,07,1, 11.9,1,1, 3.685, 10471.244, 333.259, 52776.093 23/04/11,09:41:05,07,07,1, 11.9,1,1, 3.685, 10471.245, 333.203, 52776.071 23/04/11,09:41:05,08,07,1, 11.9,1,1, 3.685, 10471.244, 333.247, 52776.084 23/04/11,09:41:05,09,07,1, 11.9,1,1, 3.685, 10471.262, 333.213, 52776.081 23/04/11,09:41:05,10,07,1, 11.9,1,1, 3.685, 10471.222, 333.206, 52776.060 23/04/11,09:41:05,11,07,1, 11.9,1,1, 3.685, 10471.275, 333.248, 52776.119 23/04/11,09:41:05,12,07,1, 11.9,1,1, 3.685, 10471.236, 333.190, 52776.029 23/04/11,09:41:05,13,07,1, 11.9,1,1, 3.685, 10471.258, 333.268, 52776.117 23/04/11,09:41:05,14,07,1, 11.9,1,1, 3.685, 10471.245, 333.186, 52776.075 23/04/11,09:41:05,15,07,1, 11.9,1,1, 3.685, 10471.266, 333.252, 52776.109 23/04/11,09:41:05,16,07,1, 11.9,1,1, 3.685, 10471.239, 333.200, 52776.038 23/04/11,09:41:05,17,07,1, 11.9,1,1, 3.685, 10471.230, 333.239, 52776.062 23/04/11,09:41:05,18,07,1, 11.9,1,1, 3.685, 10471.263, 333.251, 52776.104 23/04/11,09:41:05,19,07,1, 11.9,1,1, 3.685, 10471.242, 333.188, 52776.011 23/04/11,09:41:06,00,07,1, 11.9,1,1, 3.688, 10471.234, 333.188, 52776.011 23/04/11,09:41:06,01,07,1, 11.9,1,1, 3.688, 10471.231, 333.195, 52776.036 23/04/11,09:41:06,02,07,1, 11.9,1,1, 3.688, 10471.262, 333.263, 52776.088 23/04/11,09:41:06,03,07,1, 11.9,1,1, 3.688, 10471.247, 333.203, 52776.032 23/04/11,09:41:06,04,07,1, 11.9,1,1, 3.688, 10471.293, 333.232, 52775.988 23/04/11,09:41:06,05,07,1, 11.9,1,1, 3.688, 10471.243, 333.237, 52776.114 23/04/11,09:41:06,06,07,1, 11.9,1,1, 3.688, 10471.261, 333.195, 52776.074 23/04/11,09:41:06,07,07,1, 11.9,1,1, 3.688, 10471.277, 333.256, 52776.094 23/04/11,09:41:06,08,07,1, 11.9,1,1, 3.688, 10471.251, 333.189, 52776.026 23/04/11,09:41:06,09,07,1, 11.9,1,1, 3.688, 10471.297, 333.261, 52776.089 23/04/11,09:41:06,10,07,1, 11.9,1,1, 3.688, 10471.259, 333.194, 52776.053 23/04/11,09:41:06,11,07,1, 11.9,1,1, 3.688, 10471.269, 333.245, 52776.028 23/04/11,09:41:06,12,07,1, 11.9,1,1, 3.688, 10471.296, 333.211, 52776.034 23/04/11,09:41:06,13,07,1, 11.9,1,1, 3.688, 10471.270, 333.201, 52775.976 23/04/11,09:41:06,14,07,1, 11.9,1,1, 3.688, 10471.297, 333.263, 52776.042 23/04/11,09:41:06,15,07,1, 11.9,1,1, 3.688, 10471.310, 333.199, 52776.002 23/04/11,09:41:06,16,07,1, 11.9,1,1, 3.688, 10471.306, 333.267, 52776.050 23/04/11,09:41:06,17,07,1, 11.9,1,1, 3.688, 10471.289, 333.175, 52775.972 23/04/11,09:41:06,18,07,1, 11.9,1,1, 3.688, 10471.262, 333.251, 52776.020 23/04/11,09:41:06,19,07,1, 11.9,1,1, 3.688, 10471.282, 333.222, 52776.025 23/04/11,09:41:07,00,07,1, 11.9,1,1, 3.689, 10471.276, 333.222, 52776.025 23/04/11,09:41:07,01,07,1, 11.9,1,1, 3.689, 10471.305, 333.220, 52776.063 23/04/11,09:41:07,02,07,1, 11.9,1,1, 3.689, 10471.263, 333.175, 52776.050 23/04/11,09:41:07,03,07,1, 11.9,1,1, 3.689, 10471.306, 333.260, 52776.072 23/04/11,09:41:07,04,07,1, 11.9,1,1, 3.689, 10471.289, 333.187, 52776.024 23/04/11,09:41:07,05,07,1, 11.9,1,1, 3.689, 10471.325, 333.248, 52776.034 23/04/11,09:41:07,06,07,1, 11.9,1,1, 3.689, 10471.332, 333.186, 52776.049 23/04/11,09:41:07,07,07,1, 11.9,1,1, 3.689, 10471.320, 333.216, 52776.033 23/04/11,09:41:07,08,07,1, 11.9,1,1, 3.689, 10471.325, 333.240, 52776.172 23/04/11,09:41:07,09,07,1, 11.9,1,1, 3.689, 10471.324, 333.158, 52775.924 23/04/11,09:41:07,10,07,1, 11.9,1,1, 3.689, 10471.328, 333.256, 52776.002 23/04/11,09:41:07,11,07,1, 11.9,1,1, 3.689, 10471.331, 333.148, 52775.970 23/04/11,09:41:07,12,07,1, 11.9,1,1, 3.689, 10471.319, 333.248, 52776.067 23/04/11,09:41:07,13,07,1, 11.9,1,1, 3.689, 10471.328, 333.177, 52776.023 23/04/11,09:41:07,14,07,1, 11.9,1,1, 3.689, 10471.337, 333.211, 52775.998 23/04/11,09:41:07,15,07,1, 11.9,1,1, 3.689, 10471.330, 333.261, 52776.047 23/04/11,09:41:07,16,07,1, 11.9,1,1, 3.689, 10471.318, 333.168, 52775.988 23/04/11,09:41:07,17,07,1, 11.9,1,1, 3.689, 10471.354, 333.237, 52776.068 23/04/11,09:41:07,18,07,1, 11.9,1,1, 3.689, 10471.327, 333.180, 52776.019 23/04/11,09:41:07,19,07,1, 11.9,1,1, 3.689, 10471.334, 333.230, 52776.061 23/04/11,09:41:08,00,07,1, 11.9,1,1, 3.688, 10471.334, 333.230, 52776.061 23/04/11,09:41:08,01,07,1, 11.9,1,1, 3.688, 10471.360, 333.188, 52776.033 23/04/11,09:41:08,02,07,1, 11.9,1,1, 3.688, 10471.348, 333.195, 52775.992 23/04/11,09:41:08,03,07,1, 11.9,1,1, 3.688, 10471.330, 333.142, 52775.976 23/04/11,09:41:08,04,07,1, 11.9,1,1, 3.688, 10471.354, 333.197, 52776.016 23/04/11,09:41:08,05,07,1, 11.9,1,1, 3.688, 10471.316, 333.135, 52775.980 23/04/11,09:41:08,06,07,1, 11.9,1,1, 3.688, 10471.367, 333.225, 52776.045 23/04/11,09:41:08,07,07,1, 11.9,1,1, 3.688, 10471.365, 333.146, 52776.006 23/04/11,09:41:08,08,07,1, 11.9,1,1, 3.688, 10471.343, 333.178, 52775.989 23/04/11,09:41:08,09,07,1, 11.9,1,1, 3.688, 10471.373, 333.171, 52776.001 23/04/11,09:41:08,10,07,1, 11.9,1,1, 3.688, 10471.349, 333.152, 52775.962 23/04/11,09:41:08,11,07,1, 11.9,1,1, 3.688, 10471.370, 333.215, 52776.022 23/04/11,09:41:08,12,07,1, 11.9,1,1, 3.688, 10471.355, 333.138, 52775.981 23/04/11,09:41:08,13,07,1, 11.9,1,1, 3.688, 10471.392, 333.208, 52776.050 23/04/11,09:41:08,14,07,1, 11.9,1,1, 3.688, 10471.386, 333.132, 52776.031 23/04/11,09:41:08,15,07,1, 11.9,1,1, 3.688, 10471.369, 333.149, 52776.033 23/04/11,09:41:08,16,07,1, 11.9,1,1, 3.688, 10471.370, 333.169, 52776.023 23/04/11,09:41:08,17,07,1, 11.9,1,1, 3.688, 10471.369, 333.132, 52775.960 23/04/11,09:41:08,18,07,1, 11.9,1,1, 3.688, 10471.390, 333.212, 52776.056 23/04/11,09:41:08,19,07,1, 11.9,1,1, 3.688, 10471.356, 333.147, 52775.982 23/04/11,09:41:09,00,07,1, 11.9,1,1, 3.685, 10471.351, 333.147, 52775.982 23/04/11,09:41:09,01,07,1, 11.9,1,1, 3.685, 10471.379, 333.157, 52775.982 23/04/11,09:41:09,02,07,1, 11.9,1,1, 3.685, 10471.380, 333.145, 52776.007 23/04/11,09:41:09,03,07,1, 11.9,1,1, 3.685, 10471.400, 333.154, 52775.991 23/04/11,09:41:09,04,07,1, 11.9,1,1, 3.685, 10471.361, 333.120, 52775.976 23/04/11,09:41:09,05,07,1, 11.9,1,1, 3.685, 10471.404, 333.201, 52776.047 23/04/11,09:41:09,06,07,1, 11.9,1,1, 3.685, 10471.396, 333.094, 52775.986 23/04/11,09:41:09,07,07,1, 11.9,1,1, 3.685, 10471.394, 333.150, 52776.015 23/04/11,09:41:09,08,07,1, 11.9,1,1, 3.685, 10471.414, 333.116, 52775.980 23/04/11,09:41:09,09,07,1, 11.9,1,1, 3.685, 10471.423, 333.121, 52775.999 23/04/11,09:41:09,10,07,1, 11.9,1,1, 3.685, 10471.409, 333.161, 52776.066 23/04/11,09:41:09,11,07,1, 11.9,1,1, 3.685, 10471.384, 333.120, 52775.997 23/04/11,09:41:09,12,07,1, 11.9,1,1, 3.685, 10471.424, 333.203, 52776.063 23/04/11,09:41:09,13,07,1, 11.9,1,1, 3.685, 10471.408, 333.100, 52775.950 23/04/11,09:41:09,14,07,1, 11.9,1,1, 3.685, 10471.373, 333.161, 52776.015 23/04/11,09:41:09,15,07,1, 11.9,1,1, 3.685, 10471.417, 333.105, 52775.991 23/04/11,09:41:09,16,07,1, 11.9,1,1, 3.685, 10471.389, 333.143, 52775.999 23/04/11,09:41:09,17,07,1, 11.9,1,1, 3.685, 10471.441, 333.149, 52776.062 23/04/11,09:41:09,18,07,1, 11.9,1,1, 3.685, 10471.428, 333.098, 52775.983 23/04/11,09:41:09,19,07,1, 11.9,1,1, 3.685, 10471.412, 333.180, 52776.075 23/04/11,09:41:10,00,07,1, 11.9,1,1, 3.689, 10471.410, 333.180, 52776.075 23/04/11,09:41:10,01,07,1, 11.9,1,1, 3.689, 10471.426, 333.140, 52776.035 23/04/11,09:41:10,02,07,1, 11.9,1,1, 3.689, 10471.432, 333.123, 52776.011 23/04/11,09:41:10,03,07,1, 11.9,1,1, 3.689, 10471.430, 333.100, 52776.021 23/04/11,09:41:10,04,07,1, 11.9,1,1, 3.689, 10471.446, 333.147, 52776.017 23/04/11,09:41:10,05,07,1, 11.9,1,1, 3.689, 10471.434, 333.069, 52775.975 23/04/11,09:41:10,06,07,1, 11.9,1,1, 3.689, 10471.450, 333.142, 52776.043 23/04/11,09:41:10,07,07,1, 11.9,1,1, 3.689, 10471.446, 333.069, 52776.009 23/04/11,09:41:10,08,07,1, 11.9,1,1, 3.689, 10471.436, 333.138, 52776.023 23/04/11,09:41:10,09,07,1, 11.9,1,1, 3.689, 10471.454, 333.098, 52776.041 23/04/11,09:41:10,10,07,1, 11.9,1,1, 3.689, 10471.449, 333.094, 52776.021 23/04/11,09:41:10,11,07,1, 11.9,1,1, 3.689, 10471.472, 333.135, 52776.074 23/04/11,09:41:10,12,07,1, 11.9,1,1, 3.689, 10471.447, 333.033, 52776.014 23/04/11,09:41:10,13,07,1, 11.9,1,1, 3.689, 10471.469, 333.129, 52776.026 23/04/11,09:41:10,14,07,1, 11.9,1,1, 3.689, 10471.465, 333.069, 52776.031 23/04/11,09:41:10,15,07,1, 11.9,1,1, 3.689, 10471.454, 333.107, 52776.030 23/04/11,09:41:10,16,07,1, 11.9,1,1, 3.689, 10471.474, 333.102, 52776.014 23/04/11,09:41:10,17,07,1, 11.9,1,1, 3.689, 10471.436, 333.061, 52775.985 23/04/11,09:41:10,18,07,1, 11.9,1,1, 3.689, 10471.467, 333.087, 52776.026 23/04/11,09:41:10,19,07,1, 11.9,1,1, 3.689, 10471.461, 333.005, 52775.951 23/04/11,09:41:11,00,07,1, 11.8,1,1, 3.688, 10471.460, 333.005, 52775.951 23/04/11,09:41:11,01,07,1, 11.8,1,1, 3.688, 10471.495, 333.020, 52776.005 23/04/11,09:41:11,02,07,1, 11.8,1,1, 3.688, 10471.459, 333.050, 52775.985 23/04/11,09:41:11,03,07,1, 11.8,1,1, 3.688, 10471.508, 333.045, 52775.994 23/04/11,09:41:11,04,07,1, 11.8,1,1, 3.688, 10471.480, 333.001, 52775.958 23/04/11,09:41:11,05,07,1, 11.8,1,1, 3.688, 10471.483, 333.063, 52776.003 23/04/11,09:41:11,06,07,1, 11.8,1,1, 3.688, 10471.488, 332.982, 52775.940 23/04/11,09:41:11,07,07,1, 11.8,1,1, 3.688, 10471.486, 333.070, 52776.009 23/04/11,09:41:11,08,07,1, 11.8,1,1, 3.688, 10471.495, 333.016, 52775.975 23/04/11,09:41:11,09,07,1, 11.8,1,1, 3.688, 10471.490, 333.030, 52775.959 23/04/11,09:41:11,10,07,1, 11.8,1,1, 3.688, 10471.508, 333.032, 52776.020 23/04/11,09:41:11,11,07,1, 11.8,1,1, 3.688, 10471.486, 332.984, 52775.957 23/04/11,09:41:11,12,07,1, 11.8,1,1, 3.688, 10471.527, 333.053, 52776.025 23/04/11,09:41:11,13,07,1, 11.8,1,1, 3.688, 10471.501, 332.981, 52775.960 23/04/11,09:41:11,14,07,1, 11.8,1,1, 3.688, 10471.512, 333.005, 52775.993 23/04/11,09:41:11,15,07,1, 11.8,1,1, 3.688, 10471.523, 332.982, 52775.990 23/04/11,09:41:11,16,07,1, 11.8,1,1, 3.688, 10471.495, 332.971, 52775.980 23/04/11,09:41:11,17,07,1, 11.8,1,1, 3.688, 10471.524, 332.988, 52776.002 23/04/11,09:41:11,18,07,1, 11.8,1,1, 3.688, 10471.505, 332.938, 52775.947 23/04/11,09:41:11,19,07,1, 11.8,1,1, 3.688, 10471.531, 333.014, 52776.014 23/04/11,09:41:12,00,07,1, 11.9,1,1, 3.692, 10471.526, 333.014, 52776.014 23/04/11,09:41:12,01,07,1, 11.9,1,1, 3.692, 10471.536, 332.967, 52775.952 23/04/11,09:41:12,02,07,1, 11.9,1,1, 3.692, 10471.527, 332.917, 52775.951 23/04/11,09:41:12,03,07,1, 11.9,1,1, 3.692, 10471.518, 332.937, 52775.930 23/04/11,09:41:12,04,07,1, 11.9,1,1, 3.692, 10471.554, 332.955, 52776.019 23/04/11,09:41:12,05,07,1, 11.9,1,1, 3.692, 10471.521, 332.887, 52775.945 23/04/11,09:41:12,06,07,1, 11.9,1,1, 3.692, 10471.540, 332.974, 52776.014 23/04/11,09:41:12,07,07,1, 11.9,1,1, 3.692, 10471.532, 332.876, 52775.950 23/04/11,09:41:12,08,07,1, 11.9,1,1, 3.692, 10471.546, 332.945, 52775.938 23/04/11,09:41:12,09,07,1, 11.9,1,1, 3.692, 10471.558, 332.941, 52775.928 23/04/11,09:41:12,10,07,1, 11.9,1,1, 3.692, 10471.557, 332.883, 52775.941 23/04/11,09:41:12,11,07,1, 11.9,1,1, 3.692, 10471.560, 332.956, 52775.955 23/04/11,09:41:12,12,07,1, 11.9,1,1, 3.692, 10471.564, 332.854, 52775.900 23/04/11,09:41:12,13,07,1, 11.9,1,1, 3.692, 10471.571, 332.928, 52775.936 23/04/11,09:41:12,14,07,1, 11.9,1,1, 3.692, 10471.553, 332.873, 52775.902 23/04/11,09:41:12,15,07,1, 11.9,1,1, 3.692, 10471.537, 332.895, 52775.931 23/04/11,09:41:12,16,07,1, 11.9,1,1, 3.692, 10471.572, 332.907, 52775.955 23/04/11,09:41:12,17,07,1, 11.9,1,1, 3.692, 10471.546, 332.841, 52775.906 23/04/11,09:41:12,18,07,1, 11.9,1,1, 3.692, 10471.588, 332.909, 52775.967 23/04/11,09:41:12,19,07,1, 11.9,1,1, 3.692, 10471.572, 332.801, 52775.904 23/04/11,09:41:13,00,07,1, 11.9,1,1, 3.690, 10471.568, 332.801, 52775.904 23/04/11,09:41:13,01,07,1, 11.9,1,1, 3.690, 10471.584, 332.858, 52775.923 23/04/11,09:41:13,02,07,1, 11.9,1,1, 3.690, 10471.561, 332.808, 52775.895 23/04/11,09:41:13,03,07,1, 11.9,1,1, 3.690, 10471.587, 332.862, 52775.948 23/04/11,09:41:13,04,07,1, 11.9,1,1, 3.690, 10471.578, 332.771, 52775.865 23/04/11,09:41:13,05,07,1, 11.9,1,1, 3.690, 10471.578, 332.829, 52775.943 23/04/11,09:41:13,06,07,1, 11.9,1,1, 3.690, 10471.574, 332.763, 52775.885 23/04/11,09:41:13,07,07,1, 11.9,1,1, 3.690, 10471.573, 332.772, 52775.902 23/04/11,09:41:13,08,07,1, 11.9,1,1, 3.690, 10471.590, 332.805, 52775.926 23/04/11,09:41:13,09,07,1, 11.9,1,1, 3.690, 10471.600, 332.727, 52775.850 23/04/11,09:41:13,10,07,1, 11.9,1,1, 3.690, 10471.603, 332.805, 52775.919 23/04/11,09:41:13,11,07,1, 11.9,1,1, 3.690, 10471.618, 332.726, 52775.889 23/04/11,09:41:13,12,07,1, 11.9,1,1, 3.690, 10471.583, 332.800, 52775.901 23/04/11,09:41:13,13,07,1, 11.9,1,1, 3.690, 10471.617, 332.737, 52775.904 23/04/11,09:41:13,14,07,1, 11.9,1,1, 3.690, 10471.609, 332.727, 52775.892 23/04/11,09:41:13,15,07,1, 11.9,1,1, 3.690, 10471.619, 332.760, 52775.901 23/04/11,09:41:13,16,07,1, 11.9,1,1, 3.690, 10471.594, 332.678, 52775.880 23/04/11,09:41:13,17,07,1, 11.9,1,1, 3.690, 10471.632, 332.755, 52775.929 23/04/11,09:41:13,18,07,1, 11.9,1,1, 3.690, 10471.624, 332.686, 52775.899 23/04/11,09:41:13,19,07,1, 11.9,1,1, 3.690, 10471.635, 332.751, 52775.915 23/04/11,09:41:14,00,08,1, 11.9,1,1, 3.688, 10471.627, 332.751, 52775.915 23/04/11,09:41:14,01,08,1, 11.9,1,1, 3.688, 10471.645, 332.680, 52775.871 23/04/11,09:41:14,02,08,1, 11.9,1,1, 3.688, 10471.639, 332.761, 52775.903 23/04/11,09:41:14,03,08,1, 11.9,1,1, 3.688, 10471.633, 332.673, 52775.863 23/04/11,09:41:14,04,08,1, 11.9,1,1, 3.688, 10471.635, 332.739, 52775.900 23/04/11,09:41:14,05,08,1, 11.9,1,1, 3.688, 10471.646, 332.662, 52775.891 23/04/11,09:41:14,06,08,1, 11.9,1,1, 3.688, 10471.617, 332.672, 52775.850 23/04/11,09:41:14,07,08,1, 11.9,1,1, 3.688, 10471.630, 332.691, 52775.900 23/04/11,09:41:14,08,08,1, 11.9,1,1, 3.688, 10471.643, 332.611, 52775.839 23/04/11,09:41:14,09,08,1, 11.9,1,1, 3.688, 10471.637, 332.707, 52775.863 23/04/11,09:41:14,10,08,1, 11.9,1,1, 3.688, 10471.659, 332.619, 52775.857 23/04/11,09:41:14,11,08,1, 11.9,1,1, 3.688, 10471.643, 332.663, 52775.861 23/04/11,09:41:14,12,08,1, 11.9,1,1, 3.688, 10471.643, 332.622, 52775.875 23/04/11,09:41:14,13,08,1, 11.9,1,1, 3.688, 10471.642, 332.609, 52775.873 23/04/11,09:41:14,14,08,1, 11.9,1,1, 3.688, 10471.665, 332.663, 52775.895 23/04/11,09:41:14,15,08,1, 11.9,1,1, 3.688, 10471.624, 332.552, 52775.799 23/04/11,09:41:14,16,08,1, 11.9,1,1, 3.688, 10471.641, 332.659, 52775.914 23/04/11,09:41:14,17,08,1, 11.9,1,1, 3.688, 10471.666, 332.573, 52775.881 23/04/11,09:41:14,18,08,1, 11.9,1,1, 3.688, 10471.646, 332.586, 52775.844 23/04/11,09:41:14,19,08,1, 11.9,1,1, 3.688, 10471.669, 332.594, 52775.846 23/04/11,09:41:15,00,08,1, 11.9,1,1, 3.689, 10471.668, 332.594, 52775.846 23/04/11,09:41:15,01,08,1, 11.9,1,1, 3.689, 10471.670, 332.620, 52775.893 23/04/11,09:41:15,02,08,1, 11.9,1,1, 3.689, 10471.668, 332.548, 52775.843 23/04/11,09:41:15,03,08,1, 11.9,1,1, 3.689, 10471.648, 332.625, 52775.904 23/04/11,09:41:15,04,08,1, 11.9,1,1, 3.689, 10471.668, 332.541, 52775.864 23/04/11,09:41:15,05,08,1, 11.9,1,1, 3.689, 10471.655, 332.521, 52775.823 23/04/11,09:41:15,06,08,1, 11.9,1,1, 3.689, 10471.667, 332.586, 52775.923 23/04/11,09:41:15,07,08,1, 11.9,1,1, 3.689, 10471.632, 332.491, 52775.830 23/04/11,09:41:15,08,08,1, 11.9,1,1, 3.689, 10471.661, 332.593, 52775.890 23/04/11,09:41:15,09,08,1, 11.9,1,1, 3.689, 10471.665, 332.508, 52775.875 23/04/11,09:41:15,10,08,1, 11.9,1,1, 3.689, 10471.637, 332.538, 52775.870 23/04/11,09:41:15,11,08,1, 11.9,1,1, 3.689, 10471.689, 332.539, 52775.866 23/04/11,09:41:15,12,08,1, 11.9,1,1, 3.689, 10471.648, 332.477, 52775.849 23/04/11,09:41:15,13,08,1, 11.9,1,1, 3.689, 10471.669, 332.548, 52775.889 23/04/11,09:41:15,14,08,1, 11.9,1,1, 3.689, 10471.661, 332.464, 52775.822 23/04/11,09:41:15,15,08,1, 11.9,1,1, 3.689, 10471.664, 332.507, 52775.879 23/04/11,09:41:15,16,08,1, 11.9,1,1, 3.689, 10471.654, 332.470, 52775.844 23/04/11,09:41:15,17,08,1, 11.9,1,1, 3.689, 10471.645, 332.457, 52775.849 23/04/11,09:41:15,18,08,1, 11.9,1,1, 3.689, 10471.688, 332.500, 52775.896 23/04/11,09:41:15,19,08,1, 11.9,1,1, 3.689, 10471.665, 332.445, 52775.813 23/04/11,09:41:16,00,08,1, 11.9,1,1, 3.689, 10471.660, 332.445, 52775.813 23/04/11,09:41:16,01,08,1, 11.9,1,1, 3.689, 10471.658, 332.436, 52775.838 23/04/11,09:41:16,02,08,1, 11.9,1,1, 3.689, 10471.663, 332.409, 52775.829 23/04/11,09:41:16,03,08,1, 11.9,1,1, 3.689, 10471.691, 332.436, 52775.888 23/04/11,09:41:16,04,08,1, 11.9,1,1, 3.689, 10471.668, 332.411, 52775.846 23/04/11,09:41:16,05,08,1, 11.9,1,1, 3.689, 10471.683, 332.483, 52775.881 23/04/11,09:41:16,06,08,1, 11.9,1,1, 3.689, 10471.673, 332.380, 52775.826 23/04/11,09:41:16,07,08,1, 11.9,1,1, 3.689, 10471.671, 332.450, 52775.849 23/04/11,09:41:16,08,08,1, 11.9,1,1, 3.689, 10471.667, 332.400, 52775.849 23/04/11,09:41:16,09,08,1, 11.9,1,1, 3.689, 10471.655, 332.412, 52775.823 23/04/11,09:41:16,10,08,1, 11.9,1,1, 3.689, 10471.689, 332.438, 52775.896 23/04/11,09:41:16,11,08,1, 11.9,1,1, 3.689, 10471.664, 332.352, 52775.839 23/04/11,09:41:16,12,08,1, 11.9,1,1, 3.689, 10471.659, 332.467, 52775.871 23/04/11,09:41:16,13,08,1, 11.9,1,1, 3.689, 10471.663, 332.360, 52775.804 23/04/11,09:41:16,14,08,1, 11.9,1,1, 3.689, 10471.659, 332.405, 52775.802 23/04/11,09:41:16,15,08,1, 11.9,1,1, 3.689, 10471.686, 332.397, 52775.834 23/04/11,09:41:16,16,08,1, 11.9,1,1, 3.689, 10471.657, 332.343, 52775.825 23/04/11,09:41:16,17,08,1, 11.9,1,1, 3.689, 10471.660, 332.399, 52775.861 23/04/11,09:41:16,18,08,1, 11.9,1,1, 3.689, 10471.650, 332.307, 52775.819 23/04/11,09:41:16,19,08,1, 11.9,1,1, 3.689, 10471.658, 332.384, 52775.829 23/04/11,09:41:17,00,08,1, 11.9,1,1, 3.692, 10471.652, 332.384, 52775.829 23/04/11,09:41:17,01,08,1, 11.9,1,1, 3.692, 10471.655, 332.311, 52775.825 23/04/11,09:41:17,02,08,1, 11.9,1,1, 3.692, 10471.667, 332.363, 52775.884 23/04/11,09:41:17,03,08,1, 11.9,1,1, 3.692, 10471.637, 332.303, 52775.789 23/04/11,09:41:17,04,08,1, 11.9,1,1, 3.692, 10471.646, 332.365, 52775.839 23/04/11,09:41:17,05,08,1, 11.9,1,1, 3.692, 10471.648, 332.282, 52775.810 23/04/11,09:41:17,06,08,1, 11.9,1,1, 3.692, 10471.622, 332.320, 52775.822 23/04/11,09:41:17,07,08,1, 11.9,1,1, 3.692, 10471.675, 332.349, 52775.882 23/04/11,09:41:17,08,08,1, 11.9,1,1, 3.692, 10471.641, 332.247, 52775.820 23/04/11,09:41:17,09,08,1, 11.9,1,1, 3.692, 10471.652, 332.339, 52775.835 23/04/11,09:41:17,10,08,1, 11.9,1,1, 3.692, 10471.652, 332.260, 52775.816 23/04/11,09:41:17,11,08,1, 11.9,1,1, 3.692, 10471.632, 332.309, 52775.829 23/04/11,09:41:17,12,08,1, 11.9,1,1, 3.692, 10471.645, 332.292, 52775.861 23/04/11,09:41:17,13,08,1, 11.9,1,1, 3.692, 10471.616, 332.262, 52775.826 23/04/11,09:41:17,14,08,1, 11.9,1,1, 3.692, 10471.652, 332.311, 52775.889 23/04/11,09:41:17,15,08,1, 11.9,1,1, 3.692, 10471.627, 332.221, 52775.811 23/04/11,09:41:17,16,08,1, 11.9,1,1, 3.692, 10471.623, 332.279, 52775.868 23/04/11,09:41:17,17,08,1, 11.9,1,1, 3.692, 10471.642, 332.255, 52775.820 23/04/11,09:41:17,18,08,1, 11.9,1,1, 3.692, 10471.617, 332.260, 52775.811 23/04/11,09:41:17,19,08,1, 11.9,1,1, 3.692, 10471.622, 332.274, 52775.828 23/04/11,09:41:18,00,08,1, 11.9,1,1, 3.692, 10471.618, 332.274, 52775.828 23/04/11,09:41:18,01,08,1, 11.9,1,1, 3.692, 10471.627, 332.278, 52775.846 23/04/11,09:41:18,02,08,1, 11.9,1,1, 3.692, 10471.628, 332.174, 52775.820 23/04/11,09:41:18,03,08,1, 11.9,1,1, 3.692, 10471.626, 332.251, 52775.867 23/04/11,09:41:18,04,08,1, 11.9,1,1, 3.692, 10471.624, 332.239, 52775.876 23/04/11,09:41:18,05,08,1, 11.9,1,1, 3.692, 10471.580, 332.178, 52775.814 23/04/11,09:41:18,06,08,1, 11.9,1,1, 3.692, 10471.628, 332.260, 52775.847 23/04/11,09:41:18,07,08,1, 11.9,1,1, 3.692, 10471.599, 332.163, 52775.787 23/04/11,09:41:18,08,08,1, 11.9,1,1, 3.692, 10471.607, 332.233, 52775.855 23/04/11,09:41:18,09,08,1, 11.9,1,1, 3.692, 10471.635, 332.194, 52775.837 23/04/11,09:41:18,10,08,1, 11.9,1,1, 3.692, 10471.584, 332.185, 52775.847 23/04/11,09:41:18,11,08,1, 11.9,1,1, 3.692, 10471.616, 332.248, 52775.868 23/04/11,09:41:18,12,08,1, 11.9,1,1, 3.692, 10471.590, 332.148, 52775.829 23/04/11,09:41:18,13,08,1, 11.9,1,1, 3.692, 10471.625, 332.225, 52775.850 23/04/11,09:41:18,14,08,1, 11.9,1,1, 3.692, 10471.606, 332.153, 52775.846 23/04/11,09:41:18,15,08,1, 11.9,1,1, 3.692, 10471.601, 332.194, 52775.977 23/04/11,09:41:18,16,08,1, 11.9,1,1, 3.692, 10471.623, 332.204, 52775.823 23/04/11,09:41:18,17,08,1, 11.9,1,1, 3.692, 10471.594, 332.106, 52775.533 23/04/11,09:41:18,18,08,1, 11.9,1,1, 3.692, 10471.554, 332.224, 52775.842 23/04/11,09:41:18,19,08,1, 11.9,1,1, 3.692, 10471.567, 332.133, 52775.868 23/04/11,09:41:19,00,09,1, 11.9,1,1, 3.693, 10471.560, 332.133, 52775.868 23/04/11,09:41:19,01,09,1, 11.9,1,1, 3.693, 10471.597, 332.188, 52775.868 23/04/11,09:41:19,02,09,1, 11.9,1,1, 3.693, 10471.542, 332.121, 52775.811 23/04/11,09:41:19,03,09,1, 11.9,1,1, 3.693, 10471.570, 332.203, 52775.854 23/04/11,09:41:19,04,09,1, 11.9,1,1, 3.693, 10471.579, 332.133, 52775.803 23/04/11,09:41:19,05,09,1, 11.9,1,1, 3.693, 10471.572, 332.172, 52775.860 23/04/11,09:41:19,06,09,1, 11.9,1,1, 3.693, 10471.571, 332.147, 52775.843 23/04/11,09:41:19,07,09,1, 11.9,1,1, 3.693, 10471.543, 332.124, 52775.819 23/04/11,09:41:19,08,09,1, 11.9,1,1, 3.693, 10471.572, 332.162, 52775.831 23/04/11,09:41:19,09,09,1, 11.9,1,1, 3.693, 10471.549, 332.103, 52775.803 23/04/11,09:41:19,10,09,1, 11.9,1,1, 3.693, 10471.547, 332.179, 52775.866 23/04/11,09:41:19,11,09,1, 11.9,1,1, 3.693, 10471.584, 332.137, 52775.863 23/04/11,09:41:19,12,09,1, 11.9,1,1, 3.693, 10471.552, 332.145, 52775.855 23/04/11,09:41:19,13,09,1, 11.9,1,1, 3.693, 10471.561, 332.165, 52775.876 23/04/11,09:41:19,14,09,1, 11.9,1,1, 3.693, 10471.548, 332.082, 52775.823 23/04/11,09:41:19,15,09,1, 11.9,1,1, 3.693, 10471.567, 332.153, 52775.867 23/04/11,09:41:19,16,09,1, 11.9,1,1, 3.693, 10471.544, 332.079, 52775.820 23/04/11,09:41:19,17,09,1, 11.9,1,1, 3.693, 10471.544, 332.113, 52775.851 23/04/11,09:41:19,18,09,1, 11.9,1,1, 3.693, 10471.571, 332.130, 52775.880 23/04/11,09:41:19,19,09,1, 11.9,1,1, 3.693, 10471.516, 332.070, 52775.814 23/04/11,09:41:20,00,09,1, 11.9,1,1, 3.692, 10471.510, 332.070, 52775.814 23/04/11,09:41:20,01,09,1, 11.9,1,1, 3.692, 10471.534, 332.087, 52775.866 23/04/11,09:41:20,02,09,1, 11.9,1,1, 3.692, 10471.513, 332.127, 52775.846 23/04/11,09:41:20,03,09,1, 11.9,1,1, 3.692, 10471.537, 332.122, 52775.897 23/04/11,09:41:20,04,09,1, 11.9,1,1, 3.692, 10471.528, 332.062, 52775.834 23/04/11,09:41:20,05,09,1, 11.9,1,1, 3.692, 10471.529, 332.132, 52775.892 23/04/11,09:41:20,06,09,1, 11.9,1,1, 3.692, 10471.509, 332.055, 52775.831 23/04/11,09:41:20,07,09,1, 11.9,1,1, 3.692, 10471.519, 332.121, 52775.831 23/04/11,09:41:20,08,09,1, 11.9,1,1, 3.692, 10471.555, 332.104, 52775.894 23/04/11,09:41:20,09,09,1, 11.9,1,1, 3.692, 10471.531, 332.064, 52775.822 23/04/11,09:41:20,10,09,1, 11.9,1,1, 3.692, 10471.521, 332.107, 52775.879 23/04/11,09:41:20,11,09,1, 11.9,1,1, 3.692, 10471.488, 332.033, 52775.830 23/04/11,09:41:20,12,09,1, 11.9,1,1, 3.692, 10471.506, 332.106, 52775.874 23/04/11,09:41:20,13,09,1, 11.9,1,1, 3.692, 10471.507, 332.081, 52775.850 23/04/11,09:41:20,14,09,1, 11.9,1,1, 3.692, 10471.496, 332.070, 52775.857 23/04/11,09:41:20,15,09,1, 11.9,1,1, 3.692, 10471.517, 332.100, 52775.902 23/04/11,09:41:20,16,09,1, 11.9,1,1, 3.692, 10471.498, 332.012, 52775.866 23/04/11,09:41:20,17,09,1, 11.9,1,1, 3.692, 10471.504, 332.111, 52775.892 23/04/11,09:41:20,18,09,1, 11.9,1,1, 3.692, 10471.499, 332.058, 52775.855 23/04/11,09:41:20,19,09,1, 11.9,1,1, 3.692, 10471.477, 332.073, 52775.848 23/04/11,09:41:21,00,08,1, 11.9,1,1, 3.690, 10471.476, 332.073, 52775.848 23/04/11,09:41:21,01,08,1, 11.9,1,1, 3.690, 10471.481, 332.041, 52775.855 23/04/11,09:41:21,02,08,1, 11.9,1,1, 3.690, 10471.476, 332.089, 52775.848 23/04/11,09:41:21,03,08,1, 11.9,1,1, 3.690, 10471.494, 332.048, 52775.870 23/04/11,09:41:21,04,08,1, 11.9,1,1, 3.690, 10471.483, 332.070, 52775.881 23/04/11,09:41:21,05,08,1, 11.9,1,1, 3.690, 10471.480, 332.088, 52775.852 23/04/11,09:41:21,06,08,1, 11.9,1,1, 3.690, 10471.470, 332.005, 52775.827 23/04/11,09:41:21,07,08,1, 11.9,1,1, 3.690, 10471.489, 332.100, 52775.890 23/04/11,09:41:21,08,08,1, 11.9,1,1, 3.690, 10471.473, 332.010, 52775.813 23/04/11,09:41:21,09,08,1, 11.9,1,1, 3.690, 10471.470, 332.073, 52775.852 23/04/11,09:41:21,10,08,1, 11.9,1,1, 3.690, 10471.458, 332.058, 52775.864 23/04/11,09:41:21,11,08,1, 11.9,1,1, 3.690, 10471.402, 332.024, 52775.821 23/04/11,09:41:21,12,08,1, 11.9,1,1, 3.690, 10471.454, 332.073, 52775.902 23/04/11,09:41:21,13,08,1, 11.9,1,1, 3.690, 10471.425, 331.982, 52775.660 23/04/11,09:41:21,14,08,1, 11.9,1,1, 3.690, 10471.428, 332.059, 52775.824 23/04/11,09:41:21,15,08,1, 11.9,1,1, 3.690, 10471.449, 332.040, 52775.902 23/04/11,09:41:21,16,08,1, 11.9,1,1, 3.690, 10471.405, 332.007, 52775.836 23/04/11,09:41:21,17,08,1, 11.9,1,1, 3.690, 10471.434, 332.060, 52775.920 23/04/11,09:41:21,18,08,1, 11.9,1,1, 3.690, 10471.428, 332.004, 52775.843 23/04/11,09:41:21,19,08,1, 11.9,1,1, 3.690, 10471.447, 332.044, 52775.890 23/04/11,09:41:22,00,09,1, 11.8,1,1, 3.691, 10471.443, 332.044, 52775.890 23/04/11,09:41:22,01,09,1, 11.8,1,1, 3.691, 10471.422, 331.997, 52775.843 23/04/11,09:41:22,02,09,1, 11.8,1,1, 3.691, 10471.454, 332.016, 52775.890 23/04/11,09:41:22,03,09,1, 11.8,1,1, 3.691, 10471.442, 331.960, 52775.839 23/04/11,09:41:22,04,09,1, 11.8,1,1, 3.691, 10471.445, 332.024, 52775.884 23/04/11,09:41:22,05,09,1, 11.8,1,1, 3.691, 10471.449, 331.976, 52775.882 23/04/11,09:41:22,06,09,1, 11.8,1,1, 3.691, 10471.434, 331.986, 52775.833 23/04/11,09:41:22,07,09,1, 11.8,1,1, 3.691, 10471.428, 332.005, 52775.871 23/04/11,09:41:22,08,09,1, 11.8,1,1, 3.691, 10471.400, 331.952, 52775.820 23/04/11,09:41:22,09,09,1, 11.8,1,1, 3.691, 10471.424, 332.035, 52775.865 23/04/11,09:41:22,10,09,1, 11.8,1,1, 3.691, 10471.428, 332.011, 52775.803 23/04/11,09:41:22,11,09,1, 11.8,1,1, 3.691, 10471.371, 332.000, 52775.830 23/04/11,09:41:22,12,09,1, 11.8,1,1, 3.691, 10471.434, 332.019, 52775.845 23/04/11,09:41:22,13,09,1, 11.8,1,1, 3.691, 10471.396, 331.961, 52775.791 23/04/11,09:41:22,14,09,1, 11.8,1,1, 3.691, 10471.403, 332.045, 52775.837 23/04/11,09:41:22,15,09,1, 11.8,1,1, 3.691, 10471.420, 331.953, 52775.850 23/04/11,09:41:22,16,09,1, 11.8,1,1, 3.691, 10471.400, 331.983, 52775.821 23/04/11,09:41:22,17,09,1, 11.8,1,1, 3.691, 10471.387, 332.011, 52775.880 23/04/11,09:41:22,18,09,1, 11.8,1,1, 3.691, 10471.405, 331.918, 52775.816 23/04/11,09:41:22,19,09,1, 11.8,1,1, 3.691, 10471.417, 332.014, 52775.837 23/04/11,09:41:23,00,09,1, 11.9,1,1, 3.694, 10471.410, 332.014, 52775.837 23/04/11,09:41:23,01,09,1, 11.9,1,1, 3.694, 10471.388, 331.966, 52775.832 23/04/11,09:41:23,02,09,1, 11.9,1,1, 3.694, 10471.400, 332.002, 52775.870 23/04/11,09:41:23,03,09,1, 11.9,1,1, 3.694, 10471.378, 331.942, 52775.819 23/04/11,09:41:23,04,09,1, 11.9,1,1, 3.694, 10471.373, 332.011, 52775.838 23/04/11,09:41:23,05,09,1, 11.9,1,1, 3.694, 10471.377, 331.953, 52775.816 23/04/11,09:41:23,06,09,1, 11.9,1,1, 3.694, 10471.363, 331.964, 52775.853 23/04/11,09:41:23,07,09,1, 11.9,1,1, 3.694, 10471.390, 331.984, 52775.838 23/04/11,09:41:23,08,09,1, 11.9,1,1, 3.694, 10471.349, 331.915, 52775.782 23/04/11,09:41:23,09,09,1, 11.9,1,1, 3.694, 10471.373, 331.981, 52775.859 23/04/11,09:41:23,10,09,1, 11.9,1,1, 3.694, 10471.354, 331.917, 52775.844 23/04/11,09:41:23,11,09,1, 11.9,1,1, 3.694, 10471.352, 331.964, 52775.863 23/04/11,09:41:23,12,09,1, 11.9,1,1, 3.694, 10471.361, 331.956, 52775.885 23/04/11,09:41:23,13,09,1, 11.9,1,1, 3.694, 10471.329, 331.918, 52775.835 23/04/11,09:41:23,14,09,1, 11.9,1,1, 3.694, 10471.362, 331.961, 52775.886 23/04/11,09:41:23,15,09,1, 11.9,1,1, 3.694, 10471.350, 331.910, 52775.837 23/04/11,09:41:23,16,09,1, 11.9,1,1, 3.694, 10471.366, 331.953, 52775.866 23/04/11,09:41:23,17,09,1, 11.9,1,1, 3.694, 10471.358, 331.906, 52775.853 23/04/11,09:41:23,18,09,1, 11.9,1,1, 3.694, 10471.342, 331.916, 52775.835 23/04/11,09:41:23,19,09,1, 11.9,1,1, 3.694, 10471.336, 331.925, 52775.888 23/04/11,09:41:24,00,09,1, 11.9,1,1, 3.692, 10471.334, 331.925, 52775.888 23/04/11,09:41:24,01,09,1, 11.9,1,1, 3.692, 10471.361, 331.956, 52775.918 23/04/11,09:41:24,02,09,1, 11.9,1,1, 3.692, 10471.317, 331.854, 52775.833 23/04/11,09:41:24,03,09,1, 11.9,1,1, 3.692, 10471.329, 331.920, 52775.859 23/04/11,09:41:24,04,09,1, 11.9,1,1, 3.692, 10471.337, 331.880, 52775.886 23/04/11,09:41:24,05,09,1, 11.9,1,1, 3.692, 10471.293, 331.864, 52775.815 23/04/11,09:41:24,06,09,1, 11.9,1,1, 3.692, 10471.329, 331.911, 52775.874 23/04/11,09:41:24,07,09,1, 11.9,1,1, 3.692, 10471.310, 331.829, 52775.799 23/04/11,09:41:24,08,09,1, 11.9,1,1, 3.692, 10471.316, 331.916, 52775.838 23/04/11,09:41:24,09,09,1, 11.9,1,1, 3.692, 10471.331, 331.865, 52775.818 23/04/11,09:41:24,10,09,1, 11.9,1,1, 3.692, 10471.311, 331.881, 52775.809 23/04/11,09:41:24,11,09,1, 11.9,1,1, 3.692, 10471.333, 331.886, 52775.850 23/04/11,09:41:24,12,09,1, 11.9,1,1, 3.692, 10471.326, 331.829, 52775.826 23/04/11,09:41:24,13,09,1, 11.9,1,1, 3.692, 10471.364, 331.874, 52775.897 23/04/11,09:41:24,14,09,1, 11.9,1,1, 3.692, 10471.314, 331.827, 52775.802 23/04/11,09:41:24,15,09,1, 11.9,1,1, 3.692, 10471.314, 331.896, 52775.838 23/04/11,09:41:24,16,09,1, 11.9,1,1, 3.692, 10471.321, 331.843, 52775.819 23/04/11,09:41:24,17,09,1, 11.9,1,1, 3.692, 10471.308, 331.843, 52775.821 23/04/11,09:41:24,18,09,1, 11.9,1,1, 3.692, 10471.302, 331.881, 52775.869 23/04/11,09:41:24,19,09,1, 11.9,1,1, 3.692, 10471.310, 331.799, 52775.827 23/04/11,09:41:25,00,08,1, 11.9,1,1, 3.695, 10471.309, 331.799, 52775.827 23/04/11,09:41:25,01,08,1, 11.9,1,1, 3.695, 10471.317, 331.825, 52775.844 23/04/11,09:41:25,02,08,1, 11.9,1,1, 3.695, 10471.289, 331.815, 52775.821 23/04/11,09:41:25,03,08,1, 11.9,1,1, 3.695, 10471.313, 331.840, 52775.846 23/04/11,09:41:25,04,08,1, 11.9,1,1, 3.695, 10471.288, 331.790, 52775.800 23/04/11,09:41:25,05,08,1, 11.9,1,1, 3.695, 10471.315, 331.863, 52775.881 23/04/11,09:41:25,06,08,1, 11.9,1,1, 3.695, 10471.303, 331.783, 52775.806 23/04/11,09:41:25,07,08,1, 11.9,1,1, 3.695, 10471.287, 331.831, 52775.838 23/04/11,09:41:25,08,08,1, 11.9,1,1, 3.695, 10471.293, 331.813, 52775.830 23/04/11,09:41:25,09,08,1, 11.9,1,1, 3.695, 10471.294, 331.790, 52775.815 23/04/11,09:41:25,10,08,1, 11.9,1,1, 3.695, 10471.322, 331.817, 52775.854 23/04/11,09:41:25,11,08,1, 11.9,1,1, 3.695, 10471.304, 331.751, 52775.770 23/04/11,09:41:25,12,08,1, 11.9,1,1, 3.695, 10471.318, 331.836, 52775.878 23/04/11,09:41:25,13,08,1, 11.9,1,1, 3.695, 10471.298, 331.756, 52775.809 23/04/11,09:41:25,14,08,1, 11.9,1,1, 3.695, 10471.287, 331.787, 52775.816 23/04/11,09:41:25,15,08,1, 11.9,1,1, 3.695, 10471.291, 331.797, 52775.843 23/04/11,09:41:25,16,08,1, 11.9,1,1, 3.695, 10471.267, 331.778, 52775.805 23/04/11,09:41:25,17,08,1, 11.9,1,1, 3.695, 10471.283, 331.826, 52775.902 23/04/11,09:41:25,18,08,1, 11.9,1,1, 3.695, 10471.296, 331.748, 52775.840 23/04/11,09:41:25,19,08,1, 11.9,1,1, 3.695, 10471.252, 331.808, 52775.861 23/04/11,09:41:26,00,08,1, 11.9,1,1, 3.694, 10471.251, 331.808, 52775.861 23/04/11,09:41:26,01,08,1, 11.9,1,1, 3.694, 10471.266, 331.755, 52775.766 23/04/11,09:41:26,02,08,1, 11.9,1,1, 3.694, 10471.291, 331.812, 52775.878 23/04/11,09:41:26,03,08,1, 11.9,1,1, 3.694, 10471.274, 331.717, 52775.810 23/04/11,09:41:26,04,08,1, 11.9,1,1, 3.694, 10471.257, 331.814, 52775.835 23/04/11,09:41:26,05,08,1, 11.9,1,1, 3.694, 10471.272, 331.722, 52775.818 23/04/11,09:41:26,06,08,1, 11.9,1,1, 3.694, 10471.281, 331.745, 52775.820 23/04/11,09:41:26,07,08,1, 11.9,1,1, 3.694, 10471.279, 331.770, 52775.859 23/04/11,09:41:26,08,08,1, 11.9,1,1, 3.694, 10471.262, 331.714, 52775.801 23/04/11,09:41:26,09,08,1, 11.9,1,1, 3.694, 10471.298, 331.787, 52775.861 23/04/11,09:41:26,10,08,1, 11.9,1,1, 3.694, 10471.279, 331.701, 52775.766 23/04/11,09:41:26,11,08,1, 11.9,1,1, 3.694, 10471.258, 331.741, 52775.806 23/04/11,09:41:26,12,08,1, 11.9,1,1, 3.694, 10471.285, 331.695, 52775.848 23/04/11,09:41:26,13,08,1, 11.9,1,1, 3.694, 10471.274, 331.662, 52775.790 23/04/11,09:41:26,14,08,1, 11.9,1,1, 3.694, 10471.293, 331.749, 52775.881 23/04/11,09:41:26,15,08,1, 11.9,1,1, 3.694, 10471.286, 331.636, 52775.794 23/04/11,09:41:26,16,08,1, 11.9,1,1, 3.694, 10471.274, 331.739, 52775.838 23/04/11,09:41:26,17,08,1, 11.9,1,1, 3.694, 10471.259, 331.683, 52775.786 23/04/11,09:41:26,18,08,1, 11.9,1,1, 3.694, 10471.253, 331.670, 52775.784 23/04/11,09:41:26,19,08,1, 11.9,1,1, 3.694, 10471.295, 331.709, 52775.854 23/04/11,09:41:27,00,08,1, 11.9,1,1, 3.690, 10471.293, 331.709, 52775.854 23/04/11,09:41:27,01,08,1, 11.9,1,1, 3.690, 10471.293, 331.731, 52775.874 23/04/11,09:41:27,02,08,1, 11.9,1,1, 3.690, 10471.261, 331.625, 52775.781 23/04/11,09:41:27,03,08,1, 11.9,1,1, 3.690, 10471.260, 331.664, 52775.838 23/04/11,09:41:27,04,08,1, 11.9,1,1, 3.690, 10471.293, 331.673, 52775.841 23/04/11,09:41:27,05,08,1, 11.9,1,1, 3.690, 10471.274, 331.622, 52775.800 23/04/11,09:41:27,06,08,1, 11.9,1,1, 3.690, 10471.298, 331.692, 52775.859 23/04/11,09:41:27,07,08,1, 11.9,1,1, 3.690, 10471.274, 331.615, 52775.812 23/04/11,09:41:27,08,08,1, 11.9,1,1, 3.690, 10471.278, 331.667, 52775.820 23/04/11,09:41:27,09,08,1, 11.9,1,1, 3.690, 10471.280, 331.625, 52775.814 23/04/11,09:41:27,10,08,1, 11.9,1,1, 3.690, 10471.267, 331.658, 52775.784 23/04/11,09:41:27,11,08,1, 11.9,1,1, 3.690, 10471.295, 331.653, 52775.807 23/04/11,09:41:27,12,08,1, 11.9,1,1, 3.690, 10471.293, 331.583, 52775.773 23/04/11,09:41:27,13,08,1, 11.9,1,1, 3.690, 10471.304, 331.672, 52775.816 23/04/11,09:41:27,14,08,1, 11.9,1,1, 3.690, 10471.274, 331.589, 52775.800 23/04/11,09:41:27,15,08,1, 11.9,1,1, 3.690, 10471.279, 331.632, 52775.817 23/04/11,09:41:27,16,08,1, 11.9,1,1, 3.690, 10471.304, 331.636, 52775.788 23/04/11,09:41:27,17,08,1, 11.9,1,1, 3.690, 10471.264, 331.594, 52775.777 23/04/11,09:41:27,18,08,1, 11.9,1,1, 3.690, 10471.306, 331.647, 52775.839 23/04/11,09:41:27,19,08,1, 11.9,1,1, 3.690, 10471.280, 331.581, 52775.772 23/04/11,09:41:28,00,08,1, 11.9,1,1, 3.695, 10471.276, 331.581, 52775.772 23/04/11,09:41:28,01,08,1, 11.9,1,1, 3.695, 10471.292, 331.593, 52775.789 23/04/11,09:41:28,02,08,1, 11.9,1,1, 3.695, 10471.266, 331.574, 52775.801 23/04/11,09:41:28,03,08,1, 11.9,1,1, 3.695, 10471.304, 331.622, 52775.854 23/04/11,09:41:28,04,08,1, 11.9,1,1, 3.695, 10471.256, 331.537, 52775.787 23/04/11,09:41:28,05,08,1, 11.9,1,1, 3.695, 10471.271, 331.616, 52775.805 23/04/11,09:41:28,06,08,1, 11.9,1,1, 3.695, 10471.295, 331.549, 52775.770 23/04/11,09:41:28,07,08,1, 11.9,1,1, 3.695, 10471.289, 331.587, 52775.823 23/04/11,09:41:28,08,08,1, 11.9,1,1, 3.695, 10471.294, 331.586, 52775.817 23/04/11,09:41:28,09,08,1, 11.9,1,1, 3.695, 10471.285, 331.541, 52775.734 23/04/11,09:41:28,10,08,1, 11.9,1,1, 3.695, 10471.291, 331.574, 52775.777 23/04/11,09:41:28,11,08,1, 11.9,1,1, 3.695, 10471.280, 331.508, 52775.749 23/04/11,09:41:28,12,08,1, 11.9,1,1, 3.695, 10471.289, 331.586, 52775.791 23/04/11,09:41:28,13,08,1, 11.9,1,1, 3.695, 10471.305, 331.545, 52775.800 23/04/11,09:41:28,14,08,1, 11.9,1,1, 3.695, 10471.270, 331.555, 52775.786 23/04/11,09:41:28,15,08,1, 11.9,1,1, 3.695, 10471.300, 331.570, 52775.802 23/04/11,09:41:28,16,08,1, 11.9,1,1, 3.695, 10471.296, 331.477, 52775.740 23/04/11,09:41:28,17,08,1, 11.9,1,1, 3.695, 10471.323, 331.568, 52775.792 23/04/11,09:41:28,18,08,1, 11.9,1,1, 3.695, 10471.305, 331.511, 52775.714 23/04/11,09:41:28,19,08,1, 11.9,1,1, 3.695, 10471.290, 331.556, 52775.800 23/04/11,09:41:29,00,08,1, 12.0,1,1, 3.690, 10471.284, 331.556, 52775.800 23/04/11,09:41:29,01,08,1, 12.0,1,1, 3.690, 10471.286, 331.478, 52775.752 23/04/11,09:41:29,02,08,1, 12.0,1,1, 3.690, 10471.323, 331.548, 52775.826 23/04/11,09:41:29,03,08,1, 12.0,1,1, 3.690, 10471.281, 331.480, 52775.763 23/04/11,09:41:29,04,08,1, 12.0,1,1, 3.690, 10471.293, 331.566, 52775.793 23/04/11,09:41:29,05,08,1, 12.0,1,1, 3.690, 10471.329, 331.512, 52775.787 23/04/11,09:41:29,06,08,1, 12.0,1,1, 3.690, 10471.274, 331.505, 52775.747 23/04/11,09:41:29,07,08,1, 12.0,1,1, 3.690, 10471.304, 331.545, 52775.792 23/04/11,09:41:29,08,08,1, 12.0,1,1, 3.690, 10471.281, 331.470, 52775.723 23/04/11,09:41:29,09,08,1, 12.0,1,1, 3.690, 10471.295, 331.551, 52775.832 23/04/11,09:41:29,10,08,1, 12.0,1,1, 3.690, 10471.304, 331.481, 52775.771 23/04/11,09:41:29,11,08,1, 12.0,1,1, 3.690, 10471.282, 331.505, 52775.790 23/04/11,09:41:29,12,08,1, 12.0,1,1, 3.690, 10471.288, 331.497, 52775.829 23/04/11,09:41:29,13,08,1, 12.0,1,1, 3.690, 10471.276, 331.446, 52775.769 23/04/11,09:41:29,14,08,1, 12.0,1,1, 3.690, 10471.314, 331.510, 52775.802 23/04/11,09:41:29,15,08,1, 12.0,1,1, 3.690, 10471.295, 331.452, 52775.754 23/04/11,09:41:29,16,08,1, 12.0,1,1, 3.690, 10471.312, 331.509, 52775.766 23/04/11,09:41:29,17,08,1, 12.0,1,1, 3.690, 10471.321, 331.485, 52775.785 23/04/11,09:41:29,18,08,1, 12.0,1,1, 3.690, 10471.305, 331.436, 52775.741 23/04/11,09:41:29,19,08,1, 12.0,1,1, 3.690, 10471.337, 331.510, 52775.814 23/04/11,09:41:30,00,08,1, 11.9,1,1, 3.696, 10471.334, 331.510, 52775.814 23/04/11,09:41:30,01,08,1, 11.9,1,1, 3.696, 10471.318, 331.522, 52775.802 23/04/11,09:41:30,02,08,1, 11.9,1,1, 3.696, 10471.302, 331.445, 52775.779 23/04/11,09:41:30,03,08,1, 11.9,1,1, 3.696, 10471.284, 331.452, 52775.752 23/04/11,09:41:30,04,08,1, 11.9,1,1, 3.696, 10471.327, 331.475, 52775.810 23/04/11,09:41:30,05,08,1, 11.9,1,1, 3.696, 10471.291, 331.405, 52775.731 23/04/11,09:41:30,06,08,1, 11.9,1,1, 3.696, 10471.342, 331.481, 52775.789 23/04/11,09:41:30,07,08,1, 11.9,1,1, 3.696, 10471.323, 331.406, 52775.765 23/04/11,09:41:30,08,08,1, 11.9,1,1, 3.696, 10471.288, 331.476, 52775.776 23/04/11,09:41:30,09,08,1, 11.9,1,1, 3.696, 10471.308, 331.458, 52775.819 23/04/11,09:41:30,10,08,1, 11.9,1,1, 3.696, 10471.288, 331.396, 52775.753 23/04/11,09:41:30,11,08,1, 11.9,1,1, 3.696, 10471.333, 331.460, 52775.794 23/04/11,09:41:30,12,08,1, 11.9,1,1, 3.696, 10471.309, 331.400, 52775.753 23/04/11,09:41:30,13,08,1, 11.9,1,1, 3.696, 10471.286, 331.464, 52775.795 23/04/11,09:41:30,14,08,1, 11.9,1,1, 3.696, 10471.314, 331.419, 52775.777 23/04/11,09:41:30,15,08,1, 11.9,1,1, 3.696, 10471.306, 331.407, 52775.738 23/04/11,09:41:30,16,08,1, 11.9,1,1, 3.696, 10471.331, 331.465, 52775.806 23/04/11,09:41:30,17,08,1, 11.9,1,1, 3.696, 10471.316, 331.367, 52775.757 23/04/11,09:41:30,18,08,1, 11.9,1,1, 3.696, 10471.293, 331.464, 52775.793 23/04/11,09:41:30,19,08,1, 11.9,1,1, 3.696, 10471.313, 331.399, 52775.781 23/04/11,09:41:31,00,08,1, 11.8,1,1, 3.694, 10471.309, 331.399, 52775.781 23/04/11,09:41:31,01,08,1, 11.8,1,1, 3.694, 10471.329, 331.450, 52775.782 23/04/11,09:41:31,02,08,1, 11.8,1,1, 3.694, 10471.303, 331.375, 52775.745 23/04/11,09:41:31,03,08,1, 11.8,1,1, 3.694, 10471.319, 331.446, 52775.810 23/04/11,09:41:31,04,08,1, 11.8,1,1, 3.694, 10471.289, 331.395, 52776.056 23/04/11,09:41:31,05,08,1, 11.8,1,1, 3.694, 10471.328, 331.420, 52775.812 23/04/11,09:41:31,06,08,1, 11.8,1,1, 3.694, 10471.338, 331.420, 52775.767 23/04/11,09:41:31,07,08,1, 11.8,1,1, 3.694, 10471.307, 331.360, 52775.746 23/04/11,09:41:31,08,08,1, 11.8,1,1, 3.694, 10471.336, 331.435, 52775.826 23/04/11,09:41:31,09,08,1, 11.8,1,1, 3.694, 10471.307, 331.357, 52775.733 23/04/11,09:41:31,10,08,1, 11.8,1,1, 3.694, 10471.347, 331.390, 52775.667 23/04/11,09:41:31,11,08,1, 11.8,1,1, 3.694, 10471.314, 331.405, 52775.881 23/04/11,09:41:31,12,08,1, 11.8,1,1, 3.694, 10471.274, 331.365, 52775.765 23/04/11,09:41:31,13,08,1, 11.8,1,1, 3.694, 10471.310, 331.445, 52775.844 23/04/11,09:41:31,14,08,1, 11.8,1,1, 3.694, 10471.307, 331.338, 52775.737 23/04/11,09:41:31,15,08,1, 11.8,1,1, 3.694, 10471.307, 331.415, 52775.760 23/04/11,09:41:31,16,08,1, 11.8,1,1, 3.694, 10471.329, 331.371, 52775.762 23/04/11,09:41:31,17,08,1, 11.8,1,1, 3.694, 10471.335, 331.381, 52775.798 23/04/11,09:41:31,18,08,1, 11.8,1,1, 3.694, 10471.343, 331.420, 52775.838 23/04/11,09:41:31,19,08,1, 11.8,1,1, 3.694, 10471.322, 331.344, 52775.759 23/04/11,09:41:32,00,08,1, 11.9,1,1, 3.697, 10471.318, 331.344, 52775.759 23/04/11,09:41:32,01,08,1, 11.9,1,1, 3.697, 10471.326, 331.353, 52775.794 23/04/11,09:41:32,02,08,1, 11.9,1,1, 3.697, 10471.325, 331.380, 52775.778 23/04/11,09:41:32,03,08,1, 11.9,1,1, 3.697, 10471.339, 331.382, 52775.823 23/04/11,09:41:32,04,08,1, 11.9,1,1, 3.697, 10471.288, 331.333, 52775.791 23/04/11,09:41:32,05,08,1, 11.9,1,1, 3.697, 10471.338, 331.411, 52775.827 23/04/11,09:41:32,06,08,1, 11.9,1,1, 3.697, 10471.312, 331.323, 52775.782 23/04/11,09:41:32,07,08,1, 11.9,1,1, 3.697, 10471.320, 331.387, 52775.784 23/04/11,09:41:32,08,08,1, 11.9,1,1, 3.697, 10471.337, 331.348, 52775.827 23/04/11,09:41:32,09,08,1, 11.9,1,1, 3.697, 10471.308, 331.318, 52775.789 23/04/11,09:41:32,10,08,1, 11.9,1,1, 3.697, 10471.363, 331.421, 52775.843 23/04/11,09:41:32,11,08,1, 11.9,1,1, 3.697, 10471.327, 331.333, 52775.776 23/04/11,09:41:32,12,08,1, 11.9,1,1, 3.697, 10471.332, 331.404, 52775.798 23/04/11,09:41:32,13,08,1, 11.9,1,1, 3.697, 10471.357, 331.323, 52775.654 23/04/11,09:41:32,14,08,1, 11.9,1,1, 3.697, 10471.308, 331.325, 52775.762 23/04/11,09:41:32,15,08,1, 11.9,1,1, 3.697, 10471.360, 331.390, 52775.832 23/04/11,09:41:32,16,08,1, 11.9,1,1, 3.697, 10471.339, 331.307, 52775.809 23/04/11,09:41:32,17,08,1, 11.9,1,1, 3.697, 10471.352, 331.390, 52775.824 23/04/11,09:41:32,18,08,1, 11.9,1,1, 3.697, 10471.357, 331.340, 52775.803 23/04/11,09:41:32,19,08,1, 11.9,1,1, 3.697, 10471.336, 331.349, 52775.802 23/04/11,09:41:33,00,08,1, 11.9,1,1, 3.695, 10471.334, 331.349, 52775.802 23/04/11,09:41:33,01,08,1, 11.9,1,1, 3.695, 10471.350, 331.308, 52775.773 23/04/11,09:41:33,02,08,1, 11.9,1,1, 3.695, 10471.373, 331.400, 52775.820 23/04/11,09:41:33,03,08,1, 11.9,1,1, 3.695, 10471.366, 331.329, 52775.796 23/04/11,09:41:33,04,08,1, 11.9,1,1, 3.695, 10471.334, 331.344, 52775.790 23/04/11,09:41:33,05,08,1, 11.9,1,1, 3.695, 10471.357, 331.362, 52775.871 23/04/11,09:41:33,06,08,1, 11.9,1,1, 3.695, 10471.335, 331.311, 52775.796 23/04/11,09:41:33,07,08,1, 11.9,1,1, 3.695, 10471.367, 331.375, 52775.837 23/04/11,09:41:33,08,08,1, 11.9,1,1, 3.695, 10471.353, 331.304, 52775.808 23/04/11,09:41:33,09,08,1, 11.9,1,1, 3.695, 10471.358, 331.354, 52775.805 23/04/11,09:41:33,10,08,1, 11.9,1,1, 3.695, 10471.349, 331.329, 52775.815 23/04/11,09:41:33,11,08,1, 11.9,1,1, 3.695, 10471.323, 331.296, 52775.778 23/04/11,09:41:33,12,08,1, 11.9,1,1, 3.695, 10471.381, 331.389, 52775.845 23/04/11,09:41:33,13,08,1, 11.9,1,1, 3.695, 10471.373, 331.306, 52775.819 23/04/11,09:41:33,14,08,1, 11.9,1,1, 3.695, 10471.374, 331.364, 52775.809 23/04/11,09:41:33,15,08,1, 11.9,1,1, 3.695, 10471.388, 331.346, 52775.842 23/04/11,09:41:33,16,08,1, 11.9,1,1, 3.695, 10471.344, 331.315, 52775.770 23/04/11,09:41:33,17,08,1, 11.9,1,1, 3.695, 10471.369, 331.384, 52775.827 23/04/11,09:41:33,18,08,1, 11.9,1,1, 3.695, 10471.355, 331.303, 52775.781 23/04/11,09:41:33,19,08,1, 11.9,1,1, 3.695, 10471.363, 331.378, 52775.809 23/04/11,09:41:34,00,08,1, 11.8,1,1, 3.696, 10471.359, 331.378, 52775.809 23/04/11,09:41:34,01,08,1, 11.8,1,1, 3.696, 10471.373, 331.274, 52775.813 23/04/11,09:41:34,02,08,1, 11.8,1,1, 3.696, 10471.389, 331.358, 52775.834 23/04/11,09:41:34,03,08,1, 11.8,1,1, 3.696, 10471.367, 331.266, 52775.800 23/04/11,09:41:34,04,08,1, 11.8,1,1, 3.696, 10471.367, 331.363, 52776.025 23/04/11,09:41:34,05,08,1, 11.8,1,1, 3.696, 10471.402, 331.299, 52775.839 23/04/11,09:41:34,06,08,1, 11.8,1,1, 3.696, 10471.391, 331.321, 52775.816 23/04/11,09:41:34,07,08,1, 11.8,1,1, 3.696, 10471.380, 331.335, 52775.819 23/04/11,09:41:34,08,08,1, 11.8,1,1, 3.696, 10471.382, 331.305, 52775.796 23/04/11,09:41:34,09,08,1, 11.8,1,1, 3.696, 10471.384, 331.384, 52775.836 23/04/11,09:41:34,10,08,1, 11.8,1,1, 3.696, 10471.344, 331.275, 52775.768 23/04/11,09:41:34,11,08,1, 11.8,1,1, 3.696, 10471.336, 331.332, 52775.774 23/04/11,09:41:34,12,08,1, 11.8,1,1, 3.696, 10471.375, 331.324, 52775.809 23/04/11,09:41:34,13,08,1, 11.8,1,1, 3.696, 10471.381, 331.289, 52775.785 23/04/11,09:41:34,14,08,1, 11.8,1,1, 3.696, 10471.374, 331.379, 52775.854 23/04/11,09:41:34,15,08,1, 11.8,1,1, 3.696, 10471.378, 331.304, 52775.792 23/04/11,09:41:34,16,08,1, 11.8,1,1, 3.696, 10471.366, 331.342, 52775.822 23/04/11,09:41:34,17,08,1, 11.8,1,1, 3.696, 10471.378, 331.333, 52775.814 23/04/11,09:41:34,18,08,1, 11.8,1,1, 3.696, 10471.388, 331.305, 52775.791 23/04/11,09:41:34,19,08,1, 11.8,1,1, 3.696, 10471.390, 331.392, 52775.855 23/04/11,09:41:35,00,08,1, 11.8,1,1, 3.698, 10471.385, 331.392, 52775.855 23/04/11,09:41:35,01,08,1, 11.8,1,1, 3.698, 10471.355, 331.338, 52775.830 23/04/11,09:41:35,02,08,1, 11.8,1,1, 3.698, 10471.387, 331.326, 52775.806 23/04/11,09:41:35,03,08,1, 11.8,1,1, 3.698, 10471.379, 331.297, 52775.817 23/04/11,09:41:35,04,08,1, 11.8,1,1, 3.698, 10471.403, 331.392, 52775.878 23/04/11,09:41:35,05,08,1, 11.8,1,1, 3.698, 10471.387, 331.318, 52775.793 23/04/11,09:41:35,06,08,1, 11.8,1,1, 3.698, 10471.397, 331.382, 52775.825 23/04/11,09:41:35,07,08,1, 11.8,1,1, 3.698, 10471.382, 331.331, 52775.834 23/04/11,09:41:35,08,08,1, 11.8,1,1, 3.698, 10471.396, 331.311, 52775.800 23/04/11,09:41:35,09,08,1, 11.8,1,1, 3.698, 10471.403, 331.352, 52775.859 23/04/11,09:41:35,10,08,1, 11.8,1,1, 3.698, 10471.379, 331.303, 52775.819 23/04/11,09:41:35,11,08,1, 11.8,1,1, 3.698, 10471.371, 331.381, 52775.852 23/04/11,09:41:35,12,08,1, 11.8,1,1, 3.698, 10471.412, 331.326, 52775.827 23/04/11,09:41:35,13,08,1, 11.8,1,1, 3.698, 10471.391, 331.337, 52775.811 23/04/11,09:41:35,14,08,1, 11.8,1,1, 3.698, 10471.409, 331.366, 52775.863 23/04/11,09:41:35,15,08,1, 11.8,1,1, 3.698, 10471.417, 331.322, 52775.807 23/04/11,09:41:35,16,08,1, 11.8,1,1, 3.698, 10471.402, 331.377, 52775.814 23/04/11,09:41:35,17,08,1, 11.8,1,1, 3.698, 10471.388, 331.307, 52775.797 23/04/11,09:41:35,18,08,1, 11.8,1,1, 3.698, 10471.383, 331.336, 52775.816 23/04/11,09:41:35,19,08,1, 11.8,1,1, 3.698, 10471.414, 331.369, 52775.859 23/04/11,09:41:36,00,08,1, 11.9,1,1, 3.696, 10471.410, 331.369, 52775.859 23/04/11,09:41:36,01,08,1, 11.9,1,1, 3.696, 10471.409, 331.372, 52775.823 23/04/11,09:41:36,02,08,1, 11.9,1,1, 3.696, 10471.391, 331.315, 52775.841 23/04/11,09:41:36,03,08,1, 11.9,1,1, 3.696, 10471.404, 331.332, 52775.789 23/04/11,09:41:36,04,08,1, 11.9,1,1, 3.696, 10471.422, 331.367, 52775.853 23/04/11,09:41:36,05,08,1, 11.9,1,1, 3.696, 10471.395, 331.298, 52775.822 23/04/11,09:41:36,06,08,1, 11.9,1,1, 3.696, 10471.432, 331.384, 52775.837 23/04/11,09:41:36,07,08,1, 11.9,1,1, 3.696, 10471.417, 331.302, 52775.818 23/04/11,09:41:36,08,08,1, 11.9,1,1, 3.696, 10471.408, 331.340, 52775.827 23/04/11,09:41:36,09,08,1, 11.9,1,1, 3.696, 10471.429, 331.360, 52775.853 23/04/11,09:41:36,10,08,1, 11.9,1,1, 3.696, 10471.384, 331.322, 52775.839 23/04/11,09:41:36,11,08,1, 11.9,1,1, 3.696, 10471.444, 331.377, 52775.884 23/04/11,09:41:36,12,08,1, 11.9,1,1, 3.696, 10471.419, 331.351, 52775.854 23/04/11,09:41:36,13,08,1, 11.9,1,1, 3.696, 10471.409, 331.360, 52775.836 23/04/11,09:41:36,14,08,1, 11.9,1,1, 3.696, 10471.431, 331.353, 52775.843 23/04/11,09:41:36,15,08,1, 11.9,1,1, 3.696, 10471.402, 331.316, 52775.822 23/04/11,09:41:36,16,08,1, 11.9,1,1, 3.696, 10471.433, 331.376, 52775.899 23/04/11,09:41:36,17,08,1, 11.9,1,1, 3.696, 10471.414, 331.311, 52775.841 23/04/11,09:41:36,18,08,1, 11.9,1,1, 3.696, 10471.427, 331.380, 52775.855 23/04/11,09:41:36,19,08,1, 11.9,1,1, 3.696, 10471.453, 331.340, 52775.876 23/04/11,09:41:37,00,07,1, 11.8,1,1, 3.696, 10471.451, 331.340, 52775.876 23/04/11,09:41:37,01,07,1, 11.8,1,1, 3.696, 10471.444, 331.382, 52775.893 23/04/11,09:41:37,02,07,1, 11.8,1,1, 3.696, 10471.444, 331.315, 52775.873 23/04/11,09:41:37,03,07,1, 11.8,1,1, 3.696, 10471.423, 331.362, 52775.870 23/04/11,09:41:37,04,07,1, 11.8,1,1, 3.696, 10471.422, 331.344, 52775.846 23/04/11,09:41:37,05,07,1, 11.8,1,1, 3.696, 10471.433, 331.285, 52775.819 23/04/11,09:41:37,06,07,1, 11.8,1,1, 3.696, 10471.461, 331.369, 52775.871 23/04/11,09:41:37,07,07,1, 11.8,1,1, 3.696, 10471.437, 331.305, 52775.787 23/04/11,09:41:37,08,07,1, 11.8,1,1, 3.696, 10471.435, 331.365, 52775.849 23/04/11,09:41:37,09,07,1, 11.8,1,1, 3.696, 10471.461, 331.375, 52775.838 23/04/11,09:41:37,10,07,1, 11.8,1,1, 3.696, 10471.451, 331.302, 52775.808 23/04/11,09:41:37,11,07,1, 11.8,1,1, 3.696, 10471.445, 331.373, 52775.842 23/04/11,09:41:37,12,07,1, 11.8,1,1, 3.696, 10471.430, 331.294, 52775.811 23/04/11,09:41:37,13,07,1, 11.8,1,1, 3.696, 10471.447, 331.369, 52775.817 23/04/11,09:41:37,14,07,1, 11.8,1,1, 3.696, 10471.465, 331.328, 52775.824 23/04/11,09:41:37,15,07,1, 11.8,1,1, 3.696, 10471.436, 331.317, 52775.780 23/04/11,09:41:37,16,07,1, 11.8,1,1, 3.696, 10471.456, 331.388, 52775.848 23/04/11,09:41:37,17,07,1, 11.8,1,1, 3.696, 10471.439, 331.322, 52775.790 23/04/11,09:41:37,18,07,1, 11.8,1,1, 3.696, 10471.430, 331.349, 52775.839 23/04/11,09:41:37,19,07,1, 11.8,1,1, 3.696, 10471.435, 331.333, 52775.858 23/04/11,09:41:38,00,07,1, 11.9,1,1, 3.698, 10471.435, 331.333, 52775.858 23/04/11,09:41:38,01,07,1, 11.9,1,1, 3.698, 10471.487, 331.384, 52775.861 23/04/11,09:41:38,02,07,1, 11.9,1,1, 3.698, 10471.443, 331.288, 52775.830 23/04/11,09:41:38,03,07,1, 11.9,1,1, 3.698, 10471.473, 331.356, 52775.866 23/04/11,09:41:38,04,07,1, 11.9,1,1, 3.698, 10471.470, 331.341, 52775.847 23/04/11,09:41:38,05,07,1, 11.9,1,1, 3.698, 10471.465, 331.306, 52775.855 23/04/11,09:41:38,06,07,1, 11.9,1,1, 3.698, 10471.457, 331.357, 52775.861 23/04/11,09:41:38,07,07,1, 11.9,1,1, 3.698, 10471.481, 331.265, 52775.852 23/04/11,09:41:38,08,07,1, 11.9,1,1, 3.698, 10471.484, 331.375, 52775.875 23/04/11,09:41:38,09,07,1, 11.9,1,1, 3.698, 10471.490, 331.344, 52775.888 23/04/11,09:41:38,10,07,1, 11.9,1,1, 3.698, 10471.475, 331.289, 52775.758 23/04/11,09:41:38,11,07,1, 11.9,1,1, 3.698, 10471.468, 331.343, 52775.945 23/04/11,09:41:38,12,07,1, 11.9,1,1, 3.698, 10471.461, 331.298, 52775.855 23/04/11,09:41:38,13,07,1, 11.9,1,1, 3.698, 10471.483, 331.342, 52775.880 23/04/11,09:41:38,14,07,1, 11.9,1,1, 3.698, 10471.489, 331.334, 52775.871 23/04/11,09:41:38,15,07,1, 11.9,1,1, 3.698, 10471.477, 331.282, 52775.844 23/04/11,09:41:38,16,07,1, 11.9,1,1, 3.698, 10471.474, 331.335, 52775.869 23/04/11,09:41:38,17,07,1, 11.9,1,1, 3.698, 10471.489, 331.258, 52775.819 23/04/11,09:41:38,18,07,1, 11.9,1,1, 3.698, 10471.481, 331.343, 52775.880 23/04/11,09:41:38,19,07,1, 11.9,1,1, 3.698, 10471.492, 331.310, 52775.841 23/04/11,09:41:39,00,07,1, 11.9,1,1, 3.694, 10471.485, 331.310, 52775.841 23/04/11,09:41:39,01,07,1, 11.9,1,1, 3.694, 10471.517, 331.341, 52775.896 23/04/11,09:41:39,02,07,1, 11.9,1,1, 3.694, 10471.502, 331.263, 52775.842 23/04/11,09:41:39,03,07,1, 11.9,1,1, 3.694, 10471.499, 331.343, 52775.874 23/04/11,09:41:39,04,07,1, 11.9,1,1, 3.694, 10471.491, 331.309, 52775.866 23/04/11,09:41:39,05,07,1, 11.9,1,1, 3.694, 10471.489, 331.280, 52775.810 23/04/11,09:41:39,06,07,1, 11.9,1,1, 3.694, 10471.507, 331.336, 52775.899 23/04/11,09:41:39,07,07,1, 11.9,1,1, 3.694, 10471.488, 331.251, 52775.841 23/04/11,09:41:39,08,07,1, 11.9,1,1, 3.694, 10471.519, 331.335, 52775.884 23/04/11,09:41:39,09,07,1, 11.9,1,1, 3.694, 10471.519, 331.298, 52775.882 23/04/11,09:41:39,10,07,1, 11.9,1,1, 3.694, 10471.501, 331.268, 52775.852 23/04/11,09:41:39,11,07,1, 11.9,1,1, 3.694, 10471.529, 331.319, 52775.911 23/04/11,09:41:39,12,07,1, 11.9,1,1, 3.694, 10471.513, 331.259, 52775.849 23/04/11,09:41:39,13,07,1, 11.9,1,1, 3.694, 10471.497, 331.308, 52775.895 23/04/11,09:41:39,14,07,1, 11.9,1,1, 3.694, 10471.506, 331.293, 52775.909 23/04/11,09:41:39,15,07,1, 11.9,1,1, 3.694, 10471.490, 331.272, 52775.842 23/04/11,09:41:39,16,07,1, 11.9,1,1, 3.694, 10471.542, 331.357, 52775.912 23/04/11,09:41:39,17,07,1, 11.9,1,1, 3.694, 10471.518, 331.250, 52775.849 23/04/11,09:41:39,18,07,1, 11.9,1,1, 3.694, 10471.529, 331.315, 52775.864 23/04/11,09:41:39,19,07,1, 11.9,1,1, 3.694, 10471.535, 331.310, 52775.908 23/04/11,09:41:40,00,07,1, 11.8,1,1, 3.697, 10471.535, 331.310, 52775.908 23/04/11,09:41:40,01,07,1, 11.8,1,1, 3.697, 10471.535, 331.340, 52775.909 23/04/11,09:41:40,02,07,1, 11.8,1,1, 3.697, 10471.519, 331.213, 52775.834 23/04/11,09:41:40,03,07,1, 11.8,1,1, 3.697, 10471.519, 331.320, 52775.869 23/04/11,09:41:40,04,07,1, 11.8,1,1, 3.697, 10471.553, 331.299, 52775.858 23/04/11,09:41:40,05,07,1, 11.8,1,1, 3.697, 10471.527, 331.243, 52775.861 23/04/11,09:41:40,06,07,1, 11.8,1,1, 3.697, 10471.534, 331.324, 52775.863 23/04/11,09:41:40,07,07,1, 11.8,1,1, 3.697, 10471.525, 331.247, 52775.823 23/04/11,09:41:40,08,07,1, 11.8,1,1, 3.697, 10471.540, 331.274, 52775.846 23/04/11,09:41:40,09,07,1, 11.8,1,1, 3.697, 10471.546, 331.265, 52775.876 23/04/11,09:41:40,10,07,1, 11.8,1,1, 3.697, 10471.559, 331.269, 52775.912 23/04/11,09:41:40,11,07,1, 11.8,1,1, 3.697, 10471.500, 331.310, 52775.927 23/04/11,09:41:40,12,07,1, 11.8,1,1, 3.697, 10471.564, 331.226, 52775.858 23/04/11,09:41:40,13,07,1, 11.8,1,1, 3.697, 10471.537, 331.306, 52775.866 23/04/11,09:41:40,14,07,1, 11.8,1,1, 3.697, 10471.538, 331.292, 52775.877 23/04/11,09:41:40,15,07,1, 11.8,1,1, 3.697, 10471.508, 331.235, 52775.844 23/04/11,09:41:40,16,07,1, 11.8,1,1, 3.697, 10471.552, 331.302, 52775.876 23/04/11,09:41:40,17,07,1, 11.8,1,1, 3.697, 10471.534, 331.211, 52775.813 23/04/11,09:41:40,18,07,1, 11.8,1,1, 3.697, 10471.540, 331.260, 52775.848 23/04/11,09:41:40,19,07,1, 11.8,1,1, 3.697, 10471.567, 331.268, 52775.840 23/04/11,09:41:41,00,07,1, 11.8,1,1, 3.699, 10471.560, 331.268, 52775.840 23/04/11,09:41:41,01,07,1, 11.8,1,1, 3.699, 10471.550, 331.293, 52775.914 23/04/11,09:41:41,02,07,1, 11.8,1,1, 3.699, 10471.567, 331.194, 52775.844 23/04/11,09:41:41,03,07,1, 11.8,1,1, 3.699, 10471.549, 331.239, 52775.877 23/04/11,09:41:41,04,07,1, 11.8,1,1, 3.699, 10471.585, 331.240, 52775.890 23/04/11,09:41:41,05,07,1, 11.8,1,1, 3.699, 10471.553, 331.187, 52775.841 23/04/11,09:41:41,06,07,1, 11.8,1,1, 3.699, 10471.566, 331.281, 52775.907 23/04/11,09:41:41,07,07,1, 11.8,1,1, 3.699, 10471.584, 331.214, 52775.844 23/04/11,09:41:41,08,07,1, 11.8,1,1, 3.699, 10471.583, 331.249, 52775.844 23/04/11,09:41:41,09,07,1, 11.8,1,1, 3.699, 10471.559, 331.274, 52775.875 23/04/11,09:41:41,10,07,1, 11.8,1,1, 3.699, 10471.586, 331.214, 52775.854 23/04/11,09:41:41,11,07,1, 11.8,1,1, 3.699, 10471.577, 331.253, 52775.893 23/04/11,09:41:41,12,07,1, 11.8,1,1, 3.699, 10471.570, 331.181, 52775.859 23/04/11,09:41:41,13,07,1, 11.8,1,1, 3.699, 10471.568, 331.233, 52775.870 23/04/11,09:41:41,14,07,1, 11.8,1,1, 3.699, 10471.592, 331.240, 52775.886 23/04/11,09:41:41,15,07,1, 11.8,1,1, 3.699, 10471.576, 331.183, 52775.812 23/04/11,09:41:41,16,07,1, 11.8,1,1, 3.699, 10471.604, 331.260, 52775.859 23/04/11,09:41:41,17,07,1, 11.8,1,1, 3.699, 10471.580, 331.190, 52775.815 23/04/11,09:41:41,18,07,1, 11.8,1,1, 3.699, 10471.574, 331.210, 52775.839 23/04/11,09:41:41,19,07,1, 11.8,1,1, 3.699, 10471.610, 331.255, 52775.890 23/04/11,09:41:42,00,07,1, 11.9,1,1, 3.696, 10471.610, 331.255, 52775.890 23/04/11,09:41:42,01,07,1, 11.9,1,1, 3.696, 10471.609, 331.254, 52775.871 23/04/11,09:41:42,02,07,1, 11.9,1,1, 3.696, 10471.603, 331.195, 52775.865 23/04/11,09:41:42,03,07,1, 11.9,1,1, 3.696, 10471.578, 331.202, 52775.837 23/04/11,09:41:42,04,07,1, 11.9,1,1, 3.696, 10471.613, 331.237, 52775.852 23/04/11,09:41:42,05,07,1, 11.9,1,1, 3.696, 10471.590, 331.182, 52775.820 23/04/11,09:41:42,06,07,1, 11.9,1,1, 3.696, 10471.609, 331.269, 52775.894 23/04/11,09:41:42,07,07,1, 11.9,1,1, 3.696, 10471.609, 331.193, 52775.858 23/04/11,09:41:42,08,07,1, 11.9,1,1, 3.696, 10471.602, 331.189, 52775.824 23/04/11,09:41:42,09,07,1, 11.9,1,1, 3.696, 10471.620, 331.271, 52775.869 23/04/11,09:41:42,10,07,1, 11.9,1,1, 3.696, 10471.600, 331.171, 52775.818 23/04/11,09:41:42,11,07,1, 11.9,1,1, 3.696, 10471.612, 331.256, 52775.888 23/04/11,09:41:42,12,07,1, 11.9,1,1, 3.696, 10471.599, 331.211, 52775.875 23/04/11,09:41:42,13,07,1, 11.9,1,1, 3.696, 10471.602, 331.181, 52775.852 23/04/11,09:41:42,14,07,1, 11.9,1,1, 3.696, 10471.611, 331.249, 52775.912 23/04/11,09:41:42,15,07,1, 11.9,1,1, 3.696, 10471.620, 331.174, 52775.836 23/04/11,09:41:42,16,07,1, 11.9,1,1, 3.696, 10471.623, 331.224, 52775.886 23/04/11,09:41:42,17,07,1, 11.9,1,1, 3.696, 10471.644, 331.202, 52775.889 23/04/11,09:41:42,18,07,1, 11.9,1,1, 3.696, 10471.637, 331.173, 52775.862 23/04/11,09:41:42,19,07,1, 11.9,1,1, 3.696, 10471.638, 331.214, 52775.879 23/04/11,09:41:43,00,08,1, 11.9,1,1, 3.694, 10471.635, 331.214, 52775.879 23/04/11,09:41:43,01,08,1, 11.9,1,1, 3.694, 10471.624, 331.217, 52775.847 23/04/11,09:41:43,02,08,1, 11.9,1,1, 3.694, 10471.662, 331.170, 52775.877 23/04/11,09:41:43,03,08,1, 11.9,1,1, 3.694, 10471.624, 331.141, 52775.820 23/04/11,09:41:43,04,08,1, 11.9,1,1, 3.694, 10471.660, 331.216, 52775.870 23/04/11,09:41:43,05,08,1, 11.9,1,1, 3.694, 10471.637, 331.159, 52775.843 23/04/11,09:41:43,06,08,1, 11.9,1,1, 3.694, 10471.638, 331.174, 52775.851 23/04/11,09:41:43,07,08,1, 11.9,1,1, 3.694, 10471.653, 331.181, 52775.864 23/04/11,09:41:43,08,08,1, 11.9,1,1, 3.694, 10471.637, 331.146, 52775.822 23/04/11,09:41:43,09,08,1, 11.9,1,1, 3.694, 10471.647, 331.232, 52775.875 23/04/11,09:41:43,10,08,1, 11.9,1,1, 3.694, 10471.651, 331.158, 52775.854 23/04/11,09:41:43,11,08,1, 11.9,1,1, 3.694, 10471.666, 331.183, 52775.852 23/04/11,09:41:43,12,08,1, 11.9,1,1, 3.694, 10471.655, 331.203, 52775.895 23/04/11,09:41:43,13,08,1, 11.9,1,1, 3.694, 10471.661, 331.148, 52775.820 23/04/11,09:41:43,14,08,1, 11.9,1,1, 3.694, 10471.660, 331.224, 52775.868 23/04/11,09:41:43,15,08,1, 11.9,1,1, 3.694, 10471.658, 331.177, 52775.854 23/04/11,09:41:43,16,08,1, 11.9,1,1, 3.694, 10471.662, 331.166, 52775.837 23/04/11,09:41:43,17,08,1, 11.9,1,1, 3.694, 10471.668, 331.190, 52775.879 23/04/11,09:41:43,18,08,1, 11.9,1,1, 3.694, 10471.631, 331.133, 52775.801 23/04/11,09:41:43,19,08,1, 11.9,1,1, 3.694, 10471.693, 331.205, 52775.854 23/04/11,09:41:44,00,08,1, 11.9,1,1, 3.694, 10471.685, 331.205, 52775.854 23/04/11,09:41:44,01,08,1, 11.9,1,1, 3.694, 10471.661, 331.157, 52775.791 23/04/11,09:41:44,02,08,1, 11.9,1,1, 3.694, 10471.677, 331.183, 52775.889 23/04/11,09:41:44,03,08,1, 11.9,1,1, 3.694, 10471.686, 331.121, 52775.826 23/04/11,09:41:44,04,08,1, 11.9,1,1, 3.694, 10471.667, 331.190, 52775.898 23/04/11,09:41:44,05,08,1, 11.9,1,1, 3.694, 10471.668, 331.159, 52775.876 23/04/11,09:41:44,06,08,1, 11.9,1,1, 3.694, 10471.656, 331.148, 52775.811 23/04/11,09:41:44,07,08,1, 11.9,1,1, 3.694, 10471.677, 331.179, 52775.881 23/04/11,09:41:44,08,08,1, 11.9,1,1, 3.694, 10471.675, 331.119, 52775.829 23/04/11,09:41:44,09,08,1, 11.9,1,1, 3.694, 10471.690, 331.186, 52775.845 23/04/11,09:41:44,10,08,1, 11.9,1,1, 3.694, 10471.712, 331.185, 52775.884 23/04/11,09:41:44,11,08,1, 11.9,1,1, 3.694, 10471.695, 331.129, 52775.796 23/04/11,09:41:44,12,08,1, 11.9,1,1, 3.694, 10471.684, 331.229, 52775.885 23/04/11,09:41:44,13,08,1, 11.9,1,1, 3.694, 10471.689, 331.139, 52775.855 23/04/11,09:41:44,14,08,1, 11.9,1,1, 3.694, 10471.687, 331.179, 52775.856 23/04/11,09:41:44,15,08,1, 11.9,1,1, 3.694, 10471.713, 331.195, 52775.850 23/04/11,09:41:44,16,08,1, 11.9,1,1, 3.694, 10471.655, 331.125, 52775.808 23/04/11,09:41:44,17,08,1, 11.9,1,1, 3.694, 10471.711, 331.194, 52775.879 23/04/11,09:41:44,18,08,1, 11.9,1,1, 3.694, 10471.676, 331.130, 52775.831 23/04/11,09:41:44,19,08,1, 11.9,1,1, 3.694, 10471.683, 331.160, 52775.816 23/04/11,09:41:45,00,08,1, 11.9,1,1, 3.696, 10471.677, 331.160, 52775.816 23/04/11,09:41:45,01,08,1, 11.9,1,1, 3.696, 10471.697, 331.125, 52775.819 23/04/11,09:41:45,02,08,1, 11.9,1,1, 3.696, 10471.701, 331.200, 52775.873 23/04/11,09:41:45,03,08,1, 11.9,1,1, 3.696, 10471.699, 331.166, 52775.831 23/04/11,09:41:45,04,08,1, 11.9,1,1, 3.696, 10471.704, 331.156, 52775.822 23/04/11,09:41:45,05,08,1, 11.9,1,1, 3.696, 10471.721, 331.198, 52775.877 23/04/11,09:41:45,06,08,1, 11.9,1,1, 3.696, 10471.688, 331.114, 52775.849 23/04/11,09:41:45,07,08,1, 11.9,1,1, 3.696, 10471.712, 331.169, 52775.892 23/04/11,09:41:45,08,08,1, 11.9,1,1, 3.696, 10471.705, 331.151, 52775.861 23/04/11,09:41:45,09,08,1, 11.9,1,1, 3.696, 10471.691, 331.166, 52775.855 23/04/11,09:41:45,10,08,1, 11.9,1,1, 3.696, 10471.723, 331.217, 52775.894 23/04/11,09:41:45,11,08,1, 11.9,1,1, 3.696, 10471.720, 331.123, 52775.848 23/04/11,09:41:45,12,08,1, 11.9,1,1, 3.696, 10471.723, 331.186, 52775.860 23/04/11,09:41:45,13,08,1, 11.9,1,1, 3.696, 10471.721, 331.148, 52775.830 23/04/11,09:41:45,14,08,1, 11.9,1,1, 3.696, 10471.705, 331.136, 52775.806 23/04/11,09:41:45,15,08,1, 11.9,1,1, 3.696, 10471.738, 331.190, 52775.932 23/04/11,09:41:45,16,08,1, 11.9,1,1, 3.696, 10471.721, 331.126, 52775.827 23/04/11,09:41:45,17,08,1, 11.9,1,1, 3.696, 10471.752, 331.191, 52775.879 23/04/11,09:41:45,18,08,1, 11.9,1,1, 3.696, 10471.739, 331.169, 52775.875 23/04/11,09:41:45,19,08,1, 11.9,1,1, 3.696, 10471.734, 331.139, 52775.842 23/04/11,09:41:46,00,08,1, 11.8,1,1, 3.698, 10471.727, 331.139, 52775.842 23/04/11,09:41:46,01,08,1, 11.8,1,1, 3.698, 10471.714, 331.140, 52775.885 23/04/11,09:41:46,02,08,1, 11.8,1,1, 3.698, 10471.764, 331.163, 52775.794 23/04/11,09:41:46,03,08,1, 11.8,1,1, 3.698, 10471.785, 331.145, 52775.871 23/04/11,09:41:46,04,08,1, 11.8,1,1, 3.698, 10471.746, 331.106, 52775.791 23/04/11,09:41:46,05,08,1, 11.8,1,1, 3.698, 10471.771, 331.170, 52775.895 23/04/11,09:41:46,06,08,1, 11.8,1,1, 3.698, 10471.730, 331.109, 52775.816 23/04/11,09:41:46,07,08,1, 11.8,1,1, 3.698, 10471.742, 331.146, 52775.837 23/04/11,09:41:46,08,08,1, 11.8,1,1, 3.698, 10471.755, 331.168, 52775.886 23/04/11,09:41:46,09,08,1, 11.8,1,1, 3.698, 10471.748, 331.098, 52775.848 23/04/11,09:41:46,10,08,1, 11.8,1,1, 3.698, 10471.782, 331.152, 52775.866 23/04/11,09:41:46,11,08,1, 11.8,1,1, 3.698, 10471.755, 331.144, 52775.860 23/04/11,09:41:46,12,08,1, 11.8,1,1, 3.698, 10471.764, 331.122, 52775.858 23/04/11,09:41:46,13,08,1, 11.8,1,1, 3.698, 10471.775, 331.165, 52775.891 23/04/11,09:41:46,14,08,1, 11.8,1,1, 3.698, 10471.757, 331.106, 52775.836 23/04/11,09:41:46,15,08,1, 11.8,1,1, 3.698, 10471.770, 331.183, 52775.888 23/04/11,09:41:46,16,08,1, 11.8,1,1, 3.698, 10471.783, 331.124, 52775.885 23/04/11,09:41:46,17,08,1, 11.8,1,1, 3.698, 10471.750, 331.110, 52775.836 23/04/11,09:41:46,18,08,1, 11.8,1,1, 3.698, 10471.777, 331.174, 52775.858 23/04/11,09:41:46,19,08,1, 11.8,1,1, 3.698, 10471.768, 331.111, 52775.854 23/04/11,09:41:47,00,08,1, 11.9,1,1, 3.700, 10471.768, 331.111, 52775.854 23/04/11,09:41:47,01,08,1, 11.9,1,1, 3.700, 10471.787, 331.116, 52775.872 23/04/11,09:41:47,02,08,1, 11.9,1,1, 3.700, 10471.766, 331.113, 52775.846 23/04/11,09:41:47,03,08,1, 11.9,1,1, 3.700, 10471.819, 331.149, 52775.893 23/04/11,09:41:47,04,08,1, 11.9,1,1, 3.700, 10471.784, 331.076, 52775.819 23/04/11,09:41:47,05,08,1, 11.9,1,1, 3.700, 10471.806, 331.154, 52775.883 23/04/11,09:41:47,06,08,1, 11.9,1,1, 3.700, 10471.801, 331.140, 52775.866 23/04/11,09:41:47,07,08,1, 11.9,1,1, 3.700, 10471.778, 331.082, 52775.870 23/04/11,09:41:47,08,08,1, 11.9,1,1, 3.700, 10471.811, 331.141, 52775.907 23/04/11,09:41:47,09,08,1, 11.9,1,1, 3.700, 10471.804, 331.076, 52775.863 23/04/11,09:41:47,10,08,1, 11.9,1,1, 3.700, 10471.793, 331.118, 52775.879 23/04/11,09:41:47,11,08,1, 11.9,1,1, 3.700, 10471.811, 331.136, 52775.914 23/04/11,09:41:47,12,08,1, 11.9,1,1, 3.700, 10471.807, 331.069, 52775.833 23/04/11,09:41:47,13,08,1, 11.9,1,1, 3.700, 10471.808, 331.147, 52775.903 23/04/11,09:41:47,14,08,1, 11.9,1,1, 3.700, 10471.801, 331.069, 52775.863 23/04/11,09:41:47,15,08,1, 11.9,1,1, 3.700, 10471.797, 331.118, 52775.888 23/04/11,09:41:47,16,08,1, 11.9,1,1, 3.700, 10471.814, 331.139, 52775.891 23/04/11,09:41:47,17,08,1, 11.9,1,1, 3.700, 10471.767, 331.072, 52775.847 23/04/11,09:41:47,18,08,1, 11.9,1,1, 3.700, 10471.782, 331.137, 52775.892 23/04/11,09:41:47,19,08,1, 11.9,1,1, 3.700, 10471.839, 331.115, 52775.871 23/04/11,09:41:48,00,08,1, 11.9,1,1, 3.699, 10471.835, 331.115, 52775.871 23/04/11,09:41:48,01,08,1, 11.9,1,1, 3.699, 10471.811, 331.157, 52775.900 23/04/11,09:41:48,02,08,1, 11.9,1,1, 3.699, 10471.816, 331.060, 52775.865 23/04/11,09:41:48,03,08,1, 11.9,1,1, 3.699, 10471.822, 331.141, 52775.870 23/04/11,09:41:48,04,08,1, 11.9,1,1, 3.699, 10471.809, 331.119, 52775.890 23/04/11,09:41:48,05,08,1, 11.9,1,1, 3.699, 10471.798, 331.115, 52775.867 23/04/11,09:41:48,06,08,1, 11.9,1,1, 3.699, 10471.823, 331.161, 52775.917 23/04/11,09:41:48,07,08,1, 11.9,1,1, 3.699, 10471.811, 331.076, 52775.862 23/04/11,09:41:48,08,08,1, 11.9,1,1, 3.699, 10471.820, 331.165, 52775.874 23/04/11,09:41:48,09,08,1, 11.9,1,1, 3.699, 10471.822, 331.108, 52775.937 23/04/11,09:41:48,10,08,1, 11.9,1,1, 3.699, 10471.810, 331.078, 52775.847 23/04/11,09:41:48,11,08,1, 11.9,1,1, 3.699, 10471.855, 331.166, 52775.875 23/04/11,09:41:48,12,08,1, 11.9,1,1, 3.699, 10471.812, 331.078, 52775.812 23/04/11,09:41:48,13,08,1, 11.9,1,1, 3.699, 10471.833, 331.125, 52775.853 23/04/11,09:41:48,14,08,1, 11.9,1,1, 3.699, 10471.853, 331.137, 52775.872 23/04/11,09:41:48,15,08,1, 11.9,1,1, 3.699, 10471.835, 331.092, 52775.839 23/04/11,09:41:48,16,08,1, 11.9,1,1, 3.699, 10471.843, 331.153, 52775.891 23/04/11,09:41:48,17,08,1, 11.9,1,1, 3.699, 10471.817, 331.090, 52775.867 23/04/11,09:41:48,18,08,1, 11.9,1,1, 3.699, 10471.828, 331.127, 52775.893 23/04/11,09:41:48,19,08,1, 11.9,1,1, 3.699, 10471.834, 331.156, 52775.936 23/04/11,09:41:49,00,08,1, 11.9,1,1, 3.698, 10471.827, 331.156, 52775.936 23/04/11,09:41:49,01,08,1, 11.9,1,1, 3.698, 10471.831, 331.152, 52775.870 23/04/11,09:41:49,02,08,1, 11.9,1,1, 3.698, 10471.856, 331.106, 52775.880 23/04/11,09:41:49,03,08,1, 11.9,1,1, 3.698, 10471.842, 331.113, 52775.827 23/04/11,09:41:49,04,08,1, 11.9,1,1, 3.698, 10471.870, 331.172, 52775.891 23/04/11,09:41:49,05,08,1, 11.9,1,1, 3.698, 10471.869, 331.091, 52775.861 23/04/11,09:41:49,06,08,1, 11.9,1,1, 3.698, 10471.846, 331.141, 52775.886 23/04/11,09:41:49,07,08,1, 11.9,1,1, 3.698, 10471.856, 331.111, 52775.875 23/04/11,09:41:49,08,08,1, 11.9,1,1, 3.698, 10471.856, 331.075, 52775.837 23/04/11,09:41:49,09,08,1, 11.9,1,1, 3.698, 10471.846, 331.169, 52775.916 23/04/11,09:41:49,10,08,1, 11.9,1,1, 3.698, 10471.858, 331.091, 52775.878 23/04/11,09:41:49,11,08,1, 11.9,1,1, 3.698, 10471.870, 331.130, 52775.884 23/04/11,09:41:49,12,08,1, 11.9,1,1, 3.698, 10471.874, 331.146, 52775.884 23/04/11,09:41:49,13,08,1, 11.9,1,1, 3.698, 10471.842, 331.054, 52775.863 23/04/11,09:41:49,14,08,1, 11.9,1,1, 3.698, 10471.886, 331.166, 52775.889 23/04/11,09:41:49,15,08,1, 11.9,1,1, 3.698, 10471.895, 331.099, 52775.884 23/04/11,09:41:49,16,08,1, 11.9,1,1, 3.698, 10471.887, 331.106, 52775.889 23/04/11,09:41:49,17,08,1, 11.9,1,1, 3.698, 10471.891, 331.137, 52775.896 23/04/11,09:41:49,18,08,1, 11.9,1,1, 3.698, 10471.868, 331.072, 52775.858 23/04/11,09:41:49,19,08,1, 11.9,1,1, 3.698, 10471.887, 331.131, 52775.903 23/04/11,09:41:50,00,08,1, 11.9,1,1, 3.700, 10471.885, 331.131, 52775.903 23/04/11,09:41:50,01,08,1, 11.9,1,1, 3.700, 10471.873, 331.090, 52775.855 23/04/11,09:41:50,02,08,1, 11.9,1,1, 3.700, 10471.902, 331.131, 52775.888 23/04/11,09:41:50,03,08,1, 11.9,1,1, 3.700, 10471.892, 331.077, 52775.868 23/04/11,09:41:50,04,08,1, 11.9,1,1, 3.700, 10471.919, 331.147, 52775.901 23/04/11,09:41:50,05,08,1, 11.9,1,1, 3.700, 10471.938, 331.114, 52775.910 23/04/11,09:41:50,06,08,1, 11.9,1,1, 3.700, 10471.914, 331.083, 52775.864 23/04/11,09:41:50,07,08,1, 11.9,1,1, 3.700, 10471.910, 331.125, 52775.923 23/04/11,09:41:50,08,08,1, 11.9,1,1, 3.700, 10471.924, 331.049, 52775.838 23/04/11,09:41:50,09,08,1, 11.9,1,1, 3.700, 10471.931, 331.136, 52775.896 23/04/11,09:41:50,10,08,1, 11.9,1,1, 3.700, 10471.917, 331.126, 52775.931 23/04/11,09:41:50,11,08,1, 11.9,1,1, 3.700, 10471.905, 331.081, 52775.837 23/04/11,09:41:50,12,08,1, 11.9,1,1, 3.700, 10471.930, 331.148, 52775.917 23/04/11,09:41:50,13,08,1, 11.9,1,1, 3.700, 10471.922, 331.102, 52775.888 23/04/11,09:41:50,14,08,1, 11.9,1,1, 3.700, 10471.915, 331.135, 52775.873 23/04/11,09:41:50,15,08,1, 11.9,1,1, 3.700, 10471.936, 331.175, 52775.895 23/04/11,09:41:50,16,08,1, 11.9,1,1, 3.700, 10471.924, 331.092, 52775.838 23/04/11,09:41:50,17,08,1, 11.9,1,1, 3.700, 10471.947, 331.179, 52775.894 23/04/11,09:41:50,18,08,1, 11.9,1,1, 3.700, 10471.963, 331.116, 52775.884 23/04/11,09:41:50,19,08,1, 11.9,1,1, 3.700, 10471.926, 331.135, 52775.889 23/04/11,09:41:51,00,08,1, 11.9,1,1, 3.698, 10471.919, 331.135, 52775.889 23/04/11,09:41:51,01,08,1, 11.9,1,1, 3.698, 10471.935, 331.104, 52775.843 23/04/11,09:41:51,02,08,1, 11.9,1,1, 3.698, 10471.943, 331.152, 52775.880 23/04/11,09:41:51,03,08,1, 11.9,1,1, 3.698, 10471.934, 331.171, 52775.920 23/04/11,09:41:51,04,08,1, 11.9,1,1, 3.698, 10471.934, 331.120, 52775.856 23/04/11,09:41:51,05,08,1, 11.9,1,1, 3.698, 10471.959, 331.175, 52775.895 23/04/11,09:41:51,06,08,1, 11.9,1,1, 3.698, 10471.923, 331.102, 52775.855 23/04/11,09:41:51,07,08,1, 11.9,1,1, 3.698, 10471.942, 331.136, 52775.860 23/04/11,09:41:51,08,08,1, 11.9,1,1, 3.698, 10471.981, 331.161, 52775.896 23/04/11,09:41:51,09,08,1, 11.9,1,1, 3.698, 10471.940, 331.124, 52775.877 23/04/11,09:41:51,10,08,1, 11.9,1,1, 3.698, 10471.967, 331.175, 52775.930 23/04/11,09:41:51,11,08,1, 11.9,1,1, 3.698, 10471.961, 331.111, 52775.886 23/04/11,09:41:51,12,08,1, 11.9,1,1, 3.698, 10471.949, 331.131, 52775.927 23/04/11,09:41:51,13,08,1, 11.9,1,1, 3.698, 10471.963, 331.181, 52775.928 23/04/11,09:41:51,14,08,1, 11.9,1,1, 3.698, 10471.957, 331.124, 52775.868 23/04/11,09:41:51,15,08,1, 11.9,1,1, 3.698, 10471.950, 331.154, 52775.900 23/04/11,09:41:51,16,08,1, 11.9,1,1, 3.698, 10471.978, 331.147, 52775.864 23/04/11,09:41:51,17,08,1, 11.9,1,1, 3.698, 10471.947, 331.106, 52775.869 23/04/11,09:41:51,18,08,1, 11.9,1,1, 3.698, 10471.956, 331.184, 52775.914 23/04/11,09:41:51,19,08,1, 11.9,1,1, 3.698, 10471.948, 331.134, 52775.899 23/04/11,09:41:52,00,08,1, 11.8,1,1, 3.700, 10471.944, 331.134, 52775.899 23/04/11,09:41:52,01,08,1, 11.8,1,1, 3.700, 10471.935, 331.174, 52775.941 23/04/11,09:41:52,02,08,1, 11.8,1,1, 3.700, 10471.929, 331.106, 52775.932 23/04/11,09:41:52,03,08,1, 11.8,1,1, 3.700, 10471.957, 331.178, 52775.934 23/04/11,09:41:52,04,08,1, 11.8,1,1, 3.700, 10471.954, 331.127, 52775.908 23/04/11,09:41:52,05,08,1, 11.8,1,1, 3.700, 10471.941, 331.120, 52775.860 23/04/11,09:41:52,06,08,1, 11.8,1,1, 3.700, 10471.987, 331.132, 52775.929 23/04/11,09:41:52,07,08,1, 11.8,1,1, 3.700, 10471.967, 331.098, 52775.855 23/04/11,09:41:52,08,08,1, 11.8,1,1, 3.700, 10471.986, 331.161, 52775.914 23/04/11,09:41:52,09,08,1, 11.8,1,1, 3.700, 10471.976, 331.156, 52775.915 23/04/11,09:41:52,10,08,1, 11.8,1,1, 3.700, 10471.979, 331.084, 52775.846 23/04/11,09:41:52,11,08,1, 11.8,1,1, 3.700, 10471.996, 331.177, 52775.921 23/04/11,09:41:52,12,08,1, 11.8,1,1, 3.700, 10472.005, 331.107, 52775.918 23/04/11,09:41:52,13,08,1, 11.8,1,1, 3.700, 10471.978, 331.132, 52775.935 23/04/11,09:41:52,14,08,1, 11.8,1,1, 3.700, 10471.979, 331.162, 52776.066 23/04/11,09:41:52,15,08,1, 11.8,1,1, 3.700, 10471.957, 331.089, 52775.910 23/04/11,09:41:52,16,08,1, 11.8,1,1, 3.700, 10471.985, 331.191, 52775.979 23/04/11,09:41:52,17,08,1, 11.8,1,1, 3.700, 10471.966, 331.136, 52775.949 23/04/11,09:41:52,18,08,1, 11.8,1,1, 3.700, 10471.982, 331.131, 52775.938 23/04/11,09:41:52,19,08,1, 11.8,1,1, 3.700, 10472.022, 331.175, 52775.972 23/04/11,09:41:53,00,08,1, 12.0,1,1, 3.698, 10472.019, 331.175, 52775.972 23/04/11,09:41:53,01,08,1, 12.0,1,1, 3.698, 10471.992, 331.162, 52775.921 23/04/11,09:41:53,02,08,1, 12.0,1,1, 3.698, 10472.023, 331.156, 52775.912 23/04/11,09:41:53,03,08,1, 12.0,1,1, 3.698, 10472.002, 331.109, 52775.899 23/04/11,09:41:53,04,08,1, 12.0,1,1, 3.698, 10471.996, 331.181, 52775.953 23/04/11,09:41:53,05,08,1, 12.0,1,1, 3.698, 10471.994, 331.118, 52775.904 23/04/11,09:41:53,06,08,1, 12.0,1,1, 3.698, 10471.986, 331.154, 52775.937 23/04/11,09:41:53,07,08,1, 12.0,1,1, 3.698, 10472.044, 331.182, 52775.987 23/04/11,09:41:53,08,08,1, 12.0,1,1, 3.698, 10472.010, 331.105, 52775.913 23/04/11,09:41:53,09,08,1, 12.0,1,1, 3.698, 10472.003, 331.163, 52775.983 23/04/11,09:41:53,10,08,1, 12.0,1,1, 3.698, 10472.009, 331.134, 52775.936 23/04/11,09:41:53,11,08,1, 12.0,1,1, 3.698, 10471.999, 331.131, 52775.912 23/04/11,09:41:53,12,08,1, 12.0,1,1, 3.698, 10472.031, 331.163, 52775.978 23/04/11,09:41:53,13,08,1, 12.0,1,1, 3.698, 10472.004, 331.122, 52775.902 23/04/11,09:41:53,14,08,1, 12.0,1,1, 3.698, 10472.021, 331.139, 52775.760 23/04/11,09:41:53,15,08,1, 12.0,1,1, 3.698, 10471.978, 331.173, 52775.978 23/04/11,09:41:53,16,08,1, 12.0,1,1, 3.698, 10471.997, 331.120, 52775.946 23/04/11,09:41:53,17,08,1, 12.0,1,1, 3.698, 10472.019, 331.199, 52775.999 23/04/11,09:41:53,18,08,1, 12.0,1,1, 3.698, 10472.019, 331.150, 52775.959 23/04/11,09:41:53,19,08,1, 12.0,1,1, 3.698, 10471.993, 331.146, 52775.935 23/04/11,09:41:54,00,08,1, 11.9,1,1, 3.700, 10471.985, 331.146, 52775.935 23/04/11,09:41:54,01,08,1, 11.9,1,1, 3.700, 10472.019, 331.104, 52775.936 23/04/11,09:41:54,02,08,1, 11.9,1,1, 3.700, 10472.027, 331.174, 52775.981 23/04/11,09:41:54,03,08,1, 11.9,1,1, 3.700, 10472.043, 331.162, 52775.960 23/04/11,09:41:54,04,08,1, 11.9,1,1, 3.700, 10471.987, 331.131, 52775.950 23/04/11,09:41:54,05,08,1, 11.9,1,1, 3.700, 10472.052, 331.216, 52775.957 23/04/11,09:41:54,06,08,1, 11.9,1,1, 3.700, 10472.037, 331.173, 52775.934 23/04/11,09:41:54,07,08,1, 11.9,1,1, 3.700, 10472.020, 331.162, 52775.959 23/04/11,09:41:54,08,08,1, 11.9,1,1, 3.700, 10472.046, 331.168, 52775.955 23/04/11,09:41:54,09,08,1, 11.9,1,1, 3.700, 10472.003, 331.127, 52775.951 23/04/11,09:41:54,10,08,1, 11.9,1,1, 3.700, 10472.051, 331.204, 52775.957 23/04/11,09:41:54,11,08,1, 11.9,1,1, 3.700, 10472.049, 331.170, 52775.960 23/04/11,09:41:54,12,08,1, 11.9,1,1, 3.700, 10472.034, 331.118, 52775.930 23/04/11,09:41:54,13,08,1, 11.9,1,1, 3.700, 10472.047, 331.190, 52775.989 23/04/11,09:41:54,14,08,1, 11.9,1,1, 3.700, 10472.024, 331.139, 52775.944 23/04/11,09:41:54,15,08,1, 11.9,1,1, 3.700, 10472.022, 331.165, 52775.972 23/04/11,09:41:54,16,08,1, 11.9,1,1, 3.700, 10472.049, 331.200, 52775.994 23/04/11,09:41:54,17,08,1, 11.9,1,1, 3.700, 10472.001, 331.139, 52775.964 23/04/11,09:41:54,18,08,1, 11.9,1,1, 3.700, 10472.056, 331.193, 52775.968 23/04/11,09:41:54,19,08,1, 11.9,1,1, 3.700, 10472.041, 331.159, 52775.968 23/04/11,09:41:55,00,08,1, 11.9,1,1, 3.698, 10472.035, 331.159, 52775.968 23/04/11,09:41:55,01,08,1, 11.9,1,1, 3.698, 10472.059, 331.220, 52775.971 23/04/11,09:41:55,02,08,1, 11.9,1,1, 3.698, 10472.018, 331.125, 52775.927 23/04/11,09:41:55,03,08,1, 11.9,1,1, 3.698, 10472.041, 331.196, 52775.931 23/04/11,09:41:55,04,08,1, 11.9,1,1, 3.698, 10472.088, 331.210, 52775.956 23/04/11,09:41:55,05,08,1, 11.9,1,1, 3.698, 10472.052, 331.179, 52775.926 23/04/11,09:41:55,06,08,1, 11.9,1,1, 3.698, 10472.051, 331.225, 52775.944 23/04/11,09:41:55,07,08,1, 11.9,1,1, 3.698, 10472.049, 331.157, 52775.950 23/04/11,09:41:55,08,08,1, 11.9,1,1, 3.698, 10472.052, 331.169, 52775.919 23/04/11,09:41:55,09,08,1, 11.9,1,1, 3.698, 10472.057, 331.205, 52775.968 23/04/11,09:41:55,10,08,1, 11.9,1,1, 3.698, 10472.054, 331.142, 52775.928 23/04/11,09:41:55,11,08,1, 11.9,1,1, 3.698, 10472.045, 331.202, 52775.963 23/04/11,09:41:55,12,08,1, 11.9,1,1, 3.698, 10472.069, 331.191, 52775.953 23/04/11,09:41:55,13,08,1, 11.9,1,1, 3.698, 10472.067, 331.158, 52775.925 23/04/11,09:41:55,14,08,1, 11.9,1,1, 3.698, 10472.066, 331.227, 52775.986 23/04/11,09:41:55,15,08,1, 11.9,1,1, 3.698, 10472.070, 331.163, 52775.946 23/04/11,09:41:55,16,08,1, 11.9,1,1, 3.698, 10472.070, 331.197, 52775.958 23/04/11,09:41:55,17,08,1, 11.9,1,1, 3.698, 10472.082, 331.217, 52775.961 23/04/11,09:41:55,18,08,1, 11.9,1,1, 3.698, 10472.057, 331.181, 52775.937 23/04/11,09:41:55,19,08,1, 11.9,1,1, 3.698, 10472.073, 331.241, 52775.959 23/04/11,09:41:56,00,08,1, 11.8,1,1, 3.697, 10472.069, 331.241, 52775.959 23/04/11,09:41:56,01,08,1, 11.8,1,1, 3.697, 10472.054, 331.165, 52775.941 23/04/11,09:41:56,02,08,1, 11.8,1,1, 3.697, 10472.066, 331.254, 52776.021 23/04/11,09:41:56,03,08,1, 11.8,1,1, 3.697, 10472.062, 331.162, 52775.974 23/04/11,09:41:56,04,08,1, 11.8,1,1, 3.697, 10472.066, 331.217, 52775.977 23/04/11,09:41:56,05,08,1, 11.8,1,1, 3.697, 10472.088, 331.222, 52775.997 23/04/11,09:41:56,06,08,1, 11.8,1,1, 3.697, 10472.079, 331.162, 52775.955 23/04/11,09:41:56,07,08,1, 11.8,1,1, 3.697, 10472.093, 331.256, 52775.999 23/04/11,09:41:56,08,08,1, 11.8,1,1, 3.697, 10472.088, 331.200, 52775.982 23/04/11,09:41:56,09,08,1, 11.8,1,1, 3.697, 10472.062, 331.215, 52775.983 23/04/11,09:41:56,10,08,1, 11.8,1,1, 3.697, 10472.077, 331.230, 52776.043 23/04/11,09:41:56,11,08,1, 11.8,1,1, 3.697, 10472.059, 331.181, 52775.978 23/04/11,09:41:56,12,08,1, 11.8,1,1, 3.697, 10472.081, 331.236, 52776.009 23/04/11,09:41:56,13,08,1, 11.8,1,1, 3.697, 10472.098, 331.226, 52776.029 23/04/11,09:41:56,14,08,1, 11.8,1,1, 3.697, 10472.077, 331.193, 52775.952 23/04/11,09:41:56,15,08,1, 11.8,1,1, 3.697, 10472.104, 331.263, 52776.033 23/04/11,09:41:56,16,08,1, 11.8,1,1, 3.697, 10472.095, 331.220, 52776.004 23/04/11,09:41:56,17,08,1, 11.8,1,1, 3.697, 10472.090, 331.209, 52775.990 23/04/11,09:41:56,18,08,1, 11.8,1,1, 3.697, 10472.108, 331.280, 52775.999 23/04/11,09:41:56,19,08,1, 11.8,1,1, 3.697, 10472.079, 331.188, 52775.970 23/04/11,09:41:57,00,08,1, 11.9,1,1, 3.700, 10472.077, 331.188, 52775.970 23/04/11,09:41:57,01,08,1, 11.9,1,1, 3.700, 10472.099, 331.251, 52776.018 23/04/11,09:41:57,02,08,1, 11.9,1,1, 3.700, 10472.099, 331.235, 52776.024 23/04/11,09:41:57,03,08,1, 11.9,1,1, 3.700, 10472.107, 331.229, 52776.122 23/04/11,09:41:57,04,08,1, 11.9,1,1, 3.700, 10472.110, 331.244, 52776.098 23/04/11,09:41:57,05,08,1, 11.9,1,1, 3.700, 10472.112, 331.269, 52776.108 23/04/11,09:41:57,06,08,1, 11.9,1,1, 3.700, 10472.111, 331.255, 52776.111 23/04/11,09:41:57,07,08,1, 11.9,1,1, 3.700, 10472.113, 331.280, 52776.084 23/04/11,09:41:57,08,08,1, 11.9,1,1, 3.700, 10472.126, 331.251, 52776.094 23/04/11,09:41:57,09,08,1, 11.9,1,1, 3.700, 10472.113, 331.264, 52776.079 23/04/11,09:41:57,10,08,1, 11.9,1,1, 3.700, 10472.107, 331.262, 52776.085 23/04/11,09:41:57,11,08,1, 11.9,1,1, 3.700, 10472.137, 331.284, 52776.097 23/04/11,09:41:57,12,08,1, 11.9,1,1, 3.700, 10472.118, 331.265, 52776.111 23/04/11,09:41:57,13,08,1, 11.9,1,1, 3.700, 10472.140, 331.288, 52776.096 23/04/11,09:41:57,14,08,1, 11.9,1,1, 3.700, 10472.128, 331.294, 52776.098 23/04/11,09:41:57,15,08,1, 11.9,1,1, 3.700, 10472.135, 331.270, 52776.075 23/04/11,09:41:57,16,08,1, 11.9,1,1, 3.700, 10472.141, 331.303, 52776.057 23/04/11,09:41:57,17,08,1, 11.9,1,1, 3.700, 10472.139, 331.279, 52776.090 23/04/11,09:41:57,18,08,1, 11.9,1,1, 3.700, 10472.151, 331.279, 52776.073 23/04/11,09:41:57,19,08,1, 11.9,1,1, 3.700, 10472.168, 331.288, 52776.100 23/04/11,09:41:58,00,08,1, 11.9,1,1, 3.699, 10472.161, 331.288, 52776.100 23/04/11,09:41:58,01,08,1, 11.9,1,1, 3.699, 10472.130, 331.297, 52776.067 23/04/11,09:41:58,02,08,1, 11.9,1,1, 3.699, 10472.124, 331.296, 52776.074 23/04/11,09:41:58,03,08,1, 11.9,1,1, 3.699, 10472.125, 331.302, 52776.080 23/04/11,09:41:58,04,08,1, 11.9,1,1, 3.699, 10472.142, 331.309, 52776.107 23/04/11,09:41:58,05,08,1, 11.9,1,1, 3.699, 10472.136, 331.323, 52776.106 23/04/11,09:41:58,06,08,1, 11.9,1,1, 3.699, 10472.122, 331.300, 52776.227 23/04/11,09:41:58,07,08,1, 11.9,1,1, 3.699, 10472.159, 331.312, 52776.001 23/04/11,09:41:58,08,08,1, 11.9,1,1, 3.699, 10472.127, 331.337, 52776.058 23/04/11,09:41:58,09,08,1, 11.9,1,1, 3.699, 10472.137, 331.299, 52776.072 23/04/11,09:41:58,10,08,1, 11.9,1,1, 3.699, 10472.156, 331.316, 52776.066 23/04/11,09:41:58,11,08,1, 11.9,1,1, 3.699, 10472.181, 331.310, 52775.836 23/04/11,09:41:58,12,08,1, 11.9,1,1, 3.699, 10472.202, 331.305, 52776.024 23/04/11,09:41:58,13,08,1, 11.9,1,1, 3.699, 10472.169, 331.338, 52776.096 23/04/11,09:41:58,14,08,1, 11.9,1,1, 3.699, 10472.168, 331.321, 52776.081 23/04/11,09:41:58,15,08,1, 11.9,1,1, 3.699, 10472.154, 331.332, 52776.116 23/04/11,09:41:58,16,08,1, 11.9,1,1, 3.699, 10472.158, 331.326, 52776.132 23/04/11,09:41:58,17,08,1, 11.9,1,1, 3.699, 10472.167, 331.334, 52776.155 23/04/11,09:41:58,18,08,1, 11.9,1,1, 3.699, 10472.154, 331.341, 52776.104 23/04/11,09:41:58,19,08,1, 11.9,1,1, 3.699, 10472.170, 331.349, 52776.151 23/04/11,09:41:59,00,08,1, 11.9,1,1, 3.697, 10472.169, 331.349, 52776.151 23/04/11,09:41:59,01,08,1, 11.9,1,1, 3.697, 10472.191, 331.336, 52776.151 23/04/11,09:41:59,02,08,1, 11.9,1,1, 3.697, 10472.169, 331.332, 52776.147 23/04/11,09:41:59,03,08,1, 11.9,1,1, 3.697, 10472.167, 331.352, 52776.139 23/04/11,09:41:59,04,08,1, 11.9,1,1, 3.697, 10472.148, 331.337, 52776.139 23/04/11,09:41:59,05,08,1, 11.9,1,1, 3.697, 10472.172, 331.342, 52776.146 23/04/11,09:41:59,06,08,1, 11.9,1,1, 3.697, 10472.198, 331.348, 52776.111 23/04/11,09:41:59,07,08,1, 11.9,1,1, 3.697, 10472.196, 331.340, 52776.164 23/04/11,09:41:59,08,08,1, 11.9,1,1, 3.697, 10472.161, 331.329, 52776.150 23/04/11,09:41:59,09,08,1, 11.9,1,1, 3.697, 10472.183, 331.370, 52776.143 23/04/11,09:41:59,10,08,1, 11.9,1,1, 3.697, 10472.169, 331.376, 52776.128 23/04/11,09:41:59,11,08,1, 11.9,1,1, 3.697, 10472.185, 331.355, 52776.116 23/04/11,09:41:59,12,08,1, 11.9,1,1, 3.697, 10472.178, 331.363, 52776.078 23/04/11,09:41:59,13,08,1, 11.9,1,1, 3.697, 10472.181, 331.390, 52776.115 23/04/11,09:41:59,14,08,1, 11.9,1,1, 3.697, 10472.199, 331.391, 52776.099 23/04/11,09:41:59,15,08,1, 11.9,1,1, 3.697, 10472.185, 331.372, 52776.118 23/04/11,09:41:59,16,08,1, 11.9,1,1, 3.697, 10472.195, 331.384, 52776.136 23/04/11,09:41:59,17,08,1, 11.9,1,1, 3.697, 10472.194, 331.371, 52776.139 23/04/11,09:41:59,18,08,1, 11.9,1,1, 3.697, 10472.193, 331.377, 52776.136 23/04/11,09:41:59,19,08,1, 11.9,1,1, 3.697, 10472.186, 331.400, 52776.151 23/04/11,09:42:00,00,07,1, 11.9,1,1, 3.697, 10472.186, 331.400, 52776.151 23/04/11,09:42:00,01,07,1, 11.9,1,1, 3.697, 10472.200, 331.406, 52776.126 23/04/11,09:42:00,02,07,1, 11.9,1,1, 3.697, 10472.187, 331.360, 52776.034 23/04/11,09:42:00,03,07,1, 11.9,1,1, 3.697, 10472.160, 331.449, 52776.106 23/04/11,09:42:00,04,07,1, 11.9,1,1, 3.697, 10472.176, 331.376, 52776.100 23/04/11,09:42:00,05,07,1, 11.9,1,1, 3.697, 10472.169, 331.408, 52776.048 23/04/11,09:42:00,06,07,1, 11.9,1,1, 3.697, 10472.205, 331.434, 52776.083 23/04/11,09:42:00,07,07,1, 11.9,1,1, 3.697, 10472.170, 331.386, 52776.051 23/04/11,09:42:00,08,07,1, 11.9,1,1, 3.697, 10472.199, 331.437, 52776.082 23/04/11,09:42:00,09,07,1, 11.9,1,1, 3.697, 10472.177, 331.423, 52776.104 23/04/11,09:42:00,10,07,1, 11.9,1,1, 3.697, 10472.156, 331.374, 52776.042 23/04/11,09:42:00,11,07,1, 11.9,1,1, 3.697, 10472.213, 331.477, 52776.112 23/04/11,09:42:00,12,07,1, 11.9,1,1, 3.697, 10472.214, 331.414, 52776.085 23/04/11,09:42:00,13,07,1, 11.9,1,1, 3.697, 10472.181, 331.413, 52776.066 23/04/11,09:42:00,14,07,1, 11.9,1,1, 3.697, 10472.199, 331.433, 52776.108 23/04/11,09:42:00,15,07,1, 11.9,1,1, 3.697, 10472.183, 331.362, 52776.067 23/04/11,09:42:00,16,07,1, 11.9,1,1, 3.697, 10472.182, 331.435, 52776.091 23/04/11,09:42:00,17,07,1, 11.9,1,1, 3.697, 10472.209, 331.468, 52776.121 23/04/11,09:42:00,18,07,1, 11.9,1,1, 3.697, 10472.192, 331.388, 52776.052 23/04/11,09:42:00,19,07,1, 11.9,1,1, 3.697, 10472.174, 331.440, 52776.122 23/04/11,09:42:01,00,07,1, 11.9,1,1, 3.700, 10472.169, 331.440, 52776.122 23/04/11,09:42:01,01,07,1, 11.9,1,1, 3.700, 10472.192, 331.435, 52776.046 23/04/11,09:42:01,02,07,1, 11.9,1,1, 3.700, 10472.197, 331.499, 52776.096 23/04/11,09:42:01,03,07,1, 11.9,1,1, 3.700, 10472.191, 331.392, 52776.069 23/04/11,09:42:01,04,07,1, 11.9,1,1, 3.700, 10472.198, 331.462, 52776.065 23/04/11,09:42:01,05,07,1, 11.9,1,1, 3.700, 10472.219, 331.494, 52776.124 23/04/11,09:42:01,06,07,1, 11.9,1,1, 3.700, 10472.193, 331.444, 52776.093 23/04/11,09:42:01,07,07,1, 11.9,1,1, 3.700, 10472.214, 331.500, 52776.134 23/04/11,09:42:01,08,07,1, 11.9,1,1, 3.700, 10472.217, 331.440, 52776.108 23/04/11,09:42:01,09,07,1, 11.9,1,1, 3.700, 10472.202, 331.473, 52776.066 23/04/11,09:42:01,10,07,1, 11.9,1,1, 3.700, 10472.230, 331.510, 52776.109 23/04/11,09:42:01,11,07,1, 11.9,1,1, 3.700, 10472.205, 331.467, 52776.084 23/04/11,09:42:01,12,07,1, 11.9,1,1, 3.700, 10472.217, 331.485, 52776.098 23/04/11,09:42:01,13,07,1, 11.9,1,1, 3.700, 10472.233, 331.508, 52776.134 23/04/11,09:42:01,14,07,1, 11.9,1,1, 3.700, 10472.198, 331.463, 52776.100 23/04/11,09:42:01,15,07,1, 11.9,1,1, 3.700, 10472.211, 331.549, 52776.142 23/04/11,09:42:01,16,07,1, 11.9,1,1, 3.700, 10472.230, 331.502, 52776.164 23/04/11,09:42:01,17,07,1, 11.9,1,1, 3.700, 10472.163, 331.483, 52776.134 23/04/11,09:42:01,18,07,1, 11.9,1,1, 3.700, 10472.234, 331.541, 52776.166 23/04/11,09:42:01,19,07,1, 11.9,1,1, 3.700, 10472.212, 331.495, 52776.118 23/04/11,09:42:02,00,07,1, 11.9,1,1, 3.700, 10472.211, 331.495, 52776.118 23/04/11,09:42:02,01,07,1, 11.9,1,1, 3.700, 10472.224, 331.541, 52776.169 23/04/11,09:42:02,02,07,1, 11.9,1,1, 3.700, 10472.176, 331.478, 52776.123 23/04/11,09:42:02,03,07,1, 11.9,1,1, 3.700, 10472.214, 331.537, 52776.148 23/04/11,09:42:02,04,07,1, 11.9,1,1, 3.700, 10472.217, 331.514, 52776.122 23/04/11,09:42:02,05,07,1, 11.9,1,1, 3.700, 10472.229, 331.500, 52776.108 23/04/11,09:42:02,06,07,1, 11.9,1,1, 3.700, 10472.227, 331.551, 52776.141 23/04/11,09:42:02,07,07,1, 11.9,1,1, 3.700, 10472.216, 331.483, 52776.112 23/04/11,09:42:02,08,07,1, 11.9,1,1, 3.700, 10472.224, 331.527, 52776.141 23/04/11,09:42:02,09,07,1, 11.9,1,1, 3.700, 10472.239, 331.550, 52776.164 23/04/11,09:42:02,10,07,1, 11.9,1,1, 3.700, 10472.211, 331.481, 52776.112 23/04/11,09:42:02,11,07,1, 11.9,1,1, 3.700, 10472.239, 331.541, 52776.103 23/04/11,09:42:02,12,07,1, 11.9,1,1, 3.700, 10472.248, 331.533, 52776.150 23/04/11,09:42:02,13,07,1, 11.9,1,1, 3.700, 10472.216, 331.531, 52776.123 23/04/11,09:42:02,14,07,1, 11.9,1,1, 3.700, 10472.257, 331.608, 52776.146 23/04/11,09:42:02,15,07,1, 11.9,1,1, 3.700, 10472.228, 331.537, 52776.134 23/04/11,09:42:02,16,07,1, 11.9,1,1, 3.700, 10472.218, 331.570, 52776.112 23/04/11,09:42:02,17,07,1, 11.9,1,1, 3.700, 10472.229, 331.607, 52776.193 23/04/11,09:42:02,18,07,1, 11.9,1,1, 3.700, 10472.224, 331.569, 52776.116 23/04/11,09:42:02,19,07,1, 11.9,1,1, 3.700, 10472.208, 331.620, 52776.132 23/04/11,09:42:03,00,07,1, 11.9,1,1, 3.700, 10472.202, 331.620, 52776.132 23/04/11,09:42:03,01,07,1, 11.9,1,1, 3.700, 10472.213, 331.535, 52776.094 23/04/11,09:42:03,02,07,1, 11.9,1,1, 3.700, 10472.229, 331.617, 52776.163 23/04/11,09:42:03,03,07,1, 11.9,1,1, 3.700, 10472.240, 331.568, 52776.183 23/04/11,09:42:03,04,07,1, 11.9,1,1, 3.700, 10472.221, 331.573, 52776.157 23/04/11,09:42:03,05,07,1, 11.9,1,1, 3.700, 10472.246, 331.622, 52776.186 23/04/11,09:42:03,06,07,1, 11.9,1,1, 3.700, 10472.255, 331.551, 52776.143 23/04/11,09:42:03,07,07,1, 11.9,1,1, 3.700, 10472.237, 331.609, 52776.145 23/04/11,09:42:03,08,07,1, 11.9,1,1, 3.700, 10472.242, 331.625, 52776.167 23/04/11,09:42:03,09,07,1, 11.9,1,1, 3.700, 10472.220, 331.568, 52776.154 23/04/11,09:42:03,10,07,1, 11.9,1,1, 3.700, 10472.237, 331.635, 52776.173 23/04/11,09:42:03,11,07,1, 11.9,1,1, 3.700, 10472.262, 331.607, 52776.159 23/04/11,09:42:03,12,07,1, 11.9,1,1, 3.700, 10472.238, 331.593, 52776.184 23/04/11,09:42:03,13,07,1, 11.9,1,1, 3.700, 10472.247, 331.657, 52776.217 23/04/11,09:42:03,14,07,1, 11.9,1,1, 3.700, 10472.259, 331.594, 52776.181 23/04/11,09:42:03,15,07,1, 11.9,1,1, 3.700, 10472.232, 331.636, 52776.203 23/04/11,09:42:03,16,07,1, 11.9,1,1, 3.700, 10472.267, 331.676, 52776.247 23/04/11,09:42:03,17,07,1, 11.9,1,1, 3.700, 10472.261, 331.604, 52776.178 23/04/11,09:42:03,18,07,1, 11.9,1,1, 3.700, 10472.239, 331.650, 52776.171 23/04/11,09:42:03,19,07,1, 11.9,1,1, 3.700, 10472.279, 331.640, 52776.182 23/04/11,09:42:04,00,07,1, 11.9,1,1, 3.699, 10472.277, 331.640, 52776.182 23/04/11,09:42:04,01,07,1, 11.9,1,1, 3.699, 10472.244, 331.692, 52776.182 23/04/11,09:42:04,02,07,1, 11.9,1,1, 3.699, 10472.258, 331.642, 52776.186 23/04/11,09:42:04,03,07,1, 11.9,1,1, 3.699, 10472.266, 331.610, 52776.192 23/04/11,09:42:04,04,07,1, 11.9,1,1, 3.699, 10472.283, 331.698, 52776.236 23/04/11,09:42:04,05,07,1, 11.9,1,1, 3.699, 10472.269, 331.639, 52776.187 23/04/11,09:42:04,06,07,1, 11.9,1,1, 3.699, 10472.268, 331.658, 52776.189 23/04/11,09:42:04,07,07,1, 11.9,1,1, 3.699, 10472.267, 331.675, 52776.178 23/04/11,09:42:04,08,07,1, 11.9,1,1, 3.699, 10472.261, 331.620, 52776.130 23/04/11,09:42:04,09,07,1, 11.9,1,1, 3.699, 10472.265, 331.670, 52776.156 23/04/11,09:42:04,10,07,1, 11.9,1,1, 3.699, 10472.295, 331.667, 52776.167 23/04/11,09:42:04,11,07,1, 11.9,1,1, 3.699, 10472.252, 331.658, 52776.156 23/04/11,09:42:04,12,07,1, 11.9,1,1, 3.699, 10472.274, 331.725, 52776.242 23/04/11,09:42:04,13,07,1, 11.9,1,1, 3.699, 10472.288, 331.687, 52776.199 23/04/11,09:42:04,14,07,1, 11.9,1,1, 3.699, 10472.278, 331.672, 52776.141 23/04/11,09:42:04,15,07,1, 11.9,1,1, 3.699, 10472.297, 331.713, 52776.191 23/04/11,09:42:04,16,07,1, 11.9,1,1, 3.699, 10472.273, 331.639, 52776.155 23/04/11,09:42:04,17,07,1, 11.9,1,1, 3.699, 10472.299, 331.717, 52776.184 23/04/11,09:42:04,18,07,1, 11.9,1,1, 3.699, 10472.304, 331.714, 52776.193 23/04/11,09:42:04,19,07,1, 11.9,1,1, 3.699, 10472.265, 331.665, 52776.168 23/04/11,09:42:05,00,07,1, 11.8,1,1, 3.702, 10472.261, 331.665, 52776.168 23/04/11,09:42:05,01,07,1, 11.8,1,1, 3.702, 10472.309, 331.693, 52776.187 23/04/11,09:42:05,02,07,1, 11.8,1,1, 3.702, 10472.300, 331.697, 52776.140 23/04/11,09:42:05,03,07,1, 11.8,1,1, 3.702, 10472.320, 331.761, 52776.205 23/04/11,09:42:05,04,07,1, 11.8,1,1, 3.702, 10472.295, 331.685, 52776.158 23/04/11,09:42:05,05,07,1, 11.8,1,1, 3.702, 10472.298, 331.719, 52776.187 23/04/11,09:42:05,06,07,1, 11.8,1,1, 3.702, 10472.300, 331.755, 52776.188 23/04/11,09:42:05,07,07,1, 11.8,1,1, 3.702, 10472.291, 331.683, 52776.130 23/04/11,09:42:05,08,07,1, 11.8,1,1, 3.702, 10472.305, 331.767, 52776.204 23/04/11,09:42:05,09,07,1, 11.8,1,1, 3.702, 10472.321, 331.744, 52776.200 23/04/11,09:42:05,10,07,1, 11.8,1,1, 3.702, 10472.275, 331.719, 52776.318 23/04/11,09:42:05,11,07,1, 11.8,1,1, 3.702, 10472.286, 331.796, 52776.243 23/04/11,09:42:05,12,07,1, 11.8,1,1, 3.702, 10472.315, 331.745, 52776.215 23/04/11,09:42:05,13,07,1, 11.8,1,1, 3.702, 10472.308, 331.694, 52776.179 23/04/11,09:42:05,14,07,1, 11.8,1,1, 3.702, 10472.318, 331.773, 52776.204 23/04/11,09:42:05,15,07,1, 11.8,1,1, 3.702, 10472.327, 331.707, 52776.178 23/04/11,09:42:05,16,07,1, 11.8,1,1, 3.702, 10472.308, 331.763, 52776.178 23/04/11,09:42:05,17,07,1, 11.8,1,1, 3.702, 10472.323, 331.771, 52776.173 23/04/11,09:42:05,18,07,1, 11.8,1,1, 3.702, 10472.309, 331.721, 52776.161 23/04/11,09:42:05,19,07,1, 11.8,1,1, 3.702, 10472.326, 331.797, 52776.198 23/04/11,09:42:06,00,08,1, 11.9,1,1, 3.704, 10472.319, 331.797, 52776.198 23/04/11,09:42:06,01,08,1, 11.9,1,1, 3.704, 10472.323, 331.747, 52776.193 23/04/11,09:42:06,02,08,1, 11.9,1,1, 3.704, 10472.313, 331.810, 52776.204 23/04/11,09:42:06,03,08,1, 11.9,1,1, 3.704, 10472.298, 331.756, 52776.187 23/04/11,09:42:06,04,08,1, 11.9,1,1, 3.704, 10472.316, 331.759, 52776.209 23/04/11,09:42:06,05,08,1, 11.9,1,1, 3.704, 10472.361, 331.825, 52776.223 23/04/11,09:42:06,06,08,1, 11.9,1,1, 3.704, 10472.331, 331.742, 52776.166 23/04/11,09:42:06,07,08,1, 11.9,1,1, 3.704, 10472.318, 331.805, 52776.207 23/04/11,09:42:06,08,08,1, 11.9,1,1, 3.704, 10472.338, 331.836, 52776.242 23/04/11,09:42:06,09,08,1, 11.9,1,1, 3.704, 10472.331, 331.770, 52776.112 23/04/11,09:42:06,10,08,1, 11.9,1,1, 3.704, 10472.349, 331.851, 52776.177 23/04/11,09:42:06,11,08,1, 11.9,1,1, 3.704, 10472.363, 331.828, 52776.197 23/04/11,09:42:06,12,08,1, 11.9,1,1, 3.704, 10472.342, 331.787, 52776.189 23/04/11,09:42:06,13,08,1, 11.9,1,1, 3.704, 10472.363, 331.870, 52776.280 23/04/11,09:42:06,14,08,1, 11.9,1,1, 3.704, 10472.360, 331.804, 52776.208 23/04/11,09:42:06,15,08,1, 11.9,1,1, 3.704, 10472.359, 331.793, 52776.186 23/04/11,09:42:06,16,08,1, 11.9,1,1, 3.704, 10472.369, 331.857, 52776.243 23/04/11,09:42:06,17,08,1, 11.9,1,1, 3.704, 10472.357, 331.819, 52776.195 23/04/11,09:42:06,18,08,1, 11.9,1,1, 3.704, 10472.361, 331.839, 52776.254 23/04/11,09:42:06,19,08,1, 11.9,1,1, 3.704, 10472.367, 331.854, 52776.256 23/04/11,09:42:07,00,07,1, 11.9,1,1, 3.703, 10472.361, 331.854, 52776.256 23/04/11,09:42:07,01,07,1, 11.9,1,1, 3.703, 10472.371, 331.861, 52776.254 23/04/11,09:42:07,02,07,1, 11.9,1,1, 3.703, 10472.385, 331.864, 52776.237 23/04/11,09:42:07,03,07,1, 11.9,1,1, 3.703, 10472.365, 331.813, 52776.209 23/04/11,09:42:07,04,07,1, 11.9,1,1, 3.703, 10472.391, 331.885, 52776.202 23/04/11,09:42:07,05,07,1, 11.9,1,1, 3.703, 10472.372, 331.836, 52776.236 23/04/11,09:42:07,06,07,1, 11.9,1,1, 3.703, 10472.369, 331.847, 52776.233 23/04/11,09:42:07,07,07,1, 11.9,1,1, 3.703, 10472.399, 331.888, 52776.258 23/04/11,09:42:07,08,07,1, 11.9,1,1, 3.703, 10472.392, 331.807, 52776.212 23/04/11,09:42:07,09,07,1, 11.9,1,1, 3.703, 10472.386, 331.849, 52776.247 23/04/11,09:42:07,10,07,1, 11.9,1,1, 3.703, 10472.412, 331.896, 52776.272 23/04/11,09:42:07,11,07,1, 11.9,1,1, 3.703, 10472.383, 331.826, 52776.214 23/04/11,09:42:07,12,07,1, 11.9,1,1, 3.703, 10472.390, 331.879, 52776.243 23/04/11,09:42:07,13,07,1, 11.9,1,1, 3.703, 10472.388, 331.852, 52776.225 23/04/11,09:42:07,14,07,1, 11.9,1,1, 3.703, 10472.399, 331.826, 52776.225 23/04/11,09:42:07,15,07,1, 11.9,1,1, 3.703, 10472.408, 331.902, 52776.274 23/04/11,09:42:07,16,07,1, 11.9,1,1, 3.703, 10472.395, 331.838, 52776.245 23/04/11,09:42:07,17,07,1, 11.9,1,1, 3.703, 10472.394, 331.845, 52776.232 23/04/11,09:42:07,18,07,1, 11.9,1,1, 3.703, 10472.410, 331.889, 52776.299 23/04/11,09:42:07,19,07,1, 11.9,1,1, 3.703, 10472.437, 331.834, 52776.250 23/04/11,09:42:08,00,08,1, 11.9,1,1, 3.701, 10472.436, 331.834, 52776.250 23/04/11,09:42:08,01,08,1, 11.9,1,1, 3.701, 10472.420, 331.883, 52776.273 23/04/11,09:42:08,02,08,1, 11.9,1,1, 3.701, 10472.426, 331.806, 52776.239 23/04/11,09:42:08,03,08,1, 11.9,1,1, 3.701, 10472.442, 331.900, 52776.259 23/04/11,09:42:08,04,08,1, 11.9,1,1, 3.701, 10472.447, 331.844, 52776.261 23/04/11,09:42:08,05,08,1, 11.9,1,1, 3.701, 10472.439, 331.826, 52776.190 23/04/11,09:42:08,06,08,1, 11.9,1,1, 3.701, 10472.449, 331.909, 52776.277 23/04/11,09:42:08,07,08,1, 11.9,1,1, 3.701, 10472.439, 331.841, 52776.253 23/04/11,09:42:08,08,08,1, 11.9,1,1, 3.701, 10472.456, 331.870, 52776.211 23/04/11,09:42:08,09,08,1, 11.9,1,1, 3.701, 10472.482, 331.924, 52776.287 23/04/11,09:42:08,10,08,1, 11.9,1,1, 3.701, 10472.464, 331.854, 52776.215 23/04/11,09:42:08,11,08,1, 11.9,1,1, 3.701, 10472.452, 331.891, 52776.272 23/04/11,09:42:08,12,08,1, 11.9,1,1, 3.701, 10472.476, 331.892, 52776.308 23/04/11,09:42:08,13,08,1, 11.9,1,1, 3.701, 10472.444, 331.853, 52776.236 23/04/11,09:42:08,14,08,1, 11.9,1,1, 3.701, 10472.453, 331.902, 52776.279 23/04/11,09:42:08,15,08,1, 11.9,1,1, 3.701, 10472.464, 331.872, 52776.260 23/04/11,09:42:08,16,08,1, 11.9,1,1, 3.701, 10472.436, 331.832, 52776.234 23/04/11,09:42:08,17,08,1, 11.9,1,1, 3.701, 10472.472, 331.952, 52776.261 23/04/11,09:42:08,18,08,1, 11.9,1,1, 3.701, 10472.476, 331.862, 52776.238 23/04/11,09:42:08,19,08,1, 11.9,1,1, 3.701, 10472.447, 331.858, 52776.212 23/04/11,09:42:09,00,07,1, 11.9,1,1, 3.700, 10472.444, 331.858, 52776.212 23/04/11,09:42:09,01,07,1, 11.9,1,1, 3.700, 10472.467, 331.838, 52776.246 23/04/11,09:42:09,02,07,1, 11.9,1,1, 3.700, 10472.479, 331.884, 52776.262 23/04/11,09:42:09,03,07,1, 11.9,1,1, 3.700, 10472.501, 331.899, 52776.263 23/04/11,09:42:09,04,07,1, 11.9,1,1, 3.700, 10472.508, 331.825, 52776.214 23/04/11,09:42:09,05,07,1, 11.9,1,1, 3.700, 10472.499, 331.924, 52776.296 23/04/11,09:42:09,06,07,1, 11.9,1,1, 3.700, 10472.515, 331.908, 52776.264 23/04/11,09:42:09,07,07,1, 11.9,1,1, 3.700, 10472.491, 331.836, 52776.247 23/04/11,09:42:09,08,07,1, 11.9,1,1, 3.700, 10472.514, 331.933, 52776.246 23/04/11,09:42:09,09,07,1, 11.9,1,1, 3.700, 10472.547, 331.874, 52776.226 23/04/11,09:42:09,10,07,1, 11.9,1,1, 3.700, 10472.506, 331.890, 52776.272 23/04/11,09:42:09,11,07,1, 11.9,1,1, 3.700, 10472.529, 331.907, 52776.293 23/04/11,09:42:09,12,07,1, 11.9,1,1, 3.700, 10472.529, 331.869, 52776.220 23/04/11,09:42:09,13,07,1, 11.9,1,1, 3.700, 10472.537, 331.883, 52776.246 23/04/11,09:42:09,14,07,1, 11.9,1,1, 3.700, 10472.536, 331.925, 52776.294 23/04/11,09:42:09,15,07,1, 11.9,1,1, 3.700, 10472.536, 331.840, 52776.228 23/04/11,09:42:09,16,07,1, 11.9,1,1, 3.700, 10472.536, 331.898, 52776.268 23/04/11,09:42:09,17,07,1, 11.9,1,1, 3.700, 10472.526, 331.911, 52776.270 23/04/11,09:42:09,18,07,1, 11.9,1,1, 3.700, 10472.524, 331.872, 52776.212 23/04/11,09:42:09,19,07,1, 11.9,1,1, 3.700, 10472.544, 331.918, 52776.273 23/04/11,09:42:10,00,07,1, 11.9,1,1, 3.702, 10472.536, 331.918, 52776.273 23/04/11,09:42:10,01,07,1, 11.9,1,1, 3.702, 10472.510, 331.854, 52776.271 23/04/11,09:42:10,02,07,1, 11.9,1,1, 3.702, 10472.556, 331.914, 52776.301 23/04/11,09:42:10,03,07,1, 11.9,1,1, 3.702, 10472.555, 331.859, 52776.264 23/04/11,09:42:10,04,07,1, 11.9,1,1, 3.702, 10472.559, 331.884, 52776.289 23/04/11,09:42:10,05,07,1, 11.9,1,1, 3.702, 10472.582, 331.922, 52776.315 23/04/11,09:42:10,06,07,1, 11.9,1,1, 3.702, 10472.562, 331.848, 52776.257 23/04/11,09:42:10,07,07,1, 11.9,1,1, 3.702, 10472.543, 331.874, 52776.296 23/04/11,09:42:10,08,07,1, 11.9,1,1, 3.702, 10472.572, 331.898, 52776.284 23/04/11,09:42:10,09,07,1, 11.9,1,1, 3.702, 10472.569, 331.852, 52776.241 23/04/11,09:42:10,10,07,1, 11.9,1,1, 3.702, 10472.575, 331.916, 52776.280 23/04/11,09:42:10,11,07,1, 11.9,1,1, 3.702, 10472.587, 331.883, 52776.247 23/04/11,09:42:10,12,07,1, 11.9,1,1, 3.702, 10472.567, 331.850, 52776.227 23/04/11,09:42:10,13,07,1, 11.9,1,1, 3.702, 10472.608, 331.941, 52776.275 23/04/11,09:42:10,14,07,1, 11.9,1,1, 3.702, 10472.593, 331.844, 52776.207 23/04/11,09:42:10,15,07,1, 11.9,1,1, 3.702, 10472.585, 331.868, 52776.081 23/04/11,09:42:10,16,07,1, 11.9,1,1, 3.702, 10472.610, 331.900, 52776.362 23/04/11,09:42:10,17,07,1, 11.9,1,1, 3.702, 10472.610, 331.844, 52776.270 23/04/11,09:42:10,18,07,1, 11.9,1,1, 3.702, 10472.597, 331.900, 52776.256 23/04/11,09:42:10,19,07,1, 11.9,1,1, 3.702, 10472.623, 331.910, 52776.314 23/04/11,09:42:11,00,07,1, 12.0,1,1, 3.705, 10472.620, 331.910, 52776.314 23/04/11,09:42:11,01,07,1, 12.0,1,1, 3.705, 10472.632, 331.912, 52776.260 23/04/11,09:42:11,02,07,1, 12.0,1,1, 3.705, 10472.617, 331.866, 52776.290 23/04/11,09:42:11,03,07,1, 12.0,1,1, 3.705, 10472.632, 331.868, 52776.212 23/04/11,09:42:11,04,07,1, 12.0,1,1, 3.705, 10472.638, 331.914, 52776.277 23/04/11,09:42:11,05,07,1, 12.0,1,1, 3.705, 10472.627, 331.843, 52776.265 23/04/11,09:42:11,06,07,1, 12.0,1,1, 3.705, 10472.652, 331.837, 52776.227 23/04/11,09:42:11,07,07,1, 12.0,1,1, 3.705, 10472.643, 331.882, 52776.278 23/04/11,09:42:11,08,07,1, 12.0,1,1, 3.705, 10472.632, 331.842, 52776.235 23/04/11,09:42:11,09,07,1, 12.0,1,1, 3.705, 10472.663, 331.866, 52776.248 23/04/11,09:42:11,10,07,1, 12.0,1,1, 3.705, 10472.667, 331.903, 52776.277 23/04/11,09:42:11,11,07,1, 12.0,1,1, 3.705, 10472.643, 331.821, 52776.240 23/04/11,09:42:11,12,07,1, 12.0,1,1, 3.705, 10472.676, 331.884, 52776.242 23/04/11,09:42:11,13,07,1, 12.0,1,1, 3.705, 10472.673, 331.873, 52776.291 23/04/11,09:42:11,14,07,1, 12.0,1,1, 3.705, 10472.692, 331.819, 52776.244 23/04/11,09:42:11,15,07,1, 12.0,1,1, 3.705, 10472.677, 331.888, 52776.261 23/04/11,09:42:11,16,07,1, 12.0,1,1, 3.705, 10472.703, 331.884, 52776.269 23/04/11,09:42:11,17,07,1, 12.0,1,1, 3.705, 10472.666, 331.839, 52776.284 23/04/11,09:42:11,18,07,1, 12.0,1,1, 3.705, 10472.683, 331.927, 52776.315 23/04/11,09:42:11,19,07,1, 12.0,1,1, 3.705, 10472.686, 331.858, 52776.287 23/04/11,09:42:12,00,08,1, 11.9,1,1, 3.706, 10472.686, 331.858, 52776.287 23/04/11,09:42:12,01,08,1, 11.9,1,1, 3.706, 10472.681, 331.904, 52776.302 23/04/11,09:42:12,02,08,1, 11.9,1,1, 3.706, 10472.688, 331.858, 52776.290 23/04/11,09:42:12,03,08,1, 11.9,1,1, 3.706, 10472.684, 331.845, 52776.258 23/04/11,09:42:12,04,08,1, 11.9,1,1, 3.706, 10472.741, 331.909, 52776.303 23/04/11,09:42:12,05,08,1, 11.9,1,1, 3.706, 10472.723, 331.837, 52776.272 23/04/11,09:42:12,06,08,1, 11.9,1,1, 3.706, 10472.705, 331.893, 52776.280 23/04/11,09:42:12,07,08,1, 11.9,1,1, 3.706, 10472.719, 331.894, 52776.286 23/04/11,09:42:12,08,08,1, 11.9,1,1, 3.706, 10472.700, 331.837, 52776.216 23/04/11,09:42:12,09,08,1, 11.9,1,1, 3.706, 10472.727, 331.871, 52776.300 23/04/11,09:42:12,10,08,1, 11.9,1,1, 3.706, 10472.744, 331.894, 52776.321 23/04/11,09:42:12,11,08,1, 11.9,1,1, 3.706, 10472.712, 331.854, 52776.232 23/04/11,09:42:12,12,08,1, 11.9,1,1, 3.706, 10472.740, 331.882, 52776.297 23/04/11,09:42:12,13,08,1, 11.9,1,1, 3.706, 10472.750, 331.890, 52776.292 23/04/11,09:42:12,14,08,1, 11.9,1,1, 3.706, 10472.751, 331.827, 52776.241 23/04/11,09:42:12,15,08,1, 11.9,1,1, 3.706, 10472.742, 331.898, 52776.276 23/04/11,09:42:12,16,08,1, 11.9,1,1, 3.706, 10472.741, 331.840, 52776.253 23/04/11,09:42:12,17,08,1, 11.9,1,1, 3.706, 10472.740, 331.841, 52776.242 23/04/11,09:42:12,18,08,1, 11.9,1,1, 3.706, 10472.778, 331.917, 52776.301 23/04/11,09:42:12,19,08,1, 11.9,1,1, 3.706, 10472.781, 331.846, 52776.256 23/04/11,09:42:13,00,07,1, 11.9,1,1, 3.701, 10472.778, 331.846, 52776.256 23/04/11,09:42:13,01,07,1, 11.9,1,1, 3.701, 10472.775, 331.899, 52776.266 23/04/11,09:42:13,02,07,1, 11.9,1,1, 3.701, 10472.767, 331.837, 52776.222 23/04/11,09:42:13,03,07,1, 11.9,1,1, 3.701, 10472.762, 331.884, 52776.254 23/04/11,09:42:13,04,07,1, 11.9,1,1, 3.701, 10472.787, 331.908, 52776.305 23/04/11,09:42:13,05,07,1, 11.9,1,1, 3.701, 10472.768, 331.835, 52776.246 23/04/11,09:42:13,06,07,1, 11.9,1,1, 3.701, 10472.779, 331.907, 52776.268 23/04/11,09:42:13,07,07,1, 11.9,1,1, 3.701, 10472.785, 331.886, 52776.292 23/04/11,09:42:13,08,07,1, 11.9,1,1, 3.701, 10472.778, 331.832, 52776.253 23/04/11,09:42:13,09,07,1, 11.9,1,1, 3.701, 10472.796, 331.917, 52776.298 23/04/11,09:42:13,10,07,1, 11.9,1,1, 3.701, 10472.791, 331.863, 52776.274 23/04/11,09:42:13,11,07,1, 11.9,1,1, 3.701, 10472.767, 331.854, 52776.254 23/04/11,09:42:13,12,07,1, 11.9,1,1, 3.701, 10472.809, 331.931, 52776.277 23/04/11,09:42:13,13,07,1, 11.9,1,1, 3.701, 10472.820, 331.844, 52776.368 23/04/11,09:42:13,14,07,1, 11.9,1,1, 3.701, 10472.787, 331.871, 52776.212 23/04/11,09:42:13,15,07,1, 11.9,1,1, 3.701, 10472.806, 331.928, 52776.351 23/04/11,09:42:13,16,07,1, 11.9,1,1, 3.701, 10472.795, 331.817, 52776.277 23/04/11,09:42:13,17,07,1, 11.9,1,1, 3.701, 10472.792, 331.917, 52776.291 23/04/11,09:42:13,18,07,1, 11.9,1,1, 3.701, 10472.820, 331.894, 52776.265 23/04/11,09:42:13,19,07,1, 11.9,1,1, 3.701, 10472.824, 331.857, 52776.232 23/04/11,09:42:14,00,08,1, 11.9,1,1, 3.701, 10472.820, 331.857, 52776.232 23/04/11,09:42:14,01,08,1, 11.9,1,1, 3.701, 10472.827, 331.868, 52776.261 23/04/11,09:42:14,02,08,1, 11.9,1,1, 3.701, 10472.804, 331.849, 52776.229 23/04/11,09:42:14,03,08,1, 11.9,1,1, 3.701, 10472.850, 331.919, 52776.304 23/04/11,09:42:14,04,08,1, 11.9,1,1, 3.701, 10472.850, 331.858, 52776.254 23/04/11,09:42:14,05,08,1, 11.9,1,1, 3.701, 10472.835, 331.857, 52776.264 23/04/11,09:42:14,06,08,1, 11.9,1,1, 3.701, 10472.850, 331.900, 52776.311 23/04/11,09:42:14,07,08,1, 11.9,1,1, 3.701, 10472.839, 331.846, 52776.260 23/04/11,09:42:14,08,08,1, 11.9,1,1, 3.701, 10472.814, 331.882, 52776.275 23/04/11,09:42:14,09,08,1, 11.9,1,1, 3.701, 10472.872, 331.907, 52776.279 23/04/11,09:42:14,10,08,1, 11.9,1,1, 3.701, 10472.847, 331.813, 52776.217 23/04/11,09:42:14,11,08,1, 11.9,1,1, 3.701, 10472.879, 331.897, 52776.279 23/04/11,09:42:14,12,08,1, 11.9,1,1, 3.701, 10472.874, 331.918, 52776.308 23/04/11,09:42:14,13,08,1, 11.9,1,1, 3.701, 10472.872, 331.860, 52776.241 23/04/11,09:42:14,14,08,1, 11.9,1,1, 3.701, 10472.872, 331.906, 52776.278 23/04/11,09:42:14,15,08,1, 11.9,1,1, 3.701, 10472.909, 331.893, 52776.291 23/04/11,09:42:14,16,08,1, 11.9,1,1, 3.701, 10472.877, 331.852, 52776.290 23/04/11,09:42:14,17,08,1, 11.9,1,1, 3.701, 10472.893, 331.912, 52776.318 23/04/11,09:42:14,18,08,1, 11.9,1,1, 3.701, 10472.907, 331.860, 52776.319 23/04/11,09:42:14,19,08,1, 11.9,1,1, 3.701, 10472.887, 331.873, 52776.286 23/04/11,09:42:15,00,08,1, 11.9,1,1, 3.704, 10472.887, 331.873, 52776.286 23/04/11,09:42:15,01,08,1, 11.9,1,1, 3.704, 10472.918, 331.870, 52776.305 23/04/11,09:42:15,02,08,1, 11.9,1,1, 3.704, 10472.892, 331.857, 52776.297 23/04/11,09:42:15,03,08,1, 11.9,1,1, 3.704, 10472.940, 331.929, 52776.342 23/04/11,09:42:15,04,08,1, 11.9,1,1, 3.704, 10472.908, 331.843, 52776.282 23/04/11,09:42:15,05,08,1, 11.9,1,1, 3.704, 10472.920, 331.883, 52776.299 23/04/11,09:42:15,06,08,1, 11.9,1,1, 3.704, 10472.946, 331.900, 52776.329 23/04/11,09:42:15,07,08,1, 11.9,1,1, 3.704, 10472.914, 331.837, 52776.243 23/04/11,09:42:15,08,08,1, 11.9,1,1, 3.704, 10472.945, 331.927, 52776.316 23/04/11,09:42:15,09,08,1, 11.9,1,1, 3.704, 10472.937, 331.900, 52776.314 23/04/11,09:42:15,10,08,1, 11.9,1,1, 3.704, 10472.922, 331.879, 52776.236 23/04/11,09:42:15,11,08,1, 11.9,1,1, 3.704, 10472.963, 331.943, 52776.333 23/04/11,09:42:15,12,08,1, 11.9,1,1, 3.704, 10472.964, 331.886, 52776.310 23/04/11,09:42:15,13,08,1, 11.9,1,1, 3.704, 10472.930, 331.902, 52776.314 23/04/11,09:42:15,14,08,1, 11.9,1,1, 3.704, 10472.952, 331.947, 52776.348 23/04/11,09:42:15,15,08,1, 11.9,1,1, 3.704, 10472.950, 331.887, 52776.304 23/04/11,09:42:15,16,08,1, 11.9,1,1, 3.704, 10472.940, 331.904, 52776.306 23/04/11,09:42:15,17,08,1, 11.9,1,1, 3.704, 10472.984, 331.946, 52776.285 23/04/11,09:42:15,18,08,1, 11.9,1,1, 3.704, 10472.967, 331.890, 52776.282 23/04/11,09:42:15,19,08,1, 11.9,1,1, 3.704, 10472.974, 331.906, 52776.284 23/04/11,09:42:16,00,08,1, 11.9,1,1, 3.703, 10472.970, 331.906, 52776.284 23/04/11,09:42:16,01,08,1, 11.9,1,1, 3.703, 10472.985, 331.885, 52776.280 23/04/11,09:42:16,02,08,1, 11.9,1,1, 3.703, 10472.996, 331.919, 52776.307 23/04/11,09:42:16,03,08,1, 11.9,1,1, 3.703, 10473.000, 331.929, 52776.312 23/04/11,09:42:16,04,08,1, 11.9,1,1, 3.703, 10472.962, 331.866, 52776.257 23/04/11,09:42:16,05,08,1, 11.9,1,1, 3.703, 10472.991, 331.964, 52776.307 23/04/11,09:42:16,06,08,1, 11.9,1,1, 3.703, 10473.007, 331.934, 52776.288 23/04/11,09:42:16,07,08,1, 11.9,1,1, 3.703, 10472.992, 331.881, 52776.277 23/04/11,09:42:16,08,08,1, 11.9,1,1, 3.703, 10473.010, 331.952, 52776.358 23/04/11,09:42:16,09,08,1, 11.9,1,1, 3.703, 10473.026, 331.901, 52776.309 23/04/11,09:42:16,10,08,1, 11.9,1,1, 3.703, 10473.008, 331.882, 52776.271 23/04/11,09:42:16,11,08,1, 11.9,1,1, 3.703, 10472.999, 331.945, 52776.363 23/04/11,09:42:16,12,08,1, 11.9,1,1, 3.703, 10473.004, 331.908, 52776.311 23/04/11,09:42:16,13,08,1, 11.9,1,1, 3.703, 10473.016, 331.904, 52776.283 23/04/11,09:42:16,14,08,1, 11.9,1,1, 3.703, 10473.034, 331.954, 52776.344 23/04/11,09:42:16,15,08,1, 11.9,1,1, 3.703, 10473.026, 331.869, 52776.293 23/04/11,09:42:16,16,08,1, 11.9,1,1, 3.703, 10473.002, 331.904, 52776.262 23/04/11,09:42:16,17,08,1, 11.9,1,1, 3.703, 10473.042, 331.960, 52776.308 23/04/11,09:42:16,18,08,1, 11.9,1,1, 3.703, 10473.044, 331.883, 52776.258 23/04/11,09:42:16,19,08,1, 11.9,1,1, 3.703, 10473.043, 331.926, 52776.332 23/04/11,09:42:17,00,07,1, 11.8,1,1, 3.701, 10473.037, 331.926, 52776.332 23/04/11,09:42:17,01,07,1, 11.8,1,1, 3.701, 10473.031, 331.897, 52776.279 23/04/11,09:42:17,02,07,1, 11.8,1,1, 3.701, 10473.042, 331.952, 52776.282 23/04/11,09:42:17,03,07,1, 11.8,1,1, 3.701, 10473.038, 331.944, 52776.318 23/04/11,09:42:17,04,07,1, 11.8,1,1, 3.701, 10473.072, 331.856, 52776.301 23/04/11,09:42:17,05,07,1, 11.8,1,1, 3.701, 10473.078, 331.934, 52776.329 23/04/11,09:42:17,06,07,1, 11.8,1,1, 3.701, 10473.078, 331.913, 52776.330 23/04/11,09:42:17,07,07,1, 11.8,1,1, 3.701, 10473.051, 331.885, 52776.287 23/04/11,09:42:17,08,07,1, 11.8,1,1, 3.701, 10473.084, 331.959, 52776.304 23/04/11,09:42:17,09,07,1, 11.8,1,1, 3.701, 10473.073, 331.895, 52776.299 23/04/11,09:42:17,10,07,1, 11.8,1,1, 3.701, 10473.091, 331.888, 52776.288 23/04/11,09:42:17,11,07,1, 11.8,1,1, 3.701, 10473.098, 331.954, 52776.341 23/04/11,09:42:17,12,07,1, 11.8,1,1, 3.701, 10473.083, 331.899, 52776.302 23/04/11,09:42:17,13,07,1, 11.8,1,1, 3.701, 10473.071, 331.932, 52776.291 23/04/11,09:42:17,14,07,1, 11.8,1,1, 3.701, 10473.128, 331.979, 52776.349 23/04/11,09:42:17,15,07,1, 11.8,1,1, 3.701, 10473.107, 331.903, 52776.283 23/04/11,09:42:17,16,07,1, 11.8,1,1, 3.701, 10473.103, 331.945, 52776.310 23/04/11,09:42:17,17,07,1, 11.8,1,1, 3.701, 10473.113, 331.957, 52776.342 23/04/11,09:42:17,18,07,1, 11.8,1,1, 3.701, 10473.113, 331.919, 52776.308 23/04/11,09:42:17,19,07,1, 11.8,1,1, 3.701, 10473.128, 331.942, 52776.338 23/04/11,09:42:18,00,08,1, 11.9,1,1, 3.707, 10473.120, 331.942, 52776.338 23/04/11,09:42:18,01,08,1, 11.9,1,1, 3.707, 10473.112, 331.902, 52776.292 23/04/11,09:42:18,02,08,1, 11.9,1,1, 3.707, 10473.122, 331.975, 52776.312 23/04/11,09:42:18,03,08,1, 11.9,1,1, 3.707, 10473.163, 331.946, 52776.326 23/04/11,09:42:18,04,08,1, 11.9,1,1, 3.707, 10473.138, 331.901, 52776.295 23/04/11,09:42:18,05,08,1, 11.9,1,1, 3.707, 10473.150, 331.990, 52776.360 23/04/11,09:42:18,06,08,1, 11.9,1,1, 3.707, 10473.151, 331.956, 52776.358 23/04/11,09:42:18,07,08,1, 11.9,1,1, 3.707, 10473.082, 331.964, 52776.379 23/04/11,09:42:18,08,08,1, 11.9,1,1, 3.707, 10473.169, 331.983, 52776.341 23/04/11,09:42:18,09,08,1, 11.9,1,1, 3.707, 10473.130, 331.947, 52776.390 23/04/11,09:42:18,10,08,1, 11.9,1,1, 3.707, 10473.170, 331.962, 52776.304 23/04/11,09:42:18,11,08,1, 11.9,1,1, 3.707, 10473.176, 331.990, 52776.338 23/04/11,09:42:18,12,08,1, 11.9,1,1, 3.707, 10473.161, 331.911, 52776.278 23/04/11,09:42:18,13,08,1, 11.9,1,1, 3.707, 10473.166, 331.953, 52776.309 23/04/11,09:42:18,14,08,1, 11.9,1,1, 3.707, 10473.195, 331.997, 52776.343 23/04/11,09:42:18,15,08,1, 11.9,1,1, 3.707, 10473.194, 331.942, 52776.297 23/04/11,09:42:18,16,08,1, 11.9,1,1, 3.707, 10473.190, 331.947, 52776.306 23/04/11,09:42:18,17,08,1, 11.9,1,1, 3.707, 10473.193, 331.994, 52776.319 23/04/11,09:42:18,18,08,1, 11.9,1,1, 3.707, 10473.192, 331.924, 52776.306 23/04/11,09:42:18,19,08,1, 11.9,1,1, 3.707, 10473.193, 331.974, 52776.332 23/04/11,09:42:19,00,07,1, 12.0,1,1, 3.702, 10473.187, 331.974, 52776.332 23/04/11,09:42:19,01,07,1, 12.0,1,1, 3.702, 10473.196, 331.935, 52776.329 23/04/11,09:42:19,02,07,1, 12.0,1,1, 3.702, 10473.212, 331.981, 52776.358 23/04/11,09:42:19,03,07,1, 12.0,1,1, 3.702, 10473.221, 331.971, 52776.363 23/04/11,09:42:19,04,07,1, 12.0,1,1, 3.702, 10473.206, 331.924, 52776.300 23/04/11,09:42:19,05,07,1, 12.0,1,1, 3.702, 10473.231, 331.974, 52776.364 23/04/11,09:42:19,06,07,1, 12.0,1,1, 3.702, 10473.227, 331.955, 52776.391 23/04/11,09:42:19,07,07,1, 12.0,1,1, 3.702, 10473.237, 331.925, 52776.336 23/04/11,09:42:19,08,07,1, 12.0,1,1, 3.702, 10473.222, 331.997, 52776.348 23/04/11,09:42:19,09,07,1, 12.0,1,1, 3.702, 10473.250, 331.970, 52776.322 23/04/11,09:42:19,10,07,1, 12.0,1,1, 3.702, 10473.223, 331.975, 52776.330 23/04/11,09:42:19,11,07,1, 12.0,1,1, 3.702, 10473.229, 332.011, 52776.376 23/04/11,09:42:19,12,07,1, 12.0,1,1, 3.702, 10473.252, 331.956, 52776.327 23/04/11,09:42:19,13,07,1, 12.0,1,1, 3.702, 10473.246, 331.941, 52776.329 23/04/11,09:42:19,14,07,1, 12.0,1,1, 3.702, 10473.257, 331.988, 52776.344 23/04/11,09:42:19,15,07,1, 12.0,1,1, 3.702, 10473.262, 331.955, 52776.344 23/04/11,09:42:19,16,07,1, 12.0,1,1, 3.702, 10473.266, 331.973, 52776.325 23/04/11,09:42:19,17,07,1, 12.0,1,1, 3.702, 10473.274, 332.008, 52776.392 23/04/11,09:42:19,18,07,1, 12.0,1,1, 3.702, 10473.263, 331.954, 52776.337 23/04/11,09:42:19,19,07,1, 12.0,1,1, 3.702, 10473.279, 331.991, 52776.350 23/04/11,09:42:20,00,08,1, 11.8,1,1, 3.707, 10473.270, 331.991, 52776.350 23/04/11,09:42:20,01,08,1, 11.8,1,1, 3.707, 10473.307, 331.921, 52776.314 23/04/11,09:42:20,02,08,1, 11.8,1,1, 3.707, 10473.280, 331.994, 52776.346 23/04/11,09:42:20,03,08,1, 11.8,1,1, 3.707, 10473.307, 332.008, 52776.369 23/04/11,09:42:20,04,08,1, 11.8,1,1, 3.707, 10473.301, 331.942, 52776.342 23/04/11,09:42:20,05,08,1, 11.8,1,1, 3.707, 10473.311, 332.004, 52776.355 23/04/11,09:42:20,06,08,1, 11.8,1,1, 3.707, 10473.310, 331.987, 52776.358 23/04/11,09:42:20,07,08,1, 11.8,1,1, 3.707, 10473.305, 331.936, 52776.331 23/04/11,09:42:20,08,08,1, 11.8,1,1, 3.707, 10473.335, 332.011, 52776.353 23/04/11,09:42:20,09,08,1, 11.8,1,1, 3.707, 10473.313, 331.994, 52776.364 23/04/11,09:42:20,10,08,1, 11.8,1,1, 3.707, 10473.311, 331.942, 52776.340 23/04/11,09:42:20,11,08,1, 11.8,1,1, 3.707, 10473.333, 332.001, 52776.356 23/04/11,09:42:20,12,08,1, 11.8,1,1, 3.707, 10473.358, 331.955, 52776.355 23/04/11,09:42:20,13,08,1, 11.8,1,1, 3.707, 10473.330, 331.965, 52776.339 23/04/11,09:42:20,14,08,1, 11.8,1,1, 3.707, 10473.348, 332.017, 52776.382 23/04/11,09:42:20,15,08,1, 11.8,1,1, 3.707, 10473.338, 331.961, 52776.330 23/04/11,09:42:20,16,08,1, 11.8,1,1, 3.707, 10473.340, 331.954, 52776.305 23/04/11,09:42:20,17,08,1, 11.8,1,1, 3.707, 10473.363, 332.027, 52776.354 23/04/11,09:42:20,18,08,1, 11.8,1,1, 3.707, 10473.352, 331.939, 52776.330 23/04/11,09:42:20,19,08,1, 11.8,1,1, 3.707, 10473.331, 331.956, 52776.337 23/04/11,09:42:21,00,08,1, 11.9,1,1, 3.707, 10473.329, 331.956, 52776.337 23/04/11,09:42:21,01,08,1, 11.9,1,1, 3.707, 10473.334, 331.946, 52776.327 23/04/11,09:42:21,02,08,1, 11.9,1,1, 3.707, 10473.341, 331.961, 52776.350 23/04/11,09:42:21,03,08,1, 11.9,1,1, 3.707, 10473.388, 331.992, 52776.384 23/04/11,09:42:21,04,08,1, 11.9,1,1, 3.707, 10473.376, 331.919, 52776.330 23/04/11,09:42:21,05,08,1, 11.9,1,1, 3.707, 10473.359, 331.969, 52776.359 23/04/11,09:42:21,06,08,1, 11.9,1,1, 3.707, 10473.379, 331.971, 52776.371 23/04/11,09:42:21,07,08,1, 11.9,1,1, 3.707, 10473.362, 331.932, 52776.322 23/04/11,09:42:21,08,08,1, 11.9,1,1, 3.707, 10473.366, 331.987, 52776.371 23/04/11,09:42:21,09,08,1, 11.9,1,1, 3.707, 10473.387, 331.978, 52776.351 23/04/11,09:42:21,10,08,1, 11.9,1,1, 3.707, 10473.389, 331.928, 52776.314 23/04/11,09:42:21,11,08,1, 11.9,1,1, 3.707, 10473.367, 331.983, 52776.368 23/04/11,09:42:21,12,08,1, 11.9,1,1, 3.707, 10473.386, 331.965, 52776.352 23/04/11,09:42:21,13,08,1, 11.9,1,1, 3.707, 10473.381, 331.934, 52776.331 23/04/11,09:42:21,14,08,1, 11.9,1,1, 3.707, 10473.384, 331.999, 52776.393 23/04/11,09:42:21,15,08,1, 11.9,1,1, 3.707, 10473.396, 331.965, 52776.383 23/04/11,09:42:21,16,08,1, 11.9,1,1, 3.707, 10473.393, 331.959, 52776.366 23/04/11,09:42:21,17,08,1, 11.9,1,1, 3.707, 10473.419, 331.995, 52776.376 23/04/11,09:42:21,18,08,1, 11.9,1,1, 3.707, 10473.412, 331.960, 52776.345 23/04/11,09:42:21,19,08,1, 11.9,1,1, 3.707, 10473.388, 331.947, 52776.327 23/04/11,09:42:22,00,08,1, 11.9,1,1, 3.705, 10473.387, 331.947, 52776.327 23/04/11,09:42:22,01,08,1, 11.9,1,1, 3.705, 10473.432, 331.944, 52776.392 23/04/11,09:42:22,02,08,1, 11.9,1,1, 3.705, 10473.418, 331.928, 52776.343 23/04/11,09:42:22,03,08,1, 11.9,1,1, 3.705, 10473.447, 332.014, 52776.406 23/04/11,09:42:22,04,08,1, 11.9,1,1, 3.705, 10473.436, 331.966, 52776.336 23/04/11,09:42:22,05,08,1, 11.9,1,1, 3.705, 10473.429, 331.930, 52776.351 23/04/11,09:42:22,06,08,1, 11.9,1,1, 3.705, 10473.425, 331.990, 52776.342 23/04/11,09:42:22,07,08,1, 11.9,1,1, 3.705, 10473.413, 331.935, 52776.319 23/04/11,09:42:22,08,08,1, 11.9,1,1, 3.705, 10473.427, 331.968, 52776.336 23/04/11,09:42:22,09,08,1, 11.9,1,1, 3.705, 10473.462, 331.994, 52776.378 23/04/11,09:42:22,10,08,1, 11.9,1,1, 3.705, 10473.442, 331.941, 52776.302 23/04/11,09:42:22,11,08,1, 11.9,1,1, 3.705, 10473.426, 331.965, 52776.317 23/04/11,09:42:22,12,08,1, 11.9,1,1, 3.705, 10473.435, 331.998, 52776.357 23/04/11,09:42:22,13,08,1, 11.9,1,1, 3.705, 10473.433, 331.917, 52776.272 23/04/11,09:42:22,14,08,1, 11.9,1,1, 3.705, 10473.429, 331.971, 52776.306 23/04/11,09:42:22,15,08,1, 11.9,1,1, 3.705, 10473.444, 331.984, 52776.331 23/04/11,09:42:22,16,08,1, 11.9,1,1, 3.705, 10473.429, 331.929, 52776.298 23/04/11,09:42:22,17,08,1, 11.9,1,1, 3.705, 10473.445, 331.967, 52776.304 23/04/11,09:42:22,18,08,1, 11.9,1,1, 3.705, 10473.439, 331.962, 52776.352 23/04/11,09:42:22,19,08,1, 11.9,1,1, 3.705, 10473.437, 331.933, 52776.347 23/04/11,09:42:23,00,08,1, 11.9,1,1, 3.703, 10473.429, 331.933, 52776.347 23/04/11,09:42:23,01,08,1, 11.9,1,1, 3.703, 10473.471, 331.963, 52776.369 23/04/11,09:42:23,02,08,1, 11.9,1,1, 3.703, 10473.432, 331.911, 52776.285 23/04/11,09:42:23,03,08,1, 11.9,1,1, 3.703, 10473.452, 331.975, 52776.344 23/04/11,09:42:23,04,08,1, 11.9,1,1, 3.703, 10473.481, 331.961, 52776.341 23/04/11,09:42:23,05,08,1, 11.9,1,1, 3.703, 10473.441, 331.926, 52776.300 23/04/11,09:42:23,06,08,1, 11.9,1,1, 3.703, 10473.456, 331.974, 52776.305 23/04/11,09:42:23,07,08,1, 11.9,1,1, 3.703, 10473.467, 331.968, 52776.320 23/04/11,09:42:23,08,08,1, 11.9,1,1, 3.703, 10473.470, 331.923, 52776.330 23/04/11,09:42:23,09,08,1, 11.9,1,1, 3.703, 10473.470, 331.982, 52776.346 23/04/11,09:42:23,10,08,1, 11.9,1,1, 3.703, 10473.479, 331.938, 52776.334 23/04/11,09:42:23,11,08,1, 11.9,1,1, 3.703, 10473.457, 331.916, 52776.305 23/04/11,09:42:23,12,08,1, 11.9,1,1, 3.703, 10473.475, 331.992, 52776.326 23/04/11,09:42:23,13,08,1, 11.9,1,1, 3.703, 10473.477, 331.934, 52776.310 23/04/11,09:42:23,14,08,1, 11.9,1,1, 3.703, 10473.455, 331.927, 52776.281 23/04/11,09:42:23,15,08,1, 11.9,1,1, 3.703, 10473.503, 331.968, 52776.331 23/04/11,09:42:23,16,08,1, 11.9,1,1, 3.703, 10473.485, 331.907, 52776.326 23/04/11,09:42:23,17,08,1, 11.9,1,1, 3.703, 10473.495, 331.919, 52776.311 23/04/11,09:42:23,18,08,1, 11.9,1,1, 3.703, 10473.512, 331.955, 52776.366 23/04/11,09:42:23,19,08,1, 11.9,1,1, 3.703, 10473.474, 331.922, 52776.316 23/04/11,09:42:24,00,08,1, 11.9,1,1, 3.704, 10473.471, 331.922, 52776.316 23/04/11,09:42:24,01,08,1, 11.9,1,1, 3.704, 10473.504, 331.977, 52776.340 23/04/11,09:42:24,02,08,1, 11.9,1,1, 3.704, 10473.491, 331.882, 52776.251 23/04/11,09:42:24,03,08,1, 11.9,1,1, 3.704, 10473.495, 331.938, 52776.283 23/04/11,09:42:24,04,08,1, 11.9,1,1, 3.704, 10473.515, 331.976, 52776.335 23/04/11,09:42:24,05,08,1, 11.9,1,1, 3.704, 10473.489, 331.901, 52776.334 23/04/11,09:42:24,06,08,1, 11.9,1,1, 3.704, 10473.486, 331.955, 52776.320 23/04/11,09:42:24,07,08,1, 11.9,1,1, 3.704, 10473.542, 331.962, 52776.344 23/04/11,09:42:24,08,08,1, 11.9,1,1, 3.704, 10473.495, 331.881, 52776.266 23/04/11,09:42:24,09,08,1, 11.9,1,1, 3.704, 10473.492, 331.942, 52776.310 23/04/11,09:42:24,10,08,1, 11.9,1,1, 3.704, 10473.504, 331.949, 52776.362 23/04/11,09:42:24,11,08,1, 11.9,1,1, 3.704, 10473.501, 331.899, 52776.294 23/04/11,09:42:24,12,08,1, 11.9,1,1, 3.704, 10473.518, 331.933, 52776.324 23/04/11,09:42:24,13,08,1, 11.9,1,1, 3.704, 10473.518, 331.943, 52776.353 23/04/11,09:42:24,14,08,1, 11.9,1,1, 3.704, 10473.510, 331.876, 52776.318 23/04/11,09:42:24,15,08,1, 11.9,1,1, 3.704, 10473.523, 331.940, 52776.354 23/04/11,09:42:24,16,08,1, 11.9,1,1, 3.704, 10473.524, 331.937, 52776.377 23/04/11,09:42:24,17,08,1, 11.9,1,1, 3.704, 10473.522, 331.883, 52776.339 23/04/11,09:42:24,18,08,1, 11.9,1,1, 3.704, 10473.527, 331.932, 52776.351 23/04/11,09:42:24,19,08,1, 11.9,1,1, 3.704, 10473.525, 331.919, 52776.373 23/04/11,09:42:25,00,08,1, 11.9,1,1, 3.705, 10473.521, 331.919, 52776.373 23/04/11,09:42:25,01,08,1, 11.9,1,1, 3.705, 10473.529, 331.962, 52776.320 23/04/11,09:42:25,02,08,1, 11.9,1,1, 3.705, 10473.535, 331.904, 52776.307 23/04/11,09:42:25,03,08,1, 11.9,1,1, 3.705, 10473.494, 331.904, 52776.422 23/04/11,09:42:25,04,08,1, 11.9,1,1, 3.705, 10473.558, 331.952, 52776.448 23/04/11,09:42:25,05,08,1, 11.9,1,1, 3.705, 10473.569, 331.895, 52776.360 23/04/11,09:42:25,06,08,1, 11.9,1,1, 3.705, 10473.547, 331.861, 52776.303 23/04/11,09:42:25,07,08,1, 11.9,1,1, 3.705, 10473.563, 331.937, 52776.413 23/04/11,09:42:25,08,08,1, 11.9,1,1, 3.705, 10473.542, 331.906, 52776.494 23/04/11,09:42:25,09,08,1, 11.9,1,1, 3.705, 10473.535, 331.865, 52776.191 23/04/11,09:42:25,10,08,1, 11.9,1,1, 3.705, 10473.526, 331.935, 52776.409 23/04/11,09:42:25,11,08,1, 11.9,1,1, 3.705, 10473.558, 331.897, 52776.381 23/04/11,09:42:25,12,08,1, 11.9,1,1, 3.705, 10473.535, 331.860, 52776.048 23/04/11,09:42:25,13,08,1, 11.9,1,1, 3.705, 10473.530, 331.915, 52776.446 23/04/11,09:42:25,14,08,1, 11.9,1,1, 3.705, 10473.528, 331.859, 52776.399 23/04/11,09:42:25,15,08,1, 11.9,1,1, 3.705, 10473.541, 331.880, 52776.336 23/04/11,09:42:25,16,08,1, 11.9,1,1, 3.705, 10473.557, 331.939, 52776.393 23/04/11,09:42:25,17,08,1, 11.9,1,1, 3.705, 10473.572, 331.901, 52776.360 23/04/11,09:42:25,18,08,1, 11.9,1,1, 3.705, 10473.559, 331.857, 52776.323 23/04/11,09:42:25,19,08,1, 11.9,1,1, 3.705, 10473.570, 331.929, 52776.363 23/04/11,09:42:26,00,08,1, 11.9,1,1, 3.703, 10473.562, 331.929, 52776.363 23/04/11,09:42:26,01,08,1, 11.9,1,1, 3.703, 10473.560, 331.868, 52776.300 23/04/11,09:42:26,02,08,1, 11.9,1,1, 3.703, 10473.611, 331.924, 52776.360 23/04/11,09:42:26,03,08,1, 11.9,1,1, 3.703, 10473.587, 331.869, 52776.295 23/04/11,09:42:26,04,08,1, 11.9,1,1, 3.703, 10473.582, 331.874, 52776.332 23/04/11,09:42:26,05,08,1, 11.9,1,1, 3.703, 10473.614, 331.923, 52776.418 23/04/11,09:42:26,06,08,1, 11.9,1,1, 3.703, 10473.587, 331.845, 52776.333 23/04/11,09:42:26,07,08,1, 11.9,1,1, 3.703, 10473.589, 331.901, 52776.349 23/04/11,09:42:26,08,08,1, 11.9,1,1, 3.703, 10473.603, 331.916, 52776.381 23/04/11,09:42:26,09,08,1, 11.9,1,1, 3.703, 10473.588, 331.862, 52776.334 23/04/11,09:42:26,10,08,1, 11.9,1,1, 3.703, 10473.592, 331.850, 52776.335 23/04/11,09:42:26,11,08,1, 11.9,1,1, 3.703, 10473.625, 331.926, 52776.374 23/04/11,09:42:26,12,08,1, 11.9,1,1, 3.703, 10473.602, 331.853, 52776.331 23/04/11,09:42:26,13,08,1, 11.9,1,1, 3.703, 10473.560, 331.853, 52776.481 23/04/11,09:42:26,14,08,1, 11.9,1,1, 3.703, 10473.590, 331.930, 52776.405 23/04/11,09:42:26,15,08,1, 11.9,1,1, 3.703, 10473.599, 331.849, 52776.375 23/04/11,09:42:26,16,08,1, 11.9,1,1, 3.703, 10473.600, 331.886, 52776.365 23/04/11,09:42:26,17,08,1, 11.9,1,1, 3.703, 10473.616, 331.905, 52776.356 23/04/11,09:42:26,18,08,1, 11.9,1,1, 3.703, 10473.597, 331.810, 52776.306 23/04/11,09:42:26,19,08,1, 11.9,1,1, 3.703, 10473.641, 331.862, 52776.322 23/04/11,09:42:27,00,07,1, 11.9,1,1, 3.704, 10473.638, 331.862, 52776.322 23/04/11,09:42:27,01,07,1, 11.9,1,1, 3.704, 10473.614, 331.830, 52776.323 23/04/11,09:42:27,02,07,1, 11.9,1,1, 3.704, 10473.622, 331.884, 52776.349 23/04/11,09:42:27,03,07,1, 11.9,1,1, 3.704, 10473.641, 331.915, 52776.392 23/04/11,09:42:27,04,07,1, 11.9,1,1, 3.704, 10473.626, 331.815, 52776.334 23/04/11,09:42:27,05,07,1, 11.9,1,1, 3.704, 10473.608, 331.852, 52776.345 23/04/11,09:42:27,06,07,1, 11.9,1,1, 3.704, 10473.646, 331.891, 52776.370 23/04/11,09:42:27,07,07,1, 11.9,1,1, 3.704, 10473.640, 331.833, 52776.279 23/04/11,09:42:27,08,07,1, 11.9,1,1, 3.704, 10473.630, 331.880, 52776.369 23/04/11,09:42:27,09,07,1, 11.9,1,1, 3.704, 10473.642, 331.873, 52776.370 23/04/11,09:42:27,10,07,1, 11.9,1,1, 3.704, 10473.612, 331.831, 52776.301 23/04/11,09:42:27,11,07,1, 11.9,1,1, 3.704, 10473.619, 331.885, 52776.338 23/04/11,09:42:27,12,07,1, 11.9,1,1, 3.704, 10473.661, 331.866, 52776.333 23/04/11,09:42:27,13,07,1, 11.9,1,1, 3.704, 10473.622, 331.796, 52776.349 23/04/11,09:42:27,14,07,1, 11.9,1,1, 3.704, 10473.635, 331.866, 52776.371 23/04/11,09:42:27,15,07,1, 11.9,1,1, 3.704, 10473.670, 331.870, 52776.357 23/04/11,09:42:27,16,07,1, 11.9,1,1, 3.704, 10473.648, 331.803, 52776.344 23/04/11,09:42:27,17,07,1, 11.9,1,1, 3.704, 10473.624, 331.831, 52776.331 23/04/11,09:42:27,18,07,1, 11.9,1,1, 3.704, 10473.660, 331.862, 52776.349 23/04/11,09:42:27,19,07,1, 11.9,1,1, 3.704, 10473.631, 331.791, 52776.335 23/04/11,09:42:28,00,07,1, 11.9,1,1, 3.707, 10473.629, 331.791, 52776.335 23/04/11,09:42:28,01,07,1, 11.9,1,1, 3.707, 10473.642, 331.835, 52776.386 23/04/11,09:42:28,02,07,1, 11.9,1,1, 3.707, 10473.628, 331.765, 52776.322 23/04/11,09:42:28,03,07,1, 11.9,1,1, 3.707, 10473.659, 331.841, 52776.390 23/04/11,09:42:28,04,07,1, 11.9,1,1, 3.707, 10473.633, 331.818, 52776.400 23/04/11,09:42:28,05,07,1, 11.9,1,1, 3.707, 10473.634, 331.795, 52776.348 23/04/11,09:42:28,06,07,1, 11.9,1,1, 3.707, 10473.627, 331.832, 52776.339 23/04/11,09:42:28,07,07,1, 11.9,1,1, 3.707, 10473.666, 331.831, 52776.383 23/04/11,09:42:28,08,07,1, 11.9,1,1, 3.707, 10473.625, 331.798, 52776.330 23/04/11,09:42:28,09,07,1, 11.9,1,1, 3.707, 10473.646, 331.822, 52776.355 23/04/11,09:42:28,10,07,1, 11.9,1,1, 3.707, 10473.672, 331.829, 52776.382 23/04/11,09:42:28,11,07,1, 11.9,1,1, 3.707, 10473.657, 331.774, 52776.347 23/04/11,09:42:28,12,07,1, 11.9,1,1, 3.707, 10473.638, 331.858, 52776.387 23/04/11,09:42:28,13,07,1, 11.9,1,1, 3.707, 10473.673, 331.817, 52776.401 23/04/11,09:42:28,14,07,1, 11.9,1,1, 3.707, 10473.645, 331.773, 52776.362 23/04/11,09:42:28,15,07,1, 11.9,1,1, 3.707, 10473.652, 331.823, 52776.388 23/04/11,09:42:28,16,07,1, 11.9,1,1, 3.707, 10473.674, 331.809, 52776.376 23/04/11,09:42:28,17,07,1, 11.9,1,1, 3.707, 10473.649, 331.769, 52776.315 23/04/11,09:42:28,18,07,1, 11.9,1,1, 3.707, 10473.680, 331.830, 52776.375 23/04/11,09:42:28,19,07,1, 11.9,1,1, 3.707, 10473.664, 331.812, 52776.401 23/04/11,09:42:29,00,08,1, 11.9,1,1, 3.705, 10473.663, 331.812, 52776.401 23/04/11,09:42:29,01,08,1, 11.9,1,1, 3.705, 10473.688, 331.848, 52776.409 23/04/11,09:42:29,02,08,1, 11.9,1,1, 3.705, 10473.686, 331.795, 52776.408 23/04/11,09:42:29,03,08,1, 11.9,1,1, 3.705, 10473.679, 331.777, 52776.359 23/04/11,09:42:29,04,08,1, 11.9,1,1, 3.705, 10473.664, 331.835, 52776.409 23/04/11,09:42:29,05,08,1, 11.9,1,1, 3.705, 10473.670, 331.793, 52776.417 23/04/11,09:42:29,06,08,1, 11.9,1,1, 3.705, 10473.667, 331.778, 52776.350 23/04/11,09:42:29,07,08,1, 11.9,1,1, 3.705, 10473.658, 331.803, 52776.415 23/04/11,09:42:29,08,08,1, 11.9,1,1, 3.705, 10473.673, 331.800, 52776.419 23/04/11,09:42:29,09,08,1, 11.9,1,1, 3.705, 10473.682, 331.791, 52776.380 23/04/11,09:42:29,10,08,1, 11.9,1,1, 3.705, 10473.688, 331.827, 52776.408 23/04/11,09:42:29,11,08,1, 11.9,1,1, 3.705, 10473.667, 331.786, 52776.403 23/04/11,09:42:29,12,08,1, 11.9,1,1, 3.705, 10473.684, 331.757, 52776.374 23/04/11,09:42:29,13,08,1, 11.9,1,1, 3.705, 10473.667, 331.815, 52776.383 23/04/11,09:42:29,14,08,1, 11.9,1,1, 3.705, 10473.701, 331.791, 52776.409 23/04/11,09:42:29,15,08,1, 11.9,1,1, 3.705, 10473.673, 331.744, 52776.397 23/04/11,09:42:29,16,08,1, 11.9,1,1, 3.705, 10473.674, 331.814, 52776.419 23/04/11,09:42:29,17,08,1, 11.9,1,1, 3.705, 10473.694, 331.811, 52776.415 23/04/11,09:42:29,18,08,1, 11.9,1,1, 3.705, 10473.682, 331.731, 52776.372 23/04/11,09:42:29,19,08,1, 11.9,1,1, 3.705, 10473.659, 331.798, 52776.400 23/04/11,09:42:30,00,08,1, 11.9,1,1, 3.704, 10473.654, 331.798, 52776.400 23/04/11,09:42:30,01,08,1, 11.9,1,1, 3.704, 10473.646, 331.766, 52776.390 23/04/11,09:42:30,02,08,1, 11.9,1,1, 3.704, 10473.685, 331.826, 52776.419 23/04/11,09:42:30,03,08,1, 11.9,1,1, 3.704, 10473.659, 331.780, 52776.409 23/04/11,09:42:30,04,08,1, 11.9,1,1, 3.704, 10473.662, 331.752, 52776.329 23/04/11,09:42:30,05,08,1, 11.9,1,1, 3.704, 10473.683, 331.816, 52776.416 23/04/11,09:42:30,06,08,1, 11.9,1,1, 3.704, 10473.677, 331.766, 52776.386 23/04/11,09:42:30,07,08,1, 11.9,1,1, 3.704, 10473.669, 331.745, 52776.365 23/04/11,09:42:30,08,08,1, 11.9,1,1, 3.704, 10473.689, 331.795, 52776.405 23/04/11,09:42:30,09,08,1, 11.9,1,1, 3.704, 10473.701, 331.793, 52776.427 23/04/11,09:42:30,10,08,1, 11.9,1,1, 3.704, 10473.680, 331.767, 52776.369 23/04/11,09:42:30,11,08,1, 11.9,1,1, 3.704, 10473.681, 331.784, 52776.426 23/04/11,09:42:30,12,08,1, 11.9,1,1, 3.704, 10473.710, 331.816, 52776.474 23/04/11,09:42:30,13,08,1, 11.9,1,1, 3.704, 10473.698, 331.733, 52776.357 23/04/11,09:42:30,14,08,1, 11.9,1,1, 3.704, 10473.686, 331.778, 52776.414 23/04/11,09:42:30,15,08,1, 11.9,1,1, 3.704, 10473.697, 331.781, 52776.431 23/04/11,09:42:30,16,08,1, 11.9,1,1, 3.704, 10473.691, 331.721, 52776.362 23/04/11,09:42:30,17,08,1, 11.9,1,1, 3.704, 10473.699, 331.787, 52776.448 23/04/11,09:42:30,18,08,1, 11.9,1,1, 3.704, 10473.694, 331.787, 52776.423 23/04/11,09:42:30,19,08,1, 11.9,1,1, 3.704, 10473.677, 331.717, 52776.440 23/04/11,09:42:31,00,08,1, 11.9,1,1, 3.705, 10473.671, 331.717, 52776.440 23/04/11,09:42:31,01,08,1, 11.9,1,1, 3.705, 10473.713, 331.796, 52776.466 23/04/11,09:42:31,02,08,1, 11.9,1,1, 3.705, 10473.683, 331.714, 52776.410 23/04/11,09:42:31,03,08,1, 11.9,1,1, 3.705, 10473.705, 331.772, 52776.418 23/04/11,09:42:31,04,08,1, 11.9,1,1, 3.705, 10473.709, 331.803, 52776.444 23/04/11,09:42:31,05,08,1, 11.9,1,1, 3.705, 10473.698, 331.729, 52776.411 23/04/11,09:42:31,06,08,1, 11.9,1,1, 3.705, 10473.680, 331.749, 52776.434 23/04/11,09:42:31,07,08,1, 11.9,1,1, 3.705, 10473.706, 331.793, 52776.418 23/04/11,09:42:31,08,08,1, 11.9,1,1, 3.705, 10473.707, 331.706, 52776.406 23/04/11,09:42:31,09,08,1, 11.9,1,1, 3.705, 10473.696, 331.761, 52776.418 23/04/11,09:42:31,10,08,1, 11.9,1,1, 3.705, 10473.690, 331.779, 52776.439 23/04/11,09:42:31,11,08,1, 11.9,1,1, 3.705, 10473.685, 331.723, 52776.395 23/04/11,09:42:31,12,08,1, 11.9,1,1, 3.705, 10473.679, 331.765, 52776.430 23/04/11,09:42:31,13,08,1, 11.9,1,1, 3.705, 10473.696, 331.770, 52776.455 23/04/11,09:42:31,14,08,1, 11.9,1,1, 3.705, 10473.699, 331.699, 52776.395 23/04/11,09:42:31,15,08,1, 11.9,1,1, 3.705, 10473.688, 331.760, 52776.421 23/04/11,09:42:31,16,08,1, 11.9,1,1, 3.705, 10473.701, 331.776, 52776.455 23/04/11,09:42:31,17,08,1, 11.9,1,1, 3.705, 10473.695, 331.698, 52776.361 23/04/11,09:42:31,18,08,1, 11.9,1,1, 3.705, 10473.667, 331.732, 52776.395 23/04/11,09:42:31,19,08,1, 11.9,1,1, 3.705, 10473.715, 331.777, 52776.490 23/04/11,09:42:32,00,09,1, 11.9,1,1, 3.705, 10473.713, 331.777, 52776.490 23/04/11,09:42:32,01,09,1, 11.9,1,1, 3.705, 10473.683, 331.739, 52776.412 23/04/11,09:42:32,02,09,1, 11.9,1,1, 3.705, 10473.719, 331.762, 52776.426 23/04/11,09:42:32,03,09,1, 11.9,1,1, 3.705, 10473.721, 331.703, 52776.451 23/04/11,09:42:32,04,09,1, 11.9,1,1, 3.705, 10473.685, 331.719, 52776.412 23/04/11,09:42:32,05,09,1, 11.9,1,1, 3.705, 10473.720, 331.798, 52776.454 23/04/11,09:42:32,06,09,1, 11.9,1,1, 3.705, 10473.701, 331.718, 52776.437 23/04/11,09:42:32,07,09,1, 11.9,1,1, 3.705, 10473.692, 331.753, 52776.445 23/04/11,09:42:32,08,09,1, 11.9,1,1, 3.705, 10473.689, 331.792, 52776.480 23/04/11,09:42:32,09,09,1, 11.9,1,1, 3.705, 10473.670, 331.711, 52776.477 23/04/11,09:42:32,10,09,1, 11.9,1,1, 3.705, 10473.693, 331.718, 52776.439 23/04/11,09:42:32,11,09,1, 11.9,1,1, 3.705, 10473.722, 331.766, 52776.521 23/04/11,09:42:32,12,09,1, 11.9,1,1, 3.705, 10473.698, 331.725, 52776.471 23/04/11,09:42:32,13,09,1, 11.9,1,1, 3.705, 10473.696, 331.711, 52776.455 23/04/11,09:42:32,14,09,1, 11.9,1,1, 3.705, 10473.719, 331.784, 52776.520 23/04/11,09:42:32,15,09,1, 11.9,1,1, 3.705, 10473.690, 331.716, 52776.455 23/04/11,09:42:32,16,09,1, 11.9,1,1, 3.705, 10473.715, 331.674, 52776.459 23/04/11,09:42:32,17,09,1, 11.9,1,1, 3.705, 10473.699, 331.747, 52776.467 23/04/11,09:42:32,18,09,1, 11.9,1,1, 3.705, 10473.717, 331.704, 52776.526 23/04/11,09:42:32,19,09,1, 11.9,1,1, 3.705, 10473.696, 331.694, 52776.438 23/04/11,09:42:33,00,09,1, 11.9,1,1, 3.709, 10473.696, 331.694, 52776.438 23/04/11,09:42:33,01,09,1, 11.9,1,1, 3.709, 10473.707, 331.682, 52776.476 23/04/11,09:42:33,02,09,1, 11.9,1,1, 3.709, 10473.691, 331.696, 52776.431 23/04/11,09:42:33,03,09,1, 11.9,1,1, 3.709, 10473.711, 331.739, 52776.490 23/04/11,09:42:33,04,09,1, 11.9,1,1, 3.709, 10473.711, 331.724, 52776.473 23/04/11,09:42:33,05,09,1, 11.9,1,1, 3.709, 10473.694, 331.681, 52776.445 23/04/11,09:42:33,06,09,1, 11.9,1,1, 3.709, 10473.698, 331.744, 52776.472 23/04/11,09:42:33,07,09,1, 11.9,1,1, 3.709, 10473.721, 331.712, 52776.467 23/04/11,09:42:33,08,09,1, 11.9,1,1, 3.709, 10473.709, 331.672, 52776.451 23/04/11,09:42:33,09,09,1, 11.9,1,1, 3.709, 10473.723, 331.729, 52776.503 23/04/11,09:42:33,10,09,1, 11.9,1,1, 3.709, 10473.737, 331.694, 52776.476 23/04/11,09:42:33,11,09,1, 11.9,1,1, 3.709, 10473.703, 331.647, 52776.440 23/04/11,09:42:33,12,09,1, 11.9,1,1, 3.709, 10473.700, 331.711, 52776.483 23/04/11,09:42:33,13,09,1, 11.9,1,1, 3.709, 10473.718, 331.709, 52776.478 23/04/11,09:42:33,14,09,1, 11.9,1,1, 3.709, 10473.721, 331.666, 52776.447 23/04/11,09:42:33,15,09,1, 11.9,1,1, 3.709, 10473.711, 331.720, 52776.448 23/04/11,09:42:33,16,09,1, 11.9,1,1, 3.709, 10473.704, 331.686, 52776.471 23/04/11,09:42:33,17,09,1, 11.9,1,1, 3.709, 10473.708, 331.649, 52776.442 23/04/11,09:42:33,18,09,1, 11.9,1,1, 3.709, 10473.733, 331.748, 52776.498 23/04/11,09:42:33,19,09,1, 11.9,1,1, 3.709, 10473.726, 331.727, 52776.487 23/04/11,09:42:34,00,09,1, 11.9,1,1, 3.705, 10473.721, 331.727, 52776.487 23/04/11,09:42:34,01,09,1, 11.9,1,1, 3.705, 10473.722, 331.700, 52776.446 23/04/11,09:42:34,02,09,1, 11.9,1,1, 3.705, 10473.739, 331.689, 52776.475 23/04/11,09:42:34,03,09,1, 11.9,1,1, 3.705, 10473.716, 331.617, 52776.460 23/04/11,09:42:34,04,09,1, 11.9,1,1, 3.705, 10473.705, 331.689, 52776.516 23/04/11,09:42:34,05,09,1, 11.9,1,1, 3.705, 10473.724, 331.702, 52776.487 23/04/11,09:42:34,06,09,1, 11.9,1,1, 3.705, 10473.719, 331.618, 52776.437 23/04/11,09:42:34,07,09,1, 11.9,1,1, 3.705, 10473.725, 331.675, 52776.456 23/04/11,09:42:34,08,09,1, 11.9,1,1, 3.705, 10473.724, 331.713, 52776.513 23/04/11,09:42:34,09,09,1, 11.9,1,1, 3.705, 10473.713, 331.616, 52776.435 23/04/11,09:42:34,10,09,1, 11.9,1,1, 3.705, 10473.725, 331.653, 52776.455 23/04/11,09:42:34,11,09,1, 11.9,1,1, 3.705, 10473.734, 331.661, 52776.461 23/04/11,09:42:34,12,09,1, 11.9,1,1, 3.705, 10473.709, 331.631, 52776.449 23/04/11,09:42:34,13,09,1, 11.9,1,1, 3.705, 10473.731, 331.619, 52776.434 23/04/11,09:42:34,14,09,1, 11.9,1,1, 3.705, 10473.731, 331.696, 52776.490 23/04/11,09:42:34,15,09,1, 11.9,1,1, 3.705, 10473.701, 331.599, 52776.462 23/04/11,09:42:34,16,09,1, 11.9,1,1, 3.705, 10473.727, 331.655, 52776.454 23/04/11,09:42:34,17,09,1, 11.9,1,1, 3.705, 10473.747, 331.692, 52776.490 23/04/11,09:42:34,18,09,1, 11.9,1,1, 3.705, 10473.706, 331.622, 52776.432 23/04/11,09:42:34,19,09,1, 11.9,1,1, 3.705, 10473.727, 331.632, 52776.433 23/04/11,09:42:35,00,09,1, 11.8,1,1, 3.704, 10473.721, 331.632, 52776.433 23/04/11,09:42:35,01,09,1, 11.8,1,1, 3.704, 10473.727, 331.616, 52776.421 23/04/11,09:42:35,02,09,1, 11.8,1,1, 3.704, 10473.732, 331.624, 52776.438 23/04/11,09:42:35,03,09,1, 11.8,1,1, 3.704, 10473.744, 331.670, 52776.446 23/04/11,09:42:35,04,09,1, 11.8,1,1, 3.704, 10473.732, 331.625, 52776.439 23/04/11,09:42:35,05,09,1, 11.8,1,1, 3.704, 10473.744, 331.612, 52776.422 23/04/11,09:42:35,06,09,1, 11.8,1,1, 3.704, 10473.738, 331.689, 52776.463 23/04/11,09:42:35,07,09,1, 11.8,1,1, 3.704, 10473.730, 331.634, 52776.439 23/04/11,09:42:35,08,09,1, 11.8,1,1, 3.704, 10473.724, 331.613, 52776.443 23/04/11,09:42:35,09,09,1, 11.8,1,1, 3.704, 10473.739, 331.656, 52776.471 23/04/11,09:42:35,10,09,1, 11.8,1,1, 3.704, 10473.754, 331.637, 52776.472 23/04/11,09:42:35,11,09,1, 11.8,1,1, 3.704, 10473.731, 331.596, 52776.450 23/04/11,09:42:35,12,09,1, 11.8,1,1, 3.704, 10473.730, 331.646, 52776.462 23/04/11,09:42:35,13,09,1, 11.8,1,1, 3.704, 10473.734, 331.632, 52776.468 23/04/11,09:42:35,14,09,1, 11.8,1,1, 3.704, 10473.704, 331.572, 52776.470 23/04/11,09:42:35,15,09,1, 11.8,1,1, 3.704, 10473.725, 331.635, 52776.481 23/04/11,09:42:35,16,09,1, 11.8,1,1, 3.704, 10473.718, 331.617, 52776.484 23/04/11,09:42:35,17,09,1, 11.8,1,1, 3.704, 10473.725, 331.594, 52776.464 23/04/11,09:42:35,18,09,1, 11.8,1,1, 3.704, 10473.717, 331.625, 52776.505 23/04/11,09:42:35,19,09,1, 11.8,1,1, 3.704, 10473.731, 331.641, 52776.520 23/04/11,09:42:36,00,09,1, 11.9,1,1, 3.708, 10473.729, 331.641, 52776.520 23/04/11,09:42:36,01,09,1, 11.9,1,1, 3.708, 10473.715, 331.625, 52776.465 23/04/11,09:42:36,02,09,1, 11.9,1,1, 3.708, 10473.733, 331.659, 52776.513 23/04/11,09:42:36,03,09,1, 11.9,1,1, 3.708, 10473.732, 331.567, 52776.485 23/04/11,09:42:36,04,09,1, 11.9,1,1, 3.708, 10473.712, 331.616, 52776.462 23/04/11,09:42:36,05,09,1, 11.9,1,1, 3.708, 10473.728, 331.665, 52776.483 23/04/11,09:42:36,06,09,1, 11.9,1,1, 3.708, 10473.751, 331.592, 52776.475 23/04/11,09:42:36,07,09,1, 11.9,1,1, 3.708, 10473.719, 331.564, 52776.483 23/04/11,09:42:36,08,09,1, 11.9,1,1, 3.708, 10473.709, 331.617, 52776.516 23/04/11,09:42:36,09,09,1, 11.9,1,1, 3.708, 10473.709, 331.573, 52776.476 23/04/11,09:42:36,10,09,1, 11.9,1,1, 3.708, 10473.688, 331.552, 52776.481 23/04/11,09:42:36,11,09,1, 11.9,1,1, 3.708, 10473.743, 331.609, 52776.490 23/04/11,09:42:36,12,09,1, 11.9,1,1, 3.708, 10473.725, 331.557, 52776.438 23/04/11,09:42:36,13,09,1, 11.9,1,1, 3.708, 10473.719, 331.568, 52776.442 23/04/11,09:42:36,14,09,1, 11.9,1,1, 3.708, 10473.741, 331.622, 52776.478 23/04/11,09:42:36,15,09,1, 11.9,1,1, 3.708, 10473.727, 331.540, 52776.448 23/04/11,09:42:36,16,09,1, 11.9,1,1, 3.708, 10473.704, 331.551, 52776.442 23/04/11,09:42:36,17,09,1, 11.9,1,1, 3.708, 10473.750, 331.614, 52776.474 23/04/11,09:42:36,18,09,1, 11.9,1,1, 3.708, 10473.720, 331.557, 52776.448 23/04/11,09:42:36,19,09,1, 11.9,1,1, 3.708, 10473.705, 331.531, 52776.451 23/04/11,09:42:37,00,09,1, 11.9,1,1, 3.707, 10473.704, 331.531, 52776.451 23/04/11,09:42:37,01,09,1, 11.9,1,1, 3.707, 10473.723, 331.582, 52776.483 23/04/11,09:42:37,02,09,1, 11.9,1,1, 3.707, 10473.703, 331.559, 52776.471 23/04/11,09:42:37,03,09,1, 11.9,1,1, 3.707, 10473.722, 331.613, 52776.456 23/04/11,09:42:37,04,09,1, 11.9,1,1, 3.707, 10473.730, 331.599, 52776.463 23/04/11,09:42:37,05,09,1, 11.9,1,1, 3.707, 10473.711, 331.534, 52776.453 23/04/11,09:42:37,06,09,1, 11.9,1,1, 3.707, 10473.718, 331.609, 52776.447 23/04/11,09:42:37,07,09,1, 11.9,1,1, 3.707, 10473.747, 331.611, 52776.517 23/04/11,09:42:37,08,09,1, 11.9,1,1, 3.707, 10473.724, 331.507, 52776.534 23/04/11,09:42:37,09,09,1, 11.9,1,1, 3.707, 10473.708, 331.565, 52776.416 23/04/11,09:42:37,10,09,1, 11.9,1,1, 3.707, 10473.699, 331.585, 52776.496 23/04/11,09:42:37,11,09,1, 11.9,1,1, 3.707, 10473.672, 331.539, 52776.455 23/04/11,09:42:37,12,09,1, 11.9,1,1, 3.707, 10473.694, 331.548, 52776.442 23/04/11,09:42:37,13,09,1, 11.9,1,1, 3.707, 10473.725, 331.593, 52776.477 23/04/11,09:42:37,14,09,1, 11.9,1,1, 3.707, 10473.727, 331.528, 52776.458 23/04/11,09:42:37,15,09,1, 11.9,1,1, 3.707, 10473.715, 331.538, 52776.469 23/04/11,09:42:37,16,09,1, 11.9,1,1, 3.707, 10473.718, 331.580, 52776.506 23/04/11,09:42:37,17,09,1, 11.9,1,1, 3.707, 10473.713, 331.524, 52776.483 23/04/11,09:42:37,18,09,1, 11.9,1,1, 3.707, 10473.700, 331.523, 52776.452 23/04/11,09:42:37,19,09,1, 11.9,1,1, 3.707, 10473.717, 331.586, 52776.490 23/04/11,09:42:38,00,09,1, 11.9,1,1, 3.705, 10473.713, 331.586, 52776.490 23/04/11,09:42:38,01,09,1, 11.9,1,1, 3.705, 10473.680, 331.506, 52776.449 23/04/11,09:42:38,02,09,1, 11.9,1,1, 3.705, 10473.710, 331.583, 52776.527 23/04/11,09:42:38,03,09,1, 11.9,1,1, 3.705, 10473.719, 331.532, 52776.472 23/04/11,09:42:38,04,09,1, 11.9,1,1, 3.705, 10473.697, 331.500, 52776.479 23/04/11,09:42:38,05,09,1, 11.9,1,1, 3.705, 10473.727, 331.574, 52776.506 23/04/11,09:42:38,06,09,1, 11.9,1,1, 3.705, 10473.720, 331.535, 52776.485 23/04/11,09:42:38,07,09,1, 11.9,1,1, 3.705, 10473.686, 331.490, 52776.419 23/04/11,09:42:38,08,09,1, 11.9,1,1, 3.705, 10473.695, 331.525, 52776.423 23/04/11,09:42:38,09,09,1, 11.9,1,1, 3.705, 10473.730, 331.554, 52776.506 23/04/11,09:42:38,10,09,1, 11.9,1,1, 3.705, 10473.697, 331.468, 52776.472 23/04/11,09:42:38,11,09,1, 11.9,1,1, 3.705, 10473.691, 331.509, 52776.464 23/04/11,09:42:38,12,09,1, 11.9,1,1, 3.705, 10473.697, 331.512, 52776.488 23/04/11,09:42:38,13,09,1, 11.9,1,1, 3.705, 10473.697, 331.485, 52776.427 23/04/11,09:42:38,14,09,1, 11.9,1,1, 3.705, 10473.684, 331.506, 52776.472 23/04/11,09:42:38,15,09,1, 11.9,1,1, 3.705, 10473.689, 331.534, 52776.475 23/04/11,09:42:38,16,09,1, 11.9,1,1, 3.705, 10473.711, 331.507, 52776.451 23/04/11,09:42:38,17,09,1, 11.9,1,1, 3.705, 10473.677, 331.534, 52776.454 23/04/11,09:42:38,18,09,1, 11.9,1,1, 3.705, 10473.699, 331.528, 52776.475 23/04/11,09:42:38,19,09,1, 11.9,1,1, 3.705, 10473.692, 331.500, 52776.462 23/04/11,09:42:39,00,09,1, 11.8,1,1, 3.705, 10473.688, 331.500, 52776.462 23/04/11,09:42:39,01,09,1, 11.8,1,1, 3.705, 10473.676, 331.554, 52776.487 23/04/11,09:42:39,02,09,1, 11.8,1,1, 3.705, 10473.684, 331.489, 52776.490 23/04/11,09:42:39,03,09,1, 11.8,1,1, 3.705, 10473.682, 331.503, 52776.468 23/04/11,09:42:39,04,09,1, 11.8,1,1, 3.705, 10473.705, 331.561, 52776.523 23/04/11,09:42:39,05,09,1, 11.8,1,1, 3.705, 10473.710, 331.483, 52776.498 23/04/11,09:42:39,06,09,1, 11.8,1,1, 3.705, 10473.674, 331.488, 52776.465 23/04/11,09:42:39,07,09,1, 11.8,1,1, 3.705, 10473.673, 331.539, 52776.514 23/04/11,09:42:39,08,09,1, 11.8,1,1, 3.705, 10473.714, 331.486, 52776.488 23/04/11,09:42:39,09,09,1, 11.8,1,1, 3.705, 10473.683, 331.489, 52776.428 23/04/11,09:42:39,10,09,1, 11.8,1,1, 3.705, 10473.699, 331.529, 52776.455 23/04/11,09:42:39,11,09,1, 11.8,1,1, 3.705, 10473.704, 331.488, 52776.495 23/04/11,09:42:39,12,09,1, 11.8,1,1, 3.705, 10473.699, 331.462, 52776.464 23/04/11,09:42:39,13,09,1, 11.8,1,1, 3.705, 10473.709, 331.521, 52776.469 23/04/11,09:42:39,14,09,1, 11.8,1,1, 3.705, 10473.694, 331.498, 52776.495 23/04/11,09:42:39,15,09,1, 11.8,1,1, 3.705, 10473.682, 331.463, 52776.464 23/04/11,09:42:39,16,09,1, 11.8,1,1, 3.705, 10473.680, 331.498, 52776.473 23/04/11,09:42:39,17,09,1, 11.8,1,1, 3.705, 10473.703, 331.487, 52776.474 23/04/11,09:42:39,18,09,1, 11.8,1,1, 3.705, 10473.687, 331.452, 52776.447 23/04/11,09:42:39,19,09,1, 11.8,1,1, 3.705, 10473.685, 331.501, 52776.455 23/04/11,09:42:40,00,09,1, 11.8,1,1, 3.709, 10473.679, 331.501, 52776.455 23/04/11,09:42:40,01,09,1, 11.8,1,1, 3.709, 10473.681, 331.454, 52776.503 23/04/11,09:42:40,02,09,1, 11.8,1,1, 3.709, 10473.694, 331.509, 52776.497 23/04/11,09:42:40,03,09,1, 11.8,1,1, 3.709, 10473.694, 331.556, 52776.533 23/04/11,09:42:40,04,09,1, 11.8,1,1, 3.709, 10473.672, 331.459, 52776.470 23/04/11,09:42:40,05,09,1, 11.8,1,1, 3.709, 10473.681, 331.476, 52776.511 23/04/11,09:42:40,06,09,1, 11.8,1,1, 3.709, 10473.685, 331.512, 52776.550 23/04/11,09:42:40,07,09,1, 11.8,1,1, 3.709, 10473.683, 331.432, 52776.502 23/04/11,09:42:40,08,09,1, 11.8,1,1, 3.709, 10473.674, 331.471, 52776.551 23/04/11,09:42:40,09,09,1, 11.8,1,1, 3.709, 10473.686, 331.510, 52776.537 23/04/11,09:42:40,10,09,1, 11.8,1,1, 3.709, 10473.672, 331.465, 52776.514 23/04/11,09:42:40,11,09,1, 11.8,1,1, 3.709, 10473.684, 331.413, 52776.499 23/04/11,09:42:40,12,09,1, 11.8,1,1, 3.709, 10473.683, 331.503, 52776.526 23/04/11,09:42:40,13,09,1, 11.8,1,1, 3.709, 10473.696, 331.460, 52776.542 23/04/11,09:42:40,14,09,1, 11.8,1,1, 3.709, 10473.677, 331.444, 52776.526 23/04/11,09:42:40,15,09,1, 11.8,1,1, 3.709, 10473.700, 331.483, 52776.521 23/04/11,09:42:40,16,09,1, 11.8,1,1, 3.709, 10473.689, 331.466, 52776.541 23/04/11,09:42:40,17,09,1, 11.8,1,1, 3.709, 10473.672, 331.440, 52776.515 23/04/11,09:42:40,18,09,1, 11.8,1,1, 3.709, 10473.679, 331.495, 52776.541 23/04/11,09:42:40,19,09,1, 11.8,1,1, 3.709, 10473.713, 331.467, 52776.556 23/04/11,09:42:41,00,09,1, 11.9,1,1, 3.713, 10473.713, 331.467, 52776.556 23/04/11,09:42:41,01,09,1, 11.9,1,1, 3.713, 10473.677, 331.480, 52776.534 23/04/11,09:42:41,02,09,1, 11.9,1,1, 3.713, 10473.697, 331.472, 52776.566 23/04/11,09:42:41,03,09,1, 11.9,1,1, 3.713, 10473.698, 331.423, 52776.508 23/04/11,09:42:41,04,09,1, 11.9,1,1, 3.713, 10473.682, 331.448, 52776.487 23/04/11,09:42:41,05,09,1, 11.9,1,1, 3.713, 10473.695, 331.494, 52776.557 23/04/11,09:42:41,06,09,1, 11.9,1,1, 3.713, 10473.697, 331.418, 52776.596 23/04/11,09:42:41,07,09,1, 11.9,1,1, 3.713, 10473.676, 331.463, 52776.503 23/04/11,09:42:41,08,09,1, 11.9,1,1, 3.713, 10473.719, 331.500, 52776.581 23/04/11,09:42:41,09,09,1, 11.9,1,1, 3.713, 10473.683, 331.472, 52776.550 23/04/11,09:42:41,10,09,1, 11.9,1,1, 3.713, 10473.668, 331.441, 52776.512 23/04/11,09:42:41,11,09,1, 11.9,1,1, 3.713, 10473.700, 331.511, 52776.556 23/04/11,09:42:41,12,09,1, 11.9,1,1, 3.713, 10473.702, 331.444, 52776.521 23/04/11,09:42:41,13,09,1, 11.9,1,1, 3.713, 10473.681, 331.419, 52776.492 23/04/11,09:42:41,14,09,1, 11.9,1,1, 3.713, 10473.688, 331.474, 52776.556 23/04/11,09:42:41,15,09,1, 11.9,1,1, 3.713, 10473.704, 331.443, 52776.530 23/04/11,09:42:41,16,09,1, 11.9,1,1, 3.713, 10473.689, 331.417, 52776.507 23/04/11,09:42:41,17,09,1, 11.9,1,1, 3.713, 10473.699, 331.468, 52776.547 23/04/11,09:42:41,18,09,1, 11.9,1,1, 3.713, 10473.713, 331.472, 52776.570 23/04/11,09:42:41,19,09,1, 11.9,1,1, 3.713, 10473.696, 331.400, 52776.561 23/04/11,09:42:42,00,09,1, 11.8,1,1, 3.706, 10473.696, 331.400, 52776.561 23/04/11,09:42:42,01,09,1, 11.8,1,1, 3.706, 10473.701, 331.460, 52776.550 23/04/11,09:42:42,02,09,1, 11.8,1,1, 3.706, 10473.700, 331.422, 52776.533 23/04/11,09:42:42,03,09,1, 11.8,1,1, 3.706, 10473.725, 331.466, 52776.507 23/04/11,09:42:42,04,09,1, 11.8,1,1, 3.706, 10473.691, 331.471, 52776.587 23/04/11,09:42:42,05,09,1, 11.8,1,1, 3.706, 10473.711, 331.405, 52776.532 23/04/11,09:42:42,06,09,1, 11.8,1,1, 3.706, 10473.669, 331.471, 52776.551 23/04/11,09:42:42,07,09,1, 11.8,1,1, 3.706, 10473.697, 331.486, 52776.600 23/04/11,09:42:42,08,09,1, 11.8,1,1, 3.706, 10473.691, 331.422, 52776.547 23/04/11,09:42:42,09,09,1, 11.8,1,1, 3.706, 10473.690, 331.451, 52776.502 23/04/11,09:42:42,10,09,1, 11.8,1,1, 3.706, 10473.716, 331.485, 52776.551 23/04/11,09:42:42,11,09,1, 11.8,1,1, 3.706, 10473.693, 331.433, 52776.538 23/04/11,09:42:42,12,09,1, 11.8,1,1, 3.706, 10473.681, 331.448, 52776.508 23/04/11,09:42:42,13,09,1, 11.8,1,1, 3.706, 10473.709, 331.486, 52776.535 23/04/11,09:42:42,14,09,1, 11.8,1,1, 3.706, 10473.699, 331.460, 52776.524 23/04/11,09:42:42,15,09,1, 11.8,1,1, 3.706, 10473.683, 331.396, 52776.495 23/04/11,09:42:42,16,09,1, 11.8,1,1, 3.706, 10473.713, 331.485, 52776.559 23/04/11,09:42:42,17,09,1, 11.8,1,1, 3.706, 10473.705, 331.441, 52776.549 23/04/11,09:42:42,18,09,1, 11.8,1,1, 3.706, 10473.691, 331.406, 52776.487 23/04/11,09:42:42,19,09,1, 11.8,1,1, 3.706, 10473.708, 331.458, 52776.548 23/04/11,09:42:43,00,09,1, 11.9,1,1, 3.709, 10473.704, 331.458, 52776.548 23/04/11,09:42:43,01,09,1, 11.9,1,1, 3.709, 10473.711, 331.414, 52776.406 23/04/11,09:42:43,02,09,1, 11.9,1,1, 3.709, 10473.717, 331.424, 52776.516 23/04/11,09:42:43,03,09,1, 11.9,1,1, 3.709, 10473.718, 331.460, 52776.552 23/04/11,09:42:43,04,09,1, 11.9,1,1, 3.709, 10473.685, 331.407, 52776.512 23/04/11,09:42:43,05,09,1, 11.9,1,1, 3.709, 10473.678, 331.423, 52776.562 23/04/11,09:42:43,06,09,1, 11.9,1,1, 3.709, 10473.703, 331.466, 52776.573 23/04/11,09:42:43,07,09,1, 11.9,1,1, 3.709, 10473.695, 331.409, 52776.532 23/04/11,09:42:43,08,09,1, 11.9,1,1, 3.709, 10473.683, 331.422, 52776.538 23/04/11,09:42:43,09,09,1, 11.9,1,1, 3.709, 10473.693, 331.455, 52776.582 23/04/11,09:42:43,10,09,1, 11.9,1,1, 3.709, 10473.710, 331.435, 52776.584 23/04/11,09:42:43,11,09,1, 11.9,1,1, 3.709, 10473.666, 331.419, 52776.534 23/04/11,09:42:43,12,09,1, 11.9,1,1, 3.709, 10473.697, 331.470, 52776.566 23/04/11,09:42:43,13,09,1, 11.9,1,1, 3.709, 10473.698, 331.415, 52776.558 23/04/11,09:42:43,14,09,1, 11.9,1,1, 3.709, 10473.684, 331.419, 52776.539 23/04/11,09:42:43,15,09,1, 11.9,1,1, 3.709, 10473.688, 331.469, 52776.550 23/04/11,09:42:43,16,09,1, 11.9,1,1, 3.709, 10473.672, 331.440, 52776.545 23/04/11,09:42:43,17,09,1, 11.9,1,1, 3.709, 10473.657, 331.427, 52776.543 23/04/11,09:42:43,18,09,1, 11.9,1,1, 3.709, 10473.692, 331.456, 52776.589 23/04/11,09:42:43,19,09,1, 11.9,1,1, 3.709, 10473.728, 331.448, 52776.575 23/04/11,09:42:44,00,09,1, 11.9,1,1, 3.709, 10473.721, 331.448, 52776.575 23/04/11,09:42:44,01,09,1, 11.9,1,1, 3.709, 10473.721, 331.466, 52776.543 23/04/11,09:42:44,02,09,1, 11.9,1,1, 3.709, 10473.707, 331.484, 52776.583 23/04/11,09:42:44,03,09,1, 11.9,1,1, 3.709, 10473.682, 331.407, 52776.558 23/04/11,09:42:44,04,09,1, 11.9,1,1, 3.709, 10473.677, 331.445, 52776.578 23/04/11,09:42:44,05,09,1, 11.9,1,1, 3.709, 10473.699, 331.487, 52776.598 23/04/11,09:42:44,06,09,1, 11.9,1,1, 3.709, 10473.683, 331.444, 52776.577 23/04/11,09:42:44,07,09,1, 11.9,1,1, 3.709, 10473.688, 331.420, 52776.577 23/04/11,09:42:44,08,09,1, 11.9,1,1, 3.709, 10473.710, 331.461, 52776.565 23/04/11,09:42:44,09,09,1, 11.9,1,1, 3.709, 10473.699, 331.424, 52776.601 23/04/11,09:42:44,10,09,1, 11.9,1,1, 3.709, 10473.684, 331.415, 52776.542 23/04/11,09:42:44,11,09,1, 11.9,1,1, 3.709, 10473.703, 331.458, 52776.588 23/04/11,09:42:44,12,09,1, 11.9,1,1, 3.709, 10473.715, 331.440, 52776.629 23/04/11,09:42:44,13,09,1, 11.9,1,1, 3.709, 10473.683, 331.405, 52776.553 23/04/11,09:42:44,14,09,1, 11.9,1,1, 3.709, 10473.674, 331.451, 52776.572 23/04/11,09:42:44,15,09,1, 11.9,1,1, 3.709, 10473.713, 331.445, 52776.585 23/04/11,09:42:44,16,09,1, 11.9,1,1, 3.709, 10473.694, 331.415, 52776.550 23/04/11,09:42:44,17,09,1, 11.9,1,1, 3.709, 10473.704, 331.452, 52776.568 23/04/11,09:42:44,18,09,1, 11.9,1,1, 3.709, 10473.679, 331.470, 52776.593 23/04/11,09:42:44,19,09,1, 11.9,1,1, 3.709, 10473.692, 331.410, 52776.545 23/04/11,09:42:45,00,09,1, 11.9,1,1, 3.711, 10473.688, 331.410, 52776.545 23/04/11,09:42:45,01,09,1, 11.9,1,1, 3.711, 10473.690, 331.483, 52776.581 23/04/11,09:42:45,02,09,1, 11.9,1,1, 3.711, 10473.678, 331.438, 52776.563 23/04/11,09:42:45,03,09,1, 11.9,1,1, 3.711, 10473.677, 331.431, 52776.545 23/04/11,09:42:45,04,09,1, 11.9,1,1, 3.711, 10473.665, 331.462, 52776.596 23/04/11,09:42:45,05,09,1, 11.9,1,1, 3.711, 10473.681, 331.442, 52776.554 23/04/11,09:42:45,06,09,1, 11.9,1,1, 3.711, 10473.675, 331.395, 52776.500 23/04/11,09:42:45,07,09,1, 11.9,1,1, 3.711, 10473.665, 331.488, 52776.575 23/04/11,09:42:45,08,09,1, 11.9,1,1, 3.711, 10473.674, 331.465, 52776.579 23/04/11,09:42:45,09,09,1, 11.9,1,1, 3.711, 10473.671, 331.385, 52776.553 23/04/11,09:42:45,10,09,1, 11.9,1,1, 3.711, 10473.663, 331.463, 52776.571 23/04/11,09:42:45,11,09,1, 11.9,1,1, 3.711, 10473.691, 331.482, 52776.580 23/04/11,09:42:45,12,09,1, 11.9,1,1, 3.711, 10473.677, 331.398, 52776.566 23/04/11,09:42:45,13,09,1, 11.9,1,1, 3.711, 10473.695, 331.446, 52776.567 23/04/11,09:42:45,14,09,1, 11.9,1,1, 3.711, 10473.707, 331.487, 52776.622 23/04/11,09:42:45,15,09,1, 11.9,1,1, 3.711, 10473.704, 331.420, 52776.595 23/04/11,09:42:45,16,09,1, 11.9,1,1, 3.711, 10473.655, 331.420, 52776.565 23/04/11,09:42:45,17,09,1, 11.9,1,1, 3.711, 10473.671, 331.468, 52776.631 23/04/11,09:42:45,18,09,1, 11.9,1,1, 3.711, 10473.687, 331.431, 52776.601 23/04/11,09:42:45,19,09,1, 11.9,1,1, 3.711, 10473.666, 331.407, 52776.563 23/04/11,09:42:46,00,09,1, 11.9,1,1, 3.705, 10473.663, 331.407, 52776.563 23/04/11,09:42:46,01,09,1, 11.9,1,1, 3.705, 10473.692, 331.452, 52776.605 23/04/11,09:42:46,02,09,1, 11.9,1,1, 3.705, 10473.666, 331.393, 52776.547 23/04/11,09:42:46,03,09,1, 11.9,1,1, 3.705, 10473.678, 331.436, 52776.618 23/04/11,09:42:46,04,09,1, 11.9,1,1, 3.705, 10473.692, 331.469, 52776.607 23/04/11,09:42:46,05,09,1, 11.9,1,1, 3.705, 10473.669, 331.404, 52776.580 23/04/11,09:42:46,06,09,1, 11.9,1,1, 3.705, 10473.658, 331.399, 52776.594 23/04/11,09:42:46,07,09,1, 11.9,1,1, 3.705, 10473.704, 331.430, 52776.609 23/04/11,09:42:46,08,09,1, 11.9,1,1, 3.705, 10473.683, 331.408, 52776.597 23/04/11,09:42:46,09,09,1, 11.9,1,1, 3.705, 10473.658, 331.409, 52776.580 23/04/11,09:42:46,10,09,1, 11.9,1,1, 3.705, 10473.655, 331.443, 52776.598 23/04/11,09:42:46,11,09,1, 11.9,1,1, 3.705, 10473.696, 331.406, 52776.594 23/04/11,09:42:46,12,09,1, 11.9,1,1, 3.705, 10473.688, 331.400, 52776.602 23/04/11,09:42:46,13,09,1, 11.9,1,1, 3.705, 10473.683, 331.438, 52776.619 23/04/11,09:42:46,14,09,1, 11.9,1,1, 3.705, 10473.670, 331.431, 52776.604 23/04/11,09:42:46,15,09,1, 11.9,1,1, 3.705, 10473.657, 331.401, 52776.601 23/04/11,09:42:46,16,09,1, 11.9,1,1, 3.705, 10473.696, 331.451, 52776.667 23/04/11,09:42:46,17,09,1, 11.9,1,1, 3.705, 10473.659, 331.448, 52776.698 23/04/11,09:42:46,18,09,1, 11.9,1,1, 3.705, 10473.696, 331.398, 52776.661 23/04/11,09:42:46,19,09,1, 11.9,1,1, 3.705, 10473.687, 331.433, 52776.630 23/04/11,09:42:47,00,09,1, 11.9,1,1, 3.708, 10473.679, 331.433, 52776.630 23/04/11,09:42:47,01,09,1, 11.9,1,1, 3.708, 10473.654, 331.428, 52776.598 23/04/11,09:42:47,02,09,1, 11.9,1,1, 3.708, 10473.673, 331.415, 52776.602 23/04/11,09:42:47,03,09,1, 11.9,1,1, 3.708, 10473.673, 331.467, 52776.594 23/04/11,09:42:47,04,09,1, 11.9,1,1, 3.708, 10473.658, 331.433, 52776.579 23/04/11,09:42:47,05,09,1, 11.9,1,1, 3.708, 10473.660, 331.395, 52776.539 23/04/11,09:42:47,06,09,1, 11.9,1,1, 3.708, 10473.685, 331.485, 52776.596 23/04/11,09:42:47,07,09,1, 11.9,1,1, 3.708, 10473.664, 331.459, 52776.620 23/04/11,09:42:47,08,09,1, 11.9,1,1, 3.708, 10473.673, 331.412, 52776.579 23/04/11,09:42:47,09,09,1, 11.9,1,1, 3.708, 10473.669, 331.454, 52776.622 23/04/11,09:42:47,10,09,1, 11.9,1,1, 3.708, 10473.663, 331.454, 52776.615 23/04/11,09:42:47,11,09,1, 11.9,1,1, 3.708, 10473.671, 331.422, 52776.559 23/04/11,09:42:47,12,09,1, 11.9,1,1, 3.708, 10473.662, 331.434, 52776.566 23/04/11,09:42:47,13,09,1, 11.9,1,1, 3.708, 10473.693, 331.475, 52776.601 23/04/11,09:42:47,14,09,1, 11.9,1,1, 3.708, 10473.696, 331.416, 52776.574 23/04/11,09:42:47,15,09,1, 11.9,1,1, 3.708, 10473.681, 331.395, 52776.552 23/04/11,09:42:47,16,09,1, 11.9,1,1, 3.708, 10473.676, 331.478, 52776.639 23/04/11,09:42:47,17,09,1, 11.9,1,1, 3.708, 10473.673, 331.434, 52776.637 23/04/11,09:42:47,18,09,1, 11.9,1,1, 3.708, 10473.688, 331.377, 52776.620 23/04/11,09:42:47,19,09,1, 11.9,1,1, 3.708, 10473.682, 331.474, 52776.621 23/04/11,09:42:48,00,09,1, 12.0,1,1, 3.714, 10473.679, 331.474, 52776.621 23/04/11,09:42:48,01,09,1, 12.0,1,1, 3.714, 10473.685, 331.397, 52776.590 23/04/11,09:42:48,02,09,1, 12.0,1,1, 3.714, 10473.651, 331.458, 52776.647 23/04/11,09:42:48,03,09,1, 12.0,1,1, 3.714, 10473.697, 331.459, 52776.668 23/04/11,09:42:48,04,09,1, 12.0,1,1, 3.714, 10473.672, 331.401, 52776.604 23/04/11,09:42:48,05,09,1, 12.0,1,1, 3.714, 10473.643, 331.420, 52776.603 23/04/11,09:42:48,06,09,1, 12.0,1,1, 3.714, 10473.682, 331.477, 52776.673 23/04/11,09:42:48,07,09,1, 12.0,1,1, 3.714, 10473.671, 331.460, 52776.660 23/04/11,09:42:48,08,09,1, 12.0,1,1, 3.714, 10473.668, 331.396, 52776.601 23/04/11,09:42:48,09,09,1, 12.0,1,1, 3.714, 10473.687, 331.485, 52776.677 23/04/11,09:42:48,10,09,1, 12.0,1,1, 3.714, 10473.682, 331.447, 52776.665 23/04/11,09:42:48,11,09,1, 12.0,1,1, 3.714, 10473.663, 331.389, 52776.599 23/04/11,09:42:48,12,09,1, 12.0,1,1, 3.714, 10473.658, 331.451, 52776.611 23/04/11,09:42:48,13,09,1, 12.0,1,1, 3.714, 10473.683, 331.463, 52776.636 23/04/11,09:42:48,14,09,1, 12.0,1,1, 3.714, 10473.649, 331.405, 52776.599 23/04/11,09:42:48,15,09,1, 12.0,1,1, 3.714, 10473.659, 331.424, 52776.604 23/04/11,09:42:48,16,09,1, 12.0,1,1, 3.714, 10473.685, 331.473, 52776.657 23/04/11,09:42:48,17,09,1, 12.0,1,1, 3.714, 10473.682, 331.429, 52776.655 23/04/11,09:42:48,18,09,1, 12.0,1,1, 3.714, 10473.642, 331.429, 52776.638 23/04/11,09:42:48,19,09,1, 12.0,1,1, 3.714, 10473.657, 331.476, 52776.653 23/04/11,09:42:49,00,09,1, 11.9,1,1, 3.716, 10473.654, 331.476, 52776.653 23/04/11,09:42:49,01,09,1, 11.9,1,1, 3.716, 10473.654, 331.436, 52776.587 23/04/11,09:42:49,02,09,1, 11.9,1,1, 3.716, 10473.665, 331.459, 52776.614 23/04/11,09:42:49,03,09,1, 11.9,1,1, 3.716, 10473.674, 331.469, 52776.697 23/04/11,09:42:49,04,09,1, 11.9,1,1, 3.716, 10473.634, 331.422, 52776.630 23/04/11,09:42:49,05,09,1, 11.9,1,1, 3.716, 10473.649, 331.463, 52776.666 23/04/11,09:42:49,06,09,1, 11.9,1,1, 3.716, 10473.678, 331.471, 52776.708 23/04/11,09:42:49,07,09,1, 11.9,1,1, 3.716, 10473.664, 331.436, 52776.664 23/04/11,09:42:49,08,09,1, 11.9,1,1, 3.716, 10473.637, 331.414, 52776.641 23/04/11,09:42:49,09,09,1, 11.9,1,1, 3.716, 10473.653, 331.484, 52776.630 23/04/11,09:42:49,10,09,1, 11.9,1,1, 3.716, 10473.679, 331.426, 52776.663 23/04/11,09:42:49,11,09,1, 11.9,1,1, 3.716, 10473.651, 331.436, 52776.588 23/04/11,09:42:49,12,09,1, 11.9,1,1, 3.716, 10473.687, 331.467, 52776.652 23/04/11,09:42:49,13,09,1, 11.9,1,1, 3.716, 10473.676, 331.447, 52776.723 23/04/11,09:42:49,14,09,1, 11.9,1,1, 3.716, 10473.677, 331.405, 52776.659 23/04/11,09:42:49,15,09,1, 11.9,1,1, 3.716, 10473.665, 331.474, 52776.677 23/04/11,09:42:49,16,09,1, 11.9,1,1, 3.716, 10473.673, 331.454, 52776.687 23/04/11,09:42:49,17,09,1, 11.9,1,1, 3.716, 10473.659, 331.397, 52776.643 23/04/11,09:42:49,18,09,1, 11.9,1,1, 3.716, 10473.648, 331.399, 52776.667 23/04/11,09:42:49,19,09,1, 11.9,1,1, 3.716, 10473.661, 331.450, 52776.666 23/04/11,09:42:50,00,09,1, 11.9,1,1, 3.712, 10473.654, 331.450, 52776.666 23/04/11,09:42:50,01,09,1, 11.9,1,1, 3.712, 10473.641, 331.418, 52776.668 23/04/11,09:42:50,02,09,1, 11.9,1,1, 3.712, 10473.662, 331.445, 52776.671 23/04/11,09:42:50,03,09,1, 11.9,1,1, 3.712, 10473.676, 331.430, 52776.710 23/04/11,09:42:50,04,09,1, 11.9,1,1, 3.712, 10473.649, 331.413, 52776.635 23/04/11,09:42:50,05,09,1, 11.9,1,1, 3.712, 10473.656, 331.463, 52776.701 23/04/11,09:42:50,06,09,1, 11.9,1,1, 3.712, 10473.656, 331.424, 52776.664 23/04/11,09:42:50,07,09,1, 11.9,1,1, 3.712, 10473.644, 331.386, 52776.616 23/04/11,09:42:50,08,09,1, 11.9,1,1, 3.712, 10473.637, 331.434, 52776.626 23/04/11,09:42:50,09,09,1, 11.9,1,1, 3.712, 10473.645, 331.466, 52776.695 23/04/11,09:42:50,10,09,1, 11.9,1,1, 3.712, 10473.651, 331.417, 52776.649 23/04/11,09:42:50,11,09,1, 11.9,1,1, 3.712, 10473.645, 331.416, 52776.694 23/04/11,09:42:50,12,09,1, 11.9,1,1, 3.712, 10473.659, 331.478, 52776.784 23/04/11,09:42:50,13,09,1, 11.9,1,1, 3.712, 10473.655, 331.427, 52776.726 23/04/11,09:42:50,14,09,1, 11.9,1,1, 3.712, 10473.662, 331.421, 52776.695 23/04/11,09:42:50,15,09,1, 11.9,1,1, 3.712, 10473.650, 331.499, 52776.753 23/04/11,09:42:50,16,09,1, 11.9,1,1, 3.712, 10473.671, 331.439, 52776.719 23/04/11,09:42:50,17,09,1, 11.9,1,1, 3.712, 10473.636, 331.412, 52776.646 23/04/11,09:42:50,18,09,1, 11.9,1,1, 3.712, 10473.624, 331.461, 52776.667 23/04/11,09:42:50,19,09,1, 11.9,1,1, 3.712, 10473.649, 331.482, 52776.690 23/04/11,09:42:51,00,09,1, 11.9,1,1, 3.711, 10473.646, 331.482, 52776.690 23/04/11,09:42:51,01,09,1, 11.9,1,1, 3.711, 10473.616, 331.446, 52776.670 23/04/11,09:42:51,02,09,1, 11.9,1,1, 3.711, 10473.667, 331.492, 52776.720 23/04/11,09:42:51,03,09,1, 11.9,1,1, 3.711, 10473.617, 331.429, 52776.695 23/04/11,09:42:51,04,09,1, 11.9,1,1, 3.711, 10473.599, 331.418, 52776.687 23/04/11,09:42:51,05,09,1, 11.9,1,1, 3.711, 10473.622, 331.485, 52776.665 23/04/11,09:42:51,06,09,1, 11.9,1,1, 3.711, 10473.634, 331.470, 52776.691 23/04/11,09:42:51,07,09,1, 11.9,1,1, 3.711, 10473.609, 331.420, 52776.631 23/04/11,09:42:51,08,09,1, 11.9,1,1, 3.711, 10473.631, 331.454, 52776.677 23/04/11,09:42:51,09,09,1, 11.9,1,1, 3.711, 10473.640, 331.462, 52776.688 23/04/11,09:42:51,10,09,1, 11.9,1,1, 3.711, 10473.611, 331.410, 52776.706 23/04/11,09:42:51,11,09,1, 11.9,1,1, 3.711, 10473.613, 331.457, 52776.728 23/04/11,09:42:51,12,09,1, 11.9,1,1, 3.711, 10473.624, 331.483, 52776.736 23/04/11,09:42:51,13,09,1, 11.9,1,1, 3.711, 10473.628, 331.428, 52776.710 23/04/11,09:42:51,14,09,1, 11.9,1,1, 3.711, 10473.610, 331.430, 52776.665 23/04/11,09:42:51,15,09,1, 11.9,1,1, 3.711, 10473.602, 331.464, 52776.717 23/04/11,09:42:51,16,09,1, 11.9,1,1, 3.711, 10473.623, 331.447, 52776.682 23/04/11,09:42:51,17,09,1, 11.9,1,1, 3.711, 10473.590, 331.418, 52776.657 23/04/11,09:42:51,18,09,1, 11.9,1,1, 3.711, 10473.613, 331.467, 52776.680 23/04/11,09:42:51,19,09,1, 11.9,1,1, 3.711, 10473.616, 331.457, 52776.727 23/04/11,09:42:52,00,09,1, 11.9,1,1, 3.713, 10473.613, 331.457, 52776.727 23/04/11,09:42:52,01,09,1, 11.9,1,1, 3.713, 10473.616, 331.431, 52776.700 23/04/11,09:42:52,02,09,1, 11.9,1,1, 3.713, 10473.623, 331.470, 52776.742 23/04/11,09:42:52,03,09,1, 11.9,1,1, 3.713, 10473.601, 331.388, 52776.676 23/04/11,09:42:52,04,09,1, 11.9,1,1, 3.713, 10473.620, 331.427, 52776.680 23/04/11,09:42:52,05,09,1, 11.9,1,1, 3.713, 10473.609, 331.463, 52776.711 23/04/11,09:42:52,06,09,1, 11.9,1,1, 3.713, 10473.597, 331.455, 52776.665 23/04/11,09:42:52,07,09,1, 11.9,1,1, 3.713, 10473.601, 331.416, 52776.644 23/04/11,09:42:52,08,09,1, 11.9,1,1, 3.713, 10473.609, 331.476, 52776.706 23/04/11,09:42:52,09,09,1, 11.9,1,1, 3.713, 10473.627, 331.461, 52776.785 23/04/11,09:42:52,10,09,1, 11.9,1,1, 3.713, 10473.558, 331.422, 52776.776 23/04/11,09:42:52,11,09,1, 11.9,1,1, 3.713, 10473.637, 331.423, 52776.642 23/04/11,09:42:52,12,09,1, 11.9,1,1, 3.713, 10473.634, 331.449, 52776.658 23/04/11,09:42:52,13,09,1, 11.9,1,1, 3.713, 10473.612, 331.380, 52776.372 23/04/11,09:42:52,14,09,1, 11.9,1,1, 3.713, 10473.550, 331.444, 52776.773 23/04/11,09:42:52,15,09,1, 11.9,1,1, 3.713, 10473.578, 331.470, 52776.736 23/04/11,09:42:52,16,09,1, 11.9,1,1, 3.713, 10473.613, 331.418, 52776.702 23/04/11,09:42:52,17,09,1, 11.9,1,1, 3.713, 10473.584, 331.404, 52776.689 23/04/11,09:42:52,18,09,1, 11.9,1,1, 3.713, 10473.581, 331.456, 52776.674 23/04/11,09:42:52,19,09,1, 11.9,1,1, 3.713, 10473.595, 331.436, 52776.721 23/04/11,09:42:53,00,09,1, 11.9,1,1, 3.711, 10473.588, 331.436, 52776.721 23/04/11,09:42:53,01,09,1, 11.9,1,1, 3.711, 10473.593, 331.453, 52776.714 23/04/11,09:42:53,02,09,1, 11.9,1,1, 3.711, 10473.600, 331.462, 52776.714 23/04/11,09:42:53,03,09,1, 11.9,1,1, 3.711, 10473.588, 331.427, 52776.665 23/04/11,09:42:53,04,09,1, 11.9,1,1, 3.711, 10473.575, 331.436, 52776.693 23/04/11,09:42:53,05,09,1, 11.9,1,1, 3.711, 10473.600, 331.481, 52776.678 23/04/11,09:42:53,06,09,1, 11.9,1,1, 3.711, 10473.598, 331.456, 52776.733 23/04/11,09:42:53,07,09,1, 11.9,1,1, 3.711, 10473.600, 331.423, 52776.714 23/04/11,09:42:53,08,09,1, 11.9,1,1, 3.711, 10473.596, 331.489, 52776.751 23/04/11,09:42:53,09,09,1, 11.9,1,1, 3.711, 10473.591, 331.461, 52776.758 23/04/11,09:42:53,10,09,1, 11.9,1,1, 3.711, 10473.605, 331.430, 52776.721 23/04/11,09:42:53,11,09,1, 11.9,1,1, 3.711, 10473.610, 331.465, 52776.741 23/04/11,09:42:53,12,09,1, 11.9,1,1, 3.711, 10473.613, 331.460, 52776.733 23/04/11,09:42:53,13,09,1, 11.9,1,1, 3.711, 10473.603, 331.387, 52776.718 23/04/11,09:42:53,14,09,1, 11.9,1,1, 3.711, 10473.616, 331.438, 52776.720 23/04/11,09:42:53,15,09,1, 11.9,1,1, 3.711, 10473.603, 331.465, 52776.766 23/04/11,09:42:53,16,09,1, 11.9,1,1, 3.711, 10473.601, 331.399, 52776.751 23/04/11,09:42:53,17,09,1, 11.9,1,1, 3.711, 10473.597, 331.433, 52776.738 23/04/11,09:42:53,18,09,1, 11.9,1,1, 3.711, 10473.595, 331.474, 52776.770 23/04/11,09:42:53,19,09,1, 11.9,1,1, 3.711, 10473.614, 331.431, 52776.774 23/04/11,09:42:54,00,09,1, 11.9,1,1, 3.710, 10473.613, 331.431, 52776.774 23/04/11,09:42:54,01,09,1, 11.9,1,1, 3.710, 10473.588, 331.465, 52776.735 23/04/11,09:42:54,02,09,1, 11.9,1,1, 3.710, 10473.590, 331.467, 52776.738 23/04/11,09:42:54,03,09,1, 11.9,1,1, 3.710, 10473.588, 331.411, 52776.694 23/04/11,09:42:54,04,09,1, 11.9,1,1, 3.710, 10473.559, 331.421, 52776.737 23/04/11,09:42:54,05,09,1, 11.9,1,1, 3.710, 10473.594, 331.463, 52776.781 23/04/11,09:42:54,06,09,1, 11.9,1,1, 3.710, 10473.599, 331.441, 52776.777 23/04/11,09:42:54,07,09,1, 11.9,1,1, 3.710, 10473.582, 331.435, 52776.782 23/04/11,09:42:54,08,09,1, 11.9,1,1, 3.710, 10473.570, 331.473, 52776.828 23/04/11,09:42:54,09,09,1, 11.9,1,1, 3.710, 10473.588, 331.427, 52776.779 23/04/11,09:42:54,10,09,1, 11.9,1,1, 3.710, 10473.570, 331.435, 52776.713 23/04/11,09:42:54,11,09,1, 11.9,1,1, 3.710, 10473.565, 331.453, 52776.742 23/04/11,09:42:54,12,09,1, 11.9,1,1, 3.710, 10473.581, 331.428, 52776.767 23/04/11,09:42:54,13,09,1, 11.9,1,1, 3.710, 10473.572, 331.401, 52776.746 23/04/11,09:42:54,14,09,1, 11.9,1,1, 3.710, 10473.563, 331.427, 52776.777 23/04/11,09:42:54,15,09,1, 11.9,1,1, 3.710, 10473.562, 331.461, 52776.770 23/04/11,09:42:54,16,09,1, 11.9,1,1, 3.710, 10473.549, 331.393, 52776.759 23/04/11,09:42:54,17,09,1, 11.9,1,1, 3.710, 10473.560, 331.434, 52776.765 23/04/11,09:42:54,18,09,1, 11.9,1,1, 3.710, 10473.566, 331.459, 52776.767 23/04/11,09:42:54,19,09,1, 11.9,1,1, 3.710, 10473.587, 331.393, 52776.778 23/04/11,09:42:55,00,09,1, 11.9,1,1, 3.712, 10473.579, 331.393, 52776.778 23/04/11,09:42:55,01,09,1, 11.9,1,1, 3.712, 10473.586, 331.459, 52776.759 23/04/11,09:42:55,02,09,1, 11.9,1,1, 3.712, 10473.564, 331.428, 52776.772 23/04/11,09:42:55,03,09,1, 11.9,1,1, 3.712, 10473.530, 331.401, 52776.785 23/04/11,09:42:55,04,09,1, 11.9,1,1, 3.712, 10473.565, 331.453, 52776.786 23/04/11,09:42:55,05,09,1, 11.9,1,1, 3.712, 10473.587, 331.437, 52776.810 23/04/11,09:42:55,06,09,1, 11.9,1,1, 3.712, 10473.553, 331.408, 52776.788 23/04/11,09:42:55,07,09,1, 11.9,1,1, 3.712, 10473.576, 331.427, 52776.752 23/04/11,09:42:55,08,09,1, 11.9,1,1, 3.712, 10473.569, 331.446, 52776.769 23/04/11,09:42:55,09,09,1, 11.9,1,1, 3.712, 10473.552, 331.406, 52776.745 23/04/11,09:42:55,10,09,1, 11.9,1,1, 3.712, 10473.557, 331.372, 52776.702 23/04/11,09:42:55,11,09,1, 11.9,1,1, 3.712, 10473.581, 331.451, 52776.766 23/04/11,09:42:55,12,09,1, 11.9,1,1, 3.712, 10473.555, 331.411, 52776.776 23/04/11,09:42:55,13,09,1, 11.9,1,1, 3.712, 10473.547, 331.352, 52776.757 23/04/11,09:42:55,14,09,1, 11.9,1,1, 3.712, 10473.556, 331.439, 52776.757 23/04/11,09:42:55,15,09,1, 11.9,1,1, 3.712, 10473.585, 331.427, 52776.809 23/04/11,09:42:55,16,09,1, 11.9,1,1, 3.712, 10473.567, 331.374, 52776.744 23/04/11,09:42:55,17,09,1, 11.9,1,1, 3.712, 10473.576, 331.421, 52776.749 23/04/11,09:42:55,18,09,1, 11.9,1,1, 3.712, 10473.568, 331.435, 52776.774 23/04/11,09:42:55,19,09,1, 11.9,1,1, 3.712, 10473.554, 331.409, 52776.770 23/04/11,09:42:56,00,09,1, 11.9,1,1, 3.711, 10473.554, 331.409, 52776.770 23/04/11,09:42:56,01,09,1, 11.9,1,1, 3.711, 10473.557, 331.445, 52776.796 23/04/11,09:42:56,02,09,1, 11.9,1,1, 3.711, 10473.541, 331.418, 52776.786 23/04/11,09:42:56,03,09,1, 11.9,1,1, 3.711, 10473.556, 331.367, 52776.782 23/04/11,09:42:56,04,09,1, 11.9,1,1, 3.711, 10473.557, 331.411, 52776.793 23/04/11,09:42:56,05,09,1, 11.9,1,1, 3.711, 10473.570, 331.440, 52776.840 23/04/11,09:42:56,06,09,1, 11.9,1,1, 3.711, 10473.552, 331.365, 52776.726 23/04/11,09:42:56,07,09,1, 11.9,1,1, 3.711, 10473.547, 331.381, 52776.738 23/04/11,09:42:56,08,09,1, 11.9,1,1, 3.711, 10473.523, 331.439, 52776.756 23/04/11,09:42:56,09,09,1, 11.9,1,1, 3.711, 10473.538, 331.387, 52776.771 23/04/11,09:42:56,10,09,1, 11.9,1,1, 3.711, 10473.542, 331.384, 52776.778 23/04/11,09:42:56,11,09,1, 11.9,1,1, 3.711, 10473.542, 331.410, 52776.813 23/04/11,09:42:56,12,09,1, 11.9,1,1, 3.711, 10473.560, 331.438, 52776.837 23/04/11,09:42:56,13,09,1, 11.9,1,1, 3.711, 10473.532, 331.381, 52776.816 23/04/11,09:42:56,14,09,1, 11.9,1,1, 3.711, 10473.514, 331.410, 52776.821 23/04/11,09:42:56,15,09,1, 11.9,1,1, 3.711, 10473.546, 331.435, 52776.817 23/04/11,09:42:56,16,09,1, 11.9,1,1, 3.711, 10473.548, 331.365, 52776.759 23/04/11,09:42:56,17,09,1, 11.9,1,1, 3.711, 10473.523, 331.358, 52776.742 23/04/11,09:42:56,18,09,1, 11.9,1,1, 3.711, 10473.542, 331.424, 52776.785 23/04/11,09:42:56,19,09,1, 11.9,1,1, 3.711, 10473.538, 331.385, 52776.806 23/04/11,09:42:57,00,09,1, 11.9,1,1, 3.708, 10473.537, 331.385, 52776.806 23/04/11,09:42:57,01,09,1, 11.9,1,1, 3.708, 10473.524, 331.410, 52776.822 23/04/11,09:42:57,02,09,1, 11.9,1,1, 3.708, 10473.529, 331.416, 52776.872 23/04/11,09:42:57,03,09,1, 11.9,1,1, 3.708, 10473.509, 331.420, 52776.780 23/04/11,09:42:57,04,09,1, 11.9,1,1, 3.708, 10473.540, 331.401, 52776.991 23/04/11,09:42:57,05,09,1, 11.9,1,1, 3.708, 10473.547, 331.404, 52776.890 23/04/11,09:42:57,06,09,1, 11.9,1,1, 3.708, 10473.537, 331.434, 52776.906 23/04/11,09:42:57,07,09,1, 11.9,1,1, 3.708, 10473.523, 331.403, 52776.902 23/04/11,09:42:57,08,09,1, 11.9,1,1, 3.708, 10473.538, 331.399, 52776.912 23/04/11,09:42:57,09,09,1, 11.9,1,1, 3.708, 10473.534, 331.411, 52776.905 23/04/11,09:42:57,10,09,1, 11.9,1,1, 3.708, 10473.522, 331.426, 52776.897 23/04/11,09:42:57,11,09,1, 11.9,1,1, 3.708, 10473.529, 331.400, 52776.903 23/04/11,09:42:57,12,09,1, 11.9,1,1, 3.708, 10473.516, 331.421, 52776.901 23/04/11,09:42:57,13,09,1, 11.9,1,1, 3.708, 10473.524, 331.383, 52776.895 23/04/11,09:42:57,14,09,1, 11.9,1,1, 3.708, 10473.520, 331.398, 52776.906 23/04/11,09:42:57,15,09,1, 11.9,1,1, 3.708, 10473.524, 331.427, 52776.871 23/04/11,09:42:57,16,09,1, 11.9,1,1, 3.708, 10473.503, 331.376, 52776.855 23/04/11,09:42:57,17,09,1, 11.9,1,1, 3.708, 10473.502, 331.398, 52776.882 23/04/11,09:42:57,18,09,1, 11.9,1,1, 3.708, 10473.503, 331.386, 52776.903 23/04/11,09:42:57,19,09,1, 11.9,1,1, 3.708, 10473.493, 331.404, 52776.883 23/04/11,09:42:58,00,09,1, 12.0,1,1, 3.711, 10473.487, 331.404, 52776.883 23/04/11,09:42:58,01,09,1, 12.0,1,1, 3.711, 10473.519, 331.400, 52776.783 23/04/11,09:42:58,02,09,1, 12.0,1,1, 3.711, 10473.462, 331.400, 52776.898 23/04/11,09:42:58,03,09,1, 12.0,1,1, 3.711, 10473.475, 331.428, 52776.888 23/04/11,09:42:58,04,09,1, 12.0,1,1, 3.711, 10473.488, 331.421, 52776.885 23/04/11,09:42:58,05,09,1, 12.0,1,1, 3.711, 10473.495, 331.393, 52776.899 23/04/11,09:42:58,06,09,1, 12.0,1,1, 3.711, 10473.504, 331.400, 52776.884 23/04/11,09:42:58,07,09,1, 12.0,1,1, 3.711, 10473.502, 331.400, 52776.882 23/04/11,09:42:58,08,09,1, 12.0,1,1, 3.711, 10473.495, 331.373, 52776.903 23/04/11,09:42:58,09,09,1, 12.0,1,1, 3.711, 10473.494, 331.393, 52776.906 23/04/11,09:42:58,10,09,1, 12.0,1,1, 3.711, 10473.507, 331.381, 52776.907 23/04/11,09:42:58,11,09,1, 12.0,1,1, 3.711, 10473.486, 331.386, 52776.911 23/04/11,09:42:58,12,09,1, 12.0,1,1, 3.711, 10473.517, 331.403, 52776.890 23/04/11,09:42:58,13,09,1, 12.0,1,1, 3.711, 10473.511, 331.387, 52776.948 23/04/11,09:42:58,14,09,1, 12.0,1,1, 3.711, 10473.501, 331.398, 52776.897 23/04/11,09:42:58,15,09,1, 12.0,1,1, 3.711, 10473.500, 331.401, 52776.921 23/04/11,09:42:58,16,09,1, 12.0,1,1, 3.711, 10473.499, 331.373, 52776.912 23/04/11,09:42:58,17,09,1, 12.0,1,1, 3.711, 10473.488, 331.411, 52776.891 23/04/11,09:42:58,18,09,1, 12.0,1,1, 3.711, 10473.482, 331.379, 52776.884 23/04/11,09:42:58,19,09,1, 12.0,1,1, 3.711, 10473.530, 331.397, 52776.906 23/04/11,09:42:59,00,09,1, 11.9,1,1, 3.714, 10473.529, 331.397, 52776.906 23/04/11,09:42:59,01,09,1, 11.9,1,1, 3.714, 10473.479, 331.394, 52776.886 23/04/11,09:42:59,02,09,1, 11.9,1,1, 3.714, 10473.456, 331.410, 52776.874 23/04/11,09:42:59,03,09,1, 11.9,1,1, 3.714, 10473.468, 331.402, 52776.872 23/04/11,09:42:59,04,09,1, 11.9,1,1, 3.714, 10473.496, 331.402, 52776.874 23/04/11,09:42:59,05,09,1, 11.9,1,1, 3.714, 10473.468, 331.393, 52776.924 23/04/11,09:42:59,06,09,1, 11.9,1,1, 3.714, 10473.486, 331.389, 52776.920 23/04/11,09:42:59,07,09,1, 11.9,1,1, 3.714, 10473.464, 331.389, 52776.928 23/04/11,09:42:59,08,09,1, 11.9,1,1, 3.714, 10473.475, 331.357, 52776.912 23/04/11,09:42:59,09,09,1, 11.9,1,1, 3.714, 10473.472, 331.399, 52776.906 23/04/11,09:42:59,10,09,1, 11.9,1,1, 3.714, 10473.470, 331.401, 52776.905 23/04/11,09:42:59,11,09,1, 11.9,1,1, 3.714, 10473.464, 331.398, 52776.884 23/04/11,09:42:59,12,09,1, 11.9,1,1, 3.714, 10473.479, 331.385, 52776.919 23/04/11,09:42:59,13,09,1, 11.9,1,1, 3.714, 10473.486, 331.375, 52776.876 23/04/11,09:42:59,14,09,1, 11.9,1,1, 3.714, 10473.458, 331.408, 52776.903 23/04/11,09:42:59,15,09,1, 11.9,1,1, 3.714, 10473.481, 331.390, 52776.902 23/04/11,09:42:59,16,09,1, 11.9,1,1, 3.714, 10473.472, 331.371, 52776.899 23/04/11,09:42:59,17,09,1, 11.9,1,1, 3.714, 10473.450, 331.374, 52776.907 23/04/11,09:42:59,18,09,1, 11.9,1,1, 3.714, 10473.470, 331.396, 52776.915 23/04/11,09:42:59,19,09,1, 11.9,1,1, 3.714, 10473.460, 331.387, 52776.897 23/04/11,09:43:00,00,09,1, 11.9,1,1, 3.710, 10473.454, 331.387, 52776.897 23/04/11,09:43:00,01,09,1, 11.9,1,1, 3.710, 10473.459, 331.411, 52776.893 23/04/11,09:43:00,02,09,1, 11.9,1,1, 3.710, 10473.458, 331.336, 52776.793 23/04/11,09:43:00,03,09,1, 11.9,1,1, 3.710, 10473.478, 331.350, 52776.733 23/04/11,09:43:00,04,09,1, 11.9,1,1, 3.710, 10473.468, 331.400, 52776.808 23/04/11,09:43:00,05,09,1, 11.9,1,1, 3.710, 10473.460, 331.363, 52776.815 23/04/11,09:43:00,06,09,1, 11.9,1,1, 3.710, 10473.454, 331.353, 52776.816 23/04/11,09:43:00,07,09,1, 11.9,1,1, 3.710, 10473.466, 331.381, 52776.843 23/04/11,09:43:00,08,09,1, 11.9,1,1, 3.710, 10473.464, 331.394, 52776.880 23/04/11,09:43:00,09,09,1, 11.9,1,1, 3.710, 10473.443, 331.344, 52776.793 23/04/11,09:43:00,10,09,1, 11.9,1,1, 3.710, 10473.448, 331.339, 52776.801 23/04/11,09:43:00,11,09,1, 11.9,1,1, 3.710, 10473.469, 331.398, 52776.882 23/04/11,09:43:00,12,09,1, 11.9,1,1, 3.710, 10473.441, 331.342, 52776.870 23/04/11,09:43:00,13,09,1, 11.9,1,1, 3.710, 10473.450, 331.328, 52776.836 23/04/11,09:43:00,14,09,1, 11.9,1,1, 3.710, 10473.436, 331.390, 52776.827 23/04/11,09:43:00,15,09,1, 11.9,1,1, 3.710, 10473.468, 331.379, 52776.817 23/04/11,09:43:00,16,09,1, 11.9,1,1, 3.710, 10473.436, 331.305, 52776.770 23/04/11,09:43:00,17,09,1, 11.9,1,1, 3.710, 10473.441, 331.365, 52776.817 23/04/11,09:43:00,18,09,1, 11.9,1,1, 3.710, 10473.461, 331.396, 52776.845 23/04/11,09:43:00,19,09,1, 11.9,1,1, 3.710, 10473.456, 331.330, 52776.827 23/04/11,09:43:01,00,09,1, 11.9,1,1, 3.710, 10473.454, 331.330, 52776.827 23/04/11,09:43:01,01,09,1, 11.9,1,1, 3.710, 10473.453, 331.402, 52776.808 23/04/11,09:43:01,02,09,1, 11.9,1,1, 3.710, 10473.480, 331.366, 52776.814 23/04/11,09:43:01,03,09,1, 11.9,1,1, 3.710, 10473.461, 331.337, 52776.794 23/04/11,09:43:01,04,09,1, 11.9,1,1, 3.710, 10473.462, 331.357, 52776.825 23/04/11,09:43:01,05,09,1, 11.9,1,1, 3.710, 10473.454, 331.388, 52776.850 23/04/11,09:43:01,06,09,1, 11.9,1,1, 3.710, 10473.458, 331.338, 52776.816 23/04/11,09:43:01,07,09,1, 11.9,1,1, 3.710, 10473.450, 331.332, 52776.817 23/04/11,09:43:01,08,09,1, 11.9,1,1, 3.710, 10473.454, 331.405, 52776.861 23/04/11,09:43:01,09,09,1, 11.9,1,1, 3.710, 10473.444, 331.346, 52776.812 23/04/11,09:43:01,10,09,1, 11.9,1,1, 3.710, 10473.461, 331.332, 52776.809 23/04/11,09:43:01,11,09,1, 11.9,1,1, 3.710, 10473.424, 331.335, 52776.817 23/04/11,09:43:01,12,09,1, 11.9,1,1, 3.710, 10473.446, 331.344, 52776.875 23/04/11,09:43:01,13,09,1, 11.9,1,1, 3.710, 10473.419, 331.287, 52776.842 23/04/11,09:43:01,14,09,1, 11.9,1,1, 3.710, 10473.438, 331.296, 52776.810 23/04/11,09:43:01,15,09,1, 11.9,1,1, 3.710, 10473.446, 331.370, 52776.842 23/04/11,09:43:01,16,09,1, 11.9,1,1, 3.710, 10473.463, 331.319, 52776.841 23/04/11,09:43:01,17,09,1, 11.9,1,1, 3.710, 10473.425, 331.301, 52776.812 23/04/11,09:43:01,18,09,1, 11.9,1,1, 3.710, 10473.445, 331.324, 52776.826 23/04/11,09:43:01,19,09,1, 11.9,1,1, 3.710, 10473.437, 331.343, 52776.823 23/04/11,09:43:02,00,09,1, 11.9,1,1, 3.706, 10473.429, 331.343, 52776.823 23/04/11,09:43:02,01,09,1, 11.9,1,1, 3.706, 10473.434, 331.323, 52776.844 23/04/11,09:43:02,02,09,1, 11.9,1,1, 3.706, 10473.426, 331.388, 52776.862 23/04/11,09:43:02,03,09,1, 11.9,1,1, 3.706, 10473.440, 331.344, 52776.858 23/04/11,09:43:02,04,09,1, 11.9,1,1, 3.706, 10473.427, 331.323, 52776.798 23/04/11,09:43:02,05,09,1, 11.9,1,1, 3.706, 10473.414, 331.363, 52776.853 23/04/11,09:43:02,06,09,1, 11.9,1,1, 3.706, 10473.457, 331.346, 52776.836 23/04/11,09:43:02,07,09,1, 11.9,1,1, 3.706, 10473.423, 331.326, 52776.795 23/04/11,09:43:02,08,09,1, 11.9,1,1, 3.706, 10473.421, 331.329, 52776.811 23/04/11,09:43:02,09,09,1, 11.9,1,1, 3.706, 10473.433, 331.365, 52776.877 23/04/11,09:43:02,10,09,1, 11.9,1,1, 3.706, 10473.434, 331.314, 52776.823 23/04/11,09:43:02,11,09,1, 11.9,1,1, 3.706, 10473.403, 331.311, 52776.831 23/04/11,09:43:02,12,09,1, 11.9,1,1, 3.706, 10473.450, 331.321, 52776.867 23/04/11,09:43:02,13,09,1, 11.9,1,1, 3.706, 10473.415, 331.347, 52776.882 23/04/11,09:43:02,14,09,1, 11.9,1,1, 3.706, 10473.403, 331.264, 52776.816 23/04/11,09:43:02,15,09,1, 11.9,1,1, 3.706, 10473.429, 331.332, 52776.811 23/04/11,09:43:02,16,09,1, 11.9,1,1, 3.706, 10473.410, 331.340, 52776.839 23/04/11,09:43:02,17,09,1, 11.9,1,1, 3.706, 10473.412, 331.292, 52776.825 23/04/11,09:43:02,18,09,1, 11.9,1,1, 3.706, 10473.386, 331.306, 52776.805 23/04/11,09:43:02,19,09,1, 11.9,1,1, 3.706, 10473.411, 331.369, 52776.858 23/04/11,09:43:03,00,09,1, 11.9,1,1, 3.711, 10473.404, 331.369, 52776.858 23/04/11,09:43:03,01,09,1, 11.9,1,1, 3.711, 10473.414, 331.281, 52776.809 23/04/11,09:43:03,02,09,1, 11.9,1,1, 3.711, 10473.424, 331.320, 52776.840 23/04/11,09:43:03,03,09,1, 11.9,1,1, 3.711, 10473.440, 331.344, 52776.841 23/04/11,09:43:03,04,09,1, 11.9,1,1, 3.711, 10473.416, 331.283, 52776.853 23/04/11,09:43:03,05,09,1, 11.9,1,1, 3.711, 10473.396, 331.300, 52776.803 23/04/11,09:43:03,06,09,1, 11.9,1,1, 3.711, 10473.436, 331.355, 52776.858 23/04/11,09:43:03,07,09,1, 11.9,1,1, 3.711, 10473.415, 331.296, 52776.870 23/04/11,09:43:03,08,09,1, 11.9,1,1, 3.711, 10473.402, 331.269, 52776.800 23/04/11,09:43:03,09,09,1, 11.9,1,1, 3.711, 10473.440, 331.335, 52776.846 23/04/11,09:43:03,10,09,1, 11.9,1,1, 3.711, 10473.435, 331.337, 52776.883 23/04/11,09:43:03,11,09,1, 11.9,1,1, 3.711, 10473.432, 331.306, 52776.852 23/04/11,09:43:03,12,09,1, 11.9,1,1, 3.711, 10473.411, 331.293, 52776.817 23/04/11,09:43:03,13,09,1, 11.9,1,1, 3.711, 10473.417, 331.334, 52776.833 23/04/11,09:43:03,14,09,1, 11.9,1,1, 3.711, 10473.426, 331.306, 52776.836 23/04/11,09:43:03,15,09,1, 11.9,1,1, 3.711, 10473.423, 331.253, 52776.808 23/04/11,09:43:03,16,09,1, 11.9,1,1, 3.711, 10473.414, 331.302, 52776.838 23/04/11,09:43:03,17,09,1, 11.9,1,1, 3.711, 10473.429, 331.325, 52776.854 23/04/11,09:43:03,18,09,1, 11.9,1,1, 3.711, 10473.411, 331.294, 52776.804 23/04/11,09:43:03,19,09,1, 11.9,1,1, 3.711, 10473.380, 331.277, 52776.799 23/04/11,09:43:04,00,09,1, 11.9,1,1, 3.711, 10473.379, 331.277, 52776.799 23/04/11,09:43:04,01,09,1, 11.9,1,1, 3.711, 10473.426, 331.301, 52776.847 23/04/11,09:43:04,02,09,1, 11.9,1,1, 3.711, 10473.410, 331.273, 52776.805 23/04/11,09:43:04,03,09,1, 11.9,1,1, 3.711, 10473.414, 331.322, 52776.854 23/04/11,09:43:04,04,09,1, 11.9,1,1, 3.711, 10473.444, 331.345, 52776.858 23/04/11,09:43:04,05,09,1, 11.9,1,1, 3.711, 10473.425, 331.293, 52776.847 23/04/11,09:43:04,06,09,1, 11.9,1,1, 3.711, 10473.396, 331.285, 52776.825 23/04/11,09:43:04,07,09,1, 11.9,1,1, 3.711, 10473.421, 331.334, 52776.865 23/04/11,09:43:04,08,09,1, 11.9,1,1, 3.711, 10473.405, 331.298, 52776.846 23/04/11,09:43:04,09,09,1, 11.9,1,1, 3.711, 10473.434, 331.264, 52776.827 23/04/11,09:43:04,10,09,1, 11.9,1,1, 3.711, 10473.397, 331.302, 52776.840 23/04/11,09:43:04,11,09,1, 11.9,1,1, 3.711, 10473.437, 331.321, 52776.878 23/04/11,09:43:04,12,09,1, 11.9,1,1, 3.711, 10473.399, 331.289, 52776.830 23/04/11,09:43:04,13,09,1, 11.9,1,1, 3.711, 10473.391, 331.271, 52776.826 23/04/11,09:43:04,14,09,1, 11.9,1,1, 3.711, 10473.401, 331.292, 52776.817 23/04/11,09:43:04,15,09,1, 11.9,1,1, 3.711, 10473.440, 331.322, 52776.862 23/04/11,09:43:04,16,09,1, 11.9,1,1, 3.711, 10473.379, 331.255, 52776.823 23/04/11,09:43:04,17,09,1, 11.9,1,1, 3.711, 10473.389, 331.279, 52776.830 23/04/11,09:43:04,18,09,1, 11.9,1,1, 3.711, 10473.409, 331.331, 52776.883 23/04/11,09:43:04,19,09,1, 11.9,1,1, 3.711, 10473.408, 331.280, 52776.881 23/04/11,09:43:05,00,09,1, 11.9,1,1, 3.711, 10473.404, 331.280, 52776.881 23/04/11,09:43:05,01,09,1, 11.9,1,1, 3.711, 10473.414, 331.277, 52776.860 23/04/11,09:43:05,02,09,1, 11.9,1,1, 3.711, 10473.420, 331.317, 52776.851 23/04/11,09:43:05,03,09,1, 11.9,1,1, 3.711, 10473.399, 331.242, 52776.838 23/04/11,09:43:05,04,09,1, 11.9,1,1, 3.711, 10473.381, 331.302, 52776.815 23/04/11,09:43:05,05,09,1, 11.9,1,1, 3.711, 10473.423, 331.340, 52776.864 23/04/11,09:43:05,06,09,1, 11.9,1,1, 3.711, 10473.413, 331.305, 52776.859 23/04/11,09:43:05,07,09,1, 11.9,1,1, 3.711, 10473.386, 331.271, 52776.838 23/04/11,09:43:05,08,09,1, 11.9,1,1, 3.711, 10473.405, 331.326, 52776.846 23/04/11,09:43:05,09,09,1, 11.9,1,1, 3.711, 10473.433, 331.326, 52776.895 23/04/11,09:43:05,10,09,1, 11.9,1,1, 3.711, 10473.414, 331.261, 52776.823 23/04/11,09:43:05,11,09,1, 11.9,1,1, 3.711, 10473.387, 331.274, 52776.858 23/04/11,09:43:05,12,09,1, 11.9,1,1, 3.711, 10473.409, 331.332, 52776.917 23/04/11,09:43:05,13,09,1, 11.9,1,1, 3.711, 10473.419, 331.291, 52776.901 23/04/11,09:43:05,14,09,1, 11.9,1,1, 3.711, 10473.428, 331.272, 52776.829 23/04/11,09:43:05,15,09,1, 11.9,1,1, 3.711, 10473.409, 331.318, 52776.879 23/04/11,09:43:05,16,09,1, 11.9,1,1, 3.711, 10473.403, 331.320, 52776.890 23/04/11,09:43:05,17,09,1, 11.9,1,1, 3.711, 10473.419, 331.283, 52776.865 23/04/11,09:43:05,18,09,1, 11.9,1,1, 3.711, 10473.409, 331.289, 52776.847 23/04/11,09:43:05,19,09,1, 11.9,1,1, 3.711, 10473.425, 331.315, 52776.876 23/04/11,09:43:06,00,09,1, 11.9,1,1, 3.712, 10473.421, 331.315, 52776.876 23/04/11,09:43:06,01,09,1, 11.9,1,1, 3.712, 10473.402, 331.288, 52776.835 23/04/11,09:43:06,02,09,1, 11.9,1,1, 3.712, 10473.381, 331.292, 52776.865 23/04/11,09:43:06,03,09,1, 11.9,1,1, 3.712, 10473.380, 331.313, 52776.870 23/04/11,09:43:06,04,09,1, 11.9,1,1, 3.712, 10473.388, 331.281, 52776.880 23/04/11,09:43:06,05,09,1, 11.9,1,1, 3.712, 10473.404, 331.294, 52776.890 23/04/11,09:43:06,06,09,1, 11.9,1,1, 3.712, 10473.413, 331.319, 52776.875 23/04/11,09:43:06,07,09,1, 11.9,1,1, 3.712, 10473.432, 331.303, 52776.887 23/04/11,09:43:06,08,09,1, 11.9,1,1, 3.712, 10473.389, 331.271, 52776.878 23/04/11,09:43:06,09,09,1, 11.9,1,1, 3.712, 10473.405, 331.282, 52776.888 23/04/11,09:43:06,10,09,1, 11.9,1,1, 3.712, 10473.425, 331.325, 52776.920 23/04/11,09:43:06,11,09,1, 11.9,1,1, 3.712, 10473.404, 331.279, 52776.887 23/04/11,09:43:06,12,09,1, 11.9,1,1, 3.712, 10473.413, 331.269, 52776.823 23/04/11,09:43:06,13,09,1, 11.9,1,1, 3.712, 10473.425, 331.327, 52776.912 23/04/11,09:43:06,14,09,1, 11.9,1,1, 3.712, 10473.429, 331.322, 52776.934 23/04/11,09:43:06,15,09,1, 11.9,1,1, 3.712, 10473.392, 331.224, 52776.841 23/04/11,09:43:06,16,09,1, 11.9,1,1, 3.712, 10473.395, 331.291, 52776.887 23/04/11,09:43:06,17,09,1, 11.9,1,1, 3.712, 10473.417, 331.314, 52776.910 23/04/11,09:43:06,18,09,1, 11.9,1,1, 3.712, 10473.403, 331.279, 52776.847 23/04/11,09:43:06,19,09,1, 11.9,1,1, 3.712, 10473.407, 331.263, 52776.846 23/04/11,09:43:07,00,09,1, 11.9,1,1, 3.715, 10473.404, 331.263, 52776.846 23/04/11,09:43:07,01,09,1, 11.9,1,1, 3.715, 10473.410, 331.302, 52776.899 23/04/11,09:43:07,02,09,1, 11.9,1,1, 3.715, 10473.406, 331.246, 52776.853 23/04/11,09:43:07,03,09,1, 11.9,1,1, 3.715, 10473.398, 331.283, 52776.888 23/04/11,09:43:07,04,09,1, 11.9,1,1, 3.715, 10473.404, 331.348, 52776.933 23/04/11,09:43:07,05,09,1, 11.9,1,1, 3.715, 10473.420, 331.275, 52776.919 23/04/11,09:43:07,06,09,1, 11.9,1,1, 3.715, 10473.409, 331.274, 52776.877 23/04/11,09:43:07,07,09,1, 11.9,1,1, 3.715, 10473.425, 331.318, 52776.928 23/04/11,09:43:07,08,09,1, 11.9,1,1, 3.715, 10473.435, 331.307, 52776.878 23/04/11,09:43:07,09,09,1, 11.9,1,1, 3.715, 10473.417, 331.264, 52776.867 23/04/11,09:43:07,10,09,1, 11.9,1,1, 3.715, 10473.388, 331.297, 52776.886 23/04/11,09:43:07,11,09,1, 11.9,1,1, 3.715, 10473.439, 331.302, 52776.909 23/04/11,09:43:07,12,09,1, 11.9,1,1, 3.715, 10473.395, 331.282, 52776.862 23/04/11,09:43:07,13,09,1, 11.9,1,1, 3.715, 10473.398, 331.304, 52776.854 23/04/11,09:43:07,14,09,1, 11.9,1,1, 3.715, 10473.401, 331.330, 52776.892 23/04/11,09:43:07,15,09,1, 11.9,1,1, 3.715, 10473.423, 331.293, 52776.891 23/04/11,09:43:07,16,09,1, 11.9,1,1, 3.715, 10473.405, 331.282, 52776.847 23/04/11,09:43:07,17,09,1, 11.9,1,1, 3.715, 10473.432, 331.287, 52776.901 23/04/11,09:43:07,18,09,1, 11.9,1,1, 3.715, 10473.430, 331.327, 52776.908 23/04/11,09:43:07,19,09,1, 11.9,1,1, 3.715, 10473.426, 331.288, 52776.879 23/04/11,09:43:08,00,09,1, 11.8,1,1, 3.717, 10473.421, 331.288, 52776.879 23/04/11,09:43:08,01,09,1, 11.8,1,1, 3.717, 10473.424, 331.325, 52776.900 23/04/11,09:43:08,02,09,1, 11.8,1,1, 3.717, 10473.451, 331.312, 52776.922 23/04/11,09:43:08,03,09,1, 11.8,1,1, 3.717, 10473.422, 331.292, 52776.933 23/04/11,09:43:08,04,09,1, 11.8,1,1, 3.717, 10473.425, 331.292, 52776.924 23/04/11,09:43:08,05,09,1, 11.8,1,1, 3.717, 10473.421, 331.322, 52776.930 23/04/11,09:43:08,06,09,1, 11.8,1,1, 3.717, 10473.442, 331.290, 52776.930 23/04/11,09:43:08,07,09,1, 11.8,1,1, 3.717, 10473.423, 331.289, 52776.881 23/04/11,09:43:08,08,09,1, 11.8,1,1, 3.717, 10473.416, 331.293, 52776.888 23/04/11,09:43:08,09,09,1, 11.8,1,1, 3.717, 10473.427, 331.342, 52776.937 23/04/11,09:43:08,10,09,1, 11.8,1,1, 3.717, 10473.445, 331.288, 52776.917 23/04/11,09:43:08,11,09,1, 11.8,1,1, 3.717, 10473.415, 331.303, 52776.909 23/04/11,09:43:08,12,09,1, 11.8,1,1, 3.717, 10473.430, 331.347, 52776.944 23/04/11,09:43:08,13,09,1, 11.8,1,1, 3.717, 10473.441, 331.335, 52776.943 23/04/11,09:43:08,14,09,1, 11.8,1,1, 3.717, 10473.421, 331.276, 52776.881 23/04/11,09:43:08,15,09,1, 11.8,1,1, 3.717, 10473.411, 331.328, 52776.886 23/04/11,09:43:08,16,09,1, 11.8,1,1, 3.717, 10473.442, 331.346, 52776.919 23/04/11,09:43:08,17,09,1, 11.8,1,1, 3.717, 10473.423, 331.297, 52776.916 23/04/11,09:43:08,18,09,1, 11.8,1,1, 3.717, 10473.425, 331.288, 52776.892 23/04/11,09:43:08,19,09,1, 11.8,1,1, 3.717, 10473.421, 331.357, 52776.918 23/04/11,09:43:09,00,09,1, 11.9,1,1, 3.716, 10473.421, 331.357, 52776.918 23/04/11,09:43:09,01,09,1, 11.9,1,1, 3.716, 10473.441, 331.282, 52776.905 23/04/11,09:43:09,02,09,1, 11.9,1,1, 3.716, 10473.395, 331.314, 52776.912 23/04/11,09:43:09,03,09,1, 11.9,1,1, 3.716, 10473.431, 331.336, 52776.946 23/04/11,09:43:09,04,09,1, 11.9,1,1, 3.716, 10473.429, 331.303, 52776.912 23/04/11,09:43:09,05,09,1, 11.9,1,1, 3.716, 10473.423, 331.287, 52776.909 23/04/11,09:43:09,06,09,1, 11.9,1,1, 3.716, 10473.447, 331.348, 52776.916 23/04/11,09:43:09,07,09,1, 11.9,1,1, 3.716, 10473.429, 331.324, 52776.947 23/04/11,09:43:09,08,09,1, 11.9,1,1, 3.716, 10473.441, 331.293, 52777.091 23/04/11,09:43:09,09,09,1, 11.9,1,1, 3.716, 10473.448, 331.318, 52776.906 23/04/11,09:43:09,10,09,1, 11.9,1,1, 3.716, 10473.459, 331.342, 52776.947 23/04/11,09:43:09,11,09,1, 11.9,1,1, 3.716, 10473.449, 331.317, 52776.879 23/04/11,09:43:09,12,09,1, 11.9,1,1, 3.716, 10473.474, 331.272, 52776.884 23/04/11,09:43:09,13,09,1, 11.9,1,1, 3.716, 10473.447, 331.333, 52776.904 23/04/11,09:43:09,14,09,1, 11.9,1,1, 3.716, 10473.465, 331.355, 52776.928 23/04/11,09:43:09,15,09,1, 11.9,1,1, 3.716, 10473.449, 331.303, 52776.898 23/04/11,09:43:09,16,09,1, 11.9,1,1, 3.716, 10473.445, 331.310, 52776.890 23/04/11,09:43:09,17,09,1, 11.9,1,1, 3.716, 10473.459, 331.349, 52776.957 23/04/11,09:43:09,18,09,1, 11.9,1,1, 3.716, 10473.451, 331.359, 52776.943 23/04/11,09:43:09,19,09,1, 11.9,1,1, 3.716, 10473.462, 331.294, 52776.904 23/04/11,09:43:10,00,08,1, 11.9,1,1, 3.715, 10473.454, 331.294, 52776.904 23/04/11,09:43:10,01,08,1, 11.9,1,1, 3.715, 10473.475, 331.350, 52776.979 23/04/11,09:43:10,02,08,1, 11.9,1,1, 3.715, 10473.462, 331.293, 52776.919 23/04/11,09:43:10,03,08,1, 11.9,1,1, 3.715, 10473.427, 331.295, 52776.923 23/04/11,09:43:10,04,08,1, 11.9,1,1, 3.715, 10473.448, 331.339, 52776.945 23/04/11,09:43:10,05,08,1, 11.9,1,1, 3.715, 10473.449, 331.330, 52776.952 23/04/11,09:43:10,06,08,1, 11.9,1,1, 3.715, 10473.476, 331.296, 52776.928 23/04/11,09:43:10,07,08,1, 11.9,1,1, 3.715, 10473.450, 331.304, 52776.912 23/04/11,09:43:10,08,08,1, 11.9,1,1, 3.715, 10473.474, 331.357, 52776.959 23/04/11,09:43:10,09,08,1, 11.9,1,1, 3.715, 10473.451, 331.312, 52776.946 23/04/11,09:43:10,10,08,1, 11.9,1,1, 3.715, 10473.451, 331.305, 52776.928 23/04/11,09:43:10,11,08,1, 11.9,1,1, 3.715, 10473.456, 331.352, 52776.953 23/04/11,09:43:10,12,08,1, 11.9,1,1, 3.715, 10473.488, 331.343, 52776.978 23/04/11,09:43:10,13,08,1, 11.9,1,1, 3.715, 10473.448, 331.313, 52776.926 23/04/11,09:43:10,14,08,1, 11.9,1,1, 3.715, 10473.452, 331.329, 52776.944 23/04/11,09:43:10,15,08,1, 11.9,1,1, 3.715, 10473.471, 331.386, 52776.988 23/04/11,09:43:10,16,08,1, 11.9,1,1, 3.715, 10473.481, 331.350, 52776.954 23/04/11,09:43:10,17,08,1, 11.9,1,1, 3.715, 10473.478, 331.293, 52776.914 23/04/11,09:43:10,18,08,1, 11.9,1,1, 3.715, 10473.466, 331.337, 52776.923 23/04/11,09:43:10,19,08,1, 11.9,1,1, 3.715, 10473.491, 331.360, 52776.976 23/04/11,09:43:11,00,08,1, 11.9,1,1, 3.715, 10473.487, 331.360, 52776.976 23/04/11,09:43:11,01,08,1, 11.9,1,1, 3.715, 10473.487, 331.313, 52776.925 23/04/11,09:43:11,02,08,1, 11.9,1,1, 3.715, 10473.488, 331.336, 52776.952 23/04/11,09:43:11,03,08,1, 11.9,1,1, 3.715, 10473.483, 331.358, 52777.002 23/04/11,09:43:11,04,08,1, 11.9,1,1, 3.715, 10473.463, 331.306, 52776.956 23/04/11,09:43:11,05,08,1, 11.9,1,1, 3.715, 10473.470, 331.337, 52776.947 23/04/11,09:43:11,06,08,1, 11.9,1,1, 3.715, 10473.506, 331.389, 52776.984 23/04/11,09:43:11,07,08,1, 11.9,1,1, 3.715, 10473.486, 331.330, 52776.964 23/04/11,09:43:11,08,08,1, 11.9,1,1, 3.715, 10473.441, 331.286, 52776.950 23/04/11,09:43:11,09,08,1, 11.9,1,1, 3.715, 10473.476, 331.354, 52776.978 23/04/11,09:43:11,10,08,1, 11.9,1,1, 3.715, 10473.477, 331.367, 52776.965 23/04/11,09:43:11,11,08,1, 11.9,1,1, 3.715, 10473.501, 331.312, 52776.942 23/04/11,09:43:11,12,08,1, 11.9,1,1, 3.715, 10473.484, 331.302, 52776.915 23/04/11,09:43:11,13,08,1, 11.9,1,1, 3.715, 10473.507, 331.365, 52776.956 23/04/11,09:43:11,14,08,1, 11.9,1,1, 3.715, 10473.475, 331.360, 52776.963 23/04/11,09:43:11,15,08,1, 11.9,1,1, 3.715, 10473.481, 331.292, 52776.918 23/04/11,09:43:11,16,08,1, 11.9,1,1, 3.715, 10473.487, 331.364, 52776.954 23/04/11,09:43:11,17,08,1, 11.9,1,1, 3.715, 10473.519, 331.386, 52776.977 23/04/11,09:43:11,18,08,1, 11.9,1,1, 3.715, 10473.492, 331.345, 52776.929 23/04/11,09:43:11,19,08,1, 11.9,1,1, 3.715, 10473.482, 331.341, 52776.943 23/04/11,09:43:12,00,08,1, 11.9,1,1, 3.715, 10473.479, 331.341, 52776.943 23/04/11,09:43:12,01,08,1, 11.9,1,1, 3.715, 10473.515, 331.376, 52776.977 23/04/11,09:43:12,02,08,1, 11.9,1,1, 3.715, 10473.499, 331.338, 52776.941 23/04/11,09:43:12,03,08,1, 11.9,1,1, 3.715, 10473.493, 331.355, 52776.918 23/04/11,09:43:12,04,08,1, 11.9,1,1, 3.715, 10473.502, 331.370, 52776.973 23/04/11,09:43:12,05,08,1, 11.9,1,1, 3.715, 10473.500, 331.362, 52777.000 23/04/11,09:43:12,06,08,1, 11.9,1,1, 3.715, 10473.499, 331.310, 52776.937 23/04/11,09:43:12,07,08,1, 11.9,1,1, 3.715, 10473.494, 331.359, 52776.956 23/04/11,09:43:12,08,08,1, 11.9,1,1, 3.715, 10473.523, 331.386, 52777.003 23/04/11,09:43:12,09,08,1, 11.9,1,1, 3.715, 10473.502, 331.359, 52776.931 23/04/11,09:43:12,10,08,1, 11.9,1,1, 3.715, 10473.485, 331.336, 52776.946 23/04/11,09:43:12,11,08,1, 11.9,1,1, 3.715, 10473.480, 331.372, 52776.972 23/04/11,09:43:12,12,08,1, 11.9,1,1, 3.715, 10473.524, 331.394, 52776.968 23/04/11,09:43:12,13,08,1, 11.9,1,1, 3.715, 10473.498, 331.313, 52776.948 23/04/11,09:43:12,14,08,1, 11.9,1,1, 3.715, 10473.480, 331.351, 52776.976 23/04/11,09:43:12,15,08,1, 11.9,1,1, 3.715, 10473.516, 331.397, 52776.993 23/04/11,09:43:12,16,08,1, 11.9,1,1, 3.715, 10473.505, 331.370, 52776.990 23/04/11,09:43:12,17,08,1, 11.9,1,1, 3.715, 10473.483, 331.337, 52776.972 23/04/11,09:43:12,18,08,1, 11.9,1,1, 3.715, 10473.505, 331.377, 52776.977 23/04/11,09:43:12,19,08,1, 11.9,1,1, 3.715, 10473.514, 331.369, 52777.017 23/04/11,09:43:13,00,08,1, 11.9,1,1, 3.712, 10473.512, 331.369, 52777.017 23/04/11,09:43:13,01,08,1, 11.9,1,1, 3.712, 10473.536, 331.344, 52777.002 23/04/11,09:43:13,02,08,1, 11.9,1,1, 3.712, 10473.499, 331.391, 52777.014 23/04/11,09:43:13,03,08,1, 11.9,1,1, 3.712, 10473.498, 331.377, 52776.984 23/04/11,09:43:13,04,08,1, 11.9,1,1, 3.712, 10473.516, 331.347, 52776.970 23/04/11,09:43:13,05,08,1, 11.9,1,1, 3.712, 10473.513, 331.372, 52777.003 23/04/11,09:43:13,06,08,1, 11.9,1,1, 3.712, 10473.497, 331.401, 52777.002 23/04/11,09:43:13,07,08,1, 11.9,1,1, 3.712, 10473.519, 331.374, 52776.958 23/04/11,09:43:13,08,08,1, 11.9,1,1, 3.712, 10473.498, 331.325, 52776.945 23/04/11,09:43:13,09,08,1, 11.9,1,1, 3.712, 10473.504, 331.390, 52776.955 23/04/11,09:43:13,10,08,1, 11.9,1,1, 3.712, 10473.533, 331.399, 52776.993 23/04/11,09:43:13,11,08,1, 11.9,1,1, 3.712, 10473.509, 331.352, 52776.992 23/04/11,09:43:13,12,08,1, 11.9,1,1, 3.712, 10473.504, 331.375, 52776.943 23/04/11,09:43:13,13,08,1, 11.9,1,1, 3.712, 10473.527, 331.419, 52777.050 23/04/11,09:43:13,14,08,1, 11.9,1,1, 3.712, 10473.535, 331.375, 52777.003 23/04/11,09:43:13,15,08,1, 11.9,1,1, 3.712, 10473.494, 331.343, 52776.981 23/04/11,09:43:13,16,08,1, 11.9,1,1, 3.712, 10473.507, 331.358, 52776.994 23/04/11,09:43:13,17,08,1, 11.9,1,1, 3.712, 10473.508, 331.421, 52777.009 23/04/11,09:43:13,18,08,1, 11.9,1,1, 3.712, 10473.517, 331.365, 52776.979 23/04/11,09:43:13,19,08,1, 11.9,1,1, 3.712, 10473.497, 331.347, 52776.951 23/04/11,09:43:14,00,08,1, 11.8,1,1, 3.716, 10473.496, 331.347, 52776.951 23/04/11,09:43:14,01,08,1, 11.8,1,1, 3.716, 10473.531, 331.384, 52776.990 23/04/11,09:43:14,02,08,1, 11.8,1,1, 3.716, 10473.520, 331.340, 52776.970 23/04/11,09:43:14,03,08,1, 11.8,1,1, 3.716, 10473.505, 331.366, 52776.994 23/04/11,09:43:14,04,08,1, 11.8,1,1, 3.716, 10473.541, 331.413, 52777.067 23/04/11,09:43:14,05,08,1, 11.8,1,1, 3.716, 10473.522, 331.371, 52777.017 23/04/11,09:43:14,06,08,1, 11.8,1,1, 3.716, 10473.530, 331.363, 52777.014 23/04/11,09:43:14,07,08,1, 11.8,1,1, 3.716, 10473.524, 331.396, 52776.975 23/04/11,09:43:14,08,08,1, 11.8,1,1, 3.716, 10473.523, 331.427, 52777.006 23/04/11,09:43:14,09,08,1, 11.8,1,1, 3.716, 10473.524, 331.370, 52776.996 23/04/11,09:43:14,10,08,1, 11.8,1,1, 3.716, 10473.493, 331.367, 52776.986 23/04/11,09:43:14,11,08,1, 11.8,1,1, 3.716, 10473.506, 331.400, 52777.035 23/04/11,09:43:14,12,08,1, 11.8,1,1, 3.716, 10473.517, 331.400, 52777.064 23/04/11,09:43:14,13,08,1, 11.8,1,1, 3.716, 10473.510, 331.361, 52776.984 23/04/11,09:43:14,14,08,1, 11.8,1,1, 3.716, 10473.499, 331.384, 52777.011 23/04/11,09:43:14,15,08,1, 11.8,1,1, 3.716, 10473.545, 331.424, 52777.049 23/04/11,09:43:14,16,08,1, 11.8,1,1, 3.716, 10473.547, 331.424, 52777.077 23/04/11,09:43:14,17,08,1, 11.8,1,1, 3.716, 10473.519, 331.358, 52777.007 23/04/11,09:43:14,18,08,1, 11.8,1,1, 3.716, 10473.524, 331.423, 52777.037 23/04/11,09:43:14,19,08,1, 11.8,1,1, 3.716, 10473.538, 331.444, 52777.049 23/04/11,09:43:15,00,08,1, 12.0,1,1, 3.714, 10473.537, 331.444, 52777.049 23/04/11,09:43:15,01,08,1, 12.0,1,1, 3.714, 10473.524, 331.381, 52777.015 23/04/11,09:43:15,02,08,1, 12.0,1,1, 3.714, 10473.528, 331.445, 52777.053 23/04/11,09:43:15,03,08,1, 12.0,1,1, 3.714, 10473.549, 331.421, 52777.060 23/04/11,09:43:15,04,08,1, 12.0,1,1, 3.714, 10473.533, 331.364, 52777.039 23/04/11,09:43:15,05,08,1, 12.0,1,1, 3.714, 10473.522, 331.388, 52777.057 23/04/11,09:43:15,06,08,1, 12.0,1,1, 3.714, 10473.552, 331.447, 52777.093 23/04/11,09:43:15,07,08,1, 12.0,1,1, 3.714, 10473.561, 331.407, 52776.890 23/04/11,09:43:15,08,08,1, 12.0,1,1, 3.714, 10473.530, 331.384, 52776.982 23/04/11,09:43:15,09,08,1, 12.0,1,1, 3.714, 10473.527, 331.435, 52777.020 23/04/11,09:43:15,10,08,1, 12.0,1,1, 3.714, 10473.533, 331.434, 52777.087 23/04/11,09:43:15,11,08,1, 12.0,1,1, 3.714, 10473.553, 331.412, 52777.032 23/04/11,09:43:15,12,08,1, 12.0,1,1, 3.714, 10473.541, 331.394, 52777.023 23/04/11,09:43:15,13,08,1, 12.0,1,1, 3.714, 10473.519, 331.400, 52776.858 23/04/11,09:43:15,14,08,1, 12.0,1,1, 3.714, 10473.527, 331.414, 52777.095 23/04/11,09:43:15,15,08,1, 12.0,1,1, 3.714, 10473.530, 331.380, 52777.066 23/04/11,09:43:15,16,08,1, 12.0,1,1, 3.714, 10473.512, 331.388, 52777.061 23/04/11,09:43:15,17,08,1, 12.0,1,1, 3.714, 10473.524, 331.422, 52777.083 23/04/11,09:43:15,18,08,1, 12.0,1,1, 3.714, 10473.538, 331.412, 52777.096 23/04/11,09:43:15,19,08,1, 12.0,1,1, 3.714, 10473.529, 331.357, 52777.027 23/04/11,09:43:16,00,09,1, 11.9,1,1, 3.713, 10473.521, 331.357, 52777.027 23/04/11,09:43:16,01,09,1, 11.9,1,1, 3.713, 10473.551, 331.437, 52777.059 23/04/11,09:43:16,02,09,1, 11.9,1,1, 3.713, 10473.511, 331.385, 52777.047 23/04/11,09:43:16,03,09,1, 11.9,1,1, 3.713, 10473.545, 331.381, 52777.048 23/04/11,09:43:16,04,09,1, 11.9,1,1, 3.713, 10473.544, 331.421, 52777.039 23/04/11,09:43:16,05,09,1, 11.9,1,1, 3.713, 10473.538, 331.430, 52777.057 23/04/11,09:43:16,06,09,1, 11.9,1,1, 3.713, 10473.555, 331.379, 52777.043 23/04/11,09:43:16,07,09,1, 11.9,1,1, 3.713, 10473.532, 331.362, 52777.017 23/04/11,09:43:16,08,09,1, 11.9,1,1, 3.713, 10473.554, 331.421, 52777.052 23/04/11,09:43:16,09,09,1, 11.9,1,1, 3.713, 10473.550, 331.413, 52777.075 23/04/11,09:43:16,10,09,1, 11.9,1,1, 3.713, 10473.535, 331.373, 52777.051 23/04/11,09:43:16,11,09,1, 11.9,1,1, 3.713, 10473.527, 331.397, 52777.054 23/04/11,09:43:16,12,09,1, 11.9,1,1, 3.713, 10473.558, 331.414, 52777.079 23/04/11,09:43:16,13,09,1, 11.9,1,1, 3.713, 10473.577, 331.402, 52777.089 23/04/11,09:43:16,14,09,1, 11.9,1,1, 3.713, 10473.535, 331.349, 52777.043 23/04/11,09:43:16,15,09,1, 11.9,1,1, 3.713, 10473.546, 331.380, 52777.059 23/04/11,09:43:16,16,09,1, 11.9,1,1, 3.713, 10473.563, 331.446, 52777.089 23/04/11,09:43:16,17,09,1, 11.9,1,1, 3.713, 10473.544, 331.379, 52777.065 23/04/11,09:43:16,18,09,1, 11.9,1,1, 3.713, 10473.538, 331.381, 52777.066 23/04/11,09:43:16,19,09,1, 11.9,1,1, 3.713, 10473.549, 331.417, 52777.067 23/04/11,09:43:17,00,09,1, 11.9,1,1, 3.717, 10473.546, 331.417, 52777.067 23/04/11,09:43:17,01,09,1, 11.9,1,1, 3.717, 10473.545, 331.376, 52777.029 23/04/11,09:43:17,02,09,1, 11.9,1,1, 3.717, 10473.538, 331.397, 52777.047 23/04/11,09:43:17,03,09,1, 11.9,1,1, 3.717, 10473.522, 331.440, 52777.068 23/04/11,09:43:17,04,09,1, 11.9,1,1, 3.717, 10473.553, 331.407, 52777.049 23/04/11,09:43:17,05,09,1, 11.9,1,1, 3.717, 10473.560, 331.386, 52777.026 23/04/11,09:43:17,06,09,1, 11.9,1,1, 3.717, 10473.537, 331.403, 52777.030 23/04/11,09:43:17,07,09,1, 11.9,1,1, 3.717, 10473.558, 331.463, 52777.092 23/04/11,09:43:17,08,09,1, 11.9,1,1, 3.717, 10473.553, 331.420, 52777.052 23/04/11,09:43:17,09,09,1, 11.9,1,1, 3.717, 10473.512, 331.394, 52777.057 23/04/11,09:43:17,10,09,1, 11.9,1,1, 3.717, 10473.537, 331.398, 52777.063 23/04/11,09:43:17,11,09,1, 11.9,1,1, 3.717, 10473.543, 331.433, 52777.090 23/04/11,09:43:17,12,09,1, 11.9,1,1, 3.717, 10473.540, 331.391, 52777.051 23/04/11,09:43:17,13,09,1, 11.9,1,1, 3.717, 10473.542, 331.405, 52777.043 23/04/11,09:43:17,14,09,1, 11.9,1,1, 3.717, 10473.552, 331.462, 52777.122 23/04/11,09:43:17,15,09,1, 11.9,1,1, 3.717, 10473.551, 331.430, 52777.093 23/04/11,09:43:17,16,09,1, 11.9,1,1, 3.717, 10473.586, 331.371, 52777.049 23/04/11,09:43:17,17,09,1, 11.9,1,1, 3.717, 10473.541, 331.417, 52777.054 23/04/11,09:43:17,18,09,1, 11.9,1,1, 3.717, 10473.564, 331.459, 52777.090 23/04/11,09:43:17,19,09,1, 11.9,1,1, 3.717, 10473.576, 331.419, 52777.068 23/04/11,09:43:18,00,09,1, 11.8,1,1, 3.717, 10473.571, 331.419, 52777.068 23/04/11,09:43:18,01,09,1, 11.8,1,1, 3.717, 10473.564, 331.430, 52777.057 23/04/11,09:43:18,02,09,1, 11.8,1,1, 3.717, 10473.579, 331.444, 52777.117 23/04/11,09:43:18,03,09,1, 11.8,1,1, 3.717, 10473.544, 331.419, 52777.054 23/04/11,09:43:18,04,09,1, 11.8,1,1, 3.717, 10473.530, 331.388, 52777.027 23/04/11,09:43:18,05,09,1, 11.8,1,1, 3.717, 10473.538, 331.433, 52777.041 23/04/11,09:43:18,06,09,1, 11.8,1,1, 3.717, 10473.564, 331.460, 52777.095 23/04/11,09:43:18,07,09,1, 11.8,1,1, 3.717, 10473.570, 331.443, 52777.067 23/04/11,09:43:18,08,09,1, 11.8,1,1, 3.717, 10473.538, 331.397, 52777.038 23/04/11,09:43:18,09,09,1, 11.8,1,1, 3.717, 10473.547, 331.473, 52777.083 23/04/11,09:43:18,10,09,1, 11.8,1,1, 3.717, 10473.569, 331.472, 52777.073 23/04/11,09:43:18,11,09,1, 11.8,1,1, 3.717, 10473.559, 331.414, 52777.059 23/04/11,09:43:18,12,09,1, 11.8,1,1, 3.717, 10473.548, 331.394, 52777.024 23/04/11,09:43:18,13,09,1, 11.8,1,1, 3.717, 10473.555, 331.471, 52777.088 23/04/11,09:43:18,14,09,1, 11.8,1,1, 3.717, 10473.566, 331.452, 52777.090 23/04/11,09:43:18,15,09,1, 11.8,1,1, 3.717, 10473.572, 331.440, 52777.051 23/04/11,09:43:18,16,09,1, 11.8,1,1, 3.717, 10473.579, 331.424, 52777.069 23/04/11,09:43:18,17,09,1, 11.8,1,1, 3.717, 10473.575, 331.459, 52777.122 23/04/11,09:43:18,18,09,1, 11.8,1,1, 3.717, 10473.554, 331.442, 52777.099 23/04/11,09:43:18,19,09,1, 11.8,1,1, 3.717, 10473.550, 331.381, 52777.084 23/04/11,09:43:19,00,09,1, 11.9,1,1, 3.718, 10473.546, 331.381, 52777.084 23/04/11,09:43:19,01,09,1, 11.9,1,1, 3.718, 10473.582, 331.478, 52777.135 23/04/11,09:43:19,02,09,1, 11.9,1,1, 3.718, 10473.558, 331.419, 52777.070 23/04/11,09:43:19,03,09,1, 11.9,1,1, 3.718, 10473.549, 331.410, 52777.037 23/04/11,09:43:19,04,09,1, 11.9,1,1, 3.718, 10473.559, 331.426, 52777.116 23/04/11,09:43:19,05,09,1, 11.9,1,1, 3.718, 10473.534, 331.474, 52777.130 23/04/11,09:43:19,06,09,1, 11.9,1,1, 3.718, 10473.564, 331.423, 52777.075 23/04/11,09:43:19,07,09,1, 11.9,1,1, 3.718, 10473.547, 331.436, 52777.038 23/04/11,09:43:19,08,09,1, 11.9,1,1, 3.718, 10473.556, 331.475, 52777.088 23/04/11,09:43:19,09,09,1, 11.9,1,1, 3.718, 10473.547, 331.447, 52777.085 23/04/11,09:43:19,10,09,1, 11.9,1,1, 3.718, 10473.548, 331.406, 52777.030 23/04/11,09:43:19,11,09,1, 11.9,1,1, 3.718, 10473.567, 331.441, 52777.260 23/04/11,09:43:19,12,09,1, 11.9,1,1, 3.718, 10473.597, 331.458, 52776.995 23/04/11,09:43:19,13,09,1, 11.9,1,1, 3.718, 10473.534, 331.414, 52777.056 23/04/11,09:43:19,14,09,1, 11.9,1,1, 3.718, 10473.540, 331.400, 52776.968 23/04/11,09:43:19,15,09,1, 11.9,1,1, 3.718, 10473.618, 331.438, 52777.011 23/04/11,09:43:19,16,09,1, 11.9,1,1, 3.718, 10473.586, 331.444, 52777.006 23/04/11,09:43:19,17,09,1, 11.9,1,1, 3.718, 10473.549, 331.415, 52777.064 23/04/11,09:43:19,18,09,1, 11.9,1,1, 3.718, 10473.575, 331.417, 52777.043 23/04/11,09:43:19,19,09,1, 11.9,1,1, 3.718, 10473.579, 331.448, 52777.102 23/04/11,09:43:20,00,09,1, 11.9,1,1, 3.717, 10473.571, 331.448, 52777.102 23/04/11,09:43:20,01,09,1, 11.9,1,1, 3.717, 10473.537, 331.454, 52777.080 23/04/11,09:43:20,02,09,1, 11.9,1,1, 3.717, 10473.550, 331.420, 52777.082 23/04/11,09:43:20,03,09,1, 11.9,1,1, 3.717, 10473.564, 331.477, 52777.108 23/04/11,09:43:20,04,09,1, 11.9,1,1, 3.717, 10473.578, 331.452, 52777.114 23/04/11,09:43:20,05,09,1, 11.9,1,1, 3.717, 10473.584, 331.401, 52777.096 23/04/11,09:43:20,06,09,1, 11.9,1,1, 3.717, 10473.582, 331.420, 52777.073 23/04/11,09:43:20,07,09,1, 11.9,1,1, 3.717, 10473.576, 331.477, 52777.137 23/04/11,09:43:20,08,09,1, 11.9,1,1, 3.717, 10473.568, 331.439, 52777.117 23/04/11,09:43:20,09,09,1, 11.9,1,1, 3.717, 10473.563, 331.400, 52777.069 23/04/11,09:43:20,10,09,1, 11.9,1,1, 3.717, 10473.560, 331.451, 52777.109 23/04/11,09:43:20,11,09,1, 11.9,1,1, 3.717, 10473.582, 331.493, 52777.139 23/04/11,09:43:20,12,09,1, 11.9,1,1, 3.717, 10473.580, 331.465, 52777.124 23/04/11,09:43:20,13,09,1, 11.9,1,1, 3.717, 10473.584, 331.422, 52777.113 23/04/11,09:43:20,14,09,1, 11.9,1,1, 3.717, 10473.570, 331.443, 52777.094 23/04/11,09:43:20,15,09,1, 11.9,1,1, 3.717, 10473.574, 331.478, 52777.118 23/04/11,09:43:20,16,09,1, 11.9,1,1, 3.717, 10473.596, 331.442, 52777.148 23/04/11,09:43:20,17,09,1, 11.9,1,1, 3.717, 10473.544, 331.395, 52777.105 23/04/11,09:43:20,18,09,1, 11.9,1,1, 3.717, 10473.567, 331.459, 52777.108 23/04/11,09:43:20,19,09,1, 11.9,1,1, 3.717, 10473.595, 331.463, 52777.153 23/04/11,09:43:21,00,08,1, 12.0,1,1, 3.718, 10473.588, 331.463, 52777.153 23/04/11,09:43:21,01,08,1, 12.0,1,1, 3.718, 10473.560, 331.441, 52777.099 23/04/11,09:43:21,02,08,1, 12.0,1,1, 3.718, 10473.582, 331.478, 52777.136 23/04/11,09:43:21,03,08,1, 12.0,1,1, 3.718, 10473.596, 331.463, 52777.151 23/04/11,09:43:21,04,08,1, 12.0,1,1, 3.718, 10473.582, 331.440, 52777.104 23/04/11,09:43:21,05,08,1, 12.0,1,1, 3.718, 10473.574, 331.453, 52777.099 23/04/11,09:43:21,06,08,1, 12.0,1,1, 3.718, 10473.553, 331.487, 52777.132 23/04/11,09:43:21,07,08,1, 12.0,1,1, 3.718, 10473.574, 331.472, 52777.129 23/04/11,09:43:21,08,08,1, 12.0,1,1, 3.718, 10473.559, 331.458, 52777.105 23/04/11,09:43:21,09,08,1, 12.0,1,1, 3.718, 10473.553, 331.454, 52777.097 23/04/11,09:43:21,10,08,1, 12.0,1,1, 3.718, 10473.570, 331.510, 52777.155 23/04/11,09:43:21,11,08,1, 12.0,1,1, 3.718, 10473.577, 331.491, 52777.131 23/04/11,09:43:21,12,08,1, 12.0,1,1, 3.718, 10473.540, 331.438, 52777.118 23/04/11,09:43:21,13,08,1, 12.0,1,1, 3.718, 10473.596, 331.488, 52777.128 23/04/11,09:43:21,14,08,1, 12.0,1,1, 3.718, 10473.609, 331.535, 52777.168 23/04/11,09:43:21,15,08,1, 12.0,1,1, 3.718, 10473.563, 331.464, 52777.120 23/04/11,09:43:21,16,08,1, 12.0,1,1, 3.718, 10473.556, 331.463, 52777.099 23/04/11,09:43:21,17,08,1, 12.0,1,1, 3.718, 10473.566, 331.484, 52777.133 23/04/11,09:43:21,18,08,1, 12.0,1,1, 3.718, 10473.582, 331.488, 52777.159 23/04/11,09:43:21,19,08,1, 12.0,1,1, 3.718, 10473.596, 331.449, 52777.135 23/04/11,09:43:22,00,08,1, 11.9,1,1, 3.718, 10473.596, 331.449, 52777.135 23/04/11,09:43:22,01,08,1, 11.9,1,1, 3.718, 10473.566, 331.489, 52777.137 23/04/11,09:43:22,02,08,1, 11.9,1,1, 3.718, 10473.590, 331.476, 52777.187 23/04/11,09:43:22,03,08,1, 11.9,1,1, 3.718, 10473.569, 331.457, 52777.164 23/04/11,09:43:22,04,08,1, 11.9,1,1, 3.718, 10473.570, 331.464, 52777.137 23/04/11,09:43:22,05,08,1, 11.9,1,1, 3.718, 10473.569, 331.514, 52777.176 23/04/11,09:43:22,06,08,1, 11.9,1,1, 3.718, 10473.570, 331.519, 52777.139 23/04/11,09:43:22,07,08,1, 11.9,1,1, 3.718, 10473.548, 331.440, 52777.129 23/04/11,09:43:22,08,08,1, 11.9,1,1, 3.718, 10473.545, 331.488, 52777.147 23/04/11,09:43:22,09,08,1, 11.9,1,1, 3.718, 10473.581, 331.508, 52777.204 23/04/11,09:43:22,10,08,1, 11.9,1,1, 3.718, 10473.576, 331.490, 52777.171 23/04/11,09:43:22,11,08,1, 11.9,1,1, 3.718, 10473.552, 331.445, 52777.125 23/04/11,09:43:22,12,08,1, 11.9,1,1, 3.718, 10473.561, 331.497, 52777.132 23/04/11,09:43:22,13,08,1, 11.9,1,1, 3.718, 10473.544, 331.538, 52777.162 23/04/11,09:43:22,14,08,1, 11.9,1,1, 3.718, 10473.571, 331.481, 52777.174 23/04/11,09:43:22,15,08,1, 11.9,1,1, 3.718, 10473.550, 331.466, 52777.183 23/04/11,09:43:22,16,08,1, 11.9,1,1, 3.718, 10473.557, 331.505, 52777.182 23/04/11,09:43:22,17,08,1, 11.9,1,1, 3.718, 10473.571, 331.532, 52777.208 23/04/11,09:43:22,18,08,1, 11.9,1,1, 3.718, 10473.576, 331.475, 52777.177 23/04/11,09:43:22,19,08,1, 11.9,1,1, 3.718, 10473.544, 331.459, 52777.146 23/04/11,09:43:23,00,08,1, 11.9,1,1, 3.715, 10473.537, 331.459, 52777.146 23/04/11,09:43:23,01,08,1, 11.9,1,1, 3.715, 10473.577, 331.525, 52777.204 23/04/11,09:43:23,02,08,1, 11.9,1,1, 3.715, 10473.545, 331.489, 52777.132 23/04/11,09:43:23,03,08,1, 11.9,1,1, 3.715, 10473.551, 331.485, 52777.143 23/04/11,09:43:23,04,08,1, 11.9,1,1, 3.715, 10473.556, 331.542, 52777.157 23/04/11,09:43:23,05,08,1, 11.9,1,1, 3.715, 10473.564, 331.539, 52777.212 23/04/11,09:43:23,06,08,1, 11.9,1,1, 3.715, 10473.535, 331.503, 52777.184 23/04/11,09:43:23,07,08,1, 11.9,1,1, 3.715, 10473.539, 331.554, 52777.163 23/04/11,09:43:23,08,08,1, 11.9,1,1, 3.715, 10473.531, 331.538, 52777.177 23/04/11,09:43:23,09,08,1, 11.9,1,1, 3.715, 10473.542, 331.539, 52777.186 23/04/11,09:43:23,10,08,1, 11.9,1,1, 3.715, 10473.527, 331.516, 52777.180 23/04/11,09:43:23,11,08,1, 11.9,1,1, 3.715, 10473.536, 331.538, 52777.139 23/04/11,09:43:23,12,08,1, 11.9,1,1, 3.715, 10473.551, 331.560, 52777.244 23/04/11,09:43:23,13,08,1, 11.9,1,1, 3.715, 10473.592, 331.580, 52777.218 23/04/11,09:43:23,14,08,1, 11.9,1,1, 3.715, 10473.526, 331.514, 52777.160 23/04/11,09:43:23,15,08,1, 11.9,1,1, 3.715, 10473.543, 331.553, 52777.188 23/04/11,09:43:23,16,08,1, 11.9,1,1, 3.715, 10473.558, 331.602, 52777.244 23/04/11,09:43:23,17,08,1, 11.9,1,1, 3.715, 10473.561, 331.549, 52777.194 23/04/11,09:43:23,18,08,1, 11.9,1,1, 3.715, 10473.530, 331.518, 52777.190 23/04/11,09:43:23,19,08,1, 11.9,1,1, 3.715, 10473.542, 331.575, 52777.188 23/04/11,09:43:24,00,09,1, 11.9,1,1, 3.720, 10473.537, 331.575, 52777.188 23/04/11,09:43:24,01,09,1, 11.9,1,1, 3.720, 10473.526, 331.556, 52777.237 23/04/11,09:43:24,02,09,1, 11.9,1,1, 3.720, 10473.539, 331.532, 52777.181 23/04/11,09:43:24,03,09,1, 11.9,1,1, 3.720, 10473.524, 331.584, 52777.201 23/04/11,09:43:24,04,09,1, 11.9,1,1, 3.720, 10473.529, 331.596, 52777.250 23/04/11,09:43:24,05,09,1, 11.9,1,1, 3.720, 10473.544, 331.572, 52777.221 23/04/11,09:43:24,06,09,1, 11.9,1,1, 3.720, 10473.501, 331.523, 52777.193 23/04/11,09:43:24,07,09,1, 11.9,1,1, 3.720, 10473.541, 331.583, 52777.222 23/04/11,09:43:24,08,09,1, 11.9,1,1, 3.720, 10473.531, 331.623, 52777.240 23/04/11,09:43:24,09,09,1, 11.9,1,1, 3.720, 10473.515, 331.582, 52777.206 23/04/11,09:43:24,10,09,1, 11.9,1,1, 3.720, 10473.504, 331.559, 52777.222 23/04/11,09:43:24,11,09,1, 11.9,1,1, 3.720, 10473.513, 331.612, 52777.234 23/04/11,09:43:24,12,09,1, 11.9,1,1, 3.720, 10473.528, 331.617, 52777.253 23/04/11,09:43:24,13,09,1, 11.9,1,1, 3.720, 10473.516, 331.571, 52777.213 23/04/11,09:43:24,14,09,1, 11.9,1,1, 3.720, 10473.518, 331.567, 52777.222 23/04/11,09:43:24,15,09,1, 11.9,1,1, 3.720, 10473.525, 331.609, 52777.253 23/04/11,09:43:24,16,09,1, 11.9,1,1, 3.720, 10473.512, 331.620, 52777.262 23/04/11,09:43:24,17,09,1, 11.9,1,1, 3.720, 10473.493, 331.592, 52777.232 23/04/11,09:43:24,18,09,1, 11.9,1,1, 3.720, 10473.500, 331.587, 52777.205 23/04/11,09:43:24,19,09,1, 11.9,1,1, 3.720, 10473.519, 331.640, 52777.278 23/04/11,09:43:25,00,09,1, 11.8,1,1, 3.715, 10473.512, 331.640, 52777.278 23/04/11,09:43:25,01,09,1, 11.8,1,1, 3.715, 10473.519, 331.566, 52777.247 23/04/11,09:43:25,02,09,1, 11.8,1,1, 3.715, 10473.479, 331.609, 52777.256 23/04/11,09:43:25,03,09,1, 11.8,1,1, 3.715, 10473.489, 331.635, 52777.256 23/04/11,09:43:25,04,09,1, 11.8,1,1, 3.715, 10473.482, 331.642, 52777.286 23/04/11,09:43:25,05,09,1, 11.8,1,1, 3.715, 10473.468, 331.593, 52777.246 23/04/11,09:43:25,06,09,1, 11.8,1,1, 3.715, 10473.474, 331.663, 52777.288 23/04/11,09:43:25,07,09,1, 11.8,1,1, 3.715, 10473.488, 331.651, 52777.292 23/04/11,09:43:25,08,09,1, 11.8,1,1, 3.715, 10473.492, 331.628, 52777.257 23/04/11,09:43:25,09,09,1, 11.8,1,1, 3.715, 10473.474, 331.619, 52777.279 23/04/11,09:43:25,10,09,1, 11.8,1,1, 3.715, 10473.470, 331.660, 52777.249 23/04/11,09:43:25,11,09,1, 11.8,1,1, 3.715, 10473.490, 331.705, 52777.283 23/04/11,09:43:25,12,09,1, 11.8,1,1, 3.715, 10473.459, 331.647, 52777.281 23/04/11,09:43:25,13,09,1, 11.8,1,1, 3.715, 10473.455, 331.600, 52777.271 23/04/11,09:43:25,14,09,1, 11.8,1,1, 3.715, 10473.450, 331.671, 52777.279 23/04/11,09:43:25,15,09,1, 11.8,1,1, 3.715, 10473.454, 331.680, 52777.310 23/04/11,09:43:25,16,09,1, 11.8,1,1, 3.715, 10473.478, 331.659, 52777.281 23/04/11,09:43:25,17,09,1, 11.8,1,1, 3.715, 10473.449, 331.636, 52777.230 23/04/11,09:43:25,18,09,1, 11.8,1,1, 3.715, 10473.446, 331.711, 52777.295 23/04/11,09:43:25,19,09,1, 11.8,1,1, 3.715, 10473.467, 331.709, 52777.288 23/04/11,09:43:26,00,09,1, 11.8,1,1, 3.719, 10473.462, 331.709, 52777.288 23/04/11,09:43:26,01,09,1, 11.8,1,1, 3.719, 10473.449, 331.673, 52777.300 23/04/11,09:43:26,02,09,1, 11.8,1,1, 3.719, 10473.445, 331.703, 52777.296 23/04/11,09:43:26,03,09,1, 11.8,1,1, 3.719, 10473.471, 331.707, 52777.337 23/04/11,09:43:26,04,09,1, 11.8,1,1, 3.719, 10473.439, 331.688, 52777.279 23/04/11,09:43:26,05,09,1, 11.8,1,1, 3.719, 10473.420, 331.690, 52777.240 23/04/11,09:43:26,06,09,1, 11.8,1,1, 3.719, 10473.433, 331.742, 52777.268 23/04/11,09:43:26,07,09,1, 11.8,1,1, 3.719, 10473.450, 331.730, 52777.268 23/04/11,09:43:26,08,09,1, 11.8,1,1, 3.719, 10473.431, 331.700, 52777.271 23/04/11,09:43:26,09,09,1, 11.8,1,1, 3.719, 10473.414, 331.702, 52777.259 23/04/11,09:43:26,10,09,1, 11.8,1,1, 3.719, 10473.432, 331.739, 52777.268 23/04/11,09:43:26,11,09,1, 11.8,1,1, 3.719, 10473.416, 331.732, 52777.302 23/04/11,09:43:26,12,09,1, 11.8,1,1, 3.719, 10473.430, 331.695, 52777.248 23/04/11,09:43:26,13,09,1, 11.8,1,1, 3.719, 10473.427, 331.742, 52777.293 23/04/11,09:43:26,14,09,1, 11.8,1,1, 3.719, 10473.417, 331.762, 52777.319 23/04/11,09:43:26,15,09,1, 11.8,1,1, 3.719, 10473.413, 331.753, 52777.289 23/04/11,09:43:26,16,09,1, 11.8,1,1, 3.719, 10473.414, 331.716, 52777.279 23/04/11,09:43:26,17,09,1, 11.8,1,1, 3.719, 10473.425, 331.735, 52777.308 23/04/11,09:43:26,18,09,1, 11.8,1,1, 3.719, 10473.414, 331.796, 52777.313 23/04/11,09:43:26,19,09,1, 11.8,1,1, 3.719, 10473.416, 331.768, 52777.296 23/04/11,09:43:27,00,09,1, 11.9,1,1, 3.716, 10473.412, 331.768, 52777.296 23/04/11,09:43:27,01,09,1, 11.9,1,1, 3.716, 10473.412, 331.770, 52777.298 23/04/11,09:43:27,02,09,1, 11.9,1,1, 3.716, 10473.422, 331.814, 52777.342 23/04/11,09:43:27,03,09,1, 11.9,1,1, 3.716, 10473.410, 331.750, 52777.309 23/04/11,09:43:27,04,09,1, 11.9,1,1, 3.716, 10473.394, 331.736, 52777.272 23/04/11,09:43:27,05,09,1, 11.9,1,1, 3.716, 10473.405, 331.780, 52777.324 23/04/11,09:43:27,06,09,1, 11.9,1,1, 3.716, 10473.397, 331.815, 52777.347 23/04/11,09:43:27,07,09,1, 11.9,1,1, 3.716, 10473.406, 331.789, 52777.348 23/04/11,09:43:27,08,09,1, 11.9,1,1, 3.716, 10473.376, 331.752, 52777.308 23/04/11,09:43:27,09,09,1, 11.9,1,1, 3.716, 10473.357, 331.796, 52777.292 23/04/11,09:43:27,10,09,1, 11.9,1,1, 3.716, 10473.403, 331.836, 52777.367 23/04/11,09:43:27,11,09,1, 11.9,1,1, 3.716, 10473.404, 331.795, 52777.316 23/04/11,09:43:27,12,09,1, 11.9,1,1, 3.716, 10473.355, 331.779, 52777.320 23/04/11,09:43:27,13,09,1, 11.9,1,1, 3.716, 10473.336, 331.814, 52777.324 23/04/11,09:43:27,14,09,1, 11.9,1,1, 3.716, 10473.394, 331.852, 52777.349 23/04/11,09:43:27,15,09,1, 11.9,1,1, 3.716, 10473.383, 331.821, 52777.365 23/04/11,09:43:27,16,09,1, 11.9,1,1, 3.716, 10473.358, 331.800, 52777.339 23/04/11,09:43:27,17,09,1, 11.9,1,1, 3.716, 10473.358, 331.845, 52777.328 23/04/11,09:43:27,18,09,1, 11.9,1,1, 3.716, 10473.349, 331.877, 52777.380 23/04/11,09:43:27,19,09,1, 11.9,1,1, 3.716, 10473.352, 331.821, 52777.359 23/04/11,09:43:28,00,09,1, 11.9,1,1, 3.714, 10473.346, 331.821, 52777.359 23/04/11,09:43:28,01,09,1, 11.9,1,1, 3.714, 10473.342, 331.857, 52777.348 23/04/11,09:43:28,02,09,1, 11.9,1,1, 3.714, 10473.339, 331.875, 52777.362 23/04/11,09:43:28,03,09,1, 11.9,1,1, 3.714, 10473.338, 331.833, 52777.363 23/04/11,09:43:28,04,09,1, 11.9,1,1, 3.714, 10473.319, 331.822, 52777.357 23/04/11,09:43:28,05,09,1, 11.9,1,1, 3.714, 10473.332, 331.864, 52777.381 23/04/11,09:43:28,06,09,1, 11.9,1,1, 3.714, 10473.336, 331.882, 52777.352 23/04/11,09:43:28,07,09,1, 11.9,1,1, 3.714, 10473.315, 331.847, 52777.345 23/04/11,09:43:28,08,09,1, 11.9,1,1, 3.714, 10473.318, 331.846, 52777.367 23/04/11,09:43:28,09,09,1, 11.9,1,1, 3.714, 10473.311, 331.876, 52777.344 23/04/11,09:43:28,10,09,1, 11.9,1,1, 3.714, 10473.333, 331.901, 52777.385 23/04/11,09:43:28,11,09,1, 11.9,1,1, 3.714, 10473.317, 331.866, 52777.377 23/04/11,09:43:28,12,09,1, 11.9,1,1, 3.714, 10473.309, 331.858, 52777.345 23/04/11,09:43:28,13,09,1, 11.9,1,1, 3.714, 10473.306, 331.894, 52777.374 23/04/11,09:43:28,14,09,1, 11.9,1,1, 3.714, 10473.296, 331.939, 52777.391 23/04/11,09:43:28,15,09,1, 11.9,1,1, 3.714, 10473.304, 331.893, 52777.366 23/04/11,09:43:28,16,09,1, 11.9,1,1, 3.714, 10473.290, 331.885, 52777.390 23/04/11,09:43:28,17,09,1, 11.9,1,1, 3.714, 10473.304, 331.931, 52777.423 23/04/11,09:43:28,18,09,1, 11.9,1,1, 3.714, 10473.316, 331.940, 52777.354 23/04/11,09:43:28,19,09,1, 11.9,1,1, 3.714, 10473.268, 331.918, 52777.497 23/04/11,09:43:29,00,09,1, 11.8,1,1, 3.715, 10473.262, 331.918, 52777.497 23/04/11,09:43:29,01,09,1, 11.8,1,1, 3.715, 10473.294, 331.942, 52777.383 23/04/11,09:43:29,02,09,1, 11.8,1,1, 3.715, 10473.310, 331.963, 52777.472 23/04/11,09:43:29,03,09,1, 11.8,1,1, 3.715, 10473.305, 331.920, 52777.394 23/04/11,09:43:29,04,09,1, 11.8,1,1, 3.715, 10473.273, 331.905, 52777.398 23/04/11,09:43:29,05,09,1, 11.8,1,1, 3.715, 10473.274, 331.957, 52777.422 23/04/11,09:43:29,06,09,1, 11.8,1,1, 3.715, 10473.289, 331.973, 52777.415 23/04/11,09:43:29,07,09,1, 11.8,1,1, 3.715, 10473.273, 331.934, 52777.423 23/04/11,09:43:29,08,09,1, 11.8,1,1, 3.715, 10473.264, 331.946, 52777.383 23/04/11,09:43:29,09,09,1, 11.8,1,1, 3.715, 10473.272, 331.971, 52777.409 23/04/11,09:43:29,10,09,1, 11.8,1,1, 3.715, 10473.289, 331.991, 52777.420 23/04/11,09:43:29,11,09,1, 11.8,1,1, 3.715, 10473.276, 331.941, 52777.401 23/04/11,09:43:29,12,09,1, 11.8,1,1, 3.715, 10473.258, 331.960, 52777.373 23/04/11,09:43:29,13,09,1, 11.8,1,1, 3.715, 10473.241, 331.995, 52777.430 23/04/11,09:43:29,14,09,1, 11.8,1,1, 3.715, 10473.260, 332.016, 52777.446 23/04/11,09:43:29,15,09,1, 11.8,1,1, 3.715, 10473.249, 331.966, 52777.456 23/04/11,09:43:29,16,09,1, 11.8,1,1, 3.715, 10473.256, 331.968, 52777.411 23/04/11,09:43:29,17,09,1, 11.8,1,1, 3.715, 10473.253, 332.019, 52777.458 23/04/11,09:43:29,18,09,1, 11.8,1,1, 3.715, 10473.252, 332.019, 52777.439 23/04/11,09:43:29,19,09,1, 11.8,1,1, 3.715, 10473.235, 331.977, 52777.428 23/04/11,09:43:30,00,09,1, 12.0,1,1, 3.720, 10473.229, 331.977, 52777.428 23/04/11,09:43:30,01,09,1, 12.0,1,1, 3.720, 10473.244, 332.033, 52777.430 23/04/11,09:43:30,02,09,1, 12.0,1,1, 3.720, 10473.226, 332.040, 52777.330 23/04/11,09:43:30,03,09,1, 12.0,1,1, 3.720, 10473.232, 331.993, 52777.438 23/04/11,09:43:30,04,09,1, 12.0,1,1, 3.720, 10473.215, 332.004, 52777.433 23/04/11,09:43:30,05,09,1, 12.0,1,1, 3.720, 10473.222, 332.059, 52777.446 23/04/11,09:43:30,06,09,1, 12.0,1,1, 3.720, 10473.253, 332.061, 52777.453 23/04/11,09:43:30,07,09,1, 12.0,1,1, 3.720, 10473.214, 332.007, 52777.433 23/04/11,09:43:30,08,09,1, 12.0,1,1, 3.720, 10473.210, 331.993, 52777.404 23/04/11,09:43:30,09,09,1, 12.0,1,1, 3.720, 10473.196, 332.073, 52777.417 23/04/11,09:43:30,10,09,1, 12.0,1,1, 3.720, 10473.219, 332.069, 52777.441 23/04/11,09:43:30,11,09,1, 12.0,1,1, 3.720, 10473.224, 332.037, 52777.433 23/04/11,09:43:30,12,09,1, 12.0,1,1, 3.720, 10473.212, 332.049, 52777.451 23/04/11,09:43:30,13,09,1, 12.0,1,1, 3.720, 10473.218, 332.061, 52777.489 23/04/11,09:43:30,14,09,1, 12.0,1,1, 3.720, 10473.218, 332.064, 52777.547 23/04/11,09:43:30,15,09,1, 12.0,1,1, 3.720, 10473.202, 332.028, 52777.454 23/04/11,09:43:30,16,09,1, 12.0,1,1, 3.720, 10473.197, 332.039, 52777.447 23/04/11,09:43:30,17,09,1, 12.0,1,1, 3.720, 10473.188, 332.067, 52777.496 23/04/11,09:43:30,18,09,1, 12.0,1,1, 3.720, 10473.195, 332.113, 52777.486 23/04/11,09:43:30,19,09,1, 12.0,1,1, 3.720, 10473.185, 332.043, 52777.408 23/04/11,09:43:31,00,09,1, 11.9,1,1, 3.717, 10473.179, 332.043, 52777.408 23/04/11,09:43:31,01,09,1, 11.9,1,1, 3.717, 10473.184, 332.134, 52777.459 23/04/11,09:43:31,02,09,1, 11.9,1,1, 3.717, 10473.192, 332.101, 52777.477 23/04/11,09:43:31,03,09,1, 11.9,1,1, 3.717, 10473.181, 332.085, 52777.485 23/04/11,09:43:31,04,09,1, 11.9,1,1, 3.717, 10473.165, 332.092, 52777.448 23/04/11,09:43:31,05,09,1, 11.9,1,1, 3.717, 10473.172, 332.131, 52777.493 23/04/11,09:43:31,06,09,1, 11.9,1,1, 3.717, 10473.159, 332.103, 52777.430 23/04/11,09:43:31,07,09,1, 11.9,1,1, 3.717, 10473.206, 332.079, 52777.359 23/04/11,09:43:31,08,09,1, 11.9,1,1, 3.717, 10473.160, 332.088, 52777.389 23/04/11,09:43:31,09,09,1, 11.9,1,1, 3.717, 10473.174, 332.156, 52777.458 23/04/11,09:43:31,10,09,1, 11.9,1,1, 3.717, 10473.170, 332.158, 52777.454 23/04/11,09:43:31,11,09,1, 11.9,1,1, 3.717, 10473.170, 332.119, 52777.486 23/04/11,09:43:31,12,09,1, 11.9,1,1, 3.717, 10473.154, 332.122, 52777.473 23/04/11,09:43:31,13,09,1, 11.9,1,1, 3.717, 10473.134, 332.196, 52777.502 23/04/11,09:43:31,14,09,1, 11.9,1,1, 3.717, 10473.160, 332.162, 52777.520 23/04/11,09:43:31,15,09,1, 11.9,1,1, 3.717, 10473.131, 332.138, 52777.496 23/04/11,09:43:31,16,09,1, 11.9,1,1, 3.717, 10473.140, 332.148, 52777.462 23/04/11,09:43:31,17,09,1, 11.9,1,1, 3.717, 10473.149, 332.171, 52777.501 23/04/11,09:43:31,18,09,1, 11.9,1,1, 3.717, 10473.128, 332.198, 52777.523 23/04/11,09:43:31,19,09,1, 11.9,1,1, 3.717, 10473.115, 332.142, 52777.487 23/04/11,09:43:32,00,08,1, 11.8,1,1, 3.719, 10473.112, 332.142, 52777.487 23/04/11,09:43:32,01,08,1, 11.8,1,1, 3.719, 10473.140, 332.195, 52777.535 23/04/11,09:43:32,02,08,1, 11.8,1,1, 3.719, 10473.133, 332.193, 52777.556 23/04/11,09:43:32,03,08,1, 11.8,1,1, 3.719, 10473.104, 332.145, 52777.545 23/04/11,09:43:32,04,08,1, 11.8,1,1, 3.719, 10473.109, 332.153, 52777.507 23/04/11,09:43:32,05,08,1, 11.8,1,1, 3.719, 10473.101, 332.206, 52777.500 23/04/11,09:43:32,06,08,1, 11.8,1,1, 3.719, 10473.127, 332.230, 52777.538 23/04/11,09:43:32,07,08,1, 11.8,1,1, 3.719, 10473.103, 332.166, 52777.482 23/04/11,09:43:32,08,08,1, 11.8,1,1, 3.719, 10473.108, 332.171, 52777.469 23/04/11,09:43:32,09,08,1, 11.8,1,1, 3.719, 10473.118, 332.201, 52777.478 23/04/11,09:43:32,10,08,1, 11.8,1,1, 3.719, 10473.119, 332.226, 52777.493 23/04/11,09:43:32,11,08,1, 11.8,1,1, 3.719, 10473.112, 332.175, 52777.508 23/04/11,09:43:32,12,08,1, 11.8,1,1, 3.719, 10473.095, 332.191, 52777.502 23/04/11,09:43:32,13,08,1, 11.8,1,1, 3.719, 10473.097, 332.240, 52777.558 23/04/11,09:43:32,14,08,1, 11.8,1,1, 3.719, 10473.118, 332.237, 52777.522 23/04/11,09:43:32,15,08,1, 11.8,1,1, 3.719, 10473.092, 332.228, 52777.494 23/04/11,09:43:32,16,08,1, 11.8,1,1, 3.719, 10473.095, 332.235, 52777.477 23/04/11,09:43:32,17,08,1, 11.8,1,1, 3.719, 10473.097, 332.289, 52777.550 23/04/11,09:43:32,18,08,1, 11.8,1,1, 3.719, 10473.107, 332.271, 52777.546 23/04/11,09:43:32,19,08,1, 11.8,1,1, 3.719, 10473.090, 332.241, 52777.529 23/04/11,09:43:33,00,09,1, 11.9,1,1, 3.723, 10473.087, 332.241, 52777.529 23/04/11,09:43:33,01,09,1, 11.9,1,1, 3.723, 10473.096, 332.304, 52777.571 23/04/11,09:43:33,02,09,1, 11.9,1,1, 3.723, 10473.084, 332.303, 52777.577 23/04/11,09:43:33,03,09,1, 11.9,1,1, 3.723, 10473.054, 332.242, 52777.508 23/04/11,09:43:33,04,09,1, 11.9,1,1, 3.723, 10473.077, 332.267, 52777.506 23/04/11,09:43:33,05,09,1, 11.9,1,1, 3.723, 10473.081, 332.328, 52777.556 23/04/11,09:43:33,06,09,1, 11.9,1,1, 3.723, 10473.085, 332.296, 52777.532 23/04/11,09:43:33,07,09,1, 11.9,1,1, 3.723, 10473.087, 332.282, 52777.539 23/04/11,09:43:33,08,09,1, 11.9,1,1, 3.723, 10473.044, 332.309, 52777.524 23/04/11,09:43:33,09,09,1, 11.9,1,1, 3.723, 10473.068, 332.312, 52777.630 23/04/11,09:43:33,10,09,1, 11.9,1,1, 3.723, 10473.108, 332.347, 52777.601 23/04/11,09:43:33,11,09,1, 11.9,1,1, 3.723, 10473.062, 332.275, 52777.560 23/04/11,09:43:33,12,09,1, 11.9,1,1, 3.723, 10473.055, 332.303, 52777.535 23/04/11,09:43:33,13,09,1, 11.9,1,1, 3.723, 10473.075, 332.342, 52777.569 23/04/11,09:43:33,14,09,1, 11.9,1,1, 3.723, 10473.063, 332.341, 52777.550 23/04/11,09:43:33,15,09,1, 11.9,1,1, 3.723, 10473.044, 332.295, 52777.479 23/04/11,09:43:33,16,09,1, 11.9,1,1, 3.723, 10473.056, 332.305, 52777.533 23/04/11,09:43:33,17,09,1, 11.9,1,1, 3.723, 10473.049, 332.369, 52777.595 23/04/11,09:43:33,18,09,1, 11.9,1,1, 3.723, 10473.042, 332.369, 52777.586 23/04/11,09:43:33,19,09,1, 11.9,1,1, 3.723, 10473.045, 332.314, 52777.562 23/04/11,09:43:34,00,09,1, 11.9,1,1, 3.716, 10473.045, 332.314, 52777.562 23/04/11,09:43:34,01,09,1, 11.9,1,1, 3.716, 10473.060, 332.369, 52777.579 23/04/11,09:43:34,02,09,1, 11.9,1,1, 3.716, 10473.057, 332.379, 52777.583 23/04/11,09:43:34,03,09,1, 11.9,1,1, 3.716, 10473.017, 332.331, 52777.560 23/04/11,09:43:34,04,09,1, 11.9,1,1, 3.716, 10473.030, 332.331, 52777.547 23/04/11,09:43:34,05,09,1, 11.9,1,1, 3.716, 10473.030, 332.404, 52777.559 23/04/11,09:43:34,06,09,1, 11.9,1,1, 3.716, 10473.047, 332.383, 52777.602 23/04/11,09:43:34,07,09,1, 11.9,1,1, 3.716, 10473.020, 332.379, 52777.598 23/04/11,09:43:34,08,09,1, 11.9,1,1, 3.716, 10473.032, 332.362, 52777.568 23/04/11,09:43:34,09,09,1, 11.9,1,1, 3.716, 10473.057, 332.397, 52777.599 23/04/11,09:43:34,10,09,1, 11.9,1,1, 3.716, 10473.040, 332.421, 52777.798 23/04/11,09:43:34,11,09,1, 11.9,1,1, 3.716, 10473.059, 332.374, 52777.549 23/04/11,09:43:34,12,09,1, 11.9,1,1, 3.716, 10473.007, 332.378, 52777.529 23/04/11,09:43:34,13,09,1, 11.9,1,1, 3.716, 10473.027, 332.417, 52777.566 23/04/11,09:43:34,14,09,1, 11.9,1,1, 3.716, 10473.045, 332.421, 52777.619 23/04/11,09:43:34,15,09,1, 11.9,1,1, 3.716, 10473.031, 332.382, 52777.592 23/04/11,09:43:34,16,09,1, 11.9,1,1, 3.716, 10473.012, 332.391, 52777.594 23/04/11,09:43:34,17,09,1, 11.9,1,1, 3.716, 10473.016, 332.440, 52777.609 23/04/11,09:43:34,18,09,1, 11.9,1,1, 3.716, 10473.010, 332.438, 52777.654 23/04/11,09:43:34,19,09,1, 11.9,1,1, 3.716, 10473.028, 332.407, 52777.622 23/04/11,09:43:35,00,08,1, 11.9,1,1, 3.719, 10473.020, 332.407, 52777.622 23/04/11,09:43:35,01,08,1, 11.9,1,1, 3.719, 10473.005, 332.461, 52777.636 23/04/11,09:43:35,02,08,1, 11.9,1,1, 3.719, 10473.015, 332.474, 52777.642 23/04/11,09:43:35,03,08,1, 11.9,1,1, 3.719, 10473.004, 332.405, 52777.632 23/04/11,09:43:35,04,08,1, 11.9,1,1, 3.719, 10473.019, 332.401, 52777.617 23/04/11,09:43:35,05,08,1, 11.9,1,1, 3.719, 10473.027, 332.443, 52777.640 23/04/11,09:43:35,06,08,1, 11.9,1,1, 3.719, 10473.010, 332.457, 52777.650 23/04/11,09:43:35,07,08,1, 11.9,1,1, 3.719, 10473.020, 332.420, 52777.600 23/04/11,09:43:35,08,08,1, 11.9,1,1, 3.719, 10473.010, 332.410, 52777.591 23/04/11,09:43:35,09,08,1, 11.9,1,1, 3.719, 10473.004, 332.461, 52777.614 23/04/11,09:43:35,10,08,1, 11.9,1,1, 3.719, 10473.052, 332.480, 52777.631 23/04/11,09:43:35,11,08,1, 11.9,1,1, 3.719, 10473.007, 332.448, 52777.618 23/04/11,09:43:35,12,08,1, 11.9,1,1, 3.719, 10473.008, 332.426, 52777.590 23/04/11,09:43:35,13,08,1, 11.9,1,1, 3.719, 10473.001, 332.486, 52777.658 23/04/11,09:43:35,14,08,1, 11.9,1,1, 3.719, 10473.025, 332.503, 52777.626 23/04/11,09:43:35,15,08,1, 11.9,1,1, 3.719, 10472.990, 332.475, 52777.631 23/04/11,09:43:35,16,08,1, 11.9,1,1, 3.719, 10473.001, 332.452, 52777.600 23/04/11,09:43:35,17,08,1, 11.9,1,1, 3.719, 10472.999, 332.496, 52777.627 23/04/11,09:43:35,18,08,1, 11.9,1,1, 3.719, 10472.995, 332.502, 52777.636 23/04/11,09:43:35,19,08,1, 11.9,1,1, 3.719, 10473.013, 332.476, 52777.630 23/04/11,09:43:36,00,08,1, 11.9,1,1, 3.716, 10473.012, 332.476, 52777.630 23/04/11,09:43:36,01,08,1, 11.9,1,1, 3.716, 10473.004, 332.486, 52777.632 23/04/11,09:43:36,02,08,1, 11.9,1,1, 3.716, 10472.998, 332.540, 52777.675 23/04/11,09:43:36,03,08,1, 11.9,1,1, 3.716, 10472.994, 332.498, 52777.639 23/04/11,09:43:36,04,08,1, 11.9,1,1, 3.716, 10473.014, 332.470, 52777.640 23/04/11,09:43:36,05,08,1, 11.9,1,1, 3.716, 10473.008, 332.514, 52777.680 23/04/11,09:43:36,06,08,1, 11.9,1,1, 3.716, 10473.007, 332.553, 52777.689 23/04/11,09:43:36,07,08,1, 11.9,1,1, 3.716, 10472.989, 332.509, 52777.665 23/04/11,09:43:36,08,08,1, 11.9,1,1, 3.716, 10473.001, 332.496, 52777.639 23/04/11,09:43:36,09,08,1, 11.9,1,1, 3.716, 10472.982, 332.534, 52777.652 23/04/11,09:43:36,10,08,1, 11.9,1,1, 3.716, 10472.981, 332.560, 52777.676 23/04/11,09:43:36,11,08,1, 11.9,1,1, 3.716, 10472.993, 332.551, 52777.675 23/04/11,09:43:36,12,08,1, 11.9,1,1, 3.716, 10472.993, 332.519, 52777.656 23/04/11,09:43:36,13,08,1, 11.9,1,1, 3.716, 10473.004, 332.530, 52777.651 23/04/11,09:43:36,14,08,1, 11.9,1,1, 3.716, 10473.000, 332.567, 52777.706 23/04/11,09:43:36,15,08,1, 11.9,1,1, 3.716, 10473.009, 332.564, 52777.686 23/04/11,09:43:36,16,08,1, 11.9,1,1, 3.716, 10472.983, 332.526, 52777.619 23/04/11,09:43:36,17,08,1, 11.9,1,1, 3.716, 10472.984, 332.563, 52777.639 23/04/11,09:43:36,18,08,1, 11.9,1,1, 3.716, 10472.990, 332.600, 52777.631 23/04/11,09:43:36,19,08,1, 11.9,1,1, 3.716, 10473.008, 332.607, 52777.666 23/04/11,09:43:37,00,08,1, 11.8,1,1, 3.718, 10473.003, 332.607, 52777.666 23/04/11,09:43:37,01,08,1, 11.8,1,1, 3.718, 10472.973, 332.560, 52777.605 23/04/11,09:43:37,02,08,1, 11.8,1,1, 3.718, 10472.992, 332.622, 52777.703 23/04/11,09:43:37,03,08,1, 11.8,1,1, 3.718, 10472.992, 332.629, 52777.710 23/04/11,09:43:37,04,08,1, 11.8,1,1, 3.718, 10472.979, 332.574, 52777.667 23/04/11,09:43:37,05,08,1, 11.8,1,1, 3.718, 10472.986, 332.581, 52777.665 23/04/11,09:43:37,06,08,1, 11.8,1,1, 3.718, 10472.989, 332.617, 52777.675 23/04/11,09:43:37,07,08,1, 11.8,1,1, 3.718, 10472.975, 332.619, 52777.676 23/04/11,09:43:37,08,08,1, 11.8,1,1, 3.718, 10473.005, 332.580, 52777.639 23/04/11,09:43:37,09,08,1, 11.8,1,1, 3.718, 10472.978, 332.592, 52777.658 23/04/11,09:43:37,10,08,1, 11.8,1,1, 3.718, 10472.980, 332.639, 52777.690 23/04/11,09:43:37,11,08,1, 11.8,1,1, 3.718, 10472.984, 332.670, 52777.720 23/04/11,09:43:37,12,08,1, 11.8,1,1, 3.718, 10472.982, 332.591, 52777.649 23/04/11,09:43:37,13,08,1, 11.8,1,1, 3.718, 10472.978, 332.593, 52777.621 23/04/11,09:43:37,14,08,1, 11.8,1,1, 3.718, 10472.974, 332.644, 52777.690 23/04/11,09:43:37,15,08,1, 11.8,1,1, 3.718, 10472.999, 332.651, 52777.712 23/04/11,09:43:37,16,08,1, 11.8,1,1, 3.718, 10472.988, 332.617, 52777.676 23/04/11,09:43:37,17,08,1, 11.8,1,1, 3.718, 10472.976, 332.596, 52777.645 23/04/11,09:43:37,18,08,1, 11.8,1,1, 3.718, 10472.976, 332.641, 52777.663 23/04/11,09:43:37,19,08,1, 11.8,1,1, 3.718, 10473.000, 332.674, 52777.681 23/04/11,09:43:38,00,08,1, 11.9,1,1, 3.719, 10472.995, 332.674, 52777.681 23/04/11,09:43:38,01,08,1, 11.9,1,1, 3.719, 10472.967, 332.622, 52777.635 23/04/11,09:43:38,02,08,1, 11.9,1,1, 3.719, 10472.968, 332.672, 52777.679 23/04/11,09:43:38,03,08,1, 11.9,1,1, 3.719, 10472.987, 332.684, 52777.711 23/04/11,09:43:38,04,08,1, 11.9,1,1, 3.719, 10472.975, 332.649, 52777.690 23/04/11,09:43:38,05,08,1, 11.9,1,1, 3.719, 10472.991, 332.639, 52777.676 23/04/11,09:43:38,06,08,1, 11.9,1,1, 3.719, 10472.960, 332.653, 52777.673 23/04/11,09:43:38,07,08,1, 11.9,1,1, 3.719, 10472.964, 332.653, 52777.681 23/04/11,09:43:38,08,08,1, 11.9,1,1, 3.719, 10472.998, 332.682, 52777.709 23/04/11,09:43:38,09,08,1, 11.9,1,1, 3.719, 10472.979, 332.645, 52777.682 23/04/11,09:43:38,10,08,1, 11.9,1,1, 3.719, 10472.955, 332.634, 52777.661 23/04/11,09:43:38,11,08,1, 11.9,1,1, 3.719, 10472.964, 332.712, 52777.719 23/04/11,09:43:38,12,08,1, 11.9,1,1, 3.719, 10472.993, 332.699, 52777.704 23/04/11,09:43:38,13,08,1, 11.9,1,1, 3.719, 10472.966, 332.661, 52777.661 23/04/11,09:43:38,14,08,1, 11.9,1,1, 3.719, 10472.977, 332.675, 52777.685 23/04/11,09:43:38,15,08,1, 11.9,1,1, 3.719, 10472.955, 332.720, 52777.694 23/04/11,09:43:38,16,08,1, 11.9,1,1, 3.719, 10472.986, 332.737, 52777.684 23/04/11,09:43:38,17,08,1, 11.9,1,1, 3.719, 10472.978, 332.691, 52777.672 23/04/11,09:43:38,18,08,1, 11.9,1,1, 3.719, 10472.976, 332.674, 52777.618 23/04/11,09:43:38,19,08,1, 11.9,1,1, 3.719, 10472.970, 332.724, 52777.716 23/04/11,09:43:39,00,07,1, 11.9,1,1, 3.718, 10472.970, 332.724, 52777.716 23/04/11,09:43:39,01,07,1, 11.9,1,1, 3.718, 10472.971, 332.702, 52777.708 23/04/11,09:43:39,02,07,1, 11.9,1,1, 3.718, 10472.970, 332.686, 52777.665 23/04/11,09:43:39,03,07,1, 11.9,1,1, 3.718, 10472.983, 332.731, 52777.687 23/04/11,09:43:39,04,07,1, 11.9,1,1, 3.718, 10472.966, 332.742, 52777.713 23/04/11,09:43:39,05,07,1, 11.9,1,1, 3.718, 10472.960, 332.739, 52777.713 23/04/11,09:43:39,06,07,1, 11.9,1,1, 3.718, 10472.946, 332.697, 52777.648 23/04/11,09:43:39,07,07,1, 11.9,1,1, 3.718, 10472.950, 332.734, 52777.658 23/04/11,09:43:39,08,07,1, 11.9,1,1, 3.718, 10472.987, 332.793, 52777.727 23/04/11,09:43:39,09,07,1, 11.9,1,1, 3.718, 10472.966, 332.739, 52777.731 23/04/11,09:43:39,10,07,1, 11.9,1,1, 3.718, 10472.975, 332.715, 52777.729 23/04/11,09:43:39,11,07,1, 11.9,1,1, 3.718, 10472.943, 332.741, 52777.719 23/04/11,09:43:39,12,07,1, 11.9,1,1, 3.718, 10472.961, 332.758, 52777.721 23/04/11,09:43:39,13,07,1, 11.9,1,1, 3.718, 10472.968, 332.780, 52777.739 23/04/11,09:43:39,14,07,1, 11.9,1,1, 3.718, 10472.956, 332.719, 52777.675 23/04/11,09:43:39,15,07,1, 11.9,1,1, 3.718, 10472.954, 332.710, 52777.687 23/04/11,09:43:39,16,07,1, 11.9,1,1, 3.718, 10472.985, 332.762, 52777.737 23/04/11,09:43:39,17,07,1, 11.9,1,1, 3.718, 10472.975, 332.781, 52777.742 23/04/11,09:43:39,18,07,1, 11.9,1,1, 3.718, 10472.969, 332.736, 52777.726 23/04/11,09:43:39,19,07,1, 11.9,1,1, 3.718, 10472.999, 332.742, 52777.710 23/04/11,09:43:40,00,08,1, 11.9,1,1, 3.720, 10472.995, 332.742, 52777.710 23/04/11,09:43:40,01,08,1, 11.9,1,1, 3.720, 10472.985, 332.792, 52777.761 23/04/11,09:43:40,02,08,1, 11.9,1,1, 3.720, 10472.969, 332.789, 52777.731 23/04/11,09:43:40,03,08,1, 11.9,1,1, 3.720, 10472.971, 332.725, 52777.713 23/04/11,09:43:40,04,08,1, 11.9,1,1, 3.720, 10472.959, 332.768, 52777.708 23/04/11,09:43:40,05,08,1, 11.9,1,1, 3.720, 10472.973, 332.818, 52777.761 23/04/11,09:43:40,06,08,1, 11.9,1,1, 3.720, 10472.999, 332.750, 52777.693 23/04/11,09:43:40,07,08,1, 11.9,1,1, 3.720, 10472.939, 332.748, 52777.710 23/04/11,09:43:40,08,08,1, 11.9,1,1, 3.720, 10472.944, 332.777, 52777.740 23/04/11,09:43:40,09,08,1, 11.9,1,1, 3.720, 10472.951, 332.812, 52777.740 23/04/11,09:43:40,10,08,1, 11.9,1,1, 3.720, 10472.978, 332.812, 52777.749 23/04/11,09:43:40,11,08,1, 11.9,1,1, 3.720, 10472.949, 332.764, 52777.712 23/04/11,09:43:40,12,08,1, 11.9,1,1, 3.720, 10472.959, 332.787, 52777.702 23/04/11,09:43:40,13,08,1, 11.9,1,1, 3.720, 10472.938, 332.837, 52777.725 23/04/11,09:43:40,14,08,1, 11.9,1,1, 3.720, 10472.977, 332.810, 52777.774 23/04/11,09:43:40,15,08,1, 11.9,1,1, 3.720, 10472.971, 332.790, 52777.742 23/04/11,09:43:40,16,08,1, 11.9,1,1, 3.720, 10472.924, 332.779, 52777.710 23/04/11,09:43:40,17,08,1, 11.9,1,1, 3.720, 10472.956, 332.814, 52777.795 23/04/11,09:43:40,18,08,1, 11.9,1,1, 3.720, 10472.966, 332.847, 52777.795 23/04/11,09:43:40,19,08,1, 11.9,1,1, 3.720, 10472.981, 332.781, 52777.635 23/04/11,09:43:41,00,07,1, 11.9,1,1, 3.723, 10472.978, 332.781, 52777.635 23/04/11,09:43:41,01,07,1, 11.9,1,1, 3.723, 10472.951, 332.843, 52777.701 23/04/11,09:43:41,02,07,1, 11.9,1,1, 3.723, 10472.949, 332.886, 52777.744 23/04/11,09:43:41,03,07,1, 11.9,1,1, 3.723, 10472.936, 332.847, 52777.729 23/04/11,09:43:41,04,07,1, 11.9,1,1, 3.723, 10472.936, 332.819, 52777.730 23/04/11,09:43:41,05,07,1, 11.9,1,1, 3.723, 10472.964, 332.858, 52777.712 23/04/11,09:43:41,06,07,1, 11.9,1,1, 3.723, 10472.949, 332.909, 52777.734 23/04/11,09:43:41,07,07,1, 11.9,1,1, 3.723, 10472.951, 332.871, 52777.725 23/04/11,09:43:41,08,07,1, 11.9,1,1, 3.723, 10472.922, 332.827, 52777.700 23/04/11,09:43:41,09,07,1, 11.9,1,1, 3.723, 10472.927, 332.845, 52777.700 23/04/11,09:43:41,10,07,1, 11.9,1,1, 3.723, 10472.931, 332.906, 52777.716 23/04/11,09:43:41,11,07,1, 11.9,1,1, 3.723, 10472.937, 332.883, 52777.707 23/04/11,09:43:41,12,07,1, 11.9,1,1, 3.723, 10472.926, 332.834, 52777.730 23/04/11,09:43:41,13,07,1, 11.9,1,1, 3.723, 10472.964, 332.875, 52777.731 23/04/11,09:43:41,14,07,1, 11.9,1,1, 3.723, 10472.938, 332.906, 52777.749 23/04/11,09:43:41,15,07,1, 11.9,1,1, 3.723, 10472.962, 332.919, 52777.786 23/04/11,09:43:41,16,07,1, 11.9,1,1, 3.723, 10472.965, 332.871, 52777.734 23/04/11,09:43:41,17,07,1, 11.9,1,1, 3.723, 10472.927, 332.866, 52777.751 23/04/11,09:43:41,18,07,1, 11.9,1,1, 3.723, 10472.951, 332.918, 52777.763 23/04/11,09:43:41,19,07,1, 11.9,1,1, 3.723, 10472.972, 332.935, 52777.763 23/04/11,09:43:42,00,07,1, 11.9,1,1, 3.724, 10472.970, 332.935, 52777.763 23/04/11,09:43:42,01,07,1, 11.9,1,1, 3.724, 10472.923, 332.884, 52777.772 23/04/11,09:43:42,02,07,1, 11.9,1,1, 3.724, 10472.933, 332.934, 52777.776 23/04/11,09:43:42,03,07,1, 11.9,1,1, 3.724, 10472.930, 332.926, 52777.763 23/04/11,09:43:42,04,07,1, 11.9,1,1, 3.724, 10472.951, 332.909, 52777.792 23/04/11,09:43:42,05,07,1, 11.9,1,1, 3.724, 10472.938, 332.908, 52777.766 23/04/11,09:43:42,06,07,1, 11.9,1,1, 3.724, 10472.917, 332.927, 52777.779 23/04/11,09:43:42,07,07,1, 11.9,1,1, 3.724, 10472.923, 332.972, 52777.789 23/04/11,09:43:42,08,07,1, 11.9,1,1, 3.724, 10472.944, 332.931, 52777.797 23/04/11,09:43:42,09,07,1, 11.9,1,1, 3.724, 10472.921, 332.917, 52777.761 23/04/11,09:43:42,10,07,1, 11.9,1,1, 3.724, 10472.910, 332.927, 52777.753 23/04/11,09:43:42,11,07,1, 11.9,1,1, 3.724, 10472.920, 332.967, 52777.760 23/04/11,09:43:42,12,07,1, 11.9,1,1, 3.724, 10472.933, 332.959, 52777.774 23/04/11,09:43:42,13,07,1, 11.9,1,1, 3.724, 10472.901, 332.935, 52777.775 23/04/11,09:43:42,14,07,1, 11.9,1,1, 3.724, 10472.922, 332.938, 52777.765 23/04/11,09:43:42,15,07,1, 11.9,1,1, 3.724, 10472.929, 332.972, 52777.768 23/04/11,09:43:42,16,07,1, 11.9,1,1, 3.724, 10472.911, 332.981, 52777.803 23/04/11,09:43:42,17,07,1, 11.9,1,1, 3.724, 10472.930, 332.961, 52777.767 23/04/11,09:43:42,18,07,1, 11.9,1,1, 3.724, 10472.918, 332.949, 52777.760 23/04/11,09:43:42,19,07,1, 11.9,1,1, 3.724, 10472.893, 332.960, 52777.755 23/04/11,09:43:43,00,07,1, 11.8,1,1, 3.719, 10472.887, 332.960, 52777.755 23/04/11,09:43:43,01,07,1, 11.8,1,1, 3.719, 10472.945, 332.980, 52777.769 23/04/11,09:43:43,02,07,1, 11.8,1,1, 3.719, 10472.907, 332.942, 52777.802 23/04/11,09:43:43,03,07,1, 11.8,1,1, 3.719, 10472.923, 332.978, 52777.785 23/04/11,09:43:43,04,07,1, 11.8,1,1, 3.719, 10472.928, 333.018, 52777.823 23/04/11,09:43:43,05,07,1, 11.8,1,1, 3.719, 10472.938, 332.971, 52777.788 23/04/11,09:43:43,06,07,1, 11.8,1,1, 3.719, 10472.910, 332.921, 52777.782 23/04/11,09:43:43,07,07,1, 11.8,1,1, 3.719, 10472.882, 332.961, 52777.762 23/04/11,09:43:43,08,07,1, 11.8,1,1, 3.719, 10472.899, 332.990, 52777.799 23/04/11,09:43:43,09,07,1, 11.8,1,1, 3.719, 10472.907, 333.001, 52777.786 23/04/11,09:43:43,10,07,1, 11.8,1,1, 3.719, 10472.926, 332.973, 52777.788 23/04/11,09:43:43,11,07,1, 11.8,1,1, 3.719, 10472.903, 332.944, 52777.787 23/04/11,09:43:43,12,07,1, 11.8,1,1, 3.719, 10472.909, 333.002, 52777.846 23/04/11,09:43:43,13,07,1, 11.8,1,1, 3.719, 10472.890, 333.043, 52777.840 23/04/11,09:43:43,14,07,1, 11.8,1,1, 3.719, 10472.908, 332.979, 52777.827 23/04/11,09:43:43,15,07,1, 11.8,1,1, 3.719, 10472.908, 332.962, 52777.791 23/04/11,09:43:43,16,07,1, 11.8,1,1, 3.719, 10472.872, 333.017, 52777.800 23/04/11,09:43:43,17,07,1, 11.8,1,1, 3.719, 10472.898, 333.040, 52777.815 23/04/11,09:43:43,18,07,1, 11.8,1,1, 3.719, 10472.893, 333.016, 52777.776 23/04/11,09:43:43,19,07,1, 11.8,1,1, 3.719, 10472.866, 333.003, 52777.751 23/04/11,09:43:44,00,09,1, 11.9,1,1, 3.720, 10472.862, 333.003, 52777.751 23/04/11,09:43:44,01,09,1, 11.9,1,1, 3.720, 10472.910, 333.060, 52777.826 23/04/11,09:43:44,02,09,1, 11.9,1,1, 3.720, 10472.882, 333.058, 52777.836 23/04/11,09:43:44,03,09,1, 11.9,1,1, 3.720, 10472.897, 333.023, 52777.796 23/04/11,09:43:44,04,09,1, 11.9,1,1, 3.720, 10472.885, 332.990, 52777.812 23/04/11,09:43:44,05,09,1, 11.9,1,1, 3.720, 10472.879, 333.037, 52777.789 23/04/11,09:43:44,06,09,1, 11.9,1,1, 3.720, 10472.932, 333.077, 52777.832 23/04/11,09:43:44,07,09,1, 11.9,1,1, 3.720, 10472.898, 333.050, 52777.823 23/04/11,09:43:44,08,09,1, 11.9,1,1, 3.720, 10472.883, 333.021, 52777.801 23/04/11,09:43:44,09,09,1, 11.9,1,1, 3.720, 10472.901, 333.080, 52777.789 23/04/11,09:43:44,10,09,1, 11.9,1,1, 3.720, 10472.885, 333.071, 52777.822 23/04/11,09:43:44,11,09,1, 11.9,1,1, 3.720, 10472.887, 333.057, 52777.843 23/04/11,09:43:44,12,09,1, 11.9,1,1, 3.720, 10472.865, 333.044, 52777.821 23/04/11,09:43:44,13,09,1, 11.9,1,1, 3.720, 10472.864, 333.047, 52777.828 23/04/11,09:43:44,14,09,1, 11.9,1,1, 3.720, 10472.875, 333.082, 52777.821 23/04/11,09:43:44,15,09,1, 11.9,1,1, 3.720, 10472.864, 333.078, 52777.808 23/04/11,09:43:44,16,09,1, 11.9,1,1, 3.720, 10472.856, 333.040, 52777.793 23/04/11,09:43:44,17,09,1, 11.9,1,1, 3.720, 10472.879, 333.052, 52777.767 23/04/11,09:43:44,18,09,1, 11.9,1,1, 3.720, 10472.861, 333.093, 52777.784 23/04/11,09:43:44,19,09,1, 11.9,1,1, 3.720, 10472.888, 333.081, 52777.819 23/04/11,09:43:45,00,09,1, 11.8,1,1, 3.716, 10472.887, 333.081, 52777.819 23/04/11,09:43:45,01,09,1, 11.8,1,1, 3.716, 10472.867, 333.037, 52777.822 23/04/11,09:43:45,02,09,1, 11.8,1,1, 3.716, 10472.846, 333.085, 52777.827 23/04/11,09:43:45,03,09,1, 11.8,1,1, 3.716, 10472.868, 333.095, 52777.845 23/04/11,09:43:45,04,09,1, 11.8,1,1, 3.716, 10472.850, 333.067, 52777.829 23/04/11,09:43:45,05,09,1, 11.8,1,1, 3.716, 10472.839, 333.065, 52777.781 23/04/11,09:43:45,06,09,1, 11.8,1,1, 3.716, 10472.859, 333.079, 52777.767 23/04/11,09:43:45,07,09,1, 11.8,1,1, 3.716, 10472.855, 333.095, 52777.808 23/04/11,09:43:45,08,09,1, 11.8,1,1, 3.716, 10472.872, 333.102, 52777.823 23/04/11,09:43:45,09,09,1, 11.8,1,1, 3.716, 10472.846, 333.059, 52777.814 23/04/11,09:43:45,10,09,1, 11.8,1,1, 3.716, 10472.840, 333.074, 52777.852 23/04/11,09:43:45,11,09,1, 11.8,1,1, 3.716, 10472.851, 333.119, 52777.859 23/04/11,09:43:45,12,09,1, 11.8,1,1, 3.716, 10472.832, 333.121, 52777.808 23/04/11,09:43:45,13,09,1, 11.8,1,1, 3.716, 10472.837, 333.086, 52777.782 23/04/11,09:43:45,14,09,1, 11.8,1,1, 3.716, 10472.819, 333.076, 52777.762 23/04/11,09:43:45,15,09,1, 11.8,1,1, 3.716, 10472.812, 333.124, 52777.803 23/04/11,09:43:45,16,09,1, 11.8,1,1, 3.716, 10472.831, 333.148, 52777.817 23/04/11,09:43:45,17,09,1, 11.8,1,1, 3.716, 10472.845, 333.129, 52777.800 23/04/11,09:43:45,18,09,1, 11.8,1,1, 3.716, 10472.838, 333.095, 52777.812 23/04/11,09:43:45,19,09,1, 11.8,1,1, 3.716, 10472.830, 333.118, 52777.832 23/04/11,09:43:46,00,09,1, 11.9,1,1, 3.726, 10472.828, 333.118, 52777.832 23/04/11,09:43:46,01,09,1, 11.9,1,1, 3.726, 10472.829, 333.121, 52777.867 23/04/11,09:43:46,02,09,1, 11.9,1,1, 3.726, 10472.818, 333.125, 52777.803 23/04/11,09:43:46,03,09,1, 11.9,1,1, 3.726, 10472.795, 333.093, 52777.806 23/04/11,09:43:46,04,09,1, 11.9,1,1, 3.726, 10472.811, 333.142, 52777.851 23/04/11,09:43:46,05,09,1, 11.9,1,1, 3.726, 10472.830, 333.132, 52777.872 23/04/11,09:43:46,06,09,1, 11.9,1,1, 3.726, 10472.805, 333.093, 52777.843 23/04/11,09:43:46,07,09,1, 11.9,1,1, 3.726, 10472.785, 333.112, 52777.834 23/04/11,09:43:46,08,09,1, 11.9,1,1, 3.726, 10472.811, 333.146, 52777.848 23/04/11,09:43:46,09,09,1, 11.9,1,1, 3.726, 10472.797, 333.174, 52777.842 23/04/11,09:43:46,10,09,1, 11.9,1,1, 3.726, 10472.831, 333.133, 52777.839 23/04/11,09:43:46,11,09,1, 11.9,1,1, 3.726, 10472.784, 333.123, 52777.825 23/04/11,09:43:46,12,09,1, 11.9,1,1, 3.726, 10472.801, 333.139, 52777.788 23/04/11,09:43:46,13,09,1, 11.9,1,1, 3.726, 10472.778, 333.214, 52778.137 23/04/11,09:43:46,14,09,1, 11.9,1,1, 3.726, 10472.810, 333.134, 52777.865 23/04/11,09:43:46,15,09,1, 11.9,1,1, 3.726, 10472.821, 333.102, 52777.815 23/04/11,09:43:46,16,09,1, 11.9,1,1, 3.726, 10472.792, 333.116, 52777.609 23/04/11,09:43:46,17,09,1, 11.9,1,1, 3.726, 10472.778, 333.178, 52777.959 23/04/11,09:43:46,18,09,1, 11.9,1,1, 3.726, 10472.797, 333.183, 52777.914 23/04/11,09:43:46,19,09,1, 11.9,1,1, 3.726, 10472.785, 333.127, 52777.886 23/04/11,09:43:47,00,09,1, 11.9,1,1, 3.719, 10472.778, 333.127, 52777.886 23/04/11,09:43:47,01,09,1, 11.9,1,1, 3.719, 10472.793, 333.182, 52777.847 23/04/11,09:43:47,02,09,1, 11.9,1,1, 3.719, 10472.775, 333.181, 52777.861 23/04/11,09:43:47,03,09,1, 11.9,1,1, 3.719, 10472.773, 333.139, 52777.834 23/04/11,09:43:47,04,09,1, 11.9,1,1, 3.719, 10472.779, 333.123, 52777.851 23/04/11,09:43:47,05,09,1, 11.9,1,1, 3.719, 10472.773, 333.154, 52777.822 23/04/11,09:43:47,06,09,1, 11.9,1,1, 3.719, 10472.771, 333.185, 52777.894 23/04/11,09:43:47,07,09,1, 11.9,1,1, 3.719, 10472.790, 333.191, 52777.897 23/04/11,09:43:47,08,09,1, 11.9,1,1, 3.719, 10472.752, 333.148, 52777.855 23/04/11,09:43:47,09,09,1, 11.9,1,1, 3.719, 10472.744, 333.124, 52777.844 23/04/11,09:43:47,10,09,1, 11.9,1,1, 3.719, 10472.786, 333.184, 52777.905 23/04/11,09:43:47,11,09,1, 11.9,1,1, 3.719, 10472.765, 333.190, 52777.836 23/04/11,09:43:47,12,09,1, 11.9,1,1, 3.719, 10472.766, 333.178, 52777.824 23/04/11,09:43:47,13,09,1, 11.9,1,1, 3.719, 10472.750, 333.138, 52777.775 23/04/11,09:43:47,14,09,1, 11.9,1,1, 3.719, 10472.747, 333.183, 52777.920 23/04/11,09:43:47,15,09,1, 11.9,1,1, 3.719, 10472.785, 333.217, 52777.972 23/04/11,09:43:47,16,09,1, 11.9,1,1, 3.719, 10472.763, 333.194, 52777.897 23/04/11,09:43:47,17,09,1, 11.9,1,1, 3.719, 10472.751, 333.159, 52777.868 23/04/11,09:43:47,18,09,1, 11.9,1,1, 3.719, 10472.744, 333.176, 52777.861 23/04/11,09:43:47,19,09,1, 11.9,1,1, 3.719, 10472.764, 333.223, 52777.902 23/04/11,09:43:48,00,09,1, 11.8,1,1, 3.720, 10472.761, 333.223, 52777.902 23/04/11,09:43:48,01,09,1, 11.8,1,1, 3.720, 10472.764, 333.172, 52777.872 23/04/11,09:43:48,02,09,1, 11.8,1,1, 3.720, 10472.729, 333.184, 52777.856 23/04/11,09:43:48,03,09,1, 11.8,1,1, 3.720, 10472.745, 333.225, 52777.846 23/04/11,09:43:48,04,09,1, 11.8,1,1, 3.720, 10472.748, 333.218, 52777.873 23/04/11,09:43:48,05,09,1, 11.8,1,1, 3.720, 10472.740, 333.173, 52777.852 23/04/11,09:43:48,06,09,1, 11.8,1,1, 3.720, 10472.751, 333.177, 52777.876 23/04/11,09:43:48,07,09,1, 11.8,1,1, 3.720, 10472.745, 333.233, 52777.871 23/04/11,09:43:48,08,09,1, 11.8,1,1, 3.720, 10472.722, 333.245, 52777.876 23/04/11,09:43:48,09,09,1, 11.8,1,1, 3.720, 10472.736, 333.219, 52777.910 23/04/11,09:43:48,10,09,1, 11.8,1,1, 3.720, 10472.707, 333.186, 52777.840 23/04/11,09:43:48,11,09,1, 11.8,1,1, 3.720, 10472.728, 333.201, 52777.858 23/04/11,09:43:48,12,09,1, 11.8,1,1, 3.720, 10472.726, 333.237, 52777.879 23/04/11,09:43:48,13,09,1, 11.8,1,1, 3.720, 10472.712, 333.234, 52777.899 23/04/11,09:43:48,14,09,1, 11.8,1,1, 3.720, 10472.719, 333.227, 52777.921 23/04/11,09:43:48,15,09,1, 11.8,1,1, 3.720, 10472.724, 333.213, 52777.891 23/04/11,09:43:48,16,09,1, 11.8,1,1, 3.720, 10472.710, 333.241, 52777.907 23/04/11,09:43:48,17,09,1, 11.8,1,1, 3.720, 10472.718, 333.238, 52777.908 23/04/11,09:43:48,18,09,1, 11.8,1,1, 3.720, 10472.708, 333.226, 52777.888 23/04/11,09:43:48,19,09,1, 11.8,1,1, 3.720, 10472.689, 333.214, 52777.806 23/04/11,09:43:49,00,09,1, 12.0,1,1, 3.723, 10472.686, 333.214, 52777.806 23/04/11,09:43:49,01,09,1, 12.0,1,1, 3.723, 10472.727, 333.249, 52777.910 23/04/11,09:43:49,02,09,1, 12.0,1,1, 3.723, 10472.701, 333.230, 52777.872 23/04/11,09:43:49,03,09,1, 12.0,1,1, 3.723, 10472.695, 333.196, 52777.883 23/04/11,09:43:49,04,09,1, 12.0,1,1, 3.723, 10472.714, 333.194, 52777.861 23/04/11,09:43:49,05,09,1, 12.0,1,1, 3.723, 10472.694, 333.264, 52777.920 23/04/11,09:43:49,06,09,1, 12.0,1,1, 3.723, 10472.703, 333.267, 52777.908 23/04/11,09:43:49,07,09,1, 12.0,1,1, 3.723, 10472.712, 333.214, 52777.890 23/04/11,09:43:49,08,09,1, 12.0,1,1, 3.723, 10472.631, 333.220, 52777.857 23/04/11,09:43:49,09,09,1, 12.0,1,1, 3.723, 10472.680, 333.215, 52777.820 23/04/11,09:43:49,10,09,1, 12.0,1,1, 3.723, 10472.691, 333.272, 52777.880 23/04/11,09:43:49,11,09,1, 12.0,1,1, 3.723, 10472.669, 333.241, 52777.877 23/04/11,09:43:49,12,09,1, 12.0,1,1, 3.723, 10472.686, 333.185, 52777.878 23/04/11,09:43:49,13,09,1, 12.0,1,1, 3.723, 10472.677, 333.230, 52777.903 23/04/11,09:43:49,14,09,1, 12.0,1,1, 3.723, 10472.664, 333.269, 52777.919 23/04/11,09:43:49,15,09,1, 12.0,1,1, 3.723, 10472.673, 333.277, 52777.916 23/04/11,09:43:49,16,09,1, 12.0,1,1, 3.723, 10472.661, 333.214, 52777.900 23/04/11,09:43:49,17,09,1, 12.0,1,1, 3.723, 10472.630, 333.219, 52777.871 23/04/11,09:43:49,18,09,1, 12.0,1,1, 3.723, 10472.640, 333.255, 52777.957 23/04/11,09:43:49,19,09,1, 12.0,1,1, 3.723, 10472.687, 333.260, 52777.952 23/04/11,09:43:50,00,09,1, 11.9,1,1, 3.722, 10472.686, 333.260, 52777.952 23/04/11,09:43:50,01,09,1, 11.9,1,1, 3.722, 10472.646, 333.231, 52777.892 23/04/11,09:43:50,02,09,1, 11.9,1,1, 3.722, 10472.642, 333.259, 52777.903 23/04/11,09:43:50,03,09,1, 11.9,1,1, 3.722, 10472.662, 333.274, 52777.948 23/04/11,09:43:50,04,09,1, 11.9,1,1, 3.722, 10472.646, 333.276, 52777.946 23/04/11,09:43:50,05,09,1, 11.9,1,1, 3.722, 10472.644, 333.217, 52777.914 23/04/11,09:43:50,06,09,1, 11.9,1,1, 3.722, 10472.639, 333.238, 52777.918 23/04/11,09:43:50,07,09,1, 11.9,1,1, 3.722, 10472.646, 333.267, 52777.911 23/04/11,09:43:50,08,09,1, 11.9,1,1, 3.722, 10472.646, 333.272, 52777.936 23/04/11,09:43:50,09,09,1, 11.9,1,1, 3.722, 10472.649, 333.264, 52777.928 23/04/11,09:43:50,10,09,1, 11.9,1,1, 3.722, 10472.628, 333.252, 52777.915 23/04/11,09:43:50,11,09,1, 11.9,1,1, 3.722, 10472.632, 333.258, 52777.929 23/04/11,09:43:50,12,09,1, 11.9,1,1, 3.722, 10472.646, 333.304, 52777.964 23/04/11,09:43:50,13,09,1, 11.9,1,1, 3.722, 10472.650, 333.289, 52777.940 23/04/11,09:43:50,14,09,1, 11.9,1,1, 3.722, 10472.619, 333.228, 52777.905 23/04/11,09:43:50,15,09,1, 11.9,1,1, 3.722, 10472.618, 333.277, 52777.876 23/04/11,09:43:50,16,09,1, 11.9,1,1, 3.722, 10472.619, 333.276, 52777.911 23/04/11,09:43:50,17,09,1, 11.9,1,1, 3.722, 10472.642, 333.276, 52777.931 23/04/11,09:43:50,18,09,1, 11.9,1,1, 3.722, 10472.607, 333.249, 52777.939 23/04/11,09:43:50,19,09,1, 11.9,1,1, 3.722, 10472.619, 333.232, 52777.884 23/04/11,09:43:51,00,09,1, 11.9,1,1, 3.725, 10472.611, 333.232, 52777.884 23/04/11,09:43:51,01,09,1, 11.9,1,1, 3.725, 10472.623, 333.309, 52777.913 23/04/11,09:43:51,02,09,1, 11.9,1,1, 3.725, 10472.611, 333.261, 52777.933 23/04/11,09:43:51,03,09,1, 11.9,1,1, 3.725, 10472.597, 333.250, 52777.913 23/04/11,09:43:51,04,09,1, 11.9,1,1, 3.725, 10472.602, 333.266, 52777.907 23/04/11,09:43:51,05,09,1, 11.9,1,1, 3.725, 10472.583, 333.293, 52777.921 23/04/11,09:43:51,06,09,1, 11.9,1,1, 3.725, 10472.598, 333.312, 52777.922 23/04/11,09:43:51,07,09,1, 11.9,1,1, 3.725, 10472.590, 333.286, 52777.910 23/04/11,09:43:51,08,09,1, 11.9,1,1, 3.725, 10472.580, 333.263, 52777.933 23/04/11,09:43:51,09,09,1, 11.9,1,1, 3.725, 10472.608, 333.304, 52777.923 23/04/11,09:43:51,10,09,1, 11.9,1,1, 3.725, 10472.625, 333.300, 52777.946 23/04/11,09:43:51,11,09,1, 11.9,1,1, 3.725, 10472.601, 333.299, 52777.929 23/04/11,09:43:51,12,09,1, 11.9,1,1, 3.725, 10472.584, 333.295, 52777.890 23/04/11,09:43:51,13,09,1, 11.9,1,1, 3.725, 10472.579, 333.299, 52777.911 23/04/11,09:43:51,14,09,1, 11.9,1,1, 3.725, 10472.577, 333.338, 52777.935 23/04/11,09:43:51,15,09,1, 11.9,1,1, 3.725, 10472.609, 333.300, 52777.890 23/04/11,09:43:51,16,09,1, 11.9,1,1, 3.725, 10472.600, 333.261, 52777.906 23/04/11,09:43:51,17,09,1, 11.9,1,1, 3.725, 10472.588, 333.281, 52777.901 23/04/11,09:43:51,18,09,1, 11.9,1,1, 3.725, 10472.614, 333.305, 52777.918 23/04/11,09:43:51,19,09,1, 11.9,1,1, 3.725, 10472.602, 333.338, 52777.940 23/04/11,09:43:52,00,09,1, 11.9,1,1, 3.726, 10472.594, 333.338, 52777.940 23/04/11,09:43:52,01,09,1, 11.9,1,1, 3.726, 10472.567, 333.272, 52777.875 23/04/11,09:43:52,02,09,1, 11.9,1,1, 3.726, 10472.581, 333.300, 52777.881 23/04/11,09:43:52,03,09,1, 11.9,1,1, 3.726, 10472.584, 333.328, 52777.952 23/04/11,09:43:52,04,09,1, 11.9,1,1, 3.726, 10472.593, 333.317, 52777.902 23/04/11,09:43:52,05,09,1, 11.9,1,1, 3.726, 10472.562, 333.300, 52777.914 23/04/11,09:43:52,06,09,1, 11.9,1,1, 3.726, 10472.549, 333.317, 52777.886 23/04/11,09:43:52,07,09,1, 11.9,1,1, 3.726, 10472.573, 333.333, 52777.919 23/04/11,09:43:52,08,09,1, 11.9,1,1, 3.726, 10472.581, 333.336, 52777.914 23/04/11,09:43:52,09,09,1, 11.9,1,1, 3.726, 10472.574, 333.309, 52777.933 23/04/11,09:43:52,10,09,1, 11.9,1,1, 3.726, 10472.561, 333.287, 52777.898 23/04/11,09:43:52,11,09,1, 11.9,1,1, 3.726, 10472.579, 333.350, 52777.909 23/04/11,09:43:52,12,09,1, 11.9,1,1, 3.726, 10472.576, 333.373, 52777.931 23/04/11,09:43:52,13,09,1, 11.9,1,1, 3.726, 10472.591, 333.339, 52777.911 23/04/11,09:43:52,14,09,1, 11.9,1,1, 3.726, 10472.565, 333.308, 52777.912 23/04/11,09:43:52,15,09,1, 11.9,1,1, 3.726, 10472.549, 333.311, 52777.894 23/04/11,09:43:52,16,09,1, 11.9,1,1, 3.726, 10472.576, 333.363, 52777.954 23/04/11,09:43:52,17,09,1, 11.9,1,1, 3.726, 10472.568, 333.336, 52777.947 23/04/11,09:43:52,18,09,1, 11.9,1,1, 3.726, 10472.566, 333.323, 52777.920 23/04/11,09:43:52,19,09,1, 11.9,1,1, 3.726, 10472.535, 333.318, 52777.932 23/04/11,09:43:53,00,09,1, 11.9,1,1, 3.719, 10472.528, 333.318, 52777.932 23/04/11,09:43:53,01,09,1, 11.9,1,1, 3.719, 10472.577, 333.363, 52777.944 23/04/11,09:43:53,02,09,1, 11.9,1,1, 3.719, 10472.551, 333.314, 52777.927 23/04/11,09:43:53,03,09,1, 11.9,1,1, 3.719, 10472.490, 333.314, 52778.059 23/04/11,09:43:53,04,09,1, 11.9,1,1, 3.719, 10472.496, 333.340, 52777.947 23/04/11,09:43:53,05,09,1, 11.9,1,1, 3.719, 10472.530, 333.398, 52778.024 23/04/11,09:43:53,06,09,1, 11.9,1,1, 3.719, 10472.538, 333.343, 52777.975 23/04/11,09:43:53,07,09,1, 11.9,1,1, 3.719, 10472.538, 333.329, 52777.949 23/04/11,09:43:53,08,09,1, 11.9,1,1, 3.719, 10472.534, 333.321, 52777.912 23/04/11,09:43:53,09,09,1, 11.9,1,1, 3.719, 10472.519, 333.360, 52777.937 23/04/11,09:43:53,10,09,1, 11.9,1,1, 3.719, 10472.564, 333.370, 52777.955 23/04/11,09:43:53,11,09,1, 11.9,1,1, 3.719, 10472.534, 333.338, 52777.904 23/04/11,09:43:53,12,09,1, 11.9,1,1, 3.719, 10472.527, 333.312, 52777.887 23/04/11,09:43:53,13,09,1, 11.9,1,1, 3.719, 10472.540, 333.333, 52777.921 23/04/11,09:43:53,14,09,1, 11.9,1,1, 3.719, 10472.546, 333.356, 52777.947 23/04/11,09:43:53,15,09,1, 11.9,1,1, 3.719, 10472.536, 333.388, 52777.986 23/04/11,09:43:53,16,09,1, 11.9,1,1, 3.719, 10472.534, 333.311, 52777.965 23/04/11,09:43:53,17,09,1, 11.9,1,1, 3.719, 10472.509, 333.334, 52777.970 23/04/11,09:43:53,18,09,1, 11.9,1,1, 3.719, 10472.530, 333.362, 52777.939 23/04/11,09:43:53,19,09,1, 11.9,1,1, 3.719, 10472.526, 333.361, 52777.961 23/04/11,09:43:54,00,09,1, 11.8,1,1, 3.724, 10472.519, 333.361, 52777.961 23/04/11,09:43:54,01,09,1, 11.8,1,1, 3.724, 10472.502, 333.325, 52777.924 23/04/11,09:43:54,02,09,1, 11.8,1,1, 3.724, 10472.517, 333.341, 52777.910 23/04/11,09:43:54,03,09,1, 11.8,1,1, 3.724, 10472.516, 333.378, 52777.933 23/04/11,09:43:54,04,09,1, 11.8,1,1, 3.724, 10472.521, 333.384, 52777.958 23/04/11,09:43:54,05,09,1, 11.8,1,1, 3.724, 10472.532, 333.337, 52777.967 23/04/11,09:43:54,06,09,1, 11.8,1,1, 3.724, 10472.516, 333.344, 52777.959 23/04/11,09:43:54,07,09,1, 11.8,1,1, 3.724, 10472.510, 333.381, 52777.967 23/04/11,09:43:54,08,09,1, 11.8,1,1, 3.724, 10472.519, 333.410, 52777.958 23/04/11,09:43:54,09,09,1, 11.8,1,1, 3.724, 10472.537, 333.388, 52777.966 23/04/11,09:43:54,10,09,1, 11.8,1,1, 3.724, 10472.498, 333.338, 52777.936 23/04/11,09:43:54,11,09,1, 11.8,1,1, 3.724, 10472.510, 333.366, 52777.952 23/04/11,09:43:54,12,09,1, 11.8,1,1, 3.724, 10472.526, 333.388, 52777.949 23/04/11,09:43:54,13,09,1, 11.8,1,1, 3.724, 10472.536, 333.371, 52777.957 23/04/11,09:43:54,14,09,1, 11.8,1,1, 3.724, 10472.518, 333.357, 52777.971 23/04/11,09:43:54,15,09,1, 11.8,1,1, 3.724, 10472.508, 333.355, 52777.967 23/04/11,09:43:54,16,09,1, 11.8,1,1, 3.724, 10472.486, 333.392, 52777.969 23/04/11,09:43:54,17,09,1, 11.8,1,1, 3.724, 10472.508, 333.416, 52777.991 23/04/11,09:43:54,18,09,1, 11.8,1,1, 3.724, 10472.521, 333.385, 52777.988 23/04/11,09:43:54,19,09,1, 11.8,1,1, 3.724, 10472.489, 333.358, 52777.914 23/04/11,09:43:55,00,09,1, 11.9,1,1, 3.722, 10472.486, 333.358, 52777.914 23/04/11,09:43:55,01,09,1, 11.9,1,1, 3.722, 10472.516, 333.415, 52778.002 23/04/11,09:43:55,02,09,1, 11.9,1,1, 3.722, 10472.519, 333.404, 52777.998 23/04/11,09:43:55,03,09,1, 11.9,1,1, 3.722, 10472.490, 333.364, 52777.958 23/04/11,09:43:55,04,09,1, 11.9,1,1, 3.722, 10472.508, 333.366, 52777.944 23/04/11,09:43:55,05,09,1, 11.9,1,1, 3.722, 10472.474, 333.427, 52777.988 23/04/11,09:43:55,06,09,1, 11.9,1,1, 3.722, 10472.497, 333.417, 52777.965 23/04/11,09:43:55,07,09,1, 11.9,1,1, 3.722, 10472.532, 333.409, 52777.985 23/04/11,09:43:55,08,09,1, 11.9,1,1, 3.722, 10472.483, 333.354, 52777.890 23/04/11,09:43:55,09,09,1, 11.9,1,1, 3.722, 10472.482, 333.346, 52777.910 23/04/11,09:43:55,10,09,1, 11.9,1,1, 3.722, 10472.514, 333.402, 52777.911 23/04/11,09:43:55,11,09,1, 11.9,1,1, 3.722, 10472.482, 333.426, 52777.970 23/04/11,09:43:55,12,09,1, 11.9,1,1, 3.722, 10472.506, 333.355, 52777.958 23/04/11,09:43:55,13,09,1, 11.9,1,1, 3.722, 10472.472, 333.367, 52777.948 23/04/11,09:43:55,14,09,1, 11.9,1,1, 3.722, 10472.454, 333.394, 52777.971 23/04/11,09:43:55,15,09,1, 11.9,1,1, 3.722, 10472.504, 333.426, 52777.988 23/04/11,09:43:55,16,09,1, 11.9,1,1, 3.722, 10472.463, 333.398, 52777.942 23/04/11,09:43:55,17,09,1, 11.9,1,1, 3.722, 10472.480, 333.349, 52777.909 23/04/11,09:43:55,18,09,1, 11.9,1,1, 3.722, 10472.490, 333.382, 52777.935 23/04/11,09:43:55,19,09,1, 11.9,1,1, 3.722, 10472.479, 333.415, 52777.957 23/04/11,09:43:56,00,09,1, 11.9,1,1, 3.730, 10472.478, 333.415, 52777.957 23/04/11,09:43:56,01,09,1, 11.9,1,1, 3.730, 10472.476, 333.382, 52777.954 23/04/11,09:43:56,02,09,1, 11.9,1,1, 3.730, 10472.430, 333.363, 52777.965 23/04/11,09:43:56,03,09,1, 11.9,1,1, 3.730, 10472.468, 333.417, 52777.956 23/04/11,09:43:56,04,09,1, 11.9,1,1, 3.730, 10472.478, 333.438, 52778.014 23/04/11,09:43:56,05,09,1, 11.9,1,1, 3.730, 10472.462, 333.415, 52777.978 23/04/11,09:43:56,06,09,1, 11.9,1,1, 3.730, 10472.451, 333.395, 52777.952 23/04/11,09:43:56,07,09,1, 11.9,1,1, 3.730, 10472.462, 333.402, 52777.985 23/04/11,09:43:56,08,09,1, 11.9,1,1, 3.730, 10472.454, 333.429, 52777.960 23/04/11,09:43:56,09,09,1, 11.9,1,1, 3.730, 10472.439, 333.429, 52778.007 23/04/11,09:43:56,10,09,1, 11.9,1,1, 3.730, 10472.448, 333.383, 52777.957 23/04/11,09:43:56,11,09,1, 11.9,1,1, 3.730, 10472.469, 333.381, 52777.977 23/04/11,09:43:56,12,09,1, 11.9,1,1, 3.730, 10472.432, 333.425, 52777.985 23/04/11,09:43:56,13,09,1, 11.9,1,1, 3.730, 10472.460, 333.451, 52778.007 23/04/11,09:43:56,14,09,1, 11.9,1,1, 3.730, 10472.453, 333.437, 52778.039 23/04/11,09:43:56,15,09,1, 11.9,1,1, 3.730, 10472.448, 333.401, 52778.003 23/04/11,09:43:56,16,09,1, 11.9,1,1, 3.730, 10472.425, 333.392, 52777.997 23/04/11,09:43:56,17,09,1, 11.9,1,1, 3.730, 10472.448, 333.446, 52778.003 23/04/11,09:43:56,18,09,1, 11.9,1,1, 3.730, 10472.446, 333.445, 52777.953 23/04/11,09:43:56,19,09,1, 11.9,1,1, 3.730, 10472.437, 333.438, 52777.966 23/04/11,09:43:57,00,09,1, 11.9,1,1, 3.729, 10472.436, 333.438, 52777.966 23/04/11,09:43:57,01,09,1, 11.9,1,1, 3.729, 10472.452, 333.432, 52777.998 23/04/11,09:43:57,02,09,1, 11.9,1,1, 3.729, 10472.441, 333.422, 52778.134 23/04/11,09:43:57,03,09,1, 11.9,1,1, 3.729, 10472.447, 333.451, 52778.123 23/04/11,09:43:57,04,09,1, 11.9,1,1, 3.729, 10472.435, 333.421, 52778.095 23/04/11,09:43:57,05,09,1, 11.9,1,1, 3.729, 10472.454, 333.450, 52778.108 23/04/11,09:43:57,06,09,1, 11.9,1,1, 3.729, 10472.427, 333.444, 52778.058 23/04/11,09:43:57,07,09,1, 11.9,1,1, 3.729, 10472.440, 333.435, 52778.067 23/04/11,09:43:57,08,09,1, 11.9,1,1, 3.729, 10472.425, 333.440, 52778.092 23/04/11,09:43:57,09,09,1, 11.9,1,1, 3.729, 10472.444, 333.444, 52778.081 23/04/11,09:43:57,10,09,1, 11.9,1,1, 3.729, 10472.430, 333.446, 52778.040 23/04/11,09:43:57,11,09,1, 11.9,1,1, 3.729, 10472.462, 333.430, 52778.097 23/04/11,09:43:57,12,09,1, 11.9,1,1, 3.729, 10472.448, 333.454, 52778.096 23/04/11,09:43:57,13,09,1, 11.9,1,1, 3.729, 10472.453, 333.425, 52778.072 23/04/11,09:43:57,14,09,1, 11.9,1,1, 3.729, 10472.422, 333.431, 52778.063 23/04/11,09:43:57,15,09,1, 11.9,1,1, 3.729, 10472.415, 333.446, 52778.043 23/04/11,09:43:57,16,09,1, 11.9,1,1, 3.729, 10472.418, 333.469, 52778.040 23/04/11,09:43:57,17,09,1, 11.9,1,1, 3.729, 10472.419, 333.454, 52778.070 23/04/11,09:43:57,18,09,1, 11.9,1,1, 3.729, 10472.434, 333.469, 52778.059 23/04/11,09:43:57,19,09,1, 11.9,1,1, 3.729, 10472.434, 333.458, 52778.099 23/04/11,09:43:58,00,09,1, 11.9,1,1, 3.729, 10472.428, 333.458, 52778.099 23/04/11,09:43:58,01,09,1, 11.9,1,1, 3.729, 10472.419, 333.485, 52778.095 23/04/11,09:43:58,02,09,1, 11.9,1,1, 3.729, 10472.437, 333.450, 52778.100 23/04/11,09:43:58,03,09,1, 11.9,1,1, 3.729, 10472.401, 333.452, 52778.112 23/04/11,09:43:58,04,09,1, 11.9,1,1, 3.729, 10472.441, 333.445, 52778.077 23/04/11,09:43:58,05,09,1, 11.9,1,1, 3.729, 10472.427, 333.460, 52778.091 23/04/11,09:43:58,06,09,1, 11.9,1,1, 3.729, 10472.420, 333.466, 52778.023 23/04/11,09:43:58,07,09,1, 11.9,1,1, 3.729, 10472.422, 333.471, 52778.070 23/04/11,09:43:58,08,09,1, 11.9,1,1, 3.729, 10472.417, 333.454, 52778.042 23/04/11,09:43:58,09,09,1, 11.9,1,1, 3.729, 10472.404, 333.443, 52778.057 23/04/11,09:43:58,10,09,1, 11.9,1,1, 3.729, 10472.409, 333.474, 52778.103 23/04/11,09:43:58,11,09,1, 11.9,1,1, 3.729, 10472.392, 333.463, 52778.113 23/04/11,09:43:58,12,09,1, 11.9,1,1, 3.729, 10472.424, 333.474, 52778.068 23/04/11,09:43:58,13,09,1, 11.9,1,1, 3.729, 10472.409, 333.468, 52778.062 23/04/11,09:43:58,14,09,1, 11.9,1,1, 3.729, 10472.391, 333.464, 52778.054 23/04/11,09:43:58,15,09,1, 11.9,1,1, 3.729, 10472.412, 333.459, 52778.084 23/04/11,09:43:58,16,09,1, 11.9,1,1, 3.729, 10472.439, 333.459, 52778.084 23/04/11,09:43:58,17,09,1, 11.9,1,1, 3.729, 10472.410, 333.478, 52778.096 23/04/11,09:43:58,18,09,1, 11.9,1,1, 3.729, 10472.416, 333.461, 52778.103 23/04/11,09:43:58,19,09,1, 11.9,1,1, 3.729, 10472.407, 333.457, 52778.117 23/04/11,09:43:59,00,09,1, 11.9,1,1, 3.727, 10472.403, 333.457, 52778.117 23/04/11,09:43:59,01,09,1, 11.9,1,1, 3.727, 10472.412, 333.461, 52778.110 23/04/11,09:43:59,02,09,1, 11.9,1,1, 3.727, 10472.385, 333.470, 52778.082 23/04/11,09:43:59,03,09,1, 11.9,1,1, 3.727, 10472.398, 333.478, 52778.097 23/04/11,09:43:59,04,09,1, 11.9,1,1, 3.727, 10472.412, 333.475, 52778.086 23/04/11,09:43:59,05,09,1, 11.9,1,1, 3.727, 10472.402, 333.448, 52778.086 23/04/11,09:43:59,06,09,1, 11.9,1,1, 3.727, 10472.397, 333.465, 52778.079 23/04/11,09:43:59,07,09,1, 11.9,1,1, 3.727, 10472.404, 333.467, 52778.133 23/04/11,09:43:59,08,09,1, 11.9,1,1, 3.727, 10472.411, 333.463, 52778.122 23/04/11,09:43:59,09,09,1, 11.9,1,1, 3.727, 10472.403, 333.469, 52778.087 23/04/11,09:43:59,10,09,1, 11.9,1,1, 3.727, 10472.408, 333.493, 52778.111 23/04/11,09:43:59,11,09,1, 11.9,1,1, 3.727, 10472.389, 333.473, 52778.076 23/04/11,09:43:59,12,09,1, 11.9,1,1, 3.727, 10472.385, 333.480, 52778.146 23/04/11,09:43:59,13,09,1, 11.9,1,1, 3.727, 10472.369, 333.477, 52778.067 23/04/11,09:43:59,14,09,1, 11.9,1,1, 3.727, 10472.356, 333.492, 52778.074 23/04/11,09:43:59,15,09,1, 11.9,1,1, 3.727, 10472.375, 333.466, 52778.071 23/04/11,09:43:59,16,09,1, 11.9,1,1, 3.727, 10472.395, 333.472, 52778.140 23/04/11,09:43:59,17,09,1, 11.9,1,1, 3.727, 10472.381, 333.481, 52778.112 23/04/11,09:43:59,18,09,1, 11.9,1,1, 3.727, 10472.399, 333.487, 52778.148 23/04/11,09:43:59,19,09,1, 11.9,1,1, 3.727, 10472.394, 333.511, 52778.146 23/04/11,09:44:00,00,09,1, 11.9,1,1, 3.721, 10472.386, 333.511, 52778.146 23/04/11,09:44:00,01,09,1, 11.9,1,1, 3.721, 10472.389, 333.501, 52778.094 23/04/11,09:44:00,02,09,1, 11.9,1,1, 3.721, 10472.376, 333.471, 52777.989 23/04/11,09:44:00,03,09,1, 11.9,1,1, 3.721, 10472.330, 333.477, 52777.964 23/04/11,09:44:00,04,09,1, 11.9,1,1, 3.721, 10472.371, 333.535, 52778.015 23/04/11,09:44:00,05,09,1, 11.9,1,1, 3.721, 10472.359, 333.507, 52778.063 23/04/11,09:44:00,06,09,1, 11.9,1,1, 3.721, 10472.331, 333.470, 52778.010 23/04/11,09:44:00,07,09,1, 11.9,1,1, 3.721, 10472.347, 333.462, 52778.016 23/04/11,09:44:00,08,09,1, 11.9,1,1, 3.721, 10472.340, 333.482, 52778.047 23/04/11,09:44:00,09,09,1, 11.9,1,1, 3.721, 10472.359, 333.512, 52778.034 23/04/11,09:44:00,10,09,1, 11.9,1,1, 3.721, 10472.352, 333.525, 52778.055 23/04/11,09:44:00,11,09,1, 11.9,1,1, 3.721, 10472.341, 333.489, 52778.042 23/04/11,09:44:00,12,09,1, 11.9,1,1, 3.721, 10472.345, 333.455, 52777.859 23/04/11,09:44:00,13,09,1, 11.9,1,1, 3.721, 10472.329, 333.510, 52778.069 23/04/11,09:44:00,14,09,1, 11.9,1,1, 3.721, 10472.375, 333.532, 52778.076 23/04/11,09:44:00,15,09,1, 11.9,1,1, 3.721, 10472.343, 333.511, 52778.075 23/04/11,09:44:00,16,09,1, 11.9,1,1, 3.721, 10472.345, 333.467, 52778.045 23/04/11,09:44:00,17,09,1, 11.9,1,1, 3.721, 10472.333, 333.468, 52778.037 23/04/11,09:44:00,18,09,1, 11.9,1,1, 3.721, 10472.352, 333.519, 52778.063 23/04/11,09:44:00,19,09,1, 11.9,1,1, 3.721, 10472.378, 333.528, 52778.052 23/04/11,09:44:01,00,09,1, 12.0,1,1, 3.726, 10472.378, 333.528, 52778.052 23/04/11,09:44:01,01,09,1, 12.0,1,1, 3.726, 10472.345, 333.464, 52778.015 23/04/11,09:44:01,02,09,1, 12.0,1,1, 3.726, 10472.322, 333.485, 52777.979 23/04/11,09:44:01,03,09,1, 12.0,1,1, 3.726, 10472.345, 333.543, 52778.053 23/04/11,09:44:01,04,09,1, 12.0,1,1, 3.726, 10472.354, 333.526, 52778.037 23/04/11,09:44:01,05,09,1, 12.0,1,1, 3.726, 10472.324, 333.493, 52778.034 23/04/11,09:44:01,06,09,1, 12.0,1,1, 3.726, 10472.344, 333.498, 52778.015 23/04/11,09:44:01,07,09,1, 12.0,1,1, 3.726, 10472.336, 333.516, 52778.037 23/04/11,09:44:01,08,09,1, 12.0,1,1, 3.726, 10472.375, 333.568, 52778.070 23/04/11,09:44:01,09,09,1, 12.0,1,1, 3.726, 10472.327, 333.538, 52778.045 23/04/11,09:44:01,10,09,1, 12.0,1,1, 3.726, 10472.351, 333.495, 52778.036 23/04/11,09:44:01,11,09,1, 12.0,1,1, 3.726, 10472.337, 333.498, 52778.064 23/04/11,09:44:01,12,09,1, 12.0,1,1, 3.726, 10472.320, 333.527, 52778.055 23/04/11,09:44:01,13,09,1, 12.0,1,1, 3.726, 10472.330, 333.562, 52778.112 23/04/11,09:44:01,14,09,1, 12.0,1,1, 3.726, 10472.321, 333.547, 52778.096 23/04/11,09:44:01,15,09,1, 12.0,1,1, 3.726, 10472.342, 333.501, 52778.045 23/04/11,09:44:01,16,09,1, 12.0,1,1, 3.726, 10472.321, 333.524, 52778.047 23/04/11,09:44:01,17,09,1, 12.0,1,1, 3.726, 10472.331, 333.550, 52778.047 23/04/11,09:44:01,18,09,1, 12.0,1,1, 3.726, 10472.354, 333.569, 52778.061 23/04/11,09:44:01,19,09,1, 12.0,1,1, 3.726, 10472.309, 333.540, 52778.055 23/04/11,09:44:02,00,09,1, 11.9,1,1, 3.727, 10472.302, 333.540, 52778.055 23/04/11,09:44:02,01,09,1, 11.9,1,1, 3.727, 10472.324, 333.546, 52778.019 23/04/11,09:44:02,02,09,1, 11.9,1,1, 3.727, 10472.299, 333.576, 52778.076 23/04/11,09:44:02,03,09,1, 11.9,1,1, 3.727, 10472.344, 333.575, 52778.068 23/04/11,09:44:02,04,09,1, 11.9,1,1, 3.727, 10472.325, 333.575, 52778.062 23/04/11,09:44:02,05,09,1, 11.9,1,1, 3.727, 10472.308, 333.527, 52778.040 23/04/11,09:44:02,06,09,1, 11.9,1,1, 3.727, 10472.330, 333.556, 52778.062 23/04/11,09:44:02,07,09,1, 11.9,1,1, 3.727, 10472.326, 333.607, 52778.068 23/04/11,09:44:02,08,09,1, 11.9,1,1, 3.727, 10472.340, 333.567, 52778.029 23/04/11,09:44:02,09,09,1, 11.9,1,1, 3.727, 10472.315, 333.547, 52778.033 23/04/11,09:44:02,10,09,1, 11.9,1,1, 3.727, 10472.340, 333.540, 52778.041 23/04/11,09:44:02,11,09,1, 11.9,1,1, 3.727, 10472.342, 333.567, 52778.101 23/04/11,09:44:02,12,09,1, 11.9,1,1, 3.727, 10472.327, 333.599, 52778.152 23/04/11,09:44:02,13,09,1, 11.9,1,1, 3.727, 10472.352, 333.544, 52778.039 23/04/11,09:44:02,14,09,1, 11.9,1,1, 3.727, 10472.323, 333.534, 52778.056 23/04/11,09:44:02,15,09,1, 11.9,1,1, 3.727, 10472.334, 333.546, 52778.068 23/04/11,09:44:02,16,09,1, 11.9,1,1, 3.727, 10472.338, 333.572, 52778.088 23/04/11,09:44:02,17,09,1, 11.9,1,1, 3.727, 10472.344, 333.581, 52778.078 23/04/11,09:44:02,18,09,1, 11.9,1,1, 3.727, 10472.302, 333.561, 52778.018 23/04/11,09:44:02,19,09,1, 11.9,1,1, 3.727, 10472.309, 333.534, 52778.050 23/04/11,09:44:03,00,09,1, 11.9,1,1, 3.725, 10472.302, 333.534, 52778.050 23/04/11,09:44:03,01,09,1, 11.9,1,1, 3.725, 10472.325, 333.598, 52778.092 23/04/11,09:44:03,02,09,1, 11.9,1,1, 3.725, 10472.328, 333.597, 52778.081 23/04/11,09:44:03,03,09,1, 11.9,1,1, 3.725, 10472.345, 333.555, 52778.051 23/04/11,09:44:03,04,09,1, 11.9,1,1, 3.725, 10472.305, 333.553, 52778.054 23/04/11,09:44:03,05,09,1, 11.9,1,1, 3.725, 10472.331, 333.579, 52778.082 23/04/11,09:44:03,06,09,1, 11.9,1,1, 3.725, 10472.325, 333.626, 52778.063 23/04/11,09:44:03,07,09,1, 11.9,1,1, 3.725, 10472.317, 333.592, 52778.050 23/04/11,09:44:03,08,09,1, 11.9,1,1, 3.725, 10472.308, 333.566, 52778.022 23/04/11,09:44:03,09,09,1, 11.9,1,1, 3.725, 10472.313, 333.569, 52778.010 23/04/11,09:44:03,10,09,1, 11.9,1,1, 3.725, 10472.315, 333.606, 52778.043 23/04/11,09:44:03,11,09,1, 11.9,1,1, 3.725, 10472.335, 333.627, 52778.112 23/04/11,09:44:03,12,09,1, 11.9,1,1, 3.725, 10472.336, 333.566, 52778.110 23/04/11,09:44:03,13,09,1, 11.9,1,1, 3.725, 10472.316, 333.558, 52778.091 23/04/11,09:44:03,14,09,1, 11.9,1,1, 3.725, 10472.312, 333.571, 52778.096 23/04/11,09:44:03,15,09,1, 11.9,1,1, 3.725, 10472.331, 333.631, 52778.103 23/04/11,09:44:03,16,09,1, 11.9,1,1, 3.725, 10472.319, 333.622, 52778.094 23/04/11,09:44:03,17,09,1, 11.9,1,1, 3.725, 10472.329, 333.589, 52778.073 23/04/11,09:44:03,18,09,1, 11.9,1,1, 3.725, 10472.311, 333.579, 52778.048 23/04/11,09:44:03,19,09,1, 11.9,1,1, 3.725, 10472.326, 333.580, 52778.084 23/04/11,09:44:04,00,09,1, 11.9,1,1, 3.725, 10472.319, 333.580, 52778.084 23/04/11,09:44:04,01,09,1, 11.9,1,1, 3.725, 10472.344, 333.620, 52778.126 23/04/11,09:44:04,02,09,1, 11.9,1,1, 3.725, 10472.337, 333.580, 52778.105 23/04/11,09:44:04,03,09,1, 11.9,1,1, 3.725, 10472.291, 333.570, 52778.079 23/04/11,09:44:04,04,09,1, 11.9,1,1, 3.725, 10472.313, 333.616, 52778.101 23/04/11,09:44:04,05,09,1, 11.9,1,1, 3.725, 10472.323, 333.622, 52778.096 23/04/11,09:44:04,06,09,1, 11.9,1,1, 3.725, 10472.324, 333.641, 52778.134 23/04/11,09:44:04,07,09,1, 11.9,1,1, 3.725, 10472.335, 333.568, 52778.087 23/04/11,09:44:04,08,09,1, 11.9,1,1, 3.725, 10472.320, 333.592, 52778.087 23/04/11,09:44:04,09,09,1, 11.9,1,1, 3.725, 10472.312, 333.624, 52778.091 23/04/11,09:44:04,10,09,1, 11.9,1,1, 3.725, 10472.312, 333.624, 52778.121 23/04/11,09:44:04,11,09,1, 11.9,1,1, 3.725, 10472.341, 333.602, 52777.846 23/04/11,09:44:04,12,09,1, 11.9,1,1, 3.725, 10472.274, 333.580, 52778.170 23/04/11,09:44:04,13,09,1, 11.9,1,1, 3.725, 10472.301, 333.585, 52778.144 23/04/11,09:44:04,14,09,1, 11.9,1,1, 3.725, 10472.311, 333.621, 52778.136 23/04/11,09:44:04,15,09,1, 11.9,1,1, 3.725, 10472.313, 333.660, 52778.121 23/04/11,09:44:04,16,09,1, 11.9,1,1, 3.725, 10472.318, 333.620, 52778.122 23/04/11,09:44:04,17,09,1, 11.9,1,1, 3.725, 10472.322, 333.572, 52778.086 23/04/11,09:44:04,18,09,1, 11.9,1,1, 3.725, 10472.291, 333.590, 52778.059 23/04/11,09:44:04,19,09,1, 11.9,1,1, 3.725, 10472.319, 333.637, 52778.099 23/04/11,09:44:05,00,09,1, 11.9,1,1, 3.719, 10472.319, 333.637, 52778.099 23/04/11,09:44:05,01,09,1, 11.9,1,1, 3.719, 10472.313, 333.650, 52778.115 23/04/11,09:44:05,02,09,1, 11.9,1,1, 3.719, 10472.293, 333.624, 52778.108 23/04/11,09:44:05,03,09,1, 11.9,1,1, 3.719, 10472.310, 333.629, 52778.112 23/04/11,09:44:05,04,09,1, 11.9,1,1, 3.719, 10472.331, 333.672, 52778.076 23/04/11,09:44:05,05,09,1, 11.9,1,1, 3.719, 10472.322, 333.660, 52778.113 23/04/11,09:44:05,06,09,1, 11.9,1,1, 3.719, 10472.351, 333.649, 52778.137 23/04/11,09:44:05,07,09,1, 11.9,1,1, 3.719, 10472.333, 333.607, 52778.071 23/04/11,09:44:05,08,09,1, 11.9,1,1, 3.719, 10472.300, 333.625, 52778.105 23/04/11,09:44:05,09,09,1, 11.9,1,1, 3.719, 10472.322, 333.663, 52778.143 23/04/11,09:44:05,10,09,1, 11.9,1,1, 3.719, 10472.326, 333.686, 52778.172 23/04/11,09:44:05,11,09,1, 11.9,1,1, 3.719, 10472.313, 333.650, 52778.128 23/04/11,09:44:05,12,09,1, 11.9,1,1, 3.719, 10472.310, 333.614, 52778.110 23/04/11,09:44:05,13,09,1, 11.9,1,1, 3.719, 10472.277, 333.640, 52778.070 23/04/11,09:44:05,14,09,1, 11.9,1,1, 3.719, 10472.300, 333.677, 52778.116 23/04/11,09:44:05,15,09,1, 11.9,1,1, 3.719, 10472.308, 333.668, 52778.141 23/04/11,09:44:05,16,09,1, 11.9,1,1, 3.719, 10472.306, 333.653, 52778.105 23/04/11,09:44:05,17,09,1, 11.9,1,1, 3.719, 10472.308, 333.650, 52778.107 23/04/11,09:44:05,18,09,1, 11.9,1,1, 3.719, 10472.294, 333.660, 52778.113 23/04/11,09:44:05,19,09,1, 11.9,1,1, 3.719, 10472.313, 333.713, 52778.176 23/04/11,09:44:06,00,09,1, 11.9,1,1, 3.721, 10472.311, 333.713, 52778.176 23/04/11,09:44:06,01,09,1, 11.9,1,1, 3.721, 10472.309, 333.661, 52778.139 23/04/11,09:44:06,02,09,1, 11.9,1,1, 3.721, 10472.295, 333.645, 52778.124 23/04/11,09:44:06,03,09,1, 11.9,1,1, 3.721, 10472.278, 333.672, 52778.137 23/04/11,09:44:06,04,09,1, 11.9,1,1, 3.721, 10472.301, 333.715, 52778.163 23/04/11,09:44:06,05,09,1, 11.9,1,1, 3.721, 10472.347, 333.711, 52778.188 23/04/11,09:44:06,06,09,1, 11.9,1,1, 3.721, 10472.299, 333.661, 52778.154 23/04/11,09:44:06,07,09,1, 11.9,1,1, 3.721, 10472.289, 333.657, 52778.146 23/04/11,09:44:06,08,09,1, 11.9,1,1, 3.721, 10472.304, 333.680, 52778.136 23/04/11,09:44:06,09,09,1, 11.9,1,1, 3.721, 10472.307, 333.713, 52778.184 23/04/11,09:44:06,10,09,1, 11.9,1,1, 3.721, 10472.318, 333.710, 52778.177 23/04/11,09:44:06,11,09,1, 11.9,1,1, 3.721, 10472.313, 333.685, 52778.162 23/04/11,09:44:06,12,09,1, 11.9,1,1, 3.721, 10472.296, 333.684, 52778.145 23/04/11,09:44:06,13,09,1, 11.9,1,1, 3.721, 10472.304, 333.701, 52778.147 23/04/11,09:44:06,14,09,1, 11.9,1,1, 3.721, 10472.335, 333.754, 52778.193 23/04/11,09:44:06,15,09,1, 11.9,1,1, 3.721, 10472.321, 333.729, 52778.206 23/04/11,09:44:06,16,09,1, 11.9,1,1, 3.721, 10472.317, 333.694, 52778.167 23/04/11,09:44:06,17,09,1, 11.9,1,1, 3.721, 10472.311, 333.704, 52778.183 23/04/11,09:44:06,18,09,1, 11.9,1,1, 3.721, 10472.308, 333.708, 52778.166 23/04/11,09:44:06,19,09,1, 11.9,1,1, 3.721, 10472.311, 333.735, 52778.208 23/04/11,09:44:07,00,09,1, 11.9,1,1, 3.723, 10472.311, 333.735, 52778.208 23/04/11,09:44:07,01,09,1, 11.9,1,1, 3.723, 10472.314, 333.687, 52778.141 23/04/11,09:44:07,02,09,1, 11.9,1,1, 3.723, 10472.313, 333.702, 52778.146 23/04/11,09:44:07,03,09,1, 11.9,1,1, 3.723, 10472.302, 333.732, 52778.177 23/04/11,09:44:07,04,09,1, 11.9,1,1, 3.723, 10472.336, 333.755, 52778.236 23/04/11,09:44:07,05,09,1, 11.9,1,1, 3.723, 10472.307, 333.730, 52778.177 23/04/11,09:44:07,06,09,1, 11.9,1,1, 3.723, 10472.312, 333.694, 52778.163 23/04/11,09:44:07,07,09,1, 11.9,1,1, 3.723, 10472.293, 333.713, 52778.168 23/04/11,09:44:07,08,09,1, 11.9,1,1, 3.723, 10472.287, 333.731, 52778.171 23/04/11,09:44:07,09,09,1, 11.9,1,1, 3.723, 10472.311, 333.735, 52778.199 23/04/11,09:44:07,10,09,1, 11.9,1,1, 3.723, 10472.315, 333.737, 52778.176 23/04/11,09:44:07,11,09,1, 11.9,1,1, 3.723, 10472.285, 333.697, 52778.176 23/04/11,09:44:07,12,09,1, 11.9,1,1, 3.723, 10472.300, 333.687, 52778.151 23/04/11,09:44:07,13,09,1, 11.9,1,1, 3.723, 10472.293, 333.745, 52778.227 23/04/11,09:44:07,14,09,1, 11.9,1,1, 3.723, 10472.295, 333.749, 52778.248 23/04/11,09:44:07,15,09,1, 11.9,1,1, 3.723, 10472.289, 333.721, 52778.177 23/04/11,09:44:07,16,09,1, 11.9,1,1, 3.723, 10472.285, 333.715, 52778.173 23/04/11,09:44:07,17,09,1, 11.9,1,1, 3.723, 10472.266, 333.706, 52778.147 23/04/11,09:44:07,18,09,1, 11.9,1,1, 3.723, 10472.283, 333.737, 52778.148 23/04/11,09:44:07,19,09,1, 11.9,1,1, 3.723, 10472.291, 333.783, 52778.167 23/04/11,09:44:08,00,09,1, 12.0,1,1, 3.724, 10472.286, 333.783, 52778.167 23/04/11,09:44:08,01,09,1, 12.0,1,1, 3.724, 10472.267, 333.709, 52778.173 23/04/11,09:44:08,02,09,1, 12.0,1,1, 3.724, 10472.246, 333.736, 52778.167 23/04/11,09:44:08,03,09,1, 12.0,1,1, 3.724, 10472.278, 333.788, 52778.208 23/04/11,09:44:08,04,09,1, 12.0,1,1, 3.724, 10472.270, 333.773, 52778.197 23/04/11,09:44:08,05,09,1, 12.0,1,1, 3.724, 10472.289, 333.761, 52778.200 23/04/11,09:44:08,06,09,1, 12.0,1,1, 3.724, 10472.265, 333.743, 52778.173 23/04/11,09:44:08,07,09,1, 12.0,1,1, 3.724, 10472.269, 333.761, 52778.179 23/04/11,09:44:08,08,09,1, 12.0,1,1, 3.724, 10472.278, 333.814, 52778.232 23/04/11,09:44:08,09,09,1, 12.0,1,1, 3.724, 10472.248, 333.805, 52778.267 23/04/11,09:44:08,10,09,1, 12.0,1,1, 3.724, 10472.309, 333.770, 52778.179 23/04/11,09:44:08,11,09,1, 12.0,1,1, 3.724, 10472.290, 333.766, 52778.159 23/04/11,09:44:08,12,09,1, 12.0,1,1, 3.724, 10472.273, 333.764, 52778.160 23/04/11,09:44:08,13,09,1, 12.0,1,1, 3.724, 10472.282, 333.831, 52778.205 23/04/11,09:44:08,14,09,1, 12.0,1,1, 3.724, 10472.278, 333.835, 52778.231 23/04/11,09:44:08,15,09,1, 12.0,1,1, 3.724, 10472.296, 333.810, 52778.221 23/04/11,09:44:08,16,09,1, 12.0,1,1, 3.724, 10472.281, 333.821, 52778.155 23/04/11,09:44:08,17,09,1, 12.0,1,1, 3.724, 10472.281, 333.801, 52778.188 23/04/11,09:44:08,18,09,1, 12.0,1,1, 3.724, 10472.291, 333.848, 52778.209 23/04/11,09:44:08,19,09,1, 12.0,1,1, 3.724, 10472.294, 333.832, 52778.204 23/04/11,09:44:09,00,09,1, 11.8,1,1, 3.729, 10472.286, 333.832, 52778.204 23/04/11,09:44:09,01,09,1, 11.8,1,1, 3.729, 10472.258, 333.780, 52778.178 23/04/11,09:44:09,02,09,1, 11.8,1,1, 3.729, 10472.271, 333.785, 52778.213 23/04/11,09:44:09,03,09,1, 11.8,1,1, 3.729, 10472.289, 333.828, 52778.197 23/04/11,09:44:09,04,09,1, 11.8,1,1, 3.729, 10472.273, 333.848, 52778.240 23/04/11,09:44:09,05,09,1, 11.8,1,1, 3.729, 10472.278, 333.808, 52778.231 23/04/11,09:44:09,06,09,1, 11.8,1,1, 3.729, 10472.270, 333.805, 52778.179 23/04/11,09:44:09,07,09,1, 11.8,1,1, 3.729, 10472.257, 333.826, 52778.189 23/04/11,09:44:09,08,09,1, 11.8,1,1, 3.729, 10472.284, 333.846, 52778.220 23/04/11,09:44:09,09,09,1, 11.8,1,1, 3.729, 10472.298, 333.862, 52778.212 23/04/11,09:44:09,10,09,1, 11.8,1,1, 3.729, 10472.268, 333.808, 52778.199 23/04/11,09:44:09,11,09,1, 11.8,1,1, 3.729, 10472.252, 333.818, 52778.222 23/04/11,09:44:09,12,09,1, 11.8,1,1, 3.729, 10472.288, 333.822, 52778.187 23/04/11,09:44:09,13,09,1, 11.8,1,1, 3.729, 10472.297, 333.854, 52778.227 23/04/11,09:44:09,14,09,1, 11.8,1,1, 3.729, 10472.292, 333.853, 52778.233 23/04/11,09:44:09,15,09,1, 11.8,1,1, 3.729, 10472.270, 333.816, 52778.224 23/04/11,09:44:09,16,09,1, 11.8,1,1, 3.729, 10472.262, 333.822, 52778.207 23/04/11,09:44:09,17,09,1, 11.8,1,1, 3.729, 10472.255, 333.822, 52778.212 23/04/11,09:44:09,18,09,1, 11.8,1,1, 3.729, 10472.282, 333.878, 52778.262 23/04/11,09:44:09,19,09,1, 11.8,1,1, 3.729, 10472.293, 333.851, 52778.266 23/04/11,09:44:10,00,09,1, 11.9,1,1, 3.729, 10472.286, 333.851, 52778.266 23/04/11,09:44:10,01,09,1, 11.9,1,1, 3.729, 10472.272, 333.834, 52778.256 23/04/11,09:44:10,02,09,1, 11.9,1,1, 3.729, 10472.274, 333.836, 52778.216 23/04/11,09:44:10,03,09,1, 11.9,1,1, 3.729, 10472.269, 333.870, 52778.236 23/04/11,09:44:10,04,09,1, 11.9,1,1, 3.729, 10472.293, 333.887, 52778.271 23/04/11,09:44:10,05,09,1, 11.9,1,1, 3.729, 10472.284, 333.827, 52778.214 23/04/11,09:44:10,06,09,1, 11.9,1,1, 3.729, 10472.265, 333.840, 52778.166 23/04/11,09:44:10,07,09,1, 11.9,1,1, 3.729, 10472.263, 333.876, 52778.224 23/04/11,09:44:10,08,09,1, 11.9,1,1, 3.729, 10472.282, 333.901, 52778.248 23/04/11,09:44:10,09,09,1, 11.9,1,1, 3.729, 10472.277, 333.873, 52778.253 23/04/11,09:44:10,10,09,1, 11.9,1,1, 3.729, 10472.278, 333.817, 52778.203 23/04/11,09:44:10,11,09,1, 11.9,1,1, 3.729, 10472.261, 333.839, 52778.230 23/04/11,09:44:10,12,09,1, 11.9,1,1, 3.729, 10472.273, 333.870, 52778.261 23/04/11,09:44:10,13,09,1, 11.9,1,1, 3.729, 10472.279, 333.877, 52778.290 23/04/11,09:44:10,14,09,1, 11.9,1,1, 3.729, 10472.289, 333.862, 52778.298 23/04/11,09:44:10,15,09,1, 11.9,1,1, 3.729, 10472.253, 333.855, 52778.218 23/04/11,09:44:10,16,09,1, 11.9,1,1, 3.729, 10472.279, 333.831, 52778.211 23/04/11,09:44:10,17,09,1, 11.9,1,1, 3.729, 10472.281, 333.863, 52778.244 23/04/11,09:44:10,18,09,1, 11.9,1,1, 3.729, 10472.281, 333.890, 52778.270 23/04/11,09:44:10,19,09,1, 11.9,1,1, 3.729, 10472.285, 333.894, 52778.275 23/04/11,09:44:11,00,09,1, 11.9,1,1, 3.725, 10472.277, 333.894, 52778.275 23/04/11,09:44:11,01,09,1, 11.9,1,1, 3.725, 10472.273, 333.836, 52778.278 23/04/11,09:44:11,02,09,1, 11.9,1,1, 3.725, 10472.275, 333.854, 52778.283 23/04/11,09:44:11,03,09,1, 11.9,1,1, 3.725, 10472.269, 333.913, 52778.241 23/04/11,09:44:11,04,09,1, 11.9,1,1, 3.725, 10472.276, 333.894, 52778.275 23/04/11,09:44:11,05,09,1, 11.9,1,1, 3.725, 10472.266, 333.845, 52778.232 23/04/11,09:44:11,06,09,1, 11.9,1,1, 3.725, 10472.258, 333.862, 52778.212 23/04/11,09:44:11,07,09,1, 11.9,1,1, 3.725, 10472.267, 333.876, 52778.228 23/04/11,09:44:11,08,09,1, 11.9,1,1, 3.725, 10472.243, 333.924, 52778.243 23/04/11,09:44:11,09,09,1, 11.9,1,1, 3.725, 10472.257, 333.888, 52778.287 23/04/11,09:44:11,10,09,1, 11.9,1,1, 3.725, 10472.270, 333.860, 52778.264 23/04/11,09:44:11,11,09,1, 11.9,1,1, 3.725, 10472.239, 333.868, 52778.234 23/04/11,09:44:11,12,09,1, 11.9,1,1, 3.725, 10472.253, 333.897, 52778.239 23/04/11,09:44:11,13,09,1, 11.9,1,1, 3.725, 10472.265, 333.899, 52778.253 23/04/11,09:44:11,14,09,1, 11.9,1,1, 3.725, 10472.276, 333.911, 52778.251 23/04/11,09:44:11,15,09,1, 11.9,1,1, 3.725, 10472.261, 333.904, 52778.241 23/04/11,09:44:11,16,09,1, 11.9,1,1, 3.725, 10472.253, 333.862, 52778.223 23/04/11,09:44:11,17,09,1, 11.9,1,1, 3.725, 10472.281, 333.886, 52778.236 23/04/11,09:44:11,18,09,1, 11.9,1,1, 3.725, 10472.251, 333.899, 52778.290 23/04/11,09:44:11,19,09,1, 11.9,1,1, 3.725, 10472.269, 333.894, 52778.305 23/04/11,09:44:12,00,09,1, 11.9,1,1, 3.727, 10472.269, 333.894, 52778.305 23/04/11,09:44:12,01,09,1, 11.9,1,1, 3.727, 10472.255, 333.883, 52778.224 23/04/11,09:44:12,02,09,1, 11.9,1,1, 3.727, 10472.246, 333.915, 52778.241 23/04/11,09:44:12,03,09,1, 11.9,1,1, 3.727, 10472.237, 333.923, 52778.249 23/04/11,09:44:12,04,09,1, 11.9,1,1, 3.727, 10472.241, 333.934, 52778.301 23/04/11,09:44:12,05,09,1, 11.9,1,1, 3.727, 10472.246, 333.891, 52778.262 23/04/11,09:44:12,06,09,1, 11.9,1,1, 3.727, 10472.226, 333.856, 52778.245 23/04/11,09:44:12,07,09,1, 11.9,1,1, 3.727, 10472.239, 333.901, 52778.235 23/04/11,09:44:12,08,09,1, 11.9,1,1, 3.727, 10472.211, 333.968, 52778.402 23/04/11,09:44:12,09,09,1, 11.9,1,1, 3.727, 10472.276, 333.933, 52778.382 23/04/11,09:44:12,10,09,1, 11.9,1,1, 3.727, 10472.238, 333.906, 52778.220 23/04/11,09:44:12,11,09,1, 11.9,1,1, 3.727, 10472.223, 333.882, 52778.224 23/04/11,09:44:12,12,09,1, 11.9,1,1, 3.727, 10472.210, 333.913, 52778.243 23/04/11,09:44:12,13,09,1, 11.9,1,1, 3.727, 10472.227, 333.932, 52778.276 23/04/11,09:44:12,14,09,1, 11.9,1,1, 3.727, 10472.232, 333.945, 52778.252 23/04/11,09:44:12,15,09,1, 11.9,1,1, 3.727, 10472.224, 333.907, 52778.274 23/04/11,09:44:12,16,09,1, 11.9,1,1, 3.727, 10472.244, 333.857, 52778.244 23/04/11,09:44:12,17,09,1, 11.9,1,1, 3.727, 10472.219, 333.878, 52778.251 23/04/11,09:44:12,18,09,1, 11.9,1,1, 3.727, 10472.204, 333.923, 52778.229 23/04/11,09:44:12,19,09,1, 11.9,1,1, 3.727, 10472.239, 333.915, 52778.265 23/04/11,09:44:13,00,09,1, 11.8,1,1, 3.726, 10472.236, 333.915, 52778.265 23/04/11,09:44:13,01,09,1, 11.8,1,1, 3.726, 10472.226, 333.870, 52778.216 23/04/11,09:44:13,02,09,1, 11.8,1,1, 3.726, 10472.204, 333.862, 52778.233 23/04/11,09:44:13,03,09,1, 11.8,1,1, 3.726, 10472.221, 333.904, 52778.263 23/04/11,09:44:13,04,09,1, 11.8,1,1, 3.726, 10472.232, 333.907, 52778.290 23/04/11,09:44:13,05,09,1, 11.8,1,1, 3.726, 10472.217, 333.900, 52778.300 23/04/11,09:44:13,06,09,1, 11.8,1,1, 3.726, 10472.205, 333.869, 52778.250 23/04/11,09:44:13,07,09,1, 11.8,1,1, 3.726, 10472.223, 333.884, 52778.261 23/04/11,09:44:13,08,09,1, 11.8,1,1, 3.726, 10472.199, 333.924, 52778.218 23/04/11,09:44:13,09,09,1, 11.8,1,1, 3.726, 10472.203, 333.931, 52778.278 23/04/11,09:44:13,10,09,1, 11.8,1,1, 3.726, 10472.230, 333.915, 52778.231 23/04/11,09:44:13,11,09,1, 11.8,1,1, 3.726, 10472.181, 333.884, 52778.221 23/04/11,09:44:13,12,09,1, 11.8,1,1, 3.726, 10472.246, 333.879, 52778.257 23/04/11,09:44:13,13,09,1, 11.8,1,1, 3.726, 10472.185, 333.929, 52778.212 23/04/11,09:44:13,14,09,1, 11.8,1,1, 3.726, 10472.197, 333.930, 52778.293 23/04/11,09:44:13,15,09,1, 11.8,1,1, 3.726, 10472.233, 333.933, 52778.571 23/04/11,09:44:13,16,09,1, 11.8,1,1, 3.726, 10472.218, 333.858, 52778.142 23/04/11,09:44:13,17,09,1, 11.8,1,1, 3.726, 10472.177, 333.864, 52778.181 23/04/11,09:44:13,18,09,1, 11.8,1,1, 3.726, 10472.227, 333.907, 52777.934 23/04/11,09:44:13,19,09,1, 11.8,1,1, 3.726, 10472.186, 333.919, 52778.185 23/04/11,09:44:14,00,09,1, 11.9,1,1, 3.728, 10472.186, 333.919, 52778.185 23/04/11,09:44:14,01,09,1, 11.9,1,1, 3.728, 10472.166, 333.890, 52778.238 23/04/11,09:44:14,02,09,1, 11.9,1,1, 3.728, 10472.180, 333.884, 52778.231 23/04/11,09:44:14,03,09,1, 11.9,1,1, 3.728, 10472.182, 333.916, 52778.259 23/04/11,09:44:14,04,09,1, 11.9,1,1, 3.728, 10472.179, 333.950, 52778.290 23/04/11,09:44:14,05,09,1, 11.9,1,1, 3.728, 10472.174, 333.914, 52778.320 23/04/11,09:44:14,06,09,1, 11.9,1,1, 3.728, 10472.163, 333.874, 52778.240 23/04/11,09:44:14,07,09,1, 11.9,1,1, 3.728, 10472.165, 333.878, 52778.291 23/04/11,09:44:14,08,09,1, 11.9,1,1, 3.728, 10472.165, 333.890, 52778.294 23/04/11,09:44:14,09,09,1, 11.9,1,1, 3.728, 10472.155, 333.930, 52778.301 23/04/11,09:44:14,10,09,1, 11.9,1,1, 3.728, 10472.189, 333.923, 52778.281 23/04/11,09:44:14,11,09,1, 11.9,1,1, 3.728, 10472.175, 333.901, 52778.218 23/04/11,09:44:14,12,09,1, 11.9,1,1, 3.728, 10472.158, 333.877, 52778.290 23/04/11,09:44:14,13,09,1, 11.9,1,1, 3.728, 10472.156, 333.899, 52778.267 23/04/11,09:44:14,14,09,1, 11.9,1,1, 3.728, 10472.158, 333.928, 52778.299 23/04/11,09:44:14,15,09,1, 11.9,1,1, 3.728, 10472.162, 333.929, 52778.308 23/04/11,09:44:14,16,09,1, 11.9,1,1, 3.728, 10472.191, 333.905, 52778.301 23/04/11,09:44:14,17,09,1, 11.9,1,1, 3.728, 10472.143, 333.903, 52778.294 23/04/11,09:44:14,18,09,1, 11.9,1,1, 3.728, 10472.130, 333.902, 52778.297 23/04/11,09:44:14,19,09,1, 11.9,1,1, 3.728, 10472.124, 333.959, 52778.267 23/04/11,09:44:15,00,09,1, 11.9,1,1, 3.725, 10472.119, 333.959, 52778.267 23/04/11,09:44:15,01,09,1, 11.9,1,1, 3.725, 10472.144, 333.889, 52778.304 23/04/11,09:44:15,02,09,1, 11.9,1,1, 3.725, 10472.123, 333.895, 52778.272 23/04/11,09:44:15,03,09,1, 11.9,1,1, 3.725, 10472.119, 333.888, 52778.263 23/04/11,09:44:15,04,09,1, 11.9,1,1, 3.725, 10472.131, 333.934, 52778.324 23/04/11,09:44:15,05,09,1, 11.9,1,1, 3.725, 10472.145, 333.933, 52778.365 23/04/11,09:44:15,06,09,1, 11.9,1,1, 3.725, 10472.117, 333.891, 52778.320 23/04/11,09:44:15,07,09,1, 11.9,1,1, 3.725, 10472.103, 333.892, 52778.282 23/04/11,09:44:15,08,09,1, 11.9,1,1, 3.725, 10472.119, 333.896, 52778.287 23/04/11,09:44:15,09,09,1, 11.9,1,1, 3.725, 10472.131, 333.915, 52778.321 23/04/11,09:44:15,10,09,1, 11.9,1,1, 3.725, 10472.117, 333.951, 52778.335 23/04/11,09:44:15,11,09,1, 11.9,1,1, 3.725, 10472.101, 333.894, 52778.341 23/04/11,09:44:15,12,09,1, 11.9,1,1, 3.725, 10472.106, 333.881, 52778.280 23/04/11,09:44:15,13,09,1, 11.9,1,1, 3.725, 10472.090, 333.890, 52778.268 23/04/11,09:44:15,14,09,1, 11.9,1,1, 3.725, 10472.091, 333.913, 52778.301 23/04/11,09:44:15,15,09,1, 11.9,1,1, 3.725, 10472.118, 333.977, 52778.307 23/04/11,09:44:15,16,09,1, 11.9,1,1, 3.725, 10472.129, 333.957, 52778.312 23/04/11,09:44:15,17,09,1, 11.9,1,1, 3.725, 10472.090, 333.899, 52778.245 23/04/11,09:44:15,18,09,1, 11.9,1,1, 3.725, 10472.091, 333.887, 52778.261 23/04/11,09:44:15,19,09,1, 11.9,1,1, 3.725, 10472.081, 333.928, 52778.304 23/04/11,09:44:16,00,09,1, 11.9,1,1, 3.727, 10472.077, 333.928, 52778.304 23/04/11,09:44:16,01,09,1, 11.9,1,1, 3.727, 10472.118, 333.920, 52778.329 23/04/11,09:44:16,02,09,1, 11.9,1,1, 3.727, 10472.091, 333.910, 52778.300 23/04/11,09:44:16,03,09,1, 11.9,1,1, 3.727, 10472.077, 333.896, 52778.299 23/04/11,09:44:16,04,09,1, 11.9,1,1, 3.727, 10472.079, 333.928, 52778.271 23/04/11,09:44:16,05,09,1, 11.9,1,1, 3.727, 10472.074, 333.969, 52778.337 23/04/11,09:44:16,06,09,1, 11.9,1,1, 3.727, 10472.089, 333.953, 52778.329 23/04/11,09:44:16,07,09,1, 11.9,1,1, 3.727, 10472.088, 333.907, 52778.333 23/04/11,09:44:16,08,09,1, 11.9,1,1, 3.727, 10472.069, 333.892, 52778.296 23/04/11,09:44:16,09,09,1, 11.9,1,1, 3.727, 10472.064, 333.894, 52778.287 23/04/11,09:44:16,10,09,1, 11.9,1,1, 3.727, 10472.081, 333.937, 52778.340 23/04/11,09:44:16,11,09,1, 11.9,1,1, 3.727, 10472.096, 333.944, 52778.375 23/04/11,09:44:16,12,09,1, 11.9,1,1, 3.727, 10472.069, 333.918, 52778.317 23/04/11,09:44:16,13,09,1, 11.9,1,1, 3.727, 10472.041, 333.906, 52778.288 23/04/11,09:44:16,14,09,1, 11.9,1,1, 3.727, 10472.066, 333.885, 52778.305 23/04/11,09:44:16,15,09,1, 11.9,1,1, 3.727, 10472.031, 333.937, 52778.324 23/04/11,09:44:16,16,09,1, 11.9,1,1, 3.727, 10472.063, 333.955, 52778.339 23/04/11,09:44:16,17,09,1, 11.9,1,1, 3.727, 10472.069, 333.920, 52778.347 23/04/11,09:44:16,18,09,1, 11.9,1,1, 3.727, 10472.066, 333.894, 52778.338 23/04/11,09:44:16,19,09,1, 11.9,1,1, 3.727, 10472.041, 333.903, 52778.329 23/04/11,09:44:17,00,09,1, 11.9,1,1, 3.727, 10472.035, 333.903, 52778.329 23/04/11,09:44:17,01,09,1, 11.9,1,1, 3.727, 10472.049, 333.954, 52778.350 23/04/11,09:44:17,02,09,1, 11.9,1,1, 3.727, 10472.072, 333.955, 52778.390 23/04/11,09:44:17,03,09,1, 11.9,1,1, 3.727, 10472.038, 333.916, 52778.333 23/04/11,09:44:17,04,09,1, 11.9,1,1, 3.727, 10472.026, 333.883, 52778.316 23/04/11,09:44:17,05,09,1, 11.9,1,1, 3.727, 10472.021, 333.916, 52778.335 23/04/11,09:44:17,06,09,1, 11.9,1,1, 3.727, 10472.045, 333.938, 52778.359 23/04/11,09:44:17,07,09,1, 11.9,1,1, 3.727, 10472.025, 333.941, 52778.345 23/04/11,09:44:17,08,09,1, 11.9,1,1, 3.727, 10472.052, 333.889, 52778.344 23/04/11,09:44:17,09,09,1, 11.9,1,1, 3.727, 10472.037, 333.895, 52778.360 23/04/11,09:44:17,10,09,1, 11.9,1,1, 3.727, 10472.030, 333.915, 52778.360 23/04/11,09:44:17,11,09,1, 11.9,1,1, 3.727, 10472.019, 333.932, 52778.371 23/04/11,09:44:17,12,09,1, 11.9,1,1, 3.727, 10472.035, 333.966, 52778.352 23/04/11,09:44:17,13,09,1, 11.9,1,1, 3.727, 10472.017, 333.911, 52778.286 23/04/11,09:44:17,14,09,1, 11.9,1,1, 3.727, 10472.023, 333.898, 52778.343 23/04/11,09:44:17,15,09,1, 11.9,1,1, 3.727, 10472.022, 333.917, 52778.340 23/04/11,09:44:17,16,09,1, 11.9,1,1, 3.727, 10472.020, 333.945, 52778.362 23/04/11,09:44:17,17,09,1, 11.9,1,1, 3.727, 10472.042, 333.953, 52778.384 23/04/11,09:44:17,18,09,1, 11.9,1,1, 3.727, 10472.007, 333.922, 52778.381 23/04/11,09:44:17,19,09,1, 11.9,1,1, 3.727, 10472.016, 333.895, 52778.345 23/04/11,09:44:18,00,09,1, 11.9,1,1, 3.723, 10472.010, 333.895, 52778.345 23/04/11,09:44:18,01,09,1, 11.9,1,1, 3.723, 10471.995, 333.899, 52778.349 23/04/11,09:44:18,02,09,1, 11.9,1,1, 3.723, 10472.033, 333.951, 52778.395 23/04/11,09:44:18,03,09,1, 11.9,1,1, 3.723, 10472.016, 333.899, 52778.348 23/04/11,09:44:18,04,09,1, 11.9,1,1, 3.723, 10472.012, 333.882, 52778.352 23/04/11,09:44:18,05,09,1, 11.9,1,1, 3.723, 10471.992, 333.869, 52778.321 23/04/11,09:44:18,06,09,1, 11.9,1,1, 3.723, 10472.004, 333.875, 52778.322 23/04/11,09:44:18,07,09,1, 11.9,1,1, 3.723, 10472.016, 333.913, 52778.376 23/04/11,09:44:18,08,09,1, 11.9,1,1, 3.723, 10472.008, 333.906, 52778.353 23/04/11,09:44:18,09,09,1, 11.9,1,1, 3.723, 10471.991, 333.880, 52778.355 23/04/11,09:44:18,10,09,1, 11.9,1,1, 3.723, 10471.973, 333.863, 52778.337 23/04/11,09:44:18,11,09,1, 11.9,1,1, 3.723, 10471.974, 333.882, 52778.360 23/04/11,09:44:18,12,09,1, 11.9,1,1, 3.723, 10472.000, 333.929, 52778.380 23/04/11,09:44:18,13,09,1, 11.9,1,1, 3.723, 10472.001, 333.937, 52778.360 23/04/11,09:44:18,14,09,1, 11.9,1,1, 3.723, 10471.997, 333.905, 52778.394 23/04/11,09:44:18,15,09,1, 11.9,1,1, 3.723, 10471.985, 333.886, 52778.348 23/04/11,09:44:18,16,09,1, 11.9,1,1, 3.723, 10472.006, 333.867, 52778.366 23/04/11,09:44:18,17,09,1, 11.9,1,1, 3.723, 10471.982, 333.904, 52778.340 23/04/11,09:44:18,18,09,1, 11.9,1,1, 3.723, 10471.963, 333.912, 52778.360 23/04/11,09:44:18,19,09,1, 11.9,1,1, 3.723, 10471.970, 333.932, 52778.353 23/04/11,09:44:19,00,09,1, 11.9,1,1, 3.727, 10471.969, 333.932, 52778.353 23/04/11,09:44:19,01,09,1, 11.9,1,1, 3.727, 10471.957, 333.867, 52778.336 23/04/11,09:44:19,02,09,1, 11.9,1,1, 3.727, 10471.983, 333.914, 52778.342 23/04/11,09:44:19,03,09,1, 11.9,1,1, 3.727, 10471.966, 333.922, 52778.312 23/04/11,09:44:19,04,09,1, 11.9,1,1, 3.727, 10471.968, 333.895, 52778.368 23/04/11,09:44:19,05,09,1, 11.9,1,1, 3.727, 10471.973, 333.917, 52778.332 23/04/11,09:44:19,06,09,1, 11.9,1,1, 3.727, 10471.961, 333.858, 52778.340 23/04/11,09:44:19,07,09,1, 11.9,1,1, 3.727, 10471.945, 333.888, 52778.373 23/04/11,09:44:19,08,09,1, 11.9,1,1, 3.727, 10471.976, 333.903, 52778.372 23/04/11,09:44:19,09,09,1, 11.9,1,1, 3.727, 10471.985, 333.915, 52778.358 23/04/11,09:44:19,10,09,1, 11.9,1,1, 3.727, 10471.969, 333.877, 52778.398 23/04/11,09:44:19,11,09,1, 11.9,1,1, 3.727, 10471.973, 333.844, 52778.348 23/04/11,09:44:19,12,09,1, 11.9,1,1, 3.727, 10471.941, 333.858, 52778.299 23/04/11,09:44:19,13,09,1, 11.9,1,1, 3.727, 10471.974, 333.904, 52778.363 23/04/11,09:44:19,14,09,1, 11.9,1,1, 3.727, 10471.947, 333.916, 52778.386 23/04/11,09:44:19,15,09,1, 11.9,1,1, 3.727, 10471.977, 333.896, 52778.355 23/04/11,09:44:19,16,09,1, 11.9,1,1, 3.727, 10471.944, 333.873, 52778.335 23/04/11,09:44:19,17,09,1, 11.9,1,1, 3.727, 10471.945, 333.865, 52778.346 23/04/11,09:44:19,18,09,1, 11.9,1,1, 3.727, 10471.941, 333.847, 52778.162 23/04/11,09:44:19,19,09,1, 11.9,1,1, 3.727, 10471.921, 333.895, 52778.358 23/04/11,09:44:20,00,09,1, 11.8,1,1, 3.723, 10471.919, 333.895, 52778.358 23/04/11,09:44:20,01,09,1, 11.8,1,1, 3.723, 10471.947, 333.886, 52778.364 23/04/11,09:44:20,02,09,1, 11.8,1,1, 3.723, 10471.927, 333.841, 52778.305 23/04/11,09:44:20,03,09,1, 11.8,1,1, 3.723, 10471.950, 333.861, 52778.361 23/04/11,09:44:20,04,09,1, 11.8,1,1, 3.723, 10471.942, 333.894, 52778.373 23/04/11,09:44:20,05,09,1, 11.8,1,1, 3.723, 10471.949, 333.910, 52778.421 23/04/11,09:44:20,06,09,1, 11.8,1,1, 3.723, 10471.941, 333.873, 52778.350 23/04/11,09:44:20,07,09,1, 11.8,1,1, 3.723, 10471.913, 333.836, 52778.341 23/04/11,09:44:20,08,09,1, 11.8,1,1, 3.723, 10471.923, 333.829, 52778.317 23/04/11,09:44:20,09,09,1, 11.8,1,1, 3.723, 10471.916, 333.881, 52778.349 23/04/11,09:44:20,10,09,1, 11.8,1,1, 3.723, 10471.935, 333.875, 52778.341 23/04/11,09:44:20,11,09,1, 11.8,1,1, 3.723, 10471.938, 333.869, 52778.345 23/04/11,09:44:20,12,09,1, 11.8,1,1, 3.723, 10471.908, 333.835, 52778.327 23/04/11,09:44:20,13,09,1, 11.8,1,1, 3.723, 10471.937, 333.858, 52778.345 23/04/11,09:44:20,14,09,1, 11.8,1,1, 3.723, 10471.941, 333.877, 52778.353 23/04/11,09:44:20,15,09,1, 11.8,1,1, 3.723, 10471.948, 333.890, 52778.355 23/04/11,09:44:20,16,09,1, 11.8,1,1, 3.723, 10471.920, 333.886, 52778.381 23/04/11,09:44:20,17,09,1, 11.8,1,1, 3.723, 10471.903, 333.841, 52778.367 23/04/11,09:44:20,18,09,1, 11.8,1,1, 3.723, 10471.921, 333.838, 52778.364 23/04/11,09:44:20,19,09,1, 11.8,1,1, 3.723, 10471.915, 333.846, 52778.352 23/04/11,09:44:21,00,09,1, 11.9,1,1, 3.732, 10471.910, 333.846, 52778.352 23/04/11,09:44:21,01,09,1, 11.9,1,1, 3.732, 10471.920, 333.894, 52778.358 23/04/11,09:44:21,02,09,1, 11.9,1,1, 3.732, 10471.935, 333.851, 52778.340 23/04/11,09:44:21,03,09,1, 11.9,1,1, 3.732, 10471.905, 333.800, 52778.296 23/04/11,09:44:21,04,09,1, 11.9,1,1, 3.732, 10471.919, 333.821, 52778.298 23/04/11,09:44:21,05,09,1, 11.9,1,1, 3.732, 10471.910, 333.834, 52778.350 23/04/11,09:44:21,06,09,1, 11.9,1,1, 3.732, 10471.934, 333.877, 52778.360 23/04/11,09:44:21,07,09,1, 11.9,1,1, 3.732, 10471.912, 333.859, 52778.362 23/04/11,09:44:21,08,09,1, 11.9,1,1, 3.732, 10471.923, 333.818, 52778.354 23/04/11,09:44:21,09,09,1, 11.9,1,1, 3.732, 10471.909, 333.816, 52778.314 23/04/11,09:44:21,10,09,1, 11.9,1,1, 3.732, 10471.906, 333.842, 52778.341 23/04/11,09:44:21,11,09,1, 11.9,1,1, 3.732, 10471.905, 333.880, 52778.355 23/04/11,09:44:21,12,09,1, 11.9,1,1, 3.732, 10471.906, 333.854, 52778.372 23/04/11,09:44:21,13,09,1, 11.9,1,1, 3.732, 10471.911, 333.796, 52778.376 23/04/11,09:44:21,14,09,1, 11.9,1,1, 3.732, 10471.887, 333.812, 52778.335 23/04/11,09:44:21,15,09,1, 11.9,1,1, 3.732, 10471.886, 333.820, 52778.346 23/04/11,09:44:21,16,09,1, 11.9,1,1, 3.732, 10471.900, 333.873, 52778.360 23/04/11,09:44:21,17,09,1, 11.9,1,1, 3.732, 10471.907, 333.859, 52778.369 23/04/11,09:44:21,18,09,1, 11.9,1,1, 3.732, 10471.905, 333.830, 52778.339 23/04/11,09:44:21,19,09,1, 11.9,1,1, 3.732, 10471.898, 333.815, 52778.311 23/04/11,09:44:22,00,09,1, 11.9,1,1, 3.726, 10471.894, 333.815, 52778.311 23/04/11,09:44:22,01,09,1, 11.9,1,1, 3.726, 10471.922, 333.835, 52778.369 23/04/11,09:44:22,02,09,1, 11.9,1,1, 3.726, 10471.908, 333.829, 52778.394 23/04/11,09:44:22,03,09,1, 11.9,1,1, 3.726, 10471.912, 333.834, 52778.373 23/04/11,09:44:22,04,09,1, 11.9,1,1, 3.726, 10471.867, 333.793, 52778.333 23/04/11,09:44:22,05,09,1, 11.9,1,1, 3.726, 10471.863, 333.772, 52778.330 23/04/11,09:44:22,06,09,1, 11.9,1,1, 3.726, 10471.868, 333.816, 52778.332 23/04/11,09:44:22,07,09,1, 11.9,1,1, 3.726, 10471.874, 333.827, 52778.355 23/04/11,09:44:22,08,09,1, 11.9,1,1, 3.726, 10471.893, 333.818, 52778.339 23/04/11,09:44:22,09,09,1, 11.9,1,1, 3.726, 10471.884, 333.780, 52778.333 23/04/11,09:44:22,10,09,1, 11.9,1,1, 3.726, 10471.842, 333.756, 52778.298 23/04/11,09:44:22,11,09,1, 11.9,1,1, 3.726, 10471.855, 333.826, 52778.308 23/04/11,09:44:22,12,09,1, 11.9,1,1, 3.726, 10471.869, 333.814, 52778.387 23/04/11,09:44:22,13,09,1, 11.9,1,1, 3.726, 10471.880, 333.827, 52778.360 23/04/11,09:44:22,14,09,1, 11.9,1,1, 3.726, 10471.859, 333.815, 52778.341 23/04/11,09:44:22,15,09,1, 11.9,1,1, 3.726, 10471.849, 333.762, 52778.302 23/04/11,09:44:22,16,09,1, 11.9,1,1, 3.726, 10471.843, 333.768, 52778.333 23/04/11,09:44:22,17,09,1, 11.9,1,1, 3.726, 10471.863, 333.800, 52778.365 23/04/11,09:44:22,18,09,1, 11.9,1,1, 3.726, 10471.864, 333.835, 52778.350 23/04/11,09:44:22,19,09,1, 11.9,1,1, 3.726, 10471.879, 333.809, 52778.345 23/04/11,09:44:23,00,09,1, 11.9,1,1, 3.726, 10471.877, 333.809, 52778.345 23/04/11,09:44:23,01,09,1, 11.9,1,1, 3.726, 10471.830, 333.758, 52778.307 23/04/11,09:44:23,02,09,1, 11.9,1,1, 3.726, 10471.828, 333.773, 52778.308 23/04/11,09:44:23,03,09,1, 11.9,1,1, 3.726, 10471.858, 333.820, 52778.368 23/04/11,09:44:23,04,09,1, 11.9,1,1, 3.726, 10471.848, 333.801, 52778.365 23/04/11,09:44:23,05,09,1, 11.9,1,1, 3.726, 10471.819, 333.784, 52778.358 23/04/11,09:44:23,06,09,1, 11.9,1,1, 3.726, 10471.846, 333.777, 52778.306 23/04/11,09:44:23,07,09,1, 11.9,1,1, 3.726, 10471.820, 333.767, 52778.295 23/04/11,09:44:23,08,09,1, 11.9,1,1, 3.726, 10471.843, 333.808, 52778.331 23/04/11,09:44:23,09,09,1, 11.9,1,1, 3.726, 10471.851, 333.811, 52778.314 23/04/11,09:44:23,10,09,1, 11.9,1,1, 3.726, 10471.841, 333.784, 52778.347 23/04/11,09:44:23,11,09,1, 11.9,1,1, 3.726, 10471.856, 333.768, 52778.289 23/04/11,09:44:23,12,09,1, 11.9,1,1, 3.726, 10471.836, 333.749, 52778.330 23/04/11,09:44:23,13,09,1, 11.9,1,1, 3.726, 10471.842, 333.779, 52778.330 23/04/11,09:44:23,14,09,1, 11.9,1,1, 3.726, 10471.833, 333.798, 52778.336 23/04/11,09:44:23,15,09,1, 11.9,1,1, 3.726, 10471.845, 333.803, 52778.360 23/04/11,09:44:23,16,09,1, 11.9,1,1, 3.726, 10471.843, 333.789, 52778.325 23/04/11,09:44:23,17,09,1, 11.9,1,1, 3.726, 10471.814, 333.746, 52778.318 23/04/11,09:44:23,18,09,1, 11.9,1,1, 3.726, 10471.813, 333.760, 52778.301 23/04/11,09:44:23,19,09,1, 11.9,1,1, 3.726, 10471.826, 333.782, 52778.314 23/04/11,09:44:24,00,08,1, 11.9,1,1, 3.730, 10471.818, 333.782, 52778.314 23/04/11,09:44:24,01,08,1, 11.9,1,1, 3.730, 10471.825, 333.784, 52778.366 23/04/11,09:44:24,02,08,1, 11.9,1,1, 3.730, 10471.836, 333.739, 52778.313 23/04/11,09:44:24,03,08,1, 11.9,1,1, 3.730, 10471.809, 333.768, 52778.310 23/04/11,09:44:24,04,08,1, 11.9,1,1, 3.730, 10471.799, 333.760, 52778.331 23/04/11,09:44:24,05,08,1, 11.9,1,1, 3.730, 10471.818, 333.780, 52778.349 23/04/11,09:44:24,06,08,1, 11.9,1,1, 3.730, 10471.817, 333.770, 52778.231 23/04/11,09:44:24,07,08,1, 11.9,1,1, 3.730, 10471.815, 333.740, 52778.255 23/04/11,09:44:24,08,08,1, 11.9,1,1, 3.730, 10471.776, 333.741, 52778.279 23/04/11,09:44:24,09,08,1, 11.9,1,1, 3.730, 10471.798, 333.766, 52778.343 23/04/11,09:44:24,10,08,1, 11.9,1,1, 3.730, 10471.773, 333.779, 52778.363 23/04/11,09:44:24,11,08,1, 11.9,1,1, 3.730, 10471.804, 333.810, 52778.381 23/04/11,09:44:24,12,08,1, 11.9,1,1, 3.730, 10471.805, 333.741, 52778.307 23/04/11,09:44:24,13,08,1, 11.9,1,1, 3.730, 10471.803, 333.713, 52778.333 23/04/11,09:44:24,14,08,1, 11.9,1,1, 3.730, 10471.762, 333.727, 52778.278 23/04/11,09:44:24,15,08,1, 11.9,1,1, 3.730, 10471.787, 333.754, 52778.344 23/04/11,09:44:24,16,08,1, 11.9,1,1, 3.730, 10471.793, 333.766, 52778.336 23/04/11,09:44:24,17,08,1, 11.9,1,1, 3.730, 10471.802, 333.754, 52778.364 23/04/11,09:44:24,18,08,1, 11.9,1,1, 3.730, 10471.764, 333.701, 52778.329 23/04/11,09:44:24,19,08,1, 11.9,1,1, 3.730, 10471.764, 333.702, 52778.337 23/04/11,09:44:25,00,09,1, 11.9,1,1, 3.729, 10471.760, 333.702, 52778.337 23/04/11,09:44:25,01,09,1, 11.9,1,1, 3.729, 10471.782, 333.743, 52778.334 23/04/11,09:44:25,02,09,1, 11.9,1,1, 3.729, 10471.770, 333.736, 52778.365 23/04/11,09:44:25,03,09,1, 11.9,1,1, 3.729, 10471.786, 333.742, 52778.350 23/04/11,09:44:25,04,09,1, 11.9,1,1, 3.729, 10471.777, 333.714, 52778.305 23/04/11,09:44:25,05,09,1, 11.9,1,1, 3.729, 10471.755, 333.716, 52778.310 23/04/11,09:44:25,06,09,1, 11.9,1,1, 3.729, 10471.763, 333.710, 52778.326 23/04/11,09:44:25,07,09,1, 11.9,1,1, 3.729, 10471.769, 333.733, 52778.367 23/04/11,09:44:25,08,09,1, 11.9,1,1, 3.729, 10471.753, 333.690, 52778.343 23/04/11,09:44:25,09,09,1, 11.9,1,1, 3.729, 10471.772, 333.665, 52778.325 23/04/11,09:44:25,10,09,1, 11.9,1,1, 3.729, 10471.746, 333.683, 52778.291 23/04/11,09:44:25,11,09,1, 11.9,1,1, 3.729, 10471.747, 333.686, 52778.306 23/04/11,09:44:25,12,09,1, 11.9,1,1, 3.729, 10471.763, 333.710, 52778.318 23/04/11,09:44:25,13,09,1, 11.9,1,1, 3.729, 10471.753, 333.703, 52778.326 23/04/11,09:44:25,14,09,1, 11.9,1,1, 3.729, 10471.762, 333.677, 52778.320 23/04/11,09:44:25,15,09,1, 11.9,1,1, 3.729, 10471.737, 333.660, 52778.309 23/04/11,09:44:25,16,09,1, 11.9,1,1, 3.729, 10471.728, 333.633, 52778.278 23/04/11,09:44:25,17,09,1, 11.9,1,1, 3.729, 10471.757, 333.687, 52778.332 23/04/11,09:44:25,18,09,1, 11.9,1,1, 3.729, 10471.761, 333.674, 52778.342 23/04/11,09:44:25,19,09,1, 11.9,1,1, 3.729, 10471.755, 333.662, 52778.374 23/04/11,09:44:26,00,09,1, 11.9,1,1, 3.731, 10471.752, 333.662, 52778.374 23/04/11,09:44:26,01,09,1, 11.9,1,1, 3.731, 10471.756, 333.645, 52778.336 23/04/11,09:44:26,02,09,1, 11.9,1,1, 3.731, 10471.732, 333.631, 52778.318 23/04/11,09:44:26,03,09,1, 11.9,1,1, 3.731, 10471.731, 333.636, 52778.351 23/04/11,09:44:26,04,09,1, 11.9,1,1, 3.731, 10471.757, 333.684, 52778.360 23/04/11,09:44:26,05,09,1, 11.9,1,1, 3.731, 10471.726, 333.650, 52778.335 23/04/11,09:44:26,06,09,1, 11.9,1,1, 3.731, 10471.714, 333.616, 52778.478 23/04/11,09:44:26,07,09,1, 11.9,1,1, 3.731, 10471.719, 333.621, 52778.295 23/04/11,09:44:26,08,09,1, 11.9,1,1, 3.731, 10471.718, 333.644, 52778.348 23/04/11,09:44:26,09,09,1, 11.9,1,1, 3.731, 10471.733, 333.657, 52778.316 23/04/11,09:44:26,10,09,1, 11.9,1,1, 3.731, 10471.743, 333.638, 52778.322 23/04/11,09:44:26,11,09,1, 11.9,1,1, 3.731, 10471.738, 333.616, 52778.333 23/04/11,09:44:26,12,09,1, 11.9,1,1, 3.731, 10471.741, 333.601, 52778.338 23/04/11,09:44:26,13,09,1, 11.9,1,1, 3.731, 10471.728, 333.596, 52778.336 23/04/11,09:44:26,14,09,1, 11.9,1,1, 3.731, 10471.767, 333.658, 52778.356 23/04/11,09:44:26,15,09,1, 11.9,1,1, 3.731, 10471.757, 333.638, 52778.355 23/04/11,09:44:26,16,09,1, 11.9,1,1, 3.731, 10471.769, 333.639, 52778.368 23/04/11,09:44:26,17,09,1, 11.9,1,1, 3.731, 10471.735, 333.589, 52778.327 23/04/11,09:44:26,18,09,1, 11.9,1,1, 3.731, 10471.721, 333.554, 52778.322 23/04/11,09:44:26,19,09,1, 11.9,1,1, 3.731, 10471.719, 333.570, 52778.304 23/04/11,09:44:27,00,09,1, 11.9,1,1, 3.729, 10471.718, 333.570, 52778.304 23/04/11,09:44:27,01,09,1, 11.9,1,1, 3.729, 10471.712, 333.638, 52778.319 23/04/11,09:44:27,02,09,1, 11.9,1,1, 3.729, 10471.721, 333.615, 52778.340 23/04/11,09:44:27,03,09,1, 11.9,1,1, 3.729, 10471.706, 333.549, 52778.305 23/04/11,09:44:27,04,09,1, 11.9,1,1, 3.729, 10471.683, 333.553, 52778.272 23/04/11,09:44:27,05,09,1, 11.9,1,1, 3.729, 10471.716, 333.566, 52778.366 23/04/11,09:44:27,06,09,1, 11.9,1,1, 3.729, 10471.716, 333.610, 52778.316 23/04/11,09:44:27,07,09,1, 11.9,1,1, 3.729, 10471.708, 333.591, 52778.294 23/04/11,09:44:27,08,09,1, 11.9,1,1, 3.729, 10471.723, 333.588, 52778.308 23/04/11,09:44:27,09,09,1, 11.9,1,1, 3.729, 10471.691, 333.543, 52778.300 23/04/11,09:44:27,10,09,1, 11.9,1,1, 3.729, 10471.688, 333.543, 52778.303 23/04/11,09:44:27,11,09,1, 11.9,1,1, 3.729, 10471.724, 333.558, 52778.300 23/04/11,09:44:27,12,09,1, 11.9,1,1, 3.729, 10471.697, 333.577, 52778.307 23/04/11,09:44:27,13,09,1, 11.9,1,1, 3.729, 10471.728, 333.582, 52778.273 23/04/11,09:44:27,14,09,1, 11.9,1,1, 3.729, 10471.714, 333.555, 52778.280 23/04/11,09:44:27,15,09,1, 11.9,1,1, 3.729, 10471.697, 333.532, 52778.278 23/04/11,09:44:27,16,09,1, 11.9,1,1, 3.729, 10471.689, 333.553, 52778.273 23/04/11,09:44:27,17,09,1, 11.9,1,1, 3.729, 10471.686, 333.545, 52778.304 23/04/11,09:44:27,18,09,1, 11.9,1,1, 3.729, 10471.687, 333.568, 52778.329 23/04/11,09:44:27,19,09,1, 11.9,1,1, 3.729, 10471.680, 333.537, 52778.301 23/04/11,09:44:28,00,09,1, 11.9,1,1, 3.731, 10471.677, 333.537, 52778.301 23/04/11,09:44:28,01,09,1, 11.9,1,1, 3.731, 10471.659, 333.510, 52778.273 23/04/11,09:44:28,02,09,1, 11.9,1,1, 3.731, 10471.659, 333.547, 52778.295 23/04/11,09:44:28,03,09,1, 11.9,1,1, 3.731, 10471.657, 333.515, 52778.315 23/04/11,09:44:28,04,09,1, 11.9,1,1, 3.731, 10471.696, 333.545, 52778.336 23/04/11,09:44:28,05,09,1, 11.9,1,1, 3.731, 10471.635, 333.478, 52778.285 23/04/11,09:44:28,06,09,1, 11.9,1,1, 3.731, 10471.646, 333.480, 52778.247 23/04/11,09:44:28,07,09,1, 11.9,1,1, 3.731, 10471.653, 333.502, 52778.308 23/04/11,09:44:28,08,09,1, 11.9,1,1, 3.731, 10471.619, 333.515, 52778.269 23/04/11,09:44:28,09,09,1, 11.9,1,1, 3.731, 10471.653, 333.509, 52778.302 23/04/11,09:44:28,10,09,1, 11.9,1,1, 3.731, 10471.639, 333.516, 52778.317 23/04/11,09:44:28,11,09,1, 11.9,1,1, 3.731, 10471.651, 333.460, 52778.276 23/04/11,09:44:28,12,09,1, 11.9,1,1, 3.731, 10471.650, 333.463, 52778.261 23/04/11,09:44:28,13,09,1, 11.9,1,1, 3.731, 10471.639, 333.470, 52778.290 23/04/11,09:44:28,14,09,1, 11.9,1,1, 3.731, 10471.651, 333.482, 52778.294 23/04/11,09:44:28,15,09,1, 11.9,1,1, 3.731, 10471.652, 333.505, 52778.314 23/04/11,09:44:28,16,09,1, 11.9,1,1, 3.731, 10471.649, 333.489, 52778.250 23/04/11,09:44:28,17,09,1, 11.9,1,1, 3.731, 10471.642, 333.427, 52778.264 23/04/11,09:44:28,18,09,1, 11.9,1,1, 3.731, 10471.605, 333.403, 52778.251 23/04/11,09:44:28,19,09,1, 11.9,1,1, 3.731, 10471.625, 333.441, 52778.260 23/04/11,09:44:29,00,08,1, 11.8,1,1, 3.732, 10471.618, 333.441, 52778.260 23/04/11,09:44:29,01,08,1, 11.8,1,1, 3.732, 10471.637, 333.472, 52778.311 23/04/11,09:44:29,02,08,1, 11.8,1,1, 3.732, 10471.654, 333.423, 52778.311 23/04/11,09:44:29,03,08,1, 11.8,1,1, 3.732, 10471.631, 333.387, 52778.274 23/04/11,09:44:29,04,08,1, 11.8,1,1, 3.732, 10471.630, 333.424, 52778.256 23/04/11,09:44:29,05,08,1, 11.8,1,1, 3.732, 10471.614, 333.423, 52778.271 23/04/11,09:44:29,06,08,1, 11.8,1,1, 3.732, 10471.640, 333.476, 52778.308 23/04/11,09:44:29,07,08,1, 11.8,1,1, 3.732, 10471.605, 333.439, 52778.290 23/04/11,09:44:29,08,08,1, 11.8,1,1, 3.732, 10471.623, 333.424, 52778.283 23/04/11,09:44:29,09,08,1, 11.8,1,1, 3.732, 10471.620, 333.436, 52778.305 23/04/11,09:44:29,10,08,1, 11.8,1,1, 3.732, 10471.595, 333.424, 52778.292 23/04/11,09:44:29,11,08,1, 11.8,1,1, 3.732, 10471.599, 333.449, 52778.298 23/04/11,09:44:29,12,08,1, 11.8,1,1, 3.732, 10471.599, 333.446, 52778.284 23/04/11,09:44:29,13,08,1, 11.8,1,1, 3.732, 10471.597, 333.421, 52778.289 23/04/11,09:44:29,14,08,1, 11.8,1,1, 3.732, 10471.588, 333.399, 52778.272 23/04/11,09:44:29,15,08,1, 11.8,1,1, 3.732, 10471.611, 333.411, 52778.265 23/04/11,09:44:29,16,08,1, 11.8,1,1, 3.732, 10471.589, 333.432, 52778.289 23/04/11,09:44:29,17,08,1, 11.8,1,1, 3.732, 10471.600, 333.439, 52778.310 23/04/11,09:44:29,18,08,1, 11.8,1,1, 3.732, 10471.595, 333.425, 52778.320 23/04/11,09:44:29,19,08,1, 11.8,1,1, 3.732, 10471.579, 333.408, 52778.307 23/04/11,09:44:30,00,09,1, 11.9,1,1, 3.733, 10471.576, 333.408, 52778.307 23/04/11,09:44:30,01,09,1, 11.9,1,1, 3.733, 10471.582, 333.399, 52778.315 23/04/11,09:44:30,02,09,1, 11.9,1,1, 3.733, 10471.573, 333.404, 52778.283 23/04/11,09:44:30,03,09,1, 11.9,1,1, 3.733, 10471.589, 333.402, 52778.305 23/04/11,09:44:30,04,09,1, 11.9,1,1, 3.733, 10471.586, 333.401, 52778.304 23/04/11,09:44:30,05,09,1, 11.9,1,1, 3.733, 10471.581, 333.369, 52778.310 23/04/11,09:44:30,06,09,1, 11.9,1,1, 3.733, 10471.563, 333.369, 52778.273 23/04/11,09:44:30,07,09,1, 11.9,1,1, 3.733, 10471.554, 333.365, 52778.271 23/04/11,09:44:30,08,09,1, 11.9,1,1, 3.733, 10471.552, 333.398, 52778.314 23/04/11,09:44:30,09,09,1, 11.9,1,1, 3.733, 10471.574, 333.380, 52778.271 23/04/11,09:44:30,10,09,1, 11.9,1,1, 3.733, 10471.570, 333.363, 52778.299 23/04/11,09:44:30,11,09,1, 11.9,1,1, 3.733, 10471.554, 333.366, 52778.268 23/04/11,09:44:30,12,09,1, 11.9,1,1, 3.733, 10471.526, 333.346, 52778.269 23/04/11,09:44:30,13,09,1, 11.9,1,1, 3.733, 10471.514, 333.355, 52778.252 23/04/11,09:44:30,14,09,1, 11.9,1,1, 3.733, 10471.525, 333.358, 52778.240 23/04/11,09:44:30,15,09,1, 11.9,1,1, 3.733, 10471.526, 333.369, 52778.289 23/04/11,09:44:30,16,09,1, 11.9,1,1, 3.733, 10471.512, 333.340, 52778.264 23/04/11,09:44:30,17,09,1, 11.9,1,1, 3.733, 10471.530, 333.316, 52778.248 23/04/11,09:44:30,18,09,1, 11.9,1,1, 3.733, 10471.508, 333.323, 52778.244 23/04/11,09:44:30,19,09,1, 11.9,1,1, 3.733, 10471.505, 333.329, 52778.248 23/04/11,09:44:31,00,09,1, 11.9,1,1, 3.730, 10471.501, 333.329, 52778.248 23/04/11,09:44:31,01,09,1, 11.9,1,1, 3.730, 10471.512, 333.334, 52778.281 23/04/11,09:44:31,02,09,1, 11.9,1,1, 3.730, 10471.483, 333.334, 52778.223 23/04/11,09:44:31,03,09,1, 11.9,1,1, 3.730, 10471.509, 333.311, 52778.226 23/04/11,09:44:31,04,09,1, 11.9,1,1, 3.730, 10471.513, 333.303, 52778.228 23/04/11,09:44:31,05,09,1, 11.9,1,1, 3.730, 10471.497, 333.322, 52778.267 23/04/11,09:44:31,06,09,1, 11.9,1,1, 3.730, 10471.496, 333.327, 52778.298 23/04/11,09:44:31,07,09,1, 11.9,1,1, 3.730, 10471.512, 333.320, 52778.326 23/04/11,09:44:31,08,09,1, 11.9,1,1, 3.730, 10471.505, 333.273, 52778.294 23/04/11,09:44:31,09,09,1, 11.9,1,1, 3.730, 10471.486, 333.248, 52778.262 23/04/11,09:44:31,10,09,1, 11.9,1,1, 3.730, 10471.469, 333.280, 52778.278 23/04/11,09:44:31,11,09,1, 11.9,1,1, 3.730, 10471.478, 333.308, 52778.294 23/04/11,09:44:31,12,09,1, 11.9,1,1, 3.730, 10471.504, 333.329, 52778.288 23/04/11,09:44:31,13,09,1, 11.9,1,1, 3.730, 10471.488, 333.302, 52778.308 23/04/11,09:44:31,14,09,1, 11.9,1,1, 3.730, 10471.493, 333.282, 52778.289 23/04/11,09:44:31,15,09,1, 11.9,1,1, 3.730, 10471.476, 333.291, 52778.239 23/04/11,09:44:31,16,09,1, 11.9,1,1, 3.730, 10471.467, 333.298, 52778.278 23/04/11,09:44:31,17,09,1, 11.9,1,1, 3.730, 10471.467, 333.308, 52778.324 23/04/11,09:44:31,18,09,1, 11.9,1,1, 3.730, 10471.486, 333.327, 52778.299 23/04/11,09:44:31,19,09,1, 11.9,1,1, 3.730, 10471.491, 333.316, 52778.309 23/04/11,09:44:32,00,09,1, 11.7,1,1, 3.730, 10471.485, 333.316, 52778.309 23/04/11,09:44:32,01,09,1, 11.7,1,1, 3.730, 10471.466, 333.241, 52778.247 23/04/11,09:44:32,02,09,1, 11.7,1,1, 3.730, 10471.460, 333.265, 52778.272 23/04/11,09:44:32,03,09,1, 11.7,1,1, 3.730, 10471.472, 333.290, 52778.304 23/04/11,09:44:32,04,09,1, 11.7,1,1, 3.730, 10471.477, 333.291, 52778.299 23/04/11,09:44:32,05,09,1, 11.7,1,1, 3.730, 10471.471, 333.246, 52778.291 23/04/11,09:44:32,06,09,1, 11.7,1,1, 3.730, 10471.451, 333.243, 52778.266 23/04/11,09:44:32,07,09,1, 11.7,1,1, 3.730, 10471.439, 333.236, 52778.108 23/04/11,09:44:32,08,09,1, 11.7,1,1, 3.730, 10471.424, 333.255, 52778.229 23/04/11,09:44:32,09,09,1, 11.7,1,1, 3.730, 10471.453, 333.279, 52778.289 23/04/11,09:44:32,10,09,1, 11.7,1,1, 3.730, 10471.423, 333.273, 52778.256 23/04/11,09:44:32,11,09,1, 11.7,1,1, 3.730, 10471.419, 333.251, 52778.268 23/04/11,09:44:32,12,09,1, 11.7,1,1, 3.730, 10471.416, 333.232, 52778.247 23/04/11,09:44:32,13,09,1, 11.7,1,1, 3.730, 10471.404, 333.245, 52778.247 23/04/11,09:44:32,14,09,1, 11.7,1,1, 3.730, 10471.408, 333.237, 52778.259 23/04/11,09:44:32,15,09,1, 11.7,1,1, 3.730, 10471.416, 333.278, 52778.306 23/04/11,09:44:32,16,09,1, 11.7,1,1, 3.730, 10471.430, 333.286, 52778.305 23/04/11,09:44:32,17,09,1, 11.7,1,1, 3.730, 10471.415, 333.231, 52778.255 23/04/11,09:44:32,18,09,1, 11.7,1,1, 3.730, 10471.420, 333.208, 52778.257 23/04/11,09:44:32,19,09,1, 11.7,1,1, 3.730, 10471.425, 333.229, 52778.270 23/04/11,09:44:33,00,09,1, 11.9,1,1, 3.729, 10471.418, 333.229, 52778.270 23/04/11,09:44:33,01,09,1, 11.9,1,1, 3.729, 10471.417, 333.251, 52778.285 23/04/11,09:44:33,02,09,1, 11.9,1,1, 3.729, 10471.439, 333.224, 52778.253 23/04/11,09:44:33,03,09,1, 11.9,1,1, 3.729, 10471.408, 333.197, 52778.287 23/04/11,09:44:33,04,09,1, 11.9,1,1, 3.729, 10471.401, 333.165, 52778.209 23/04/11,09:44:33,05,09,1, 11.9,1,1, 3.729, 10471.401, 333.206, 52778.283 23/04/11,09:44:33,06,09,1, 11.9,1,1, 3.729, 10471.395, 333.202, 52778.288 23/04/11,09:44:33,07,09,1, 11.9,1,1, 3.729, 10471.410, 333.220, 52778.296 23/04/11,09:44:33,08,09,1, 11.9,1,1, 3.729, 10471.396, 333.202, 52778.269 23/04/11,09:44:33,09,09,1, 11.9,1,1, 3.729, 10471.407, 333.177, 52778.230 23/04/11,09:44:33,10,09,1, 11.9,1,1, 3.729, 10471.386, 333.189, 52778.251 23/04/11,09:44:33,11,09,1, 11.9,1,1, 3.729, 10471.373, 333.190, 52778.265 23/04/11,09:44:33,12,09,1, 11.9,1,1, 3.729, 10471.400, 333.212, 52778.280 23/04/11,09:44:33,13,09,1, 11.9,1,1, 3.729, 10471.381, 333.218, 52778.313 23/04/11,09:44:33,14,09,1, 11.9,1,1, 3.729, 10471.396, 333.191, 52778.296 23/04/11,09:44:33,15,09,1, 11.9,1,1, 3.729, 10471.364, 333.174, 52778.283 23/04/11,09:44:33,16,09,1, 11.9,1,1, 3.729, 10471.358, 333.154, 52778.249 23/04/11,09:44:33,17,09,1, 11.9,1,1, 3.729, 10471.361, 333.176, 52778.274 23/04/11,09:44:33,18,09,1, 11.9,1,1, 3.729, 10471.394, 333.203, 52778.276 23/04/11,09:44:33,19,09,1, 11.9,1,1, 3.729, 10471.389, 333.210, 52778.244 23/04/11,09:44:34,00,09,1, 11.9,1,1, 3.729, 10471.385, 333.210, 52778.244 23/04/11,09:44:34,01,09,1, 11.9,1,1, 3.729, 10471.385, 333.168, 52778.270 23/04/11,09:44:34,02,09,1, 11.9,1,1, 3.729, 10471.360, 333.148, 52778.235 23/04/11,09:44:34,03,09,1, 11.9,1,1, 3.729, 10471.397, 333.165, 52778.243 23/04/11,09:44:34,04,09,1, 11.9,1,1, 3.729, 10471.389, 333.188, 52778.274 23/04/11,09:44:34,05,09,1, 11.9,1,1, 3.729, 10471.369, 333.178, 52778.255 23/04/11,09:44:34,06,09,1, 11.9,1,1, 3.729, 10471.390, 333.175, 52778.242 23/04/11,09:44:34,07,09,1, 11.9,1,1, 3.729, 10471.377, 333.132, 52778.216 23/04/11,09:44:34,08,09,1, 11.9,1,1, 3.729, 10471.357, 333.126, 52778.227 23/04/11,09:44:34,09,09,1, 11.9,1,1, 3.729, 10471.346, 333.147, 52778.243 23/04/11,09:44:34,10,09,1, 11.9,1,1, 3.729, 10471.388, 333.172, 52778.264 23/04/11,09:44:34,11,09,1, 11.9,1,1, 3.729, 10471.378, 333.174, 52778.290 23/04/11,09:44:34,12,09,1, 11.9,1,1, 3.729, 10471.359, 333.153, 52778.263 23/04/11,09:44:34,13,09,1, 11.9,1,1, 3.729, 10471.317, 333.114, 52778.252 23/04/11,09:44:34,14,09,1, 11.9,1,1, 3.729, 10471.337, 333.110, 52778.251 23/04/11,09:44:34,15,09,1, 11.9,1,1, 3.729, 10471.320, 333.130, 52778.232 23/04/11,09:44:34,16,09,1, 11.9,1,1, 3.729, 10471.356, 333.163, 52778.265 23/04/11,09:44:34,17,09,1, 11.9,1,1, 3.729, 10471.357, 333.157, 52778.261 23/04/11,09:44:34,18,09,1, 11.9,1,1, 3.729, 10471.358, 333.132, 52778.274 23/04/11,09:44:34,19,09,1, 11.9,1,1, 3.729, 10471.348, 333.102, 52778.255 23/04/11,09:44:35,00,08,1, 11.9,1,1, 3.733, 10471.343, 333.102, 52778.255 23/04/11,09:44:35,01,08,1, 11.9,1,1, 3.733, 10471.344, 333.132, 52778.228 23/04/11,09:44:35,02,08,1, 11.9,1,1, 3.733, 10471.358, 333.152, 52778.232 23/04/11,09:44:35,03,08,1, 11.9,1,1, 3.733, 10471.358, 333.143, 52778.245 23/04/11,09:44:35,04,08,1, 11.9,1,1, 3.733, 10471.321, 333.114, 52778.226 23/04/11,09:44:35,05,08,1, 11.9,1,1, 3.733, 10471.326, 333.102, 52778.241 23/04/11,09:44:35,06,08,1, 11.9,1,1, 3.733, 10471.289, 333.098, 52778.251 23/04/11,09:44:35,07,08,1, 11.9,1,1, 3.733, 10471.308, 333.112, 52778.258 23/04/11,09:44:35,08,08,1, 11.9,1,1, 3.733, 10471.337, 333.153, 52778.262 23/04/11,09:44:35,09,08,1, 11.9,1,1, 3.733, 10471.348, 333.113, 52778.264 23/04/11,09:44:35,10,08,1, 11.9,1,1, 3.733, 10471.334, 333.109, 52778.244 23/04/11,09:44:35,11,08,1, 11.9,1,1, 3.733, 10471.322, 333.078, 52778.230 23/04/11,09:44:35,12,08,1, 11.9,1,1, 3.733, 10471.310, 333.058, 52778.224 23/04/11,09:44:35,13,08,1, 11.9,1,1, 3.733, 10471.292, 333.104, 52778.259 23/04/11,09:44:35,14,08,1, 11.9,1,1, 3.733, 10471.307, 333.125, 52778.278 23/04/11,09:44:35,15,08,1, 11.9,1,1, 3.733, 10471.303, 333.125, 52778.246 23/04/11,09:44:35,16,08,1, 11.9,1,1, 3.733, 10471.320, 333.060, 52778.239 23/04/11,09:44:35,17,08,1, 11.9,1,1, 3.733, 10471.314, 333.045, 52778.198 23/04/11,09:44:35,18,08,1, 11.9,1,1, 3.733, 10471.281, 333.051, 52778.205 23/04/11,09:44:35,19,08,1, 11.9,1,1, 3.733, 10471.287, 333.080, 52778.252 23/04/11,09:44:36,00,08,1, 11.9,1,1, 3.729, 10471.284, 333.080, 52778.252 23/04/11,09:44:36,01,08,1, 11.9,1,1, 3.729, 10471.319, 333.082, 52778.232 23/04/11,09:44:36,02,08,1, 11.9,1,1, 3.729, 10471.303, 333.060, 52778.253 23/04/11,09:44:36,03,08,1, 11.9,1,1, 3.729, 10471.293, 333.037, 52778.243 23/04/11,09:44:36,04,08,1, 11.9,1,1, 3.729, 10471.303, 333.038, 52778.225 23/04/11,09:44:36,05,08,1, 11.9,1,1, 3.729, 10471.275, 333.052, 52778.201 23/04/11,09:44:36,06,08,1, 11.9,1,1, 3.729, 10471.309, 333.085, 52778.227 23/04/11,09:44:36,07,08,1, 11.9,1,1, 3.729, 10471.294, 333.091, 52778.250 23/04/11,09:44:36,08,08,1, 11.9,1,1, 3.729, 10471.300, 333.042, 52778.201 23/04/11,09:44:36,09,08,1, 11.9,1,1, 3.729, 10471.295, 333.020, 52778.210 23/04/11,09:44:36,10,08,1, 11.9,1,1, 3.729, 10471.266, 333.036, 52778.248 23/04/11,09:44:36,11,08,1, 11.9,1,1, 3.729, 10471.249, 333.038, 52778.243 23/04/11,09:44:36,12,08,1, 11.9,1,1, 3.729, 10471.271, 333.066, 52778.238 23/04/11,09:44:36,13,08,1, 11.9,1,1, 3.729, 10471.276, 333.057, 52778.244 23/04/11,09:44:36,14,08,1, 11.9,1,1, 3.729, 10471.258, 333.032, 52778.220 23/04/11,09:44:36,15,08,1, 11.9,1,1, 3.729, 10471.263, 333.024, 52778.199 23/04/11,09:44:36,16,08,1, 11.9,1,1, 3.729, 10471.246, 333.029, 52778.197 23/04/11,09:44:36,17,08,1, 11.9,1,1, 3.729, 10471.257, 333.029, 52778.232 23/04/11,09:44:36,18,08,1, 11.9,1,1, 3.729, 10471.280, 333.063, 52778.268 23/04/11,09:44:36,19,08,1, 11.9,1,1, 3.729, 10471.263, 333.060, 52778.271 23/04/11,09:44:37,00,07,1, 11.8,1,1, 3.731, 10471.259, 333.060, 52778.271 23/04/11,09:44:37,01,07,1, 11.8,1,1, 3.731, 10471.248, 333.016, 52778.231 23/04/11,09:44:37,02,07,1, 11.8,1,1, 3.731, 10471.247, 333.042, 52778.213 23/04/11,09:44:37,03,07,1, 11.8,1,1, 3.731, 10471.253, 333.038, 52778.204 23/04/11,09:44:37,04,07,1, 11.8,1,1, 3.731, 10471.261, 333.052, 52778.242 23/04/11,09:44:37,05,07,1, 11.8,1,1, 3.731, 10471.272, 333.063, 52778.259 23/04/11,09:44:37,06,07,1, 11.8,1,1, 3.731, 10471.266, 333.008, 52778.234 23/04/11,09:44:37,07,07,1, 11.8,1,1, 3.731, 10471.241, 332.983, 52778.224 23/04/11,09:44:37,08,07,1, 11.8,1,1, 3.731, 10471.260, 332.994, 52778.245 23/04/11,09:44:37,09,07,1, 11.8,1,1, 3.731, 10471.253, 333.019, 52778.215 23/04/11,09:44:37,10,07,1, 11.8,1,1, 3.731, 10471.242, 333.051, 52778.249 23/04/11,09:44:37,11,07,1, 11.8,1,1, 3.731, 10471.249, 333.020, 52778.254 23/04/11,09:44:37,12,07,1, 11.8,1,1, 3.731, 10471.222, 332.980, 52778.017 23/04/11,09:44:37,13,07,1, 11.8,1,1, 3.731, 10471.216, 333.014, 52778.344 23/04/11,09:44:37,14,07,1, 11.8,1,1, 3.731, 10471.217, 332.995, 52778.232 23/04/11,09:44:37,15,07,1, 11.8,1,1, 3.731, 10471.225, 333.013, 52778.229 23/04/11,09:44:37,16,07,1, 11.8,1,1, 3.731, 10471.212, 333.023, 52778.217 23/04/11,09:44:37,17,07,1, 11.8,1,1, 3.731, 10471.229, 333.029, 52778.234 23/04/11,09:44:37,18,07,1, 11.8,1,1, 3.731, 10471.237, 333.000, 52778.250 23/04/11,09:44:37,19,07,1, 11.8,1,1, 3.731, 10471.200, 332.978, 52778.201 23/04/11,09:44:38,00,08,1, 11.9,1,1, 3.737, 10471.193, 332.978, 52778.201 23/04/11,09:44:38,01,08,1, 11.9,1,1, 3.737, 10471.207, 332.996, 52778.196 23/04/11,09:44:38,02,08,1, 11.9,1,1, 3.737, 10471.220, 333.025, 52778.239 23/04/11,09:44:38,03,08,1, 11.9,1,1, 3.737, 10471.214, 333.027, 52778.223 23/04/11,09:44:38,04,08,1, 11.9,1,1, 3.737, 10471.242, 333.004, 52778.272 23/04/11,09:44:38,05,08,1, 11.9,1,1, 3.737, 10471.193, 332.950, 52778.229 23/04/11,09:44:38,06,08,1, 11.9,1,1, 3.737, 10471.198, 332.958, 52778.224 23/04/11,09:44:38,07,08,1, 11.9,1,1, 3.737, 10471.213, 332.992, 52778.237 23/04/11,09:44:38,08,08,1, 11.9,1,1, 3.737, 10471.187, 333.021, 52778.216 23/04/11,09:44:38,09,08,1, 11.9,1,1, 3.737, 10471.211, 332.992, 52778.216 23/04/11,09:44:38,10,08,1, 11.9,1,1, 3.737, 10471.196, 332.988, 52778.201 23/04/11,09:44:38,11,08,1, 11.9,1,1, 3.737, 10471.175, 332.977, 52778.222 23/04/11,09:44:38,12,08,1, 11.9,1,1, 3.737, 10471.180, 332.945, 52778.208 23/04/11,09:44:38,13,08,1, 11.9,1,1, 3.737, 10471.180, 332.981, 52778.188 23/04/11,09:44:38,14,08,1, 11.9,1,1, 3.737, 10471.175, 332.987, 52778.227 23/04/11,09:44:38,15,08,1, 11.9,1,1, 3.737, 10471.205, 333.017, 52778.283 23/04/11,09:44:38,16,08,1, 11.9,1,1, 3.737, 10471.193, 332.979, 52778.248 23/04/11,09:44:38,17,08,1, 11.9,1,1, 3.737, 10471.186, 332.944, 52778.243 23/04/11,09:44:38,18,08,1, 11.9,1,1, 3.737, 10471.173, 332.952, 52778.225 23/04/11,09:44:38,19,08,1, 11.9,1,1, 3.737, 10471.183, 332.946, 52778.227 23/04/11,09:44:39,00,07,1, 11.9,1,1, 3.733, 10471.176, 332.946, 52778.227 23/04/11,09:44:39,01,07,1, 11.9,1,1, 3.733, 10471.172, 333.009, 52778.225 23/04/11,09:44:39,02,07,1, 11.9,1,1, 3.733, 10471.165, 332.960, 52778.251 23/04/11,09:44:39,03,07,1, 11.9,1,1, 3.733, 10471.154, 332.945, 52778.219 23/04/11,09:44:39,04,07,1, 11.9,1,1, 3.733, 10471.162, 332.918, 52778.207 23/04/11,09:44:39,05,07,1, 11.9,1,1, 3.733, 10471.159, 332.951, 52778.208 23/04/11,09:44:39,06,07,1, 11.9,1,1, 3.733, 10471.158, 332.946, 52778.193 23/04/11,09:44:39,07,07,1, 11.9,1,1, 3.733, 10471.169, 332.975, 52778.227 23/04/11,09:44:39,08,07,1, 11.9,1,1, 3.733, 10471.186, 332.962, 52778.234 23/04/11,09:44:39,09,07,1, 11.9,1,1, 3.733, 10471.168, 332.945, 52778.191 23/04/11,09:44:39,10,07,1, 11.9,1,1, 3.733, 10471.163, 332.929, 52778.163 23/04/11,09:44:39,11,07,1, 11.9,1,1, 3.733, 10471.175, 332.934, 52778.208 23/04/11,09:44:39,12,07,1, 11.9,1,1, 3.733, 10471.132, 332.955, 52778.233 23/04/11,09:44:39,13,07,1, 11.9,1,1, 3.733, 10471.164, 332.949, 52778.253 23/04/11,09:44:39,14,07,1, 11.9,1,1, 3.733, 10471.176, 332.959, 52778.255 23/04/11,09:44:39,15,07,1, 11.9,1,1, 3.733, 10471.160, 332.926, 52778.222 23/04/11,09:44:39,16,07,1, 11.9,1,1, 3.733, 10471.167, 332.919, 52778.241 23/04/11,09:44:39,17,07,1, 11.9,1,1, 3.733, 10471.152, 332.912, 52778.231 23/04/11,09:44:39,18,07,1, 11.9,1,1, 3.733, 10471.158, 332.906, 52778.245 23/04/11,09:44:39,19,07,1, 11.9,1,1, 3.733, 10471.136, 332.960, 52778.238 23/04/11,09:44:40,00,08,1, 11.9,1,1, 3.732, 10471.134, 332.960, 52778.238 23/04/11,09:44:40,01,08,1, 11.9,1,1, 3.732, 10471.159, 332.943, 52778.246 23/04/11,09:44:40,02,08,1, 11.9,1,1, 3.732, 10471.137, 332.880, 52778.243 23/04/11,09:44:40,03,08,1, 11.9,1,1, 3.732, 10471.137, 332.901, 52778.235 23/04/11,09:44:40,04,08,1, 11.9,1,1, 3.732, 10471.131, 332.902, 52778.252 23/04/11,09:44:40,05,08,1, 11.9,1,1, 3.732, 10471.134, 332.921, 52778.219 23/04/11,09:44:40,06,08,1, 11.9,1,1, 3.732, 10471.155, 332.934, 52778.277 23/04/11,09:44:40,07,08,1, 11.9,1,1, 3.732, 10471.149, 332.901, 52778.232 23/04/11,09:44:40,08,08,1, 11.9,1,1, 3.732, 10471.159, 332.913, 52778.227 23/04/11,09:44:40,09,08,1, 11.9,1,1, 3.732, 10471.138, 332.880, 52778.246 23/04/11,09:44:40,10,08,1, 11.9,1,1, 3.732, 10471.137, 332.874, 52778.231 23/04/11,09:44:40,11,08,1, 11.9,1,1, 3.732, 10471.113, 332.914, 52778.257 23/04/11,09:44:40,12,08,1, 11.9,1,1, 3.732, 10471.145, 332.928, 52778.274 23/04/11,09:44:40,13,08,1, 11.9,1,1, 3.732, 10471.131, 332.934, 52778.274 23/04/11,09:44:40,14,08,1, 11.9,1,1, 3.732, 10471.122, 332.887, 52778.213 23/04/11,09:44:40,15,08,1, 11.9,1,1, 3.732, 10471.139, 332.872, 52778.222 23/04/11,09:44:40,16,08,1, 11.9,1,1, 3.732, 10471.110, 332.871, 52778.188 23/04/11,09:44:40,17,08,1, 11.9,1,1, 3.732, 10471.110, 332.892, 52778.457 23/04/11,09:44:40,18,08,1, 11.9,1,1, 3.732, 10471.135, 332.885, 52778.091 23/04/11,09:44:40,19,08,1, 11.9,1,1, 3.732, 10471.080, 332.933, 52777.995 23/04/11,09:44:41,00,08,1, 11.9,1,1, 3.730, 10471.076, 332.933, 52777.995 23/04/11,09:44:41,01,08,1, 11.9,1,1, 3.730, 10471.125, 332.879, 52778.217 23/04/11,09:44:41,02,08,1, 11.9,1,1, 3.730, 10471.103, 332.855, 52778.207 23/04/11,09:44:41,03,08,1, 11.9,1,1, 3.730, 10471.090, 332.869, 52778.264 23/04/11,09:44:41,04,08,1, 11.9,1,1, 3.730, 10471.088, 332.888, 52778.171 23/04/11,09:44:41,05,08,1, 11.9,1,1, 3.730, 10471.099, 332.904, 52778.223 23/04/11,09:44:41,06,08,1, 11.9,1,1, 3.730, 10471.121, 332.892, 52778.199 23/04/11,09:44:41,07,08,1, 11.9,1,1, 3.730, 10471.090, 332.857, 52778.198 23/04/11,09:44:41,08,08,1, 11.9,1,1, 3.730, 10471.087, 332.827, 52778.196 23/04/11,09:44:41,09,08,1, 11.9,1,1, 3.730, 10471.075, 332.843, 52778.201 23/04/11,09:44:41,10,08,1, 11.9,1,1, 3.730, 10471.099, 332.873, 52778.222 23/04/11,09:44:41,11,08,1, 11.9,1,1, 3.730, 10471.116, 332.901, 52778.257 23/04/11,09:44:41,12,08,1, 11.9,1,1, 3.730, 10471.120, 332.880, 52778.233 23/04/11,09:44:41,13,08,1, 11.9,1,1, 3.730, 10471.126, 332.850, 52778.237 23/04/11,09:44:41,14,08,1, 11.9,1,1, 3.730, 10471.086, 332.842, 52778.202 23/04/11,09:44:41,15,08,1, 11.9,1,1, 3.730, 10471.091, 332.834, 52778.224 23/04/11,09:44:41,16,08,1, 11.9,1,1, 3.730, 10471.069, 332.843, 52778.180 23/04/11,09:44:41,17,08,1, 11.9,1,1, 3.730, 10471.063, 332.876, 52778.213 23/04/11,09:44:41,18,08,1, 11.9,1,1, 3.730, 10471.095, 332.887, 52778.240 23/04/11,09:44:41,19,08,1, 11.9,1,1, 3.730, 10471.082, 332.831, 52778.220 23/04/11,09:44:42,00,08,1, 11.9,1,1, 3.731, 10471.076, 332.831, 52778.220 23/04/11,09:44:42,01,08,1, 11.9,1,1, 3.731, 10471.054, 332.818, 52778.208 23/04/11,09:44:42,02,08,1, 11.9,1,1, 3.731, 10471.047, 332.833, 52778.220 23/04/11,09:44:42,03,08,1, 11.9,1,1, 3.731, 10471.071, 332.846, 52778.216 23/04/11,09:44:42,04,08,1, 11.9,1,1, 3.731, 10471.045, 332.828, 52778.204 23/04/11,09:44:42,05,08,1, 11.9,1,1, 3.731, 10471.050, 332.834, 52778.211 23/04/11,09:44:42,06,08,1, 11.9,1,1, 3.731, 10471.063, 332.826, 52778.204 23/04/11,09:44:42,07,08,1, 11.9,1,1, 3.731, 10471.047, 332.798, 52778.302 23/04/11,09:44:42,08,08,1, 11.9,1,1, 3.731, 10471.030, 332.815, 52778.152 23/04/11,09:44:42,09,08,1, 11.9,1,1, 3.731, 10471.026, 332.827, 52778.177 23/04/11,09:44:42,10,08,1, 11.9,1,1, 3.731, 10471.043, 332.823, 52778.209 23/04/11,09:44:42,11,08,1, 11.9,1,1, 3.731, 10471.040, 332.813, 52778.236 23/04/11,09:44:42,12,08,1, 11.9,1,1, 3.731, 10471.052, 332.816, 52778.195 23/04/11,09:44:42,13,08,1, 11.9,1,1, 3.731, 10471.044, 332.772, 52778.189 23/04/11,09:44:42,14,08,1, 11.9,1,1, 3.731, 10471.030, 332.790, 52778.194 23/04/11,09:44:42,15,08,1, 11.9,1,1, 3.731, 10471.043, 332.817, 52778.216 23/04/11,09:44:42,16,08,1, 11.9,1,1, 3.731, 10471.034, 332.830, 52778.210 23/04/11,09:44:42,17,08,1, 11.9,1,1, 3.731, 10471.017, 332.804, 52778.217 23/04/11,09:44:42,18,08,1, 11.9,1,1, 3.731, 10471.030, 332.806, 52778.252 23/04/11,09:44:42,19,08,1, 11.9,1,1, 3.731, 10471.009, 332.787, 52778.217 23/04/11,09:44:43,00,08,1, 11.9,1,1, 3.731, 10471.001, 332.787, 52778.217 23/04/11,09:44:43,01,08,1, 11.9,1,1, 3.731, 10470.997, 332.769, 52778.181 23/04/11,09:44:43,02,08,1, 11.9,1,1, 3.731, 10470.999, 332.790, 52778.206 23/04/11,09:44:43,03,08,1, 11.9,1,1, 3.731, 10471.026, 332.808, 52778.232 23/04/11,09:44:43,04,08,1, 11.9,1,1, 3.731, 10471.021, 332.792, 52778.205 23/04/11,09:44:43,05,08,1, 11.9,1,1, 3.731, 10471.039, 332.788, 52778.188 23/04/11,09:44:43,06,08,1, 11.9,1,1, 3.731, 10470.985, 332.772, 52778.181 23/04/11,09:44:43,07,08,1, 11.9,1,1, 3.731, 10470.981, 332.771, 52778.197 23/04/11,09:44:43,08,08,1, 11.9,1,1, 3.731, 10470.996, 332.811, 52778.241 23/04/11,09:44:43,09,08,1, 11.9,1,1, 3.731, 10470.993, 332.813, 52778.205 23/04/11,09:44:43,10,08,1, 11.9,1,1, 3.731, 10471.012, 332.785, 52778.223 23/04/11,09:44:43,11,08,1, 11.9,1,1, 3.731, 10470.993, 332.756, 52778.210 23/04/11,09:44:43,12,08,1, 11.9,1,1, 3.731, 10471.007, 332.755, 52778.204 23/04/11,09:44:43,13,08,1, 11.9,1,1, 3.731, 10470.989, 332.746, 52778.187 23/04/11,09:44:43,14,08,1, 11.9,1,1, 3.731, 10470.996, 332.761, 52778.199 23/04/11,09:44:43,15,08,1, 11.9,1,1, 3.731, 10471.006, 332.783, 52778.226 23/04/11,09:44:43,16,08,1, 11.9,1,1, 3.731, 10471.017, 332.778, 52778.227 23/04/11,09:44:43,17,08,1, 11.9,1,1, 3.731, 10470.992, 332.765, 52778.244 23/04/11,09:44:43,18,08,1, 11.9,1,1, 3.731, 10470.980, 332.748, 52778.173 23/04/11,09:44:43,19,08,1, 11.9,1,1, 3.731, 10470.974, 332.737, 52778.208 23/04/11,09:44:44,00,08,1, 11.9,1,1, 3.727, 10470.967, 332.737, 52778.208 23/04/11,09:44:44,01,08,1, 11.9,1,1, 3.727, 10470.966, 332.756, 52778.208 23/04/11,09:44:44,02,08,1, 11.9,1,1, 3.727, 10470.951, 332.767, 52778.192 23/04/11,09:44:44,03,08,1, 11.9,1,1, 3.727, 10470.975, 332.790, 52778.223 23/04/11,09:44:44,04,08,1, 11.9,1,1, 3.727, 10470.968, 332.733, 52778.216 23/04/11,09:44:44,05,08,1, 11.9,1,1, 3.727, 10470.981, 332.706, 52778.187 23/04/11,09:44:44,06,08,1, 11.9,1,1, 3.727, 10470.952, 332.700, 52778.178 23/04/11,09:44:44,07,08,1, 11.9,1,1, 3.727, 10470.943, 332.706, 52778.206 23/04/11,09:44:44,08,08,1, 11.9,1,1, 3.727, 10470.944, 332.740, 52778.237 23/04/11,09:44:44,09,08,1, 11.9,1,1, 3.727, 10470.953, 332.741, 52778.213 23/04/11,09:44:44,10,08,1, 11.9,1,1, 3.727, 10470.944, 332.746, 52778.228 23/04/11,09:44:44,11,08,1, 11.9,1,1, 3.727, 10470.923, 332.702, 52778.214 23/04/11,09:44:44,12,08,1, 11.9,1,1, 3.727, 10470.935, 332.694, 52778.180 23/04/11,09:44:44,13,08,1, 11.9,1,1, 3.727, 10470.943, 332.689, 52778.202 23/04/11,09:44:44,14,08,1, 11.9,1,1, 3.727, 10470.920, 332.702, 52778.231 23/04/11,09:44:44,15,08,1, 11.9,1,1, 3.727, 10470.960, 332.753, 52778.357 23/04/11,09:44:44,16,08,1, 11.9,1,1, 3.727, 10470.930, 332.716, 52778.171 23/04/11,09:44:44,17,08,1, 11.9,1,1, 3.727, 10470.925, 332.717, 52778.196 23/04/11,09:44:44,18,08,1, 11.9,1,1, 3.727, 10470.908, 332.685, 52778.152 23/04/11,09:44:44,19,08,1, 11.9,1,1, 3.727, 10470.908, 332.663, 52778.196 23/04/11,09:44:45,00,08,1, 11.9,1,1, 3.732, 10470.901, 332.663, 52778.196 23/04/11,09:44:45,01,08,1, 11.9,1,1, 3.732, 10470.929, 332.727, 52778.201 23/04/11,09:44:45,02,08,1, 11.9,1,1, 3.732, 10470.924, 332.730, 52778.246 23/04/11,09:44:45,03,08,1, 11.9,1,1, 3.732, 10470.927, 332.693, 52778.205 23/04/11,09:44:45,04,08,1, 11.9,1,1, 3.732, 10470.930, 332.663, 52778.199 23/04/11,09:44:45,05,08,1, 11.9,1,1, 3.732, 10470.901, 332.658, 52778.184 23/04/11,09:44:45,06,08,1, 11.9,1,1, 3.732, 10470.920, 332.668, 52778.193 23/04/11,09:44:45,07,08,1, 11.9,1,1, 3.732, 10470.906, 332.724, 52778.176 23/04/11,09:44:45,08,08,1, 11.9,1,1, 3.732, 10470.905, 332.703, 52778.208 23/04/11,09:44:45,09,08,1, 11.9,1,1, 3.732, 10470.925, 332.719, 52778.209 23/04/11,09:44:45,10,08,1, 11.9,1,1, 3.732, 10470.889, 332.694, 52778.209 23/04/11,09:44:45,11,08,1, 11.9,1,1, 3.732, 10470.899, 332.670, 52778.209 23/04/11,09:44:45,12,08,1, 11.9,1,1, 3.732, 10470.881, 332.653, 52778.166 23/04/11,09:44:45,13,08,1, 11.9,1,1, 3.732, 10470.894, 332.677, 52778.208 23/04/11,09:44:45,14,08,1, 11.9,1,1, 3.732, 10470.915, 332.702, 52778.238 23/04/11,09:44:45,15,08,1, 11.9,1,1, 3.732, 10470.914, 332.705, 52778.217 23/04/11,09:44:45,16,08,1, 11.9,1,1, 3.732, 10470.899, 332.696, 52778.199 23/04/11,09:44:45,17,08,1, 11.9,1,1, 3.732, 10470.898, 332.676, 52778.199 23/04/11,09:44:45,18,08,1, 11.9,1,1, 3.732, 10470.901, 332.642, 52778.195 23/04/11,09:44:45,19,08,1, 11.9,1,1, 3.732, 10470.897, 332.632, 52778.166 23/04/11,09:44:46,00,08,1, 11.9,1,1, 3.733, 10470.892, 332.632, 52778.166 23/04/11,09:44:46,01,08,1, 11.9,1,1, 3.733, 10470.892, 332.686, 52778.217 23/04/11,09:44:46,02,08,1, 11.9,1,1, 3.733, 10470.915, 332.681, 52778.218 23/04/11,09:44:46,03,08,1, 11.9,1,1, 3.733, 10470.896, 332.660, 52778.231 23/04/11,09:44:46,04,08,1, 11.9,1,1, 3.733, 10470.879, 332.636, 52778.208 23/04/11,09:44:46,05,08,1, 11.9,1,1, 3.733, 10470.845, 332.637, 52778.169 23/04/11,09:44:46,06,08,1, 11.9,1,1, 3.733, 10470.881, 332.643, 52778.183 23/04/11,09:44:46,07,08,1, 11.9,1,1, 3.733, 10470.874, 332.659, 52778.236 23/04/11,09:44:46,08,08,1, 11.9,1,1, 3.733, 10470.858, 332.657, 52778.218 23/04/11,09:44:46,09,08,1, 11.9,1,1, 3.733, 10470.882, 332.664, 52778.209 23/04/11,09:44:46,10,08,1, 11.9,1,1, 3.733, 10470.885, 332.625, 52778.187 23/04/11,09:44:46,11,08,1, 11.9,1,1, 3.733, 10470.849, 332.622, 52778.193 23/04/11,09:44:46,12,08,1, 11.9,1,1, 3.733, 10470.856, 332.616, 52778.203 23/04/11,09:44:46,13,08,1, 11.9,1,1, 3.733, 10470.858, 332.628, 52778.205 23/04/11,09:44:46,14,08,1, 11.9,1,1, 3.733, 10470.864, 332.648, 52778.181 23/04/11,09:44:46,15,08,1, 11.9,1,1, 3.733, 10470.875, 332.634, 52778.213 23/04/11,09:44:46,16,08,1, 11.9,1,1, 3.733, 10470.863, 332.633, 52778.167 23/04/11,09:44:46,17,08,1, 11.9,1,1, 3.733, 10470.862, 332.609, 52778.171 23/04/11,09:44:46,18,08,1, 11.9,1,1, 3.733, 10470.864, 332.609, 52778.196 23/04/11,09:44:46,19,08,1, 11.9,1,1, 3.733, 10470.855, 332.586, 52778.188 23/04/11,09:44:47,00,07,1, 11.9,1,1, 3.732, 10470.850, 332.586, 52778.188 23/04/11,09:44:47,01,07,1, 11.9,1,1, 3.732, 10470.847, 332.615, 52778.219 23/04/11,09:44:47,02,07,1, 11.9,1,1, 3.732, 10470.821, 332.629, 52778.177 23/04/11,09:44:47,03,07,1, 11.9,1,1, 3.732, 10470.823, 332.587, 52778.184 23/04/11,09:44:47,04,07,1, 11.9,1,1, 3.732, 10470.851, 332.560, 52778.149 23/04/11,09:44:47,05,07,1, 11.9,1,1, 3.732, 10470.830, 332.598, 52778.137 23/04/11,09:44:47,06,07,1, 11.9,1,1, 3.732, 10470.812, 332.597, 52778.136 23/04/11,09:44:47,07,07,1, 11.9,1,1, 3.732, 10470.836, 332.636, 52778.179 23/04/11,09:44:47,08,07,1, 11.9,1,1, 3.732, 10470.859, 332.626, 52778.176 23/04/11,09:44:47,09,07,1, 11.9,1,1, 3.732, 10470.853, 332.598, 52778.188 23/04/11,09:44:47,10,07,1, 11.9,1,1, 3.732, 10470.852, 332.581, 52778.184 23/04/11,09:44:47,11,07,1, 11.9,1,1, 3.732, 10470.832, 332.580, 52778.154 23/04/11,09:44:47,12,07,1, 11.9,1,1, 3.732, 10470.818, 332.568, 52778.154 23/04/11,09:44:47,13,07,1, 11.9,1,1, 3.732, 10470.824, 332.590, 52778.161 23/04/11,09:44:47,14,07,1, 11.9,1,1, 3.732, 10470.839, 332.614, 52778.183 23/04/11,09:44:47,15,07,1, 11.9,1,1, 3.732, 10470.848, 332.585, 52778.171 23/04/11,09:44:47,16,07,1, 11.9,1,1, 3.732, 10470.813, 332.580, 52778.176 23/04/11,09:44:47,17,07,1, 11.9,1,1, 3.732, 10470.836, 332.581, 52778.154 23/04/11,09:44:47,18,07,1, 11.9,1,1, 3.732, 10470.813, 332.542, 52778.150 23/04/11,09:44:47,19,07,1, 11.9,1,1, 3.732, 10470.812, 332.586, 52778.162 23/04/11,09:44:48,00,08,1, 12.0,1,1, 3.736, 10470.809, 332.586, 52778.162 23/04/11,09:44:48,01,08,1, 12.0,1,1, 3.736, 10470.835, 332.577, 52778.177 23/04/11,09:44:48,02,08,1, 12.0,1,1, 3.736, 10470.802, 332.573, 52778.173 23/04/11,09:44:48,03,08,1, 12.0,1,1, 3.736, 10470.807, 332.547, 52778.180 23/04/11,09:44:48,04,08,1, 12.0,1,1, 3.736, 10470.808, 332.508, 52778.118 23/04/11,09:44:48,05,08,1, 12.0,1,1, 3.736, 10470.774, 332.522, 52778.140 23/04/11,09:44:48,06,08,1, 12.0,1,1, 3.736, 10470.795, 332.548, 52778.177 23/04/11,09:44:48,07,08,1, 12.0,1,1, 3.736, 10470.802, 332.584, 52778.197 23/04/11,09:44:48,08,08,1, 12.0,1,1, 3.736, 10470.800, 332.580, 52778.193 23/04/11,09:44:48,09,08,1, 12.0,1,1, 3.736, 10470.806, 332.548, 52778.180 23/04/11,09:44:48,10,08,1, 12.0,1,1, 3.736, 10470.797, 332.527, 52778.200 23/04/11,09:44:48,11,08,1, 12.0,1,1, 3.736, 10470.785, 332.487, 52778.158 23/04/11,09:44:48,12,08,1, 12.0,1,1, 3.736, 10470.769, 332.509, 52778.168 23/04/11,09:44:48,13,08,1, 12.0,1,1, 3.736, 10470.796, 332.531, 52778.151 23/04/11,09:44:48,14,08,1, 12.0,1,1, 3.736, 10470.796, 332.550, 52778.212 23/04/11,09:44:48,15,08,1, 12.0,1,1, 3.736, 10470.805, 332.544, 52778.193 23/04/11,09:44:48,16,08,1, 12.0,1,1, 3.736, 10470.791, 332.542, 52778.177 23/04/11,09:44:48,17,08,1, 12.0,1,1, 3.736, 10470.777, 332.498, 52778.209 23/04/11,09:44:48,18,08,1, 12.0,1,1, 3.736, 10470.778, 332.511, 52778.171 23/04/11,09:44:48,19,08,1, 12.0,1,1, 3.736, 10470.766, 332.516, 52778.140 23/04/11,09:44:49,00,08,1, 11.9,1,1, 3.735, 10470.759, 332.516, 52778.140 23/04/11,09:44:49,01,08,1, 11.9,1,1, 3.735, 10470.798, 332.541, 52778.196 23/04/11,09:44:49,02,08,1, 11.9,1,1, 3.735, 10470.786, 332.536, 52778.175 23/04/11,09:44:49,03,08,1, 11.9,1,1, 3.735, 10470.785, 332.490, 52778.158 23/04/11,09:44:49,04,08,1, 11.9,1,1, 3.735, 10470.752, 332.447, 52778.149 23/04/11,09:44:49,05,08,1, 11.9,1,1, 3.735, 10470.763, 332.463, 52778.141 23/04/11,09:44:49,06,08,1, 11.9,1,1, 3.735, 10470.748, 332.482, 52778.155 23/04/11,09:44:49,07,08,1, 11.9,1,1, 3.735, 10470.767, 332.521, 52778.162 23/04/11,09:44:49,08,08,1, 11.9,1,1, 3.735, 10470.765, 332.526, 52778.201 23/04/11,09:44:49,09,08,1, 11.9,1,1, 3.735, 10470.768, 332.525, 52778.189 23/04/11,09:44:49,10,08,1, 11.9,1,1, 3.735, 10470.755, 332.499, 52778.162 23/04/11,09:44:49,11,08,1, 11.9,1,1, 3.735, 10470.740, 332.480, 52778.172 23/04/11,09:44:49,12,08,1, 11.9,1,1, 3.735, 10470.736, 332.495, 52778.123 23/04/11,09:44:49,13,08,1, 11.9,1,1, 3.735, 10470.759, 332.513, 52778.148 23/04/11,09:44:49,14,08,1, 11.9,1,1, 3.735, 10470.762, 332.538, 52778.199 23/04/11,09:44:49,15,08,1, 11.9,1,1, 3.735, 10470.754, 332.530, 52778.189 23/04/11,09:44:49,16,08,1, 11.9,1,1, 3.735, 10470.717, 332.485, 52778.170 23/04/11,09:44:49,17,08,1, 11.9,1,1, 3.735, 10470.769, 332.500, 52778.199 23/04/11,09:44:49,18,08,1, 11.9,1,1, 3.735, 10470.734, 332.451, 52778.148 23/04/11,09:44:49,19,08,1, 11.9,1,1, 3.735, 10470.736, 332.479, 52778.175 23/04/11,09:44:50,00,08,1, 11.9,1,1, 3.736, 10470.734, 332.479, 52778.175 23/04/11,09:44:50,01,08,1, 11.9,1,1, 3.736, 10470.738, 332.501, 52778.199 23/04/11,09:44:50,02,08,1, 11.9,1,1, 3.736, 10470.733, 332.502, 52778.207 23/04/11,09:44:50,03,08,1, 11.9,1,1, 3.736, 10470.742, 332.492, 52778.192 23/04/11,09:44:50,04,08,1, 11.9,1,1, 3.736, 10470.735, 332.473, 52778.171 23/04/11,09:44:50,05,08,1, 11.9,1,1, 3.736, 10470.692, 332.468, 52778.159 23/04/11,09:44:50,06,08,1, 11.9,1,1, 3.736, 10470.690, 332.482, 52778.160 23/04/11,09:44:50,07,08,1, 11.9,1,1, 3.736, 10470.722, 332.484, 52778.175 23/04/11,09:44:50,08,08,1, 11.9,1,1, 3.736, 10470.705, 332.502, 52778.156 23/04/11,09:44:50,09,08,1, 11.9,1,1, 3.736, 10470.712, 332.490, 52778.160 23/04/11,09:44:50,10,08,1, 11.9,1,1, 3.736, 10470.720, 332.462, 52778.170 23/04/11,09:44:50,11,08,1, 11.9,1,1, 3.736, 10470.705, 332.438, 52778.168 23/04/11,09:44:50,12,08,1, 11.9,1,1, 3.736, 10470.725, 332.463, 52778.163 23/04/11,09:44:50,13,08,1, 11.9,1,1, 3.736, 10470.703, 332.448, 52778.183 23/04/11,09:44:50,14,08,1, 11.9,1,1, 3.736, 10470.684, 332.494, 52778.183 23/04/11,09:44:50,15,08,1, 11.9,1,1, 3.736, 10470.692, 332.498, 52778.227 23/04/11,09:44:50,16,08,1, 11.9,1,1, 3.736, 10470.678, 332.480, 52778.170 23/04/11,09:44:50,17,08,1, 11.9,1,1, 3.736, 10470.682, 332.478, 52778.205 23/04/11,09:44:50,18,08,1, 11.9,1,1, 3.736, 10470.690, 332.436, 52778.132 23/04/11,09:44:50,19,08,1, 11.9,1,1, 3.736, 10470.673, 332.420, 52778.175 23/04/11,09:44:51,00,08,1, 11.8,1,1, 3.737, 10470.667, 332.420, 52778.175 23/04/11,09:44:51,01,08,1, 11.8,1,1, 3.737, 10470.675, 332.474, 52778.188 23/04/11,09:44:51,02,08,1, 11.8,1,1, 3.737, 10470.674, 332.462, 52778.198 23/04/11,09:44:51,03,08,1, 11.8,1,1, 3.737, 10470.690, 332.452, 52778.209 23/04/11,09:44:51,04,08,1, 11.8,1,1, 3.737, 10470.687, 332.445, 52778.172 23/04/11,09:44:51,05,08,1, 11.8,1,1, 3.737, 10470.657, 332.441, 52778.156 23/04/11,09:44:51,06,08,1, 11.8,1,1, 3.737, 10470.650, 332.408, 52778.156 23/04/11,09:44:51,07,08,1, 11.8,1,1, 3.737, 10470.664, 332.437, 52778.141 23/04/11,09:44:51,08,08,1, 11.8,1,1, 3.737, 10470.649, 332.463, 52778.179 23/04/11,09:44:51,09,08,1, 11.8,1,1, 3.737, 10470.628, 332.471, 52778.216 23/04/11,09:44:51,10,08,1, 11.8,1,1, 3.737, 10470.668, 332.454, 52778.224 23/04/11,09:44:51,11,08,1, 11.8,1,1, 3.737, 10470.656, 332.440, 52778.180 23/04/11,09:44:51,12,08,1, 11.8,1,1, 3.737, 10470.649, 332.425, 52778.159 23/04/11,09:44:51,13,08,1, 11.8,1,1, 3.737, 10470.628, 332.452, 52778.178 23/04/11,09:44:51,14,08,1, 11.8,1,1, 3.737, 10470.613, 332.443, 52778.156 23/04/11,09:44:51,15,08,1, 11.8,1,1, 3.737, 10470.640, 332.460, 52778.191 23/04/11,09:44:51,16,08,1, 11.8,1,1, 3.737, 10470.629, 332.459, 52778.173 23/04/11,09:44:51,17,08,1, 11.8,1,1, 3.737, 10470.641, 332.449, 52778.193 23/04/11,09:44:51,18,08,1, 11.8,1,1, 3.737, 10470.631, 332.442, 52778.159 23/04/11,09:44:51,19,08,1, 11.8,1,1, 3.737, 10470.615, 332.410, 52778.156 23/04/11,09:44:52,00,08,1, 11.9,1,1, 3.738, 10470.608, 332.410, 52778.156 23/04/11,09:44:52,01,08,1, 11.9,1,1, 3.738, 10470.614, 332.426, 52778.183 23/04/11,09:44:52,02,08,1, 11.9,1,1, 3.738, 10470.613, 332.446, 52778.191 23/04/11,09:44:52,03,08,1, 11.9,1,1, 3.738, 10470.620, 332.478, 52778.170 23/04/11,09:44:52,04,08,1, 11.9,1,1, 3.738, 10470.633, 332.406, 52778.037 23/04/11,09:44:52,05,08,1, 11.9,1,1, 3.738, 10470.608, 332.423, 52778.126 23/04/11,09:44:52,06,08,1, 11.9,1,1, 3.738, 10470.600, 332.407, 52778.147 23/04/11,09:44:52,07,08,1, 11.9,1,1, 3.738, 10470.560, 332.416, 52778.155 23/04/11,09:44:52,08,08,1, 11.9,1,1, 3.738, 10470.613, 332.408, 52778.154 23/04/11,09:44:52,09,08,1, 11.9,1,1, 3.738, 10470.587, 332.430, 52778.176 23/04/11,09:44:52,10,08,1, 11.9,1,1, 3.738, 10470.609, 332.450, 52778.169 23/04/11,09:44:52,11,08,1, 11.9,1,1, 3.738, 10470.602, 332.432, 52778.199 23/04/11,09:44:52,12,08,1, 11.9,1,1, 3.738, 10470.592, 332.396, 52778.173 23/04/11,09:44:52,13,08,1, 11.9,1,1, 3.738, 10470.583, 332.394, 52778.207 23/04/11,09:44:52,14,08,1, 11.9,1,1, 3.738, 10470.575, 332.400, 52778.153 23/04/11,09:44:52,15,08,1, 11.9,1,1, 3.738, 10470.566, 332.398, 52778.158 23/04/11,09:44:52,16,08,1, 11.9,1,1, 3.738, 10470.565, 332.420, 52778.139 23/04/11,09:44:52,17,08,1, 11.9,1,1, 3.738, 10470.590, 332.450, 52778.156 23/04/11,09:44:52,18,08,1, 11.9,1,1, 3.738, 10470.574, 332.442, 52778.182 23/04/11,09:44:52,19,08,1, 11.9,1,1, 3.738, 10470.587, 332.450, 52778.165 23/04/11,09:44:53,00,08,1, 11.9,1,1, 3.731, 10470.583, 332.450, 52778.165 23/04/11,09:44:53,01,08,1, 11.9,1,1, 3.731, 10470.564, 332.384, 52778.209 23/04/11,09:44:53,02,08,1, 11.9,1,1, 3.731, 10470.563, 332.414, 52778.156 23/04/11,09:44:53,03,08,1, 11.9,1,1, 3.731, 10470.562, 332.436, 52778.182 23/04/11,09:44:53,04,08,1, 11.9,1,1, 3.731, 10470.595, 332.464, 52778.145 23/04/11,09:44:53,05,08,1, 11.9,1,1, 3.731, 10470.561, 332.426, 52778.189 23/04/11,09:44:53,06,08,1, 11.9,1,1, 3.731, 10470.559, 332.426, 52778.180 23/04/11,09:44:53,07,08,1, 11.9,1,1, 3.731, 10470.558, 332.397, 52778.163 23/04/11,09:44:53,08,08,1, 11.9,1,1, 3.731, 10470.569, 332.374, 52778.159 23/04/11,09:44:53,09,08,1, 11.9,1,1, 3.731, 10470.544, 332.397, 52778.183 23/04/11,09:44:53,10,08,1, 11.9,1,1, 3.731, 10470.563, 332.420, 52778.199 23/04/11,09:44:53,11,08,1, 11.9,1,1, 3.731, 10470.538, 332.423, 52778.193 23/04/11,09:44:53,12,08,1, 11.9,1,1, 3.731, 10470.546, 332.407, 52778.173 23/04/11,09:44:53,13,08,1, 11.9,1,1, 3.731, 10470.563, 332.385, 52778.163 23/04/11,09:44:53,14,08,1, 11.9,1,1, 3.731, 10470.542, 332.369, 52778.145 23/04/11,09:44:53,15,08,1, 11.9,1,1, 3.731, 10470.550, 332.368, 52778.177 23/04/11,09:44:53,16,08,1, 11.9,1,1, 3.731, 10470.545, 332.388, 52778.143 23/04/11,09:44:53,17,08,1, 11.9,1,1, 3.731, 10470.558, 332.400, 52778.204 23/04/11,09:44:53,18,08,1, 11.9,1,1, 3.731, 10470.532, 332.428, 52778.176 23/04/11,09:44:53,19,08,1, 11.9,1,1, 3.731, 10470.548, 332.418, 52778.195 23/04/11,09:44:54,00,08,1, 11.9,1,1, 3.735, 10470.542, 332.418, 52778.195 23/04/11,09:44:54,01,08,1, 11.9,1,1, 3.735, 10470.553, 332.395, 52778.193 23/04/11,09:44:54,02,08,1, 11.9,1,1, 3.735, 10470.535, 332.377, 52778.119 23/04/11,09:44:54,03,08,1, 11.9,1,1, 3.735, 10470.530, 332.391, 52778.161 23/04/11,09:44:54,04,08,1, 11.9,1,1, 3.735, 10470.519, 332.408, 52778.175 23/04/11,09:44:54,05,08,1, 11.9,1,1, 3.735, 10470.522, 332.427, 52778.191 23/04/11,09:44:54,06,08,1, 11.9,1,1, 3.735, 10470.537, 332.420, 52778.176 23/04/11,09:44:54,07,08,1, 11.9,1,1, 3.735, 10470.546, 332.391, 52778.198 23/04/11,09:44:54,08,08,1, 11.9,1,1, 3.735, 10470.550, 332.399, 52778.175 23/04/11,09:44:54,09,08,1, 11.9,1,1, 3.735, 10470.515, 332.392, 52778.164 23/04/11,09:44:54,10,08,1, 11.9,1,1, 3.735, 10470.494, 332.409, 52778.160 23/04/11,09:44:54,11,08,1, 11.9,1,1, 3.735, 10470.510, 332.413, 52778.186 23/04/11,09:44:54,12,08,1, 11.9,1,1, 3.735, 10470.510, 332.437, 52778.182 23/04/11,09:44:54,13,08,1, 11.9,1,1, 3.735, 10470.534, 332.425, 52778.186 23/04/11,09:44:54,14,08,1, 11.9,1,1, 3.735, 10470.527, 332.418, 52778.188 23/04/11,09:44:54,15,08,1, 11.9,1,1, 3.735, 10470.533, 332.422, 52778.175 23/04/11,09:44:54,16,08,1, 11.9,1,1, 3.735, 10470.529, 332.380, 52778.169 23/04/11,09:44:54,17,08,1, 11.9,1,1, 3.735, 10470.501, 332.381, 52778.191 23/04/11,09:44:54,18,08,1, 11.9,1,1, 3.735, 10470.533, 332.411, 52778.174 23/04/11,09:44:54,19,08,1, 11.9,1,1, 3.735, 10470.500, 332.428, 52778.196 23/04/11,09:44:55,00,08,1, 11.9,1,1, 3.732, 10470.492, 332.428, 52778.196 23/04/11,09:44:55,01,08,1, 11.9,1,1, 3.732, 10470.507, 332.423, 52778.236 23/04/11,09:44:55,02,08,1, 11.9,1,1, 3.732, 10470.508, 332.401, 52778.185 23/04/11,09:44:55,03,08,1, 11.9,1,1, 3.732, 10470.517, 332.372, 52778.182 23/04/11,09:44:55,04,08,1, 11.9,1,1, 3.732, 10470.507, 332.370, 52778.186 23/04/11,09:44:55,05,08,1, 11.9,1,1, 3.732, 10470.490, 332.397, 52778.157 23/04/11,09:44:55,06,08,1, 11.9,1,1, 3.732, 10470.504, 332.406, 52778.208 23/04/11,09:44:55,07,08,1, 11.9,1,1, 3.732, 10470.491, 332.422, 52778.176 23/04/11,09:44:55,08,08,1, 11.9,1,1, 3.732, 10470.507, 332.410, 52778.179 23/04/11,09:44:55,09,08,1, 11.9,1,1, 3.732, 10470.500, 332.400, 52778.203 23/04/11,09:44:55,10,08,1, 11.9,1,1, 3.732, 10470.482, 332.373, 52778.173 23/04/11,09:44:55,11,08,1, 11.9,1,1, 3.732, 10470.483, 332.374, 52778.133 23/04/11,09:44:55,12,08,1, 11.9,1,1, 3.732, 10470.465, 332.399, 52778.142 23/04/11,09:44:55,13,08,1, 11.9,1,1, 3.732, 10470.493, 332.402, 52778.177 23/04/11,09:44:55,14,08,1, 11.9,1,1, 3.732, 10470.479, 332.437, 52778.191 23/04/11,09:44:55,15,08,1, 11.9,1,1, 3.732, 10470.485, 332.418, 52778.195 23/04/11,09:44:55,16,08,1, 11.9,1,1, 3.732, 10470.494, 332.426, 52778.171 23/04/11,09:44:55,17,08,1, 11.9,1,1, 3.732, 10470.484, 332.383, 52778.210 23/04/11,09:44:55,18,08,1, 11.9,1,1, 3.732, 10470.465, 332.387, 52778.156 23/04/11,09:44:55,19,08,1, 11.9,1,1, 3.732, 10470.468, 332.379, 52778.131 23/04/11,09:44:56,00,08,1, 11.8,1,1, 3.734, 10470.467, 332.379, 52778.131 23/04/11,09:44:56,01,08,1, 11.8,1,1, 3.734, 10470.466, 332.446, 52778.196 23/04/11,09:44:56,02,08,1, 11.8,1,1, 3.734, 10470.465, 332.430, 52778.181 23/04/11,09:44:56,03,08,1, 11.8,1,1, 3.734, 10470.480, 332.435, 52778.220 23/04/11,09:44:56,04,08,1, 11.8,1,1, 3.734, 10470.452, 332.419, 52778.197 23/04/11,09:44:56,05,08,1, 11.8,1,1, 3.734, 10470.461, 332.399, 52778.146 23/04/11,09:44:56,06,08,1, 11.8,1,1, 3.734, 10470.434, 332.380, 52778.157 23/04/11,09:44:56,07,08,1, 11.8,1,1, 3.734, 10470.482, 332.417, 52778.162 23/04/11,09:44:56,08,08,1, 11.8,1,1, 3.734, 10470.450, 332.439, 52778.170 23/04/11,09:44:56,09,08,1, 11.8,1,1, 3.734, 10470.489, 332.441, 52778.181 23/04/11,09:44:56,10,08,1, 11.8,1,1, 3.734, 10470.451, 332.438, 52778.194 23/04/11,09:44:56,11,08,1, 11.8,1,1, 3.734, 10470.455, 332.387, 52778.175 23/04/11,09:44:56,12,08,1, 11.8,1,1, 3.734, 10470.478, 332.414, 52778.172 23/04/11,09:44:56,13,08,1, 11.8,1,1, 3.734, 10470.445, 332.390, 52778.200 23/04/11,09:44:56,14,08,1, 11.8,1,1, 3.734, 10470.449, 332.403, 52778.185 23/04/11,09:44:56,15,08,1, 11.8,1,1, 3.734, 10470.465, 332.433, 52778.185 23/04/11,09:44:56,16,08,1, 11.8,1,1, 3.734, 10470.469, 332.455, 52778.186 23/04/11,09:44:56,17,08,1, 11.8,1,1, 3.734, 10470.462, 332.445, 52778.170 23/04/11,09:44:56,18,08,1, 11.8,1,1, 3.734, 10470.437, 332.424, 52778.192 23/04/11,09:44:56,19,08,1, 11.8,1,1, 3.734, 10470.449, 332.398, 52778.162 23/04/11,09:44:57,00,09,1, 11.9,1,1, 3.733, 10470.442, 332.398, 52778.162 23/04/11,09:44:57,01,09,1, 11.9,1,1, 3.733, 10470.440, 332.413, 52778.189 23/04/11,09:44:57,02,09,1, 11.9,1,1, 3.733, 10470.436, 332.460, 52778.352 23/04/11,09:44:57,03,09,1, 11.9,1,1, 3.733, 10470.432, 332.448, 52778.285 23/04/11,09:44:57,04,09,1, 11.9,1,1, 3.733, 10470.437, 332.454, 52778.302 23/04/11,09:44:57,05,09,1, 11.9,1,1, 3.733, 10470.421, 332.468, 52778.314 23/04/11,09:44:57,06,09,1, 11.9,1,1, 3.733, 10470.440, 332.445, 52778.279 23/04/11,09:44:57,07,09,1, 11.9,1,1, 3.733, 10470.458, 332.469, 52778.301 23/04/11,09:44:57,08,09,1, 11.9,1,1, 3.733, 10470.437, 332.474, 52778.322 23/04/11,09:44:57,09,09,1, 11.9,1,1, 3.733, 10470.428, 332.460, 52778.279 23/04/11,09:44:57,10,09,1, 11.9,1,1, 3.733, 10470.436, 332.470, 52778.299 23/04/11,09:44:57,11,09,1, 11.9,1,1, 3.733, 10470.428, 332.476, 52778.258 23/04/11,09:44:57,12,09,1, 11.9,1,1, 3.733, 10470.442, 332.456, 52778.285 23/04/11,09:44:57,13,09,1, 11.9,1,1, 3.733, 10470.439, 332.460, 52778.276 23/04/11,09:44:57,14,09,1, 11.9,1,1, 3.733, 10470.427, 332.490, 52778.273 23/04/11,09:44:57,15,09,1, 11.9,1,1, 3.733, 10470.406, 332.484, 52778.270 23/04/11,09:44:57,16,09,1, 11.9,1,1, 3.733, 10470.415, 332.477, 52778.273 23/04/11,09:44:57,17,09,1, 11.9,1,1, 3.733, 10470.414, 332.486, 52778.262 23/04/11,09:44:57,18,09,1, 11.9,1,1, 3.733, 10470.417, 332.489, 52778.297 23/04/11,09:44:57,19,09,1, 11.9,1,1, 3.733, 10470.415, 332.494, 52778.293 23/04/11,09:44:58,00,09,1, 11.9,1,1, 3.735, 10470.408, 332.494, 52778.293 23/04/11,09:44:58,01,09,1, 11.9,1,1, 3.735, 10470.386, 332.494, 52778.328 23/04/11,09:44:58,02,09,1, 11.9,1,1, 3.735, 10470.400, 332.506, 52778.355 23/04/11,09:44:58,03,09,1, 11.9,1,1, 3.735, 10470.401, 332.502, 52778.342 23/04/11,09:44:58,04,09,1, 11.9,1,1, 3.735, 10470.399, 332.498, 52778.312 23/04/11,09:44:58,05,09,1, 11.9,1,1, 3.735, 10470.405, 332.511, 52778.336 23/04/11,09:44:58,06,09,1, 11.9,1,1, 3.735, 10470.391, 332.512, 52778.310 23/04/11,09:44:58,07,09,1, 11.9,1,1, 3.735, 10470.388, 332.506, 52778.290 23/04/11,09:44:58,08,09,1, 11.9,1,1, 3.735, 10470.397, 332.509, 52778.285 23/04/11,09:44:58,09,09,1, 11.9,1,1, 3.735, 10470.390, 332.525, 52778.325 23/04/11,09:44:58,10,09,1, 11.9,1,1, 3.735, 10470.393, 332.526, 52778.287 23/04/11,09:44:58,11,09,1, 11.9,1,1, 3.735, 10470.403, 332.505, 52778.344 23/04/11,09:44:58,12,09,1, 11.9,1,1, 3.735, 10470.391, 332.527, 52778.322 23/04/11,09:44:58,13,09,1, 11.9,1,1, 3.735, 10470.399, 332.532, 52778.338 23/04/11,09:44:58,14,09,1, 11.9,1,1, 3.735, 10470.373, 332.532, 52778.348 23/04/11,09:44:58,15,09,1, 11.9,1,1, 3.735, 10470.395, 332.536, 52778.327 23/04/11,09:44:58,16,09,1, 11.9,1,1, 3.735, 10470.397, 332.543, 52778.309 23/04/11,09:44:58,17,09,1, 11.9,1,1, 3.735, 10470.409, 332.551, 52778.334 23/04/11,09:44:58,18,09,1, 11.9,1,1, 3.735, 10470.405, 332.557, 52778.323 23/04/11,09:44:58,19,09,1, 11.9,1,1, 3.735, 10470.384, 332.565, 52778.332 23/04/11,09:44:59,00,09,1, 12.0,1,1, 3.736, 10470.383, 332.565, 52778.332 23/04/11,09:44:59,01,09,1, 12.0,1,1, 3.736, 10470.391, 332.576, 52778.328 23/04/11,09:44:59,02,09,1, 12.0,1,1, 3.736, 10470.371, 332.566, 52778.357 23/04/11,09:44:59,03,09,1, 12.0,1,1, 3.736, 10470.401, 332.553, 52778.336 23/04/11,09:44:59,04,09,1, 12.0,1,1, 3.736, 10470.391, 332.544, 52778.338 23/04/11,09:44:59,05,09,1, 12.0,1,1, 3.736, 10470.377, 332.567, 52778.345 23/04/11,09:44:59,06,09,1, 12.0,1,1, 3.736, 10470.375, 332.569, 52778.349 23/04/11,09:44:59,07,09,1, 12.0,1,1, 3.736, 10470.371, 332.552, 52778.359 23/04/11,09:44:59,08,09,1, 12.0,1,1, 3.736, 10470.415, 332.583, 52778.440 23/04/11,09:44:59,09,09,1, 12.0,1,1, 3.736, 10470.352, 332.594, 52778.387 23/04/11,09:44:59,10,09,1, 12.0,1,1, 3.736, 10470.372, 332.572, 52778.391 23/04/11,09:44:59,11,09,1, 12.0,1,1, 3.736, 10470.379, 332.560, 52778.355 23/04/11,09:44:59,12,09,1, 12.0,1,1, 3.736, 10470.379, 332.596, 52778.337 23/04/11,09:44:59,13,09,1, 12.0,1,1, 3.736, 10470.378, 332.583, 52778.283 23/04/11,09:44:59,14,09,1, 12.0,1,1, 3.736, 10470.404, 332.575, 52778.321 23/04/11,09:44:59,15,09,1, 12.0,1,1, 3.736, 10470.393, 332.597, 52778.303 23/04/11,09:44:59,16,09,1, 12.0,1,1, 3.736, 10470.411, 332.573, 52778.327 23/04/11,09:44:59,17,09,1, 12.0,1,1, 3.736, 10470.383, 332.575, 52778.334 23/04/11,09:44:59,18,09,1, 12.0,1,1, 3.736, 10470.364, 332.600, 52778.326 23/04/11,09:44:59,19,09,1, 12.0,1,1, 3.736, 10470.374, 332.604, 52778.352 23/04/11,09:45:00,00,08,1, 11.9,1,1, 3.739, 10470.366, 332.604, 52778.352 23/04/11,09:45:00,01,08,1, 11.9,1,1, 3.739, 10470.344, 332.614, 52778.341 23/04/11,09:45:00,02,08,1, 11.9,1,1, 3.739, 10470.340, 332.603, 52778.202 23/04/11,09:45:00,03,08,1, 11.9,1,1, 3.739, 10470.347, 332.584, 52778.295 23/04/11,09:45:00,04,08,1, 11.9,1,1, 3.739, 10470.350, 332.580, 52778.234 23/04/11,09:45:00,05,08,1, 11.9,1,1, 3.739, 10470.368, 332.614, 52778.259 23/04/11,09:45:00,06,08,1, 11.9,1,1, 3.739, 10470.352, 332.623, 52778.285 23/04/11,09:45:00,07,08,1, 11.9,1,1, 3.739, 10470.360, 332.669, 52778.263 23/04/11,09:45:00,08,08,1, 11.9,1,1, 3.739, 10470.335, 332.661, 52778.271 23/04/11,09:45:00,09,08,1, 11.9,1,1, 3.739, 10470.361, 332.649, 52778.264 23/04/11,09:45:00,10,08,1, 11.9,1,1, 3.739, 10470.354, 332.608, 52778.199 23/04/11,09:45:00,11,08,1, 11.9,1,1, 3.739, 10470.364, 332.622, 52778.255 23/04/11,09:45:00,12,08,1, 11.9,1,1, 3.739, 10470.342, 332.622, 52778.221 23/04/11,09:45:00,13,08,1, 11.9,1,1, 3.739, 10470.331, 332.614, 52778.283 23/04/11,09:45:00,14,08,1, 11.9,1,1, 3.739, 10470.370, 332.667, 52778.266 23/04/11,09:45:00,15,08,1, 11.9,1,1, 3.739, 10470.376, 332.648, 52778.278 23/04/11,09:45:00,16,08,1, 11.9,1,1, 3.739, 10470.379, 332.664, 52778.306 23/04/11,09:45:00,17,08,1, 11.9,1,1, 3.739, 10470.354, 332.654, 52778.245 23/04/11,09:45:00,18,08,1, 11.9,1,1, 3.739, 10470.343, 332.645, 52778.253 23/04/11,09:45:00,19,08,1, 11.9,1,1, 3.739, 10470.358, 332.621, 52778.259 23/04/11,09:45:01,00,08,1, 11.9,1,1, 3.737, 10470.350, 332.621, 52778.259 23/04/11,09:45:01,01,08,1, 11.9,1,1, 3.737, 10470.338, 332.695, 52778.269 23/04/11,09:45:01,02,08,1, 11.9,1,1, 3.737, 10470.346, 332.669, 52778.271 23/04/11,09:45:01,03,08,1, 11.9,1,1, 3.737, 10470.351, 332.667, 52778.267 23/04/11,09:45:01,04,08,1, 11.9,1,1, 3.737, 10470.368, 332.670, 52778.249 23/04/11,09:45:01,05,08,1, 11.9,1,1, 3.737, 10470.338, 332.667, 52778.255 23/04/11,09:45:01,06,08,1, 11.9,1,1, 3.737, 10470.331, 332.678, 52778.232 23/04/11,09:45:01,07,08,1, 11.9,1,1, 3.737, 10470.329, 332.697, 52778.223 23/04/11,09:45:01,08,08,1, 11.9,1,1, 3.737, 10470.328, 332.687, 52778.237 23/04/11,09:45:01,09,08,1, 11.9,1,1, 3.737, 10470.332, 332.723, 52778.239 23/04/11,09:45:01,10,08,1, 11.9,1,1, 3.737, 10470.340, 332.714, 52778.272 23/04/11,09:45:01,11,08,1, 11.9,1,1, 3.737, 10470.325, 332.712, 52778.239 23/04/11,09:45:01,12,08,1, 11.9,1,1, 3.737, 10470.331, 332.705, 52778.260 23/04/11,09:45:01,13,08,1, 11.9,1,1, 3.737, 10470.346, 332.709, 52778.259 23/04/11,09:45:01,14,08,1, 11.9,1,1, 3.737, 10470.326, 332.697, 52778.224 23/04/11,09:45:01,15,08,1, 11.9,1,1, 3.737, 10470.312, 332.708, 52778.223 23/04/11,09:45:01,16,08,1, 11.9,1,1, 3.737, 10470.299, 332.721, 52778.242 23/04/11,09:45:01,17,08,1, 11.9,1,1, 3.737, 10470.330, 332.750, 52778.263 23/04/11,09:45:01,18,08,1, 11.9,1,1, 3.737, 10470.317, 332.750, 52778.251 23/04/11,09:45:01,19,08,1, 11.9,1,1, 3.737, 10470.314, 332.720, 52778.227 23/04/11,09:45:02,00,08,1, 11.8,1,1, 3.738, 10470.308, 332.720, 52778.227 23/04/11,09:45:02,01,08,1, 11.8,1,1, 3.738, 10470.301, 332.710, 52778.240 23/04/11,09:45:02,02,08,1, 11.8,1,1, 3.738, 10470.314, 332.754, 52778.263 23/04/11,09:45:02,03,08,1, 11.8,1,1, 3.738, 10470.314, 332.745, 52778.278 23/04/11,09:45:02,04,08,1, 11.8,1,1, 3.738, 10470.315, 332.769, 52778.276 23/04/11,09:45:02,05,08,1, 11.8,1,1, 3.738, 10470.320, 332.764, 52778.248 23/04/11,09:45:02,06,08,1, 11.8,1,1, 3.738, 10470.302, 332.778, 52778.254 23/04/11,09:45:02,07,08,1, 11.8,1,1, 3.738, 10470.334, 332.755, 52778.267 23/04/11,09:45:02,08,08,1, 11.8,1,1, 3.738, 10470.316, 332.770, 52778.235 23/04/11,09:45:02,09,08,1, 11.8,1,1, 3.738, 10470.333, 332.746, 52778.232 23/04/11,09:45:02,10,08,1, 11.8,1,1, 3.738, 10470.334, 332.775, 52778.239 23/04/11,09:45:02,11,08,1, 11.8,1,1, 3.738, 10470.299, 332.760, 52778.276 23/04/11,09:45:02,12,08,1, 11.8,1,1, 3.738, 10470.313, 332.771, 52778.260 23/04/11,09:45:02,13,08,1, 11.8,1,1, 3.738, 10470.330, 332.804, 52778.259 23/04/11,09:45:02,14,08,1, 11.8,1,1, 3.738, 10470.316, 332.810, 52778.289 23/04/11,09:45:02,15,08,1, 11.8,1,1, 3.738, 10470.343, 332.797, 52778.257 23/04/11,09:45:02,16,08,1, 11.8,1,1, 3.738, 10470.339, 332.776, 52778.230 23/04/11,09:45:02,17,08,1, 11.8,1,1, 3.738, 10470.327, 332.759, 52778.198 23/04/11,09:45:02,18,08,1, 11.8,1,1, 3.738, 10470.299, 332.745, 52778.228 23/04/11,09:45:02,19,08,1, 11.8,1,1, 3.738, 10470.312, 332.789, 52778.243 23/04/11,09:45:03,00,08,1, 11.9,1,1, 3.736, 10470.308, 332.789, 52778.243 23/04/11,09:45:03,01,08,1, 11.9,1,1, 3.736, 10470.326, 332.812, 52778.291 23/04/11,09:45:03,02,08,1, 11.9,1,1, 3.736, 10470.323, 332.814, 52778.276 23/04/11,09:45:03,03,08,1, 11.9,1,1, 3.736, 10470.336, 332.817, 52778.245 23/04/11,09:45:03,04,08,1, 11.9,1,1, 3.736, 10470.324, 332.795, 52778.188 23/04/11,09:45:03,05,08,1, 11.9,1,1, 3.736, 10470.336, 332.773, 52778.216 23/04/11,09:45:03,06,08,1, 11.9,1,1, 3.736, 10470.315, 332.770, 52778.179 23/04/11,09:45:03,07,08,1, 11.9,1,1, 3.736, 10470.299, 332.805, 52778.208 23/04/11,09:45:03,08,08,1, 11.9,1,1, 3.736, 10470.298, 332.831, 52778.253 23/04/11,09:45:03,09,08,1, 11.9,1,1, 3.736, 10470.331, 332.854, 52778.254 23/04/11,09:45:03,10,08,1, 11.9,1,1, 3.736, 10470.324, 332.849, 52778.270 23/04/11,09:45:03,11,08,1, 11.9,1,1, 3.736, 10470.335, 332.841, 52778.281 23/04/11,09:45:03,12,08,1, 11.9,1,1, 3.736, 10470.324, 332.839, 52778.267 23/04/11,09:45:03,13,08,1, 11.9,1,1, 3.736, 10470.317, 332.862, 52778.250 23/04/11,09:45:03,14,08,1, 11.9,1,1, 3.736, 10470.317, 332.842, 52778.260 23/04/11,09:45:03,15,08,1, 11.9,1,1, 3.736, 10470.289, 332.822, 52778.229 23/04/11,09:45:03,16,08,1, 11.9,1,1, 3.736, 10470.314, 332.859, 52778.272 23/04/11,09:45:03,17,08,1, 11.9,1,1, 3.736, 10470.307, 332.886, 52778.269 23/04/11,09:45:03,18,08,1, 11.9,1,1, 3.736, 10470.322, 332.878, 52778.264 23/04/11,09:45:03,19,08,1, 11.9,1,1, 3.736, 10470.336, 332.866, 52778.254 23/04/11,09:45:04,00,08,1, 11.9,1,1, 3.737, 10470.333, 332.866, 52778.254 23/04/11,09:45:04,01,08,1, 11.9,1,1, 3.737, 10470.288, 332.861, 52778.228 23/04/11,09:45:04,02,08,1, 11.9,1,1, 3.737, 10470.325, 332.866, 52778.174 23/04/11,09:45:04,03,08,1, 11.9,1,1, 3.737, 10470.293, 332.881, 52778.224 23/04/11,09:45:04,04,08,1, 11.9,1,1, 3.737, 10470.328, 332.926, 52778.255 23/04/11,09:45:04,05,08,1, 11.9,1,1, 3.737, 10470.320, 332.929, 52778.273 23/04/11,09:45:04,06,08,1, 11.9,1,1, 3.737, 10470.333, 332.947, 52778.266 23/04/11,09:45:04,07,08,1, 11.9,1,1, 3.737, 10470.328, 332.912, 52778.293 23/04/11,09:45:04,08,08,1, 11.9,1,1, 3.737, 10470.312, 332.906, 52778.261 23/04/11,09:45:04,09,08,1, 11.9,1,1, 3.737, 10470.299, 332.897, 52778.268 23/04/11,09:45:04,10,08,1, 11.9,1,1, 3.737, 10470.304, 332.925, 52778.253 23/04/11,09:45:04,11,08,1, 11.9,1,1, 3.737, 10470.289, 332.931, 52778.273 23/04/11,09:45:04,12,08,1, 11.9,1,1, 3.737, 10470.326, 332.930, 52778.274 23/04/11,09:45:04,13,08,1, 11.9,1,1, 3.737, 10470.323, 332.951, 52778.272 23/04/11,09:45:04,14,08,1, 11.9,1,1, 3.737, 10470.302, 332.954, 52778.250 23/04/11,09:45:04,15,08,1, 11.9,1,1, 3.737, 10470.329, 332.967, 52778.249 23/04/11,09:45:04,16,08,1, 11.9,1,1, 3.737, 10470.327, 332.951, 52778.289 23/04/11,09:45:04,17,08,1, 11.9,1,1, 3.737, 10470.302, 332.935, 52778.304 23/04/11,09:45:04,18,08,1, 11.9,1,1, 3.737, 10470.334, 332.953, 52778.295 23/04/11,09:45:04,19,08,1, 11.9,1,1, 3.737, 10470.309, 332.981, 52778.286 23/04/11,09:45:05,00,09,1, 11.9,1,1, 3.736, 10470.308, 332.981, 52778.286 23/04/11,09:45:05,01,09,1, 11.9,1,1, 3.736, 10470.315, 333.006, 52778.272 23/04/11,09:45:05,02,09,1, 11.9,1,1, 3.736, 10470.314, 332.999, 52778.279 23/04/11,09:45:05,03,09,1, 11.9,1,1, 3.736, 10470.338, 333.002, 52778.256 23/04/11,09:45:05,04,09,1, 11.9,1,1, 3.736, 10470.332, 332.966, 52778.270 23/04/11,09:45:05,05,09,1, 11.9,1,1, 3.736, 10470.295, 332.973, 52778.283 23/04/11,09:45:05,06,09,1, 11.9,1,1, 3.736, 10470.287, 333.006, 52778.285 23/04/11,09:45:05,07,09,1, 11.9,1,1, 3.736, 10470.318, 332.979, 52778.295 23/04/11,09:45:05,08,09,1, 11.9,1,1, 3.736, 10470.312, 333.038, 52778.274 23/04/11,09:45:05,09,09,1, 11.9,1,1, 3.736, 10470.318, 333.025, 52778.300 23/04/11,09:45:05,10,09,1, 11.9,1,1, 3.736, 10470.329, 333.039, 52778.285 23/04/11,09:45:05,11,09,1, 11.9,1,1, 3.736, 10470.321, 333.018, 52778.278 23/04/11,09:45:05,12,09,1, 11.9,1,1, 3.736, 10470.313, 333.055, 52778.277 23/04/11,09:45:05,13,09,1, 11.9,1,1, 3.736, 10470.325, 333.017, 52778.295 23/04/11,09:45:05,14,09,1, 11.9,1,1, 3.736, 10470.325, 333.007, 52778.273 23/04/11,09:45:05,15,09,1, 11.9,1,1, 3.736, 10470.301, 333.035, 52778.272 23/04/11,09:45:05,16,09,1, 11.9,1,1, 3.736, 10470.339, 333.061, 52778.279 23/04/11,09:45:05,17,09,1, 11.9,1,1, 3.736, 10470.330, 333.091, 52778.303 23/04/11,09:45:05,18,09,1, 11.9,1,1, 3.736, 10470.306, 333.070, 52778.276 23/04/11,09:45:05,19,09,1, 11.9,1,1, 3.736, 10470.345, 333.069, 52778.267 23/04/11,09:45:06,00,09,1, 11.8,1,1, 3.743, 10470.341, 333.069, 52778.267 23/04/11,09:45:06,01,09,1, 11.8,1,1, 3.743, 10470.313, 333.051, 52778.259 23/04/11,09:45:06,02,09,1, 11.8,1,1, 3.743, 10470.335, 333.045, 52778.276 23/04/11,09:45:06,03,09,1, 11.8,1,1, 3.743, 10470.317, 333.093, 52778.256 23/04/11,09:45:06,04,09,1, 11.8,1,1, 3.743, 10470.288, 333.099, 52778.295 23/04/11,09:45:06,05,09,1, 11.8,1,1, 3.743, 10470.336, 333.096, 52778.303 23/04/11,09:45:06,06,09,1, 11.8,1,1, 3.743, 10470.351, 333.137, 52778.293 23/04/11,09:45:06,07,09,1, 11.8,1,1, 3.743, 10470.336, 333.145, 52778.280 23/04/11,09:45:06,08,09,1, 11.8,1,1, 3.743, 10470.334, 333.124, 52778.248 23/04/11,09:45:06,09,09,1, 11.8,1,1, 3.743, 10470.324, 333.128, 52778.267 23/04/11,09:45:06,10,09,1, 11.8,1,1, 3.743, 10470.293, 333.114, 52778.233 23/04/11,09:45:06,11,09,1, 11.8,1,1, 3.743, 10470.316, 333.116, 52778.254 23/04/11,09:45:06,12,09,1, 11.8,1,1, 3.743, 10470.322, 333.132, 52778.246 23/04/11,09:45:06,13,09,1, 11.8,1,1, 3.743, 10470.333, 333.167, 52778.285 23/04/11,09:45:06,14,09,1, 11.8,1,1, 3.743, 10470.335, 333.164, 52778.314 23/04/11,09:45:06,15,09,1, 11.8,1,1, 3.743, 10470.338, 333.189, 52778.279 23/04/11,09:45:06,16,09,1, 11.8,1,1, 3.743, 10470.326, 333.170, 52778.307 23/04/11,09:45:06,17,09,1, 11.8,1,1, 3.743, 10470.316, 333.139, 52778.247 23/04/11,09:45:06,18,09,1, 11.8,1,1, 3.743, 10470.343, 333.160, 52778.267 23/04/11,09:45:06,19,09,1, 11.8,1,1, 3.743, 10470.319, 333.163, 52778.283 23/04/11,09:45:07,00,09,1, 11.8,1,1, 3.740, 10470.316, 333.163, 52778.283 23/04/11,09:45:07,01,09,1, 11.8,1,1, 3.740, 10470.343, 333.201, 52778.309 23/04/11,09:45:07,02,09,1, 11.8,1,1, 3.740, 10470.335, 333.227, 52778.291 23/04/11,09:45:07,03,09,1, 11.8,1,1, 3.740, 10470.345, 333.219, 52778.302 23/04/11,09:45:07,04,09,1, 11.8,1,1, 3.740, 10470.347, 333.206, 52778.332 23/04/11,09:45:07,05,09,1, 11.8,1,1, 3.740, 10470.344, 333.187, 52778.306 23/04/11,09:45:07,06,09,1, 11.8,1,1, 3.740, 10470.325, 333.194, 52778.301 23/04/11,09:45:07,07,09,1, 11.8,1,1, 3.740, 10470.320, 333.180, 52778.279 23/04/11,09:45:07,08,09,1, 11.8,1,1, 3.740, 10470.329, 333.188, 52778.254 23/04/11,09:45:07,09,09,1, 11.8,1,1, 3.740, 10470.335, 333.217, 52778.254 23/04/11,09:45:07,10,09,1, 11.8,1,1, 3.740, 10470.343, 333.258, 52778.321 23/04/11,09:45:07,11,09,1, 11.8,1,1, 3.740, 10470.354, 333.260, 52778.321 23/04/11,09:45:07,12,09,1, 11.8,1,1, 3.740, 10470.367, 333.238, 52778.292 23/04/11,09:45:07,13,09,1, 11.8,1,1, 3.740, 10470.344, 333.230, 52778.320 23/04/11,09:45:07,14,09,1, 11.8,1,1, 3.740, 10470.353, 333.214, 52778.286 23/04/11,09:45:07,15,09,1, 11.8,1,1, 3.740, 10470.331, 333.217, 52778.286 23/04/11,09:45:07,16,09,1, 11.8,1,1, 3.740, 10470.337, 333.219, 52778.245 23/04/11,09:45:07,17,09,1, 11.8,1,1, 3.740, 10470.335, 333.256, 52778.240 23/04/11,09:45:07,18,09,1, 11.8,1,1, 3.740, 10470.363, 333.258, 52778.300 23/04/11,09:45:07,19,09,1, 11.8,1,1, 3.740, 10470.357, 333.296, 52778.418 23/04/11,09:45:08,00,09,1, 11.9,1,1, 3.740, 10470.350, 333.296, 52778.418 23/04/11,09:45:08,01,09,1, 11.9,1,1, 3.740, 10470.371, 333.249, 52778.194 23/04/11,09:45:08,02,09,1, 11.9,1,1, 3.740, 10470.361, 333.270, 52778.221 23/04/11,09:45:08,03,09,1, 11.9,1,1, 3.740, 10470.337, 333.257, 52778.296 23/04/11,09:45:08,04,09,1, 11.9,1,1, 3.740, 10470.354, 333.252, 52778.265 23/04/11,09:45:08,05,09,1, 11.9,1,1, 3.740, 10470.329, 333.249, 52778.283 23/04/11,09:45:08,06,09,1, 11.9,1,1, 3.740, 10470.334, 333.295, 52778.262 23/04/11,09:45:08,07,09,1, 11.9,1,1, 3.740, 10470.345, 333.330, 52778.330 23/04/11,09:45:08,08,09,1, 11.9,1,1, 3.740, 10470.322, 333.299, 52778.263 23/04/11,09:45:08,09,09,1, 11.9,1,1, 3.740, 10470.349, 333.321, 52778.320 23/04/11,09:45:08,10,09,1, 11.9,1,1, 3.740, 10470.344, 333.288, 52778.312 23/04/11,09:45:08,11,09,1, 11.9,1,1, 3.740, 10470.353, 333.289, 52778.285 23/04/11,09:45:08,12,09,1, 11.9,1,1, 3.740, 10470.339, 333.313, 52778.286 23/04/11,09:45:08,13,09,1, 11.9,1,1, 3.740, 10470.324, 333.270, 52778.259 23/04/11,09:45:08,14,09,1, 11.9,1,1, 3.740, 10470.361, 333.315, 52778.268 23/04/11,09:45:08,15,09,1, 11.9,1,1, 3.740, 10470.359, 333.313, 52778.309 23/04/11,09:45:08,16,09,1, 11.9,1,1, 3.740, 10470.357, 333.324, 52778.316 23/04/11,09:45:08,17,09,1, 11.9,1,1, 3.740, 10470.357, 333.315, 52778.316 23/04/11,09:45:08,18,09,1, 11.9,1,1, 3.740, 10470.371, 333.339, 52778.321 23/04/11,09:45:08,19,09,1, 11.9,1,1, 3.740, 10470.362, 333.299, 52778.307 23/04/11,09:45:09,00,09,1, 11.9,1,1, 3.733, 10470.358, 333.299, 52778.307 23/04/11,09:45:09,01,09,1, 11.9,1,1, 3.733, 10470.362, 333.300, 52778.262 23/04/11,09:45:09,02,09,1, 11.9,1,1, 3.733, 10470.341, 333.310, 52778.281 23/04/11,09:45:09,03,09,1, 11.9,1,1, 3.733, 10470.346, 333.332, 52778.274 23/04/11,09:45:09,04,09,1, 11.9,1,1, 3.733, 10470.360, 333.349, 52778.299 23/04/11,09:45:09,05,09,1, 11.9,1,1, 3.733, 10470.380, 333.392, 52778.302 23/04/11,09:45:09,06,09,1, 11.9,1,1, 3.733, 10470.358, 333.371, 52778.283 23/04/11,09:45:09,07,09,1, 11.9,1,1, 3.733, 10470.352, 333.346, 52778.300 23/04/11,09:45:09,08,09,1, 11.9,1,1, 3.733, 10470.370, 333.350, 52778.261 23/04/11,09:45:09,09,09,1, 11.9,1,1, 3.733, 10470.364, 333.350, 52778.267 23/04/11,09:45:09,10,09,1, 11.9,1,1, 3.733, 10470.348, 333.358, 52778.271 23/04/11,09:45:09,11,09,1, 11.9,1,1, 3.733, 10470.343, 333.352, 52778.289 23/04/11,09:45:09,12,09,1, 11.9,1,1, 3.733, 10470.355, 333.382, 52778.279 23/04/11,09:45:09,13,09,1, 11.9,1,1, 3.733, 10470.350, 333.395, 52778.269 23/04/11,09:45:09,14,09,1, 11.9,1,1, 3.733, 10470.361, 333.385, 52778.311 23/04/11,09:45:09,15,09,1, 11.9,1,1, 3.733, 10470.635, 333.396, 52778.774 23/04/11,09:45:09,16,09,1, 11.9,1,1, 3.733, 10469.958, 333.580, 52780.912 23/04/11,09:45:09,17,09,1, 11.9,1,1, 3.733, 10470.667, 333.415, 52779.604 23/04/11,09:45:09,18,09,1, 11.9,1,1, 3.733, 10470.530, 333.327, 52777.950 23/04/11,09:45:09,19,09,1, 11.9,1,1, 3.733, 10470.372, 333.386, 52778.272 23/04/11,09:45:10,00,09,1, 11.9,1,1, 3.738, 10470.366, 333.386, 52778.272 23/04/11,09:45:10,01,09,1, 11.9,1,1, 3.738, 10470.433, 333.411, 52778.295 23/04/11,09:45:10,02,09,1, 11.9,1,1, 3.738, 10470.394, 333.435, 52778.301 23/04/11,09:45:10,03,09,1, 11.9,1,1, 3.738, 10470.340, 333.437, 52778.274 23/04/11,09:45:10,04,09,1, 11.9,1,1, 3.738, 10470.348, 333.453, 52778.254 23/04/11,09:45:10,05,09,1, 11.9,1,1, 3.738, 10470.368, 333.449, 52778.247 23/04/11,09:45:10,06,09,1, 11.9,1,1, 3.738, 10470.361, 333.418, 52778.199 23/04/11,09:45:10,07,09,1, 11.9,1,1, 3.738, 10470.356, 333.407, 52778.222 23/04/11,09:45:10,08,09,1, 11.9,1,1, 3.738, 10470.355, 333.408, 52778.208 23/04/11,09:45:10,09,09,1, 11.9,1,1, 3.738, 10470.356, 333.437, 52778.188 23/04/11,09:45:10,10,09,1, 11.9,1,1, 3.738, 10470.345, 333.454, 52778.203 23/04/11,09:45:10,11,09,1, 11.9,1,1, 3.738, 10470.342, 333.464, 52778.216 23/04/11,09:45:10,12,09,1, 11.9,1,1, 3.738, 10470.370, 333.468, 52778.212 23/04/11,09:45:10,13,09,1, 11.9,1,1, 3.738, 10470.366, 333.495, 52778.251 23/04/11,09:45:10,14,09,1, 11.9,1,1, 3.738, 10470.402, 333.483, 52778.245 23/04/11,09:45:10,15,09,1, 11.9,1,1, 3.738, 10470.400, 333.461, 52778.276 23/04/11,09:45:10,16,09,1, 11.9,1,1, 3.738, 10470.387, 333.455, 52777.996 23/04/11,09:45:10,17,09,1, 11.9,1,1, 3.738, 10470.357, 333.487, 52778.213 23/04/11,09:45:10,18,09,1, 11.9,1,1, 3.738, 10470.357, 333.468, 52778.221 23/04/11,09:45:10,19,09,1, 11.9,1,1, 3.738, 10470.366, 333.470, 52778.199 23/04/11,09:45:11,00,09,1, 11.9,1,1, 3.738, 10470.358, 333.470, 52778.199 23/04/11,09:45:11,01,09,1, 11.9,1,1, 3.738, 10470.380, 333.484, 52778.231 23/04/11,09:45:11,02,09,1, 11.9,1,1, 3.738, 10470.387, 333.500, 52778.261 23/04/11,09:45:11,03,09,1, 11.9,1,1, 3.738, 10470.395, 333.484, 52778.287 23/04/11,09:45:11,04,09,1, 11.9,1,1, 3.738, 10470.380, 333.472, 52778.270 23/04/11,09:45:11,05,09,1, 11.9,1,1, 3.738, 10470.382, 333.462, 52778.240 23/04/11,09:45:11,06,09,1, 11.9,1,1, 3.738, 10470.375, 333.482, 52778.264 23/04/11,09:45:11,07,09,1, 11.9,1,1, 3.738, 10470.386, 333.494, 52778.246 23/04/11,09:45:11,08,09,1, 11.9,1,1, 3.738, 10470.402, 333.524, 52778.240 23/04/11,09:45:11,09,09,1, 11.9,1,1, 3.738, 10470.357, 333.511, 52778.243 23/04/11,09:45:11,10,09,1, 11.9,1,1, 3.738, 10470.401, 333.534, 52778.297 23/04/11,09:45:11,11,09,1, 11.9,1,1, 3.738, 10470.379, 333.522, 52778.254 23/04/11,09:45:11,12,09,1, 11.9,1,1, 3.738, 10470.395, 333.540, 52778.281 23/04/11,09:45:11,13,09,1, 11.9,1,1, 3.738, 10470.384, 333.508, 52778.240 23/04/11,09:45:11,14,09,1, 11.9,1,1, 3.738, 10470.380, 333.511, 52778.250 23/04/11,09:45:11,15,09,1, 11.9,1,1, 3.738, 10470.380, 333.524, 52778.238 23/04/11,09:45:11,16,09,1, 11.9,1,1, 3.738, 10470.391, 333.574, 52778.267 23/04/11,09:45:11,17,09,1, 11.9,1,1, 3.738, 10470.369, 333.569, 52778.238 23/04/11,09:45:11,18,09,1, 11.9,1,1, 3.738, 10470.393, 333.546, 52778.255 23/04/11,09:45:11,19,09,1, 11.9,1,1, 3.738, 10470.389, 333.582, 52778.258 23/04/11,09:45:12,00,08,1, 11.9,1,1, 3.740, 10470.383, 333.582, 52778.258 23/04/11,09:45:12,01,08,1, 11.9,1,1, 3.740, 10470.384, 333.533, 52778.228 23/04/11,09:45:12,02,08,1, 11.9,1,1, 3.740, 10470.384, 333.524, 52778.241 23/04/11,09:45:12,03,08,1, 11.9,1,1, 3.740, 10470.373, 333.550, 52778.248 23/04/11,09:45:12,04,08,1, 11.9,1,1, 3.740, 10470.361, 333.548, 52778.226 23/04/11,09:45:12,05,08,1, 11.9,1,1, 3.740, 10470.382, 333.558, 52778.270 23/04/11,09:45:12,06,08,1, 11.9,1,1, 3.740, 10470.376, 333.583, 52778.246 23/04/11,09:45:12,07,08,1, 11.9,1,1, 3.740, 10470.389, 333.590, 52778.295 23/04/11,09:45:12,08,08,1, 11.9,1,1, 3.740, 10470.397, 333.579, 52778.298 23/04/11,09:45:12,09,08,1, 11.9,1,1, 3.740, 10470.385, 333.577, 52778.272 23/04/11,09:45:12,10,08,1, 11.9,1,1, 3.740, 10470.393, 333.570, 52778.235 23/04/11,09:45:12,11,08,1, 11.9,1,1, 3.740, 10470.392, 333.577, 52778.239 23/04/11,09:45:12,12,08,1, 11.9,1,1, 3.740, 10470.389, 333.555, 52778.223 23/04/11,09:45:12,13,08,1, 11.9,1,1, 3.740, 10470.395, 333.612, 52778.256 23/04/11,09:45:12,14,08,1, 11.9,1,1, 3.740, 10470.393, 333.620, 52778.261 23/04/11,09:45:12,15,08,1, 11.9,1,1, 3.740, 10470.405, 333.629, 52778.269 23/04/11,09:45:12,16,08,1, 11.9,1,1, 3.740, 10470.387, 333.611, 52778.246 23/04/11,09:45:12,17,08,1, 11.9,1,1, 3.740, 10470.387, 333.619, 52778.236 23/04/11,09:45:12,18,08,1, 11.9,1,1, 3.740, 10470.398, 333.581, 52778.174 23/04/11,09:45:12,19,08,1, 11.9,1,1, 3.740, 10470.401, 333.593, 52778.188 23/04/11,09:45:13,00,09,1, 11.9,1,1, 3.738, 10470.400, 333.593, 52778.188 23/04/11,09:45:13,01,09,1, 11.9,1,1, 3.738, 10470.406, 333.588, 52778.209 23/04/11,09:45:13,02,09,1, 11.9,1,1, 3.738, 10470.396, 333.602, 52778.212 23/04/11,09:45:13,03,09,1, 11.9,1,1, 3.738, 10470.364, 333.602, 52778.220 23/04/11,09:45:13,04,09,1, 11.9,1,1, 3.738, 10470.384, 333.646, 52778.252 23/04/11,09:45:13,05,09,1, 11.9,1,1, 3.738, 10470.395, 333.652, 52778.257 23/04/11,09:45:13,06,09,1, 11.9,1,1, 3.738, 10470.394, 333.639, 52778.254 23/04/11,09:45:13,07,09,1, 11.9,1,1, 3.738, 10470.397, 333.613, 52778.209 23/04/11,09:45:13,08,09,1, 11.9,1,1, 3.738, 10470.369, 333.612, 52778.201 23/04/11,09:45:13,09,09,1, 11.9,1,1, 3.738, 10470.392, 333.602, 52778.253 23/04/11,09:45:13,10,09,1, 11.9,1,1, 3.738, 10470.391, 333.644, 52778.288 23/04/11,09:45:13,11,09,1, 11.9,1,1, 3.738, 10470.401, 333.640, 52778.233 23/04/11,09:45:13,12,09,1, 11.9,1,1, 3.738, 10470.408, 333.682, 52778.247 23/04/11,09:45:13,13,09,1, 11.9,1,1, 3.738, 10470.407, 333.715, 52778.234 23/04/11,09:45:13,14,09,1, 11.9,1,1, 3.738, 10470.415, 333.679, 52778.204 23/04/11,09:45:13,15,09,1, 11.9,1,1, 3.738, 10470.413, 333.687, 52778.270 23/04/11,09:45:13,16,09,1, 11.9,1,1, 3.738, 10470.431, 333.655, 52778.206 23/04/11,09:45:13,17,09,1, 11.9,1,1, 3.738, 10470.405, 333.652, 52778.222 23/04/11,09:45:13,18,09,1, 11.9,1,1, 3.738, 10470.410, 333.680, 52778.196 23/04/11,09:45:13,19,09,1, 11.9,1,1, 3.738, 10470.404, 333.661, 52778.215 23/04/11,09:45:14,00,09,1, 11.8,1,1, 3.739, 10470.400, 333.661, 52778.215 23/04/11,09:45:14,01,09,1, 11.8,1,1, 3.739, 10470.380, 333.706, 52778.226 23/04/11,09:45:14,02,09,1, 11.8,1,1, 3.739, 10470.424, 333.716, 52778.282 23/04/11,09:45:14,03,09,1, 11.8,1,1, 3.739, 10470.411, 333.691, 52778.253 23/04/11,09:45:14,04,09,1, 11.8,1,1, 3.739, 10470.414, 333.722, 52778.269 23/04/11,09:45:14,05,09,1, 11.8,1,1, 3.739, 10470.385, 333.693, 52778.224 23/04/11,09:45:14,06,09,1, 11.8,1,1, 3.739, 10470.410, 333.720, 52778.262 23/04/11,09:45:14,07,09,1, 11.8,1,1, 3.739, 10470.393, 333.686, 52778.244 23/04/11,09:45:14,08,09,1, 11.8,1,1, 3.739, 10470.423, 333.708, 52778.205 23/04/11,09:45:14,09,09,1, 11.8,1,1, 3.739, 10470.431, 333.732, 52778.193 23/04/11,09:45:14,10,09,1, 11.8,1,1, 3.739, 10470.420, 333.733, 52778.229 23/04/11,09:45:14,11,09,1, 11.8,1,1, 3.739, 10470.442, 333.757, 52778.227 23/04/11,09:45:14,12,09,1, 11.8,1,1, 3.739, 10470.414, 333.712, 52778.205 23/04/11,09:45:14,13,09,1, 11.8,1,1, 3.739, 10470.405, 333.727, 52778.251 23/04/11,09:45:14,14,09,1, 11.8,1,1, 3.739, 10470.443, 333.738, 52778.244 23/04/11,09:45:14,15,09,1, 11.8,1,1, 3.739, 10470.419, 333.692, 52778.212 23/04/11,09:45:14,16,09,1, 11.8,1,1, 3.739, 10470.412, 333.733, 52778.216 23/04/11,09:45:14,17,09,1, 11.8,1,1, 3.739, 10470.419, 333.752, 52778.241 23/04/11,09:45:14,18,09,1, 11.8,1,1, 3.739, 10470.410, 333.728, 52778.223 23/04/11,09:45:14,19,09,1, 11.8,1,1, 3.739, 10470.408, 333.776, 52778.277 23/04/11,09:45:15,00,09,1, 11.9,1,1, 3.737, 10470.408, 333.776, 52778.277 23/04/11,09:45:15,01,09,1, 11.9,1,1, 3.737, 10470.467, 333.766, 52778.248 23/04/11,09:45:15,02,09,1, 11.9,1,1, 3.737, 10470.433, 333.751, 52778.213 23/04/11,09:45:15,03,09,1, 11.9,1,1, 3.737, 10470.432, 333.751, 52778.218 23/04/11,09:45:15,04,09,1, 11.9,1,1, 3.737, 10470.418, 333.741, 52778.239 23/04/11,09:45:15,05,09,1, 11.9,1,1, 3.737, 10470.436, 333.747, 52778.234 23/04/11,09:45:15,06,09,1, 11.9,1,1, 3.737, 10470.413, 333.771, 52778.246 23/04/11,09:45:15,07,09,1, 11.9,1,1, 3.737, 10470.412, 333.785, 52778.250 23/04/11,09:45:15,08,09,1, 11.9,1,1, 3.737, 10470.422, 333.826, 52778.219 23/04/11,09:45:15,09,09,1, 11.9,1,1, 3.737, 10470.439, 333.784, 52778.205 23/04/11,09:45:15,10,09,1, 11.9,1,1, 3.737, 10470.449, 333.790, 52778.240 23/04/11,09:45:15,11,09,1, 11.9,1,1, 3.737, 10470.444, 333.770, 52778.194 23/04/11,09:45:15,12,09,1, 11.9,1,1, 3.737, 10470.411, 333.756, 52778.224 23/04/11,09:45:15,13,09,1, 11.9,1,1, 3.737, 10470.432, 333.778, 52778.196 23/04/11,09:45:15,14,09,1, 11.9,1,1, 3.737, 10470.441, 333.786, 52778.201 23/04/11,09:45:15,15,09,1, 11.9,1,1, 3.737, 10470.446, 333.775, 52778.245 23/04/11,09:45:15,16,09,1, 11.9,1,1, 3.737, 10470.443, 333.798, 52778.236 23/04/11,09:45:15,17,09,1, 11.9,1,1, 3.737, 10470.426, 333.822, 52778.271 23/04/11,09:45:15,18,09,1, 11.9,1,1, 3.737, 10470.448, 333.814, 52778.267 23/04/11,09:45:15,19,09,1, 11.9,1,1, 3.737, 10470.456, 333.821, 52778.306 23/04/11,09:45:16,00,09,1, 11.8,1,1, 3.737, 10470.450, 333.821, 52778.306 23/04/11,09:45:16,01,09,1, 11.8,1,1, 3.737, 10470.466, 333.807, 52778.221 23/04/11,09:45:16,02,09,1, 11.8,1,1, 3.737, 10470.475, 333.809, 52778.219 23/04/11,09:45:16,03,09,1, 11.8,1,1, 3.737, 10470.417, 333.783, 52778.227 23/04/11,09:45:16,04,09,1, 11.8,1,1, 3.737, 10470.444, 333.816, 52778.228 23/04/11,09:45:16,05,09,1, 11.8,1,1, 3.737, 10470.442, 333.828, 52778.277 23/04/11,09:45:16,06,09,1, 11.8,1,1, 3.737, 10470.484, 333.829, 52778.208 23/04/11,09:45:16,07,09,1, 11.8,1,1, 3.737, 10470.483, 333.846, 52778.207 23/04/11,09:45:16,08,09,1, 11.8,1,1, 3.737, 10470.506, 333.854, 52778.243 23/04/11,09:45:16,09,09,1, 11.8,1,1, 3.737, 10470.460, 333.846, 52778.347 23/04/11,09:45:16,10,09,1, 11.8,1,1, 3.737, 10470.461, 333.845, 52778.227 23/04/11,09:45:16,11,09,1, 11.8,1,1, 3.737, 10470.450, 333.838, 52778.242 23/04/11,09:45:16,12,09,1, 11.8,1,1, 3.737, 10470.464, 333.813, 52778.227 23/04/11,09:45:16,13,09,1, 11.8,1,1, 3.737, 10470.438, 333.813, 52778.237 23/04/11,09:45:16,14,09,1, 11.8,1,1, 3.737, 10470.449, 333.874, 52778.268 23/04/11,09:45:16,15,09,1, 11.8,1,1, 3.737, 10470.458, 333.860, 52778.286 23/04/11,09:45:16,16,09,1, 11.8,1,1, 3.737, 10470.450, 333.880, 52778.294 23/04/11,09:45:16,17,09,1, 11.8,1,1, 3.737, 10470.445, 333.874, 52778.275 23/04/11,09:45:16,18,09,1, 11.8,1,1, 3.737, 10470.470, 333.880, 52778.252 23/04/11,09:45:16,19,09,1, 11.8,1,1, 3.737, 10470.465, 333.853, 52778.228 23/04/11,09:45:17,00,09,1, 11.9,1,1, 3.741, 10470.458, 333.853, 52778.228 23/04/11,09:45:17,01,09,1, 11.9,1,1, 3.741, 10470.481, 333.858, 52778.198 23/04/11,09:45:17,02,09,1, 11.9,1,1, 3.741, 10470.477, 333.868, 52778.238 23/04/11,09:45:17,03,09,1, 11.9,1,1, 3.741, 10470.458, 333.885, 52778.239 23/04/11,09:45:17,04,09,1, 11.9,1,1, 3.741, 10470.475, 333.913, 52778.243 23/04/11,09:45:17,05,09,1, 11.9,1,1, 3.741, 10470.485, 333.884, 52778.221 23/04/11,09:45:17,06,09,1, 11.9,1,1, 3.741, 10470.467, 333.913, 52778.255 23/04/11,09:45:17,07,09,1, 11.9,1,1, 3.741, 10470.485, 333.900, 52778.262 23/04/11,09:45:17,08,09,1, 11.9,1,1, 3.741, 10470.466, 333.915, 52778.251 23/04/11,09:45:17,09,09,1, 11.9,1,1, 3.741, 10470.479, 333.902, 52778.257 23/04/11,09:45:17,10,09,1, 11.9,1,1, 3.741, 10470.480, 333.898, 52778.252 23/04/11,09:45:17,11,09,1, 11.9,1,1, 3.741, 10470.484, 333.892, 52778.231 23/04/11,09:45:17,12,09,1, 11.9,1,1, 3.741, 10470.470, 333.919, 52778.250 23/04/11,09:45:17,13,09,1, 11.9,1,1, 3.741, 10470.466, 333.923, 52778.189 23/04/11,09:45:17,14,09,1, 11.9,1,1, 3.741, 10470.498, 333.926, 52778.235 23/04/11,09:45:17,15,09,1, 11.9,1,1, 3.741, 10470.475, 333.910, 52778.196 23/04/11,09:45:17,16,09,1, 11.9,1,1, 3.741, 10470.486, 333.925, 52778.199 23/04/11,09:45:17,17,09,1, 11.9,1,1, 3.741, 10470.505, 333.908, 52778.173 23/04/11,09:45:17,18,09,1, 11.9,1,1, 3.741, 10470.487, 333.907, 52778.205 23/04/11,09:45:17,19,09,1, 11.9,1,1, 3.741, 10470.514, 333.891, 52778.229 23/04/11,09:45:18,00,08,1, 11.9,1,1, 3.738, 10470.508, 333.891, 52778.229 23/04/11,09:45:18,01,08,1, 11.9,1,1, 3.738, 10470.508, 333.921, 52778.217 23/04/11,09:45:18,02,08,1, 11.9,1,1, 3.738, 10470.495, 333.914, 52778.239 23/04/11,09:45:18,03,08,1, 11.9,1,1, 3.738, 10470.504, 333.959, 52778.286 23/04/11,09:45:18,04,08,1, 11.9,1,1, 3.738, 10470.524, 333.959, 52778.238 23/04/11,09:45:18,05,08,1, 11.9,1,1, 3.738, 10470.514, 333.961, 52778.246 23/04/11,09:45:18,06,08,1, 11.9,1,1, 3.738, 10470.488, 333.962, 52778.222 23/04/11,09:45:18,07,08,1, 11.9,1,1, 3.738, 10470.489, 333.939, 52778.223 23/04/11,09:45:18,08,08,1, 11.9,1,1, 3.738, 10470.492, 333.914, 52778.165 23/04/11,09:45:18,09,08,1, 11.9,1,1, 3.738, 10470.495, 333.935, 52778.190 23/04/11,09:45:18,10,08,1, 11.9,1,1, 3.738, 10470.495, 333.932, 52778.126 23/04/11,09:45:18,11,08,1, 11.9,1,1, 3.738, 10470.516, 333.936, 52778.181 23/04/11,09:45:18,12,08,1, 11.9,1,1, 3.738, 10470.508, 333.941, 52778.193 23/04/11,09:45:18,13,08,1, 11.9,1,1, 3.738, 10470.513, 333.980, 52778.223 23/04/11,09:45:18,14,08,1, 11.9,1,1, 3.738, 10470.512, 333.979, 52778.221 23/04/11,09:45:18,15,08,1, 11.9,1,1, 3.738, 10470.522, 333.992, 52778.286 23/04/11,09:45:18,16,08,1, 11.9,1,1, 3.738, 10470.518, 333.987, 52778.246 23/04/11,09:45:18,17,08,1, 11.9,1,1, 3.738, 10470.533, 333.974, 52778.230 23/04/11,09:45:18,18,08,1, 11.9,1,1, 3.738, 10470.539, 333.972, 52778.232 23/04/11,09:45:18,19,08,1, 11.9,1,1, 3.738, 10470.518, 333.964, 52778.252 23/04/11,09:45:19,00,09,1, 11.9,1,1, 3.739, 10470.517, 333.964, 52778.252 23/04/11,09:45:19,01,09,1, 11.9,1,1, 3.739, 10470.517, 333.966, 52778.248 23/04/11,09:45:19,02,09,1, 11.9,1,1, 3.739, 10470.516, 333.973, 52778.222 23/04/11,09:45:19,03,09,1, 11.9,1,1, 3.739, 10470.555, 333.999, 52778.228 23/04/11,09:45:19,04,09,1, 11.9,1,1, 3.739, 10470.529, 333.976, 52778.179 23/04/11,09:45:19,05,09,1, 11.9,1,1, 3.739, 10470.539, 333.997, 52778.184 23/04/11,09:45:19,06,09,1, 11.9,1,1, 3.739, 10470.541, 333.965, 52778.195 23/04/11,09:45:19,07,09,1, 11.9,1,1, 3.739, 10470.546, 333.976, 52778.213 23/04/11,09:45:19,08,09,1, 11.9,1,1, 3.739, 10470.542, 333.983, 52778.242 23/04/11,09:45:19,09,09,1, 11.9,1,1, 3.739, 10470.560, 333.954, 52778.223 23/04/11,09:45:19,10,09,1, 11.9,1,1, 3.739, 10470.521, 333.947, 52778.235 23/04/11,09:45:19,11,09,1, 11.9,1,1, 3.739, 10470.523, 333.991, 52778.257 23/04/11,09:45:19,12,09,1, 11.9,1,1, 3.739, 10470.550, 333.995, 52778.266 23/04/11,09:45:19,13,09,1, 11.9,1,1, 3.739, 10470.526, 334.000, 52778.216 23/04/11,09:45:19,14,09,1, 11.9,1,1, 3.739, 10470.546, 334.025, 52778.193 23/04/11,09:45:19,15,09,1, 11.9,1,1, 3.739, 10470.562, 334.023, 52778.178 23/04/11,09:45:19,16,09,1, 11.9,1,1, 3.739, 10470.553, 333.990, 52778.159 23/04/11,09:45:19,17,09,1, 11.9,1,1, 3.739, 10470.561, 333.963, 52778.168 23/04/11,09:45:19,18,09,1, 11.9,1,1, 3.739, 10470.544, 333.982, 52778.185 23/04/11,09:45:19,19,09,1, 11.9,1,1, 3.739, 10470.572, 333.987, 52778.179 23/04/11,09:45:20,00,08,1, 11.9,1,1, 3.740, 10470.567, 333.987, 52778.179 23/04/11,09:45:20,01,08,1, 11.9,1,1, 3.740, 10470.559, 334.017, 52778.191 23/04/11,09:45:20,02,08,1, 11.9,1,1, 3.740, 10470.558, 334.032, 52778.198 23/04/11,09:45:20,03,08,1, 11.9,1,1, 3.740, 10470.562, 334.033, 52778.232 23/04/11,09:45:20,04,08,1, 11.9,1,1, 3.740, 10470.563, 334.045, 52778.257 23/04/11,09:45:20,05,08,1, 11.9,1,1, 3.740, 10470.573, 334.020, 52778.237 23/04/11,09:45:20,06,08,1, 11.9,1,1, 3.740, 10470.566, 334.021, 52778.213 23/04/11,09:45:20,07,08,1, 11.9,1,1, 3.740, 10470.576, 334.011, 52778.220 23/04/11,09:45:20,08,08,1, 11.9,1,1, 3.740, 10470.603, 333.988, 52778.189 23/04/11,09:45:20,09,08,1, 11.9,1,1, 3.740, 10470.597, 333.988, 52778.181 23/04/11,09:45:20,10,08,1, 11.9,1,1, 3.740, 10470.567, 334.003, 52778.180 23/04/11,09:45:20,11,08,1, 11.9,1,1, 3.740, 10470.571, 334.009, 52778.175 23/04/11,09:45:20,12,08,1, 11.9,1,1, 3.740, 10470.620, 334.033, 52778.215 23/04/11,09:45:20,13,08,1, 11.9,1,1, 3.740, 10470.604, 334.042, 52778.204 23/04/11,09:45:20,14,08,1, 11.9,1,1, 3.740, 10470.611, 334.056, 52778.258 23/04/11,09:45:20,15,08,1, 11.9,1,1, 3.740, 10470.621, 334.015, 52778.229 23/04/11,09:45:20,16,08,1, 11.9,1,1, 3.740, 10470.596, 334.022, 52778.233 23/04/11,09:45:20,17,08,1, 11.9,1,1, 3.740, 10470.616, 334.015, 52778.225 23/04/11,09:45:20,18,08,1, 11.9,1,1, 3.740, 10470.597, 334.017, 52778.246 23/04/11,09:45:20,19,08,1, 11.9,1,1, 3.740, 10470.596, 334.022, 52778.205 23/04/11,09:45:21,00,09,1, 11.9,1,1, 3.741, 10470.592, 334.022, 52778.205 23/04/11,09:45:21,01,09,1, 11.9,1,1, 3.741, 10470.630, 334.032, 52778.177 23/04/11,09:45:21,02,09,1, 11.9,1,1, 3.741, 10470.591, 334.041, 52778.176 23/04/11,09:45:21,03,09,1, 11.9,1,1, 3.741, 10470.617, 334.060, 52778.186 23/04/11,09:45:21,04,09,1, 11.9,1,1, 3.741, 10470.625, 334.059, 52778.208 23/04/11,09:45:21,05,09,1, 11.9,1,1, 3.741, 10470.614, 334.034, 52778.199 23/04/11,09:45:21,06,09,1, 11.9,1,1, 3.741, 10470.616, 334.047, 52778.183 23/04/11,09:45:21,07,09,1, 11.9,1,1, 3.741, 10470.625, 334.030, 52778.196 23/04/11,09:45:21,08,09,1, 11.9,1,1, 3.741, 10470.628, 334.038, 52778.202 23/04/11,09:45:21,09,09,1, 11.9,1,1, 3.741, 10470.626, 334.033, 52778.241 23/04/11,09:45:21,10,09,1, 11.9,1,1, 3.741, 10470.631, 334.064, 52778.263 23/04/11,09:45:21,11,09,1, 11.9,1,1, 3.741, 10470.623, 334.065, 52778.250 23/04/11,09:45:21,12,09,1, 11.9,1,1, 3.741, 10470.622, 334.090, 52778.219 23/04/11,09:45:21,13,09,1, 11.9,1,1, 3.741, 10470.620, 334.073, 52778.217 23/04/11,09:45:21,14,09,1, 11.9,1,1, 3.741, 10470.637, 334.083, 52778.177 23/04/11,09:45:21,15,09,1, 11.9,1,1, 3.741, 10470.648, 334.054, 52778.157 23/04/11,09:45:21,16,09,1, 11.9,1,1, 3.741, 10470.642, 334.049, 52778.161 23/04/11,09:45:21,17,09,1, 11.9,1,1, 3.741, 10470.666, 334.029, 52778.170 23/04/11,09:45:21,18,09,1, 11.9,1,1, 3.741, 10470.626, 334.051, 52778.198 23/04/11,09:45:21,19,09,1, 11.9,1,1, 3.741, 10470.651, 334.053, 52778.202 23/04/11,09:45:22,00,08,1, 11.9,1,1, 3.739, 10470.650, 334.053, 52778.202 23/04/11,09:45:22,01,08,1, 11.9,1,1, 3.739, 10470.654, 334.086, 52778.255 23/04/11,09:45:22,02,08,1, 11.9,1,1, 3.739, 10470.661, 334.080, 52778.241 23/04/11,09:45:22,03,08,1, 11.9,1,1, 3.739, 10470.674, 334.107, 52778.251 23/04/11,09:45:22,04,08,1, 11.9,1,1, 3.739, 10470.679, 334.088, 52778.247 23/04/11,09:45:22,05,08,1, 11.9,1,1, 3.739, 10470.677, 334.082, 52778.247 23/04/11,09:45:22,06,08,1, 11.9,1,1, 3.739, 10470.669, 334.065, 52778.224 23/04/11,09:45:22,07,08,1, 11.9,1,1, 3.739, 10470.667, 334.048, 52778.203 23/04/11,09:45:22,08,08,1, 11.9,1,1, 3.739, 10470.663, 334.082, 52778.176 23/04/11,09:45:22,09,08,1, 11.9,1,1, 3.739, 10470.671, 334.092, 52778.151 23/04/11,09:45:22,10,08,1, 11.9,1,1, 3.739, 10470.652, 334.099, 52778.213 23/04/11,09:45:22,11,08,1, 11.9,1,1, 3.739, 10470.683, 334.115, 52778.204 23/04/11,09:45:22,12,08,1, 11.9,1,1, 3.739, 10470.680, 334.116, 52778.233 23/04/11,09:45:22,13,08,1, 11.9,1,1, 3.739, 10470.695, 334.093, 52778.245 23/04/11,09:45:22,14,08,1, 11.9,1,1, 3.739, 10470.683, 334.095, 52778.256 23/04/11,09:45:22,15,08,1, 11.9,1,1, 3.739, 10470.693, 334.089, 52778.285 23/04/11,09:45:22,16,08,1, 11.9,1,1, 3.739, 10470.687, 334.077, 52778.225 23/04/11,09:45:22,17,08,1, 11.9,1,1, 3.739, 10470.677, 334.084, 52778.226 23/04/11,09:45:22,18,08,1, 11.9,1,1, 3.739, 10470.686, 334.096, 52778.248 23/04/11,09:45:22,19,08,1, 11.9,1,1, 3.739, 10470.680, 334.137, 52778.223 23/04/11,09:45:23,00,09,1, 12.0,1,1, 3.741, 10470.675, 334.137, 52778.223 23/04/11,09:45:23,01,09,1, 12.0,1,1, 3.741, 10470.712, 334.139, 52778.218 23/04/11,09:45:23,02,09,1, 12.0,1,1, 3.741, 10470.703, 334.126, 52778.200 23/04/11,09:45:23,03,09,1, 12.0,1,1, 3.741, 10470.716, 334.139, 52778.234 23/04/11,09:45:23,04,09,1, 12.0,1,1, 3.741, 10470.697, 334.094, 52778.212 23/04/11,09:45:23,05,09,1, 12.0,1,1, 3.741, 10470.723, 334.114, 52778.216 23/04/11,09:45:23,06,09,1, 12.0,1,1, 3.741, 10470.689, 334.122, 52778.220 23/04/11,09:45:23,07,09,1, 12.0,1,1, 3.741, 10470.732, 334.138, 52778.256 23/04/11,09:45:23,08,09,1, 12.0,1,1, 3.741, 10470.705, 334.148, 52778.226 23/04/11,09:45:23,09,09,1, 12.0,1,1, 3.741, 10470.707, 334.164, 52778.275 23/04/11,09:45:23,10,09,1, 12.0,1,1, 3.741, 10470.697, 334.168, 52778.268 23/04/11,09:45:23,11,09,1, 12.0,1,1, 3.741, 10470.707, 334.164, 52778.280 23/04/11,09:45:23,12,09,1, 12.0,1,1, 3.741, 10470.745, 334.160, 52778.271 23/04/11,09:45:23,13,09,1, 12.0,1,1, 3.741, 10470.744, 334.160, 52778.210 23/04/11,09:45:23,14,09,1, 12.0,1,1, 3.741, 10470.749, 334.136, 52778.204 23/04/11,09:45:23,15,09,1, 12.0,1,1, 3.741, 10470.733, 334.142, 52778.176 23/04/11,09:45:23,16,09,1, 12.0,1,1, 3.741, 10470.756, 334.142, 52778.173 23/04/11,09:45:23,17,09,1, 12.0,1,1, 3.741, 10470.734, 334.128, 52778.209 23/04/11,09:45:23,18,09,1, 12.0,1,1, 3.741, 10470.756, 334.165, 52778.214 23/04/11,09:45:23,19,09,1, 12.0,1,1, 3.741, 10470.749, 334.168, 52778.248 23/04/11,09:45:24,00,08,1, 11.9,1,1, 3.744, 10470.742, 334.168, 52778.248 23/04/11,09:45:24,01,08,1, 11.9,1,1, 3.744, 10470.757, 334.202, 52778.296 23/04/11,09:45:24,02,08,1, 11.9,1,1, 3.744, 10470.752, 334.196, 52778.302 23/04/11,09:45:24,03,08,1, 11.9,1,1, 3.744, 10470.742, 334.177, 52778.283 23/04/11,09:45:24,04,08,1, 11.9,1,1, 3.744, 10470.764, 334.164, 52778.255 23/04/11,09:45:24,05,08,1, 11.9,1,1, 3.744, 10470.773, 334.177, 52778.213 23/04/11,09:45:24,06,08,1, 11.9,1,1, 3.744, 10470.756, 334.179, 52778.207 23/04/11,09:45:24,07,08,1, 11.9,1,1, 3.744, 10470.764, 334.173, 52778.206 23/04/11,09:45:24,08,08,1, 11.9,1,1, 3.744, 10470.732, 334.220, 52778.223 23/04/11,09:45:24,09,08,1, 11.9,1,1, 3.744, 10470.758, 334.225, 52778.207 23/04/11,09:45:24,10,08,1, 11.9,1,1, 3.744, 10470.778, 334.207, 52778.188 23/04/11,09:45:24,11,08,1, 11.9,1,1, 3.744, 10470.785, 334.255, 52778.281 23/04/11,09:45:24,12,08,1, 11.9,1,1, 3.744, 10470.753, 334.204, 52778.262 23/04/11,09:45:24,13,08,1, 11.9,1,1, 3.744, 10470.760, 334.197, 52778.282 23/04/11,09:45:24,14,08,1, 11.9,1,1, 3.744, 10470.773, 334.188, 52778.273 23/04/11,09:45:24,15,08,1, 11.9,1,1, 3.744, 10470.769, 334.178, 52778.227 23/04/11,09:45:24,16,08,1, 11.9,1,1, 3.744, 10470.758, 334.186, 52778.262 23/04/11,09:45:24,17,08,1, 11.9,1,1, 3.744, 10470.749, 334.202, 52778.209 23/04/11,09:45:24,18,08,1, 11.9,1,1, 3.744, 10470.786, 334.234, 52778.227 23/04/11,09:45:24,19,08,1, 11.9,1,1, 3.744, 10470.794, 334.239, 52778.248 23/04/11,09:45:25,00,08,1, 11.9,1,1, 3.741, 10470.792, 334.239, 52778.248 23/04/11,09:45:25,01,08,1, 11.9,1,1, 3.741, 10470.810, 334.253, 52778.243 23/04/11,09:45:25,02,08,1, 11.9,1,1, 3.741, 10470.800, 334.243, 52778.255 23/04/11,09:45:25,03,08,1, 11.9,1,1, 3.741, 10470.817, 334.212, 52778.239 23/04/11,09:45:25,04,08,1, 11.9,1,1, 3.741, 10470.794, 334.225, 52778.250 23/04/11,09:45:25,05,08,1, 11.9,1,1, 3.741, 10470.779, 334.210, 52778.231 23/04/11,09:45:25,06,08,1, 11.9,1,1, 3.741, 10470.782, 334.235, 52778.226 23/04/11,09:45:25,07,08,1, 11.9,1,1, 3.741, 10470.781, 334.257, 52778.249 23/04/11,09:45:25,08,08,1, 11.9,1,1, 3.741, 10470.785, 334.250, 52778.231 23/04/11,09:45:25,09,08,1, 11.9,1,1, 3.741, 10470.801, 334.287, 52778.207 23/04/11,09:45:25,10,08,1, 11.9,1,1, 3.741, 10470.801, 334.272, 52778.246 23/04/11,09:45:25,11,08,1, 11.9,1,1, 3.741, 10470.822, 334.257, 52778.209 23/04/11,09:45:25,12,08,1, 11.9,1,1, 3.741, 10470.797, 334.268, 52778.198 23/04/11,09:45:25,13,08,1, 11.9,1,1, 3.741, 10470.779, 334.234, 52778.174 23/04/11,09:45:25,14,08,1, 11.9,1,1, 3.741, 10470.805, 334.235, 52778.161 23/04/11,09:45:25,15,08,1, 11.9,1,1, 3.741, 10470.804, 334.259, 52778.190 23/04/11,09:45:25,16,08,1, 11.9,1,1, 3.741, 10470.798, 334.288, 52778.229 23/04/11,09:45:25,17,08,1, 11.9,1,1, 3.741, 10470.821, 334.274, 52778.261 23/04/11,09:45:25,18,08,1, 11.9,1,1, 3.741, 10470.833, 334.298, 52778.286 23/04/11,09:45:25,19,08,1, 11.9,1,1, 3.741, 10470.828, 334.321, 52778.277 23/04/11,09:45:26,00,08,1, 11.9,1,1, 3.739, 10470.825, 334.321, 52778.277 23/04/11,09:45:26,01,08,1, 11.9,1,1, 3.739, 10470.840, 334.285, 52778.225 23/04/11,09:45:26,02,08,1, 11.9,1,1, 3.739, 10470.853, 334.302, 52778.230 23/04/11,09:45:26,03,08,1, 11.9,1,1, 3.739, 10470.858, 334.294, 52778.189 23/04/11,09:45:26,04,08,1, 11.9,1,1, 3.739, 10470.835, 334.273, 52778.162 23/04/11,09:45:26,05,08,1, 11.9,1,1, 3.739, 10470.825, 334.283, 52778.142 23/04/11,09:45:26,06,08,1, 11.9,1,1, 3.739, 10470.849, 334.324, 52778.196 23/04/11,09:45:26,07,08,1, 11.9,1,1, 3.739, 10470.820, 334.327, 52778.208 23/04/11,09:45:26,08,08,1, 11.9,1,1, 3.739, 10470.827, 334.345, 52778.212 23/04/11,09:45:26,09,08,1, 11.9,1,1, 3.739, 10470.847, 334.338, 52778.227 23/04/11,09:45:26,10,08,1, 11.9,1,1, 3.739, 10470.853, 334.345, 52778.249 23/04/11,09:45:26,11,08,1, 11.9,1,1, 3.739, 10470.867, 334.354, 52778.259 23/04/11,09:45:26,12,08,1, 11.9,1,1, 3.739, 10470.883, 334.353, 52778.250 23/04/11,09:45:26,13,08,1, 11.9,1,1, 3.739, 10470.865, 334.321, 52778.233 23/04/11,09:45:26,14,08,1, 11.9,1,1, 3.739, 10470.854, 334.318, 52778.212 23/04/11,09:45:26,15,08,1, 11.9,1,1, 3.739, 10470.838, 334.309, 52778.196 23/04/11,09:45:26,16,08,1, 11.9,1,1, 3.739, 10470.856, 334.306, 52778.170 23/04/11,09:45:26,17,08,1, 11.9,1,1, 3.739, 10470.858, 334.323, 52778.159 23/04/11,09:45:26,18,08,1, 11.9,1,1, 3.739, 10470.864, 334.367, 52778.205 23/04/11,09:45:26,19,08,1, 11.9,1,1, 3.739, 10470.857, 334.362, 52778.217 23/04/11,09:45:27,00,08,1, 11.9,1,1, 3.740, 10470.850, 334.362, 52778.217 23/04/11,09:45:27,01,08,1, 11.9,1,1, 3.740, 10470.884, 334.368, 52778.265 23/04/11,09:45:27,02,08,1, 11.9,1,1, 3.740, 10470.867, 334.369, 52778.241 23/04/11,09:45:27,03,08,1, 11.9,1,1, 3.740, 10470.865, 334.388, 52778.238 23/04/11,09:45:27,04,08,1, 11.9,1,1, 3.740, 10470.871, 334.351, 52778.232 23/04/11,09:45:27,05,08,1, 11.9,1,1, 3.740, 10470.873, 334.352, 52778.235 23/04/11,09:45:27,06,08,1, 11.9,1,1, 3.740, 10470.858, 334.358, 52778.208 23/04/11,09:45:27,07,08,1, 11.9,1,1, 3.740, 10470.878, 334.360, 52778.167 23/04/11,09:45:27,08,08,1, 11.9,1,1, 3.740, 10470.866, 334.396, 52778.190 23/04/11,09:45:27,09,08,1, 11.9,1,1, 3.740, 10470.879, 334.398, 52778.215 23/04/11,09:45:27,10,08,1, 11.9,1,1, 3.740, 10470.886, 334.401, 52778.221 23/04/11,09:45:27,11,08,1, 11.9,1,1, 3.740, 10470.869, 334.426, 52778.228 23/04/11,09:45:27,12,08,1, 11.9,1,1, 3.740, 10470.880, 334.406, 52778.244 23/04/11,09:45:27,13,08,1, 11.9,1,1, 3.740, 10470.871, 334.405, 52778.246 23/04/11,09:45:27,14,08,1, 11.9,1,1, 3.740, 10470.856, 334.407, 52778.247 23/04/11,09:45:27,15,08,1, 11.9,1,1, 3.740, 10470.878, 334.413, 52778.247 23/04/11,09:45:27,16,08,1, 11.9,1,1, 3.740, 10470.886, 334.393, 52778.265 23/04/11,09:45:27,17,08,1, 11.9,1,1, 3.740, 10470.872, 334.419, 52778.235 23/04/11,09:45:27,18,08,1, 11.9,1,1, 3.740, 10470.905, 334.427, 52778.263 23/04/11,09:45:27,19,08,1, 11.9,1,1, 3.740, 10470.902, 334.441, 52778.217 23/04/11,09:45:28,00,08,1, 11.9,1,1, 3.740, 10470.901, 334.441, 52778.217 23/04/11,09:45:28,01,08,1, 11.9,1,1, 3.740, 10470.901, 334.457, 52778.186 23/04/11,09:45:28,02,08,1, 11.9,1,1, 3.740, 10470.867, 334.434, 52778.188 23/04/11,09:45:28,03,08,1, 11.9,1,1, 3.740, 10470.903, 334.417, 52778.222 23/04/11,09:45:28,04,08,1, 11.9,1,1, 3.740, 10470.886, 334.429, 52778.226 23/04/11,09:45:28,05,08,1, 11.9,1,1, 3.740, 10470.903, 334.429, 52778.272 23/04/11,09:45:28,06,08,1, 11.9,1,1, 3.740, 10470.904, 334.435, 52778.239 23/04/11,09:45:28,07,08,1, 11.9,1,1, 3.740, 10470.886, 334.443, 52778.220 23/04/11,09:45:28,08,08,1, 11.9,1,1, 3.740, 10470.909, 334.475, 52778.215 23/04/11,09:45:28,09,08,1, 11.9,1,1, 3.740, 10470.916, 334.454, 52778.198 23/04/11,09:45:28,10,08,1, 11.9,1,1, 3.740, 10470.918, 334.475, 52778.225 23/04/11,09:45:28,11,08,1, 11.9,1,1, 3.740, 10470.931, 334.491, 52778.181 23/04/11,09:45:28,12,08,1, 11.9,1,1, 3.740, 10470.937, 334.472, 52778.227 23/04/11,09:45:28,13,08,1, 11.9,1,1, 3.740, 10470.929, 334.463, 52778.170 23/04/11,09:45:28,14,08,1, 11.9,1,1, 3.740, 10470.936, 334.467, 52778.192 23/04/11,09:45:28,15,08,1, 11.9,1,1, 3.740, 10470.930, 334.464, 52778.230 23/04/11,09:45:28,16,08,1, 11.9,1,1, 3.740, 10470.933, 334.466, 52778.240 23/04/11,09:45:28,17,08,1, 11.9,1,1, 3.740, 10470.914, 334.473, 52778.204 23/04/11,09:45:28,18,08,1, 11.9,1,1, 3.740, 10470.945, 334.512, 52778.261 23/04/11,09:45:28,19,08,1, 11.9,1,1, 3.740, 10470.933, 334.502, 52778.220 23/04/11,09:45:29,00,08,1, 11.9,1,1, 3.741, 10470.926, 334.502, 52778.220 23/04/11,09:45:29,01,08,1, 11.9,1,1, 3.741, 10470.945, 334.545, 52778.195 23/04/11,09:45:29,02,08,1, 11.9,1,1, 3.741, 10470.938, 334.549, 52778.221 23/04/11,09:45:29,03,08,1, 11.9,1,1, 3.741, 10470.944, 334.519, 52778.214 23/04/11,09:45:29,04,08,1, 11.9,1,1, 3.741, 10470.931, 334.506, 52778.195 23/04/11,09:45:29,05,08,1, 11.9,1,1, 3.741, 10470.941, 334.503, 52778.188 23/04/11,09:45:29,06,08,1, 11.9,1,1, 3.741, 10470.936, 334.489, 52778.158 23/04/11,09:45:29,07,08,1, 11.9,1,1, 3.741, 10470.929, 334.496, 52778.180 23/04/11,09:45:29,08,08,1, 11.9,1,1, 3.741, 10470.934, 334.519, 52778.219 23/04/11,09:45:29,09,08,1, 11.9,1,1, 3.741, 10470.940, 334.547, 52778.219 23/04/11,09:45:29,10,08,1, 11.9,1,1, 3.741, 10470.937, 334.553, 52778.250 23/04/11,09:45:29,11,08,1, 11.9,1,1, 3.741, 10470.927, 334.587, 52778.254 23/04/11,09:45:29,12,08,1, 11.9,1,1, 3.741, 10470.945, 334.569, 52778.251 23/04/11,09:45:29,13,08,1, 11.9,1,1, 3.741, 10470.940, 334.563, 52778.237 23/04/11,09:45:29,14,08,1, 11.9,1,1, 3.741, 10470.941, 334.577, 52778.170 23/04/11,09:45:29,15,08,1, 11.9,1,1, 3.741, 10470.969, 334.555, 52778.190 23/04/11,09:45:29,16,08,1, 11.9,1,1, 3.741, 10470.955, 334.524, 52778.131 23/04/11,09:45:29,17,08,1, 11.9,1,1, 3.741, 10470.955, 334.545, 52778.152 23/04/11,09:45:29,18,08,1, 11.9,1,1, 3.741, 10470.940, 334.569, 52778.173 23/04/11,09:45:29,19,08,1, 11.9,1,1, 3.741, 10470.954, 334.552, 52778.229 23/04/11,09:45:30,00,08,1, 11.9,1,1, 3.739, 10470.951, 334.552, 52778.229 23/04/11,09:45:30,01,08,1, 11.9,1,1, 3.739, 10470.973, 334.596, 52778.279 23/04/11,09:45:30,02,08,1, 11.9,1,1, 3.739, 10470.963, 334.593, 52778.279 23/04/11,09:45:30,03,08,1, 11.9,1,1, 3.739, 10470.954, 334.602, 52778.269 23/04/11,09:45:30,04,08,1, 11.9,1,1, 3.739, 10470.954, 334.603, 52778.223 23/04/11,09:45:30,05,08,1, 11.9,1,1, 3.739, 10470.964, 334.574, 52778.208 23/04/11,09:45:30,06,08,1, 11.9,1,1, 3.739, 10470.965, 334.583, 52778.196 23/04/11,09:45:30,07,08,1, 11.9,1,1, 3.739, 10470.983, 334.554, 52778.169 23/04/11,09:45:30,08,08,1, 11.9,1,1, 3.739, 10470.943, 334.567, 52778.141 23/04/11,09:45:30,09,08,1, 11.9,1,1, 3.739, 10470.931, 334.577, 52778.183 23/04/11,09:45:30,10,08,1, 11.9,1,1, 3.739, 10470.968, 334.592, 52778.198 23/04/11,09:45:30,11,08,1, 11.9,1,1, 3.739, 10470.974, 334.599, 52778.199 23/04/11,09:45:30,12,08,1, 11.9,1,1, 3.739, 10470.944, 334.633, 52778.247 23/04/11,09:45:30,13,08,1, 11.9,1,1, 3.739, 10470.976, 334.642, 52778.262 23/04/11,09:45:30,14,08,1, 11.9,1,1, 3.739, 10470.955, 334.621, 52778.259 23/04/11,09:45:30,15,08,1, 11.9,1,1, 3.739, 10471.007, 334.641, 52778.267 23/04/11,09:45:30,16,08,1, 11.9,1,1, 3.739, 10470.982, 334.631, 52778.210 23/04/11,09:45:30,17,08,1, 11.9,1,1, 3.739, 10470.979, 334.595, 52778.194 23/04/11,09:45:30,18,08,1, 11.9,1,1, 3.739, 10470.962, 334.589, 52778.168 23/04/11,09:45:30,19,08,1, 11.9,1,1, 3.739, 10470.971, 334.583, 52778.164 23/04/11,09:45:31,00,08,1, 11.9,1,1, 3.743, 10470.967, 334.583, 52778.164 23/04/11,09:45:31,01,08,1, 11.9,1,1, 3.743, 10470.974, 334.616, 52778.192 23/04/11,09:45:31,02,08,1, 11.9,1,1, 3.743, 10470.977, 334.631, 52778.210 23/04/11,09:45:31,03,08,1, 11.9,1,1, 3.743, 10470.985, 334.663, 52778.219 23/04/11,09:45:31,04,08,1, 11.9,1,1, 3.743, 10470.977, 334.665, 52778.231 23/04/11,09:45:31,05,08,1, 11.9,1,1, 3.743, 10470.984, 334.678, 52778.258 23/04/11,09:45:31,06,08,1, 11.9,1,1, 3.743, 10470.975, 334.675, 52778.221 23/04/11,09:45:31,07,08,1, 11.9,1,1, 3.743, 10471.005, 334.669, 52778.267 23/04/11,09:45:31,08,08,1, 11.9,1,1, 3.743, 10471.010, 334.637, 52778.164 23/04/11,09:45:31,09,08,1, 11.9,1,1, 3.743, 10470.974, 334.641, 52778.229 23/04/11,09:45:31,10,08,1, 11.9,1,1, 3.743, 10470.992, 334.652, 52778.184 23/04/11,09:45:31,11,08,1, 11.9,1,1, 3.743, 10470.974, 334.633, 52778.179 23/04/11,09:45:31,12,08,1, 11.9,1,1, 3.743, 10470.988, 334.663, 52778.163 23/04/11,09:45:31,13,08,1, 11.9,1,1, 3.743, 10470.982, 334.667, 52778.202 23/04/11,09:45:31,14,08,1, 11.9,1,1, 3.743, 10470.992, 334.685, 52778.217 23/04/11,09:45:31,15,08,1, 11.9,1,1, 3.743, 10471.001, 334.693, 52778.215 23/04/11,09:45:31,16,08,1, 11.9,1,1, 3.743, 10470.965, 334.715, 52778.319 23/04/11,09:45:31,17,08,1, 11.9,1,1, 3.743, 10471.016, 334.699, 52778.287 23/04/11,09:45:31,18,08,1, 11.9,1,1, 3.743, 10470.992, 334.669, 52778.229 23/04/11,09:45:31,19,08,1, 11.9,1,1, 3.743, 10471.000, 334.681, 52778.209 23/04/11,09:45:32,00,09,1, 11.9,1,1, 3.741, 10470.992, 334.681, 52778.209 23/04/11,09:45:32,01,09,1, 11.9,1,1, 3.741, 10471.017, 334.675, 52778.098 23/04/11,09:45:32,02,09,1, 11.9,1,1, 3.741, 10470.997, 334.678, 52778.133 23/04/11,09:45:32,03,09,1, 11.9,1,1, 3.741, 10471.011, 334.696, 52778.066 23/04/11,09:45:32,04,09,1, 11.9,1,1, 3.741, 10471.002, 334.708, 52778.178 23/04/11,09:45:32,05,09,1, 11.9,1,1, 3.741, 10471.004, 334.680, 52778.174 23/04/11,09:45:32,06,09,1, 11.9,1,1, 3.741, 10470.993, 334.733, 52778.242 23/04/11,09:45:32,07,09,1, 11.9,1,1, 3.741, 10471.018, 334.728, 52778.291 23/04/11,09:45:32,08,09,1, 11.9,1,1, 3.741, 10471.005, 334.729, 52778.276 23/04/11,09:45:32,09,09,1, 11.9,1,1, 3.741, 10471.016, 334.721, 52778.285 23/04/11,09:45:32,10,09,1, 11.9,1,1, 3.741, 10471.007, 334.719, 52778.234 23/04/11,09:45:32,11,09,1, 11.9,1,1, 3.741, 10470.965, 334.731, 52778.447 23/04/11,09:45:32,12,09,1, 11.9,1,1, 3.741, 10471.040, 334.702, 52778.094 23/04/11,09:45:32,13,09,1, 11.9,1,1, 3.741, 10471.028, 334.700, 52778.081 23/04/11,09:45:32,14,09,1, 11.9,1,1, 3.741, 10471.007, 334.732, 52778.124 23/04/11,09:45:32,15,09,1, 11.9,1,1, 3.741, 10471.011, 334.739, 52778.131 23/04/11,09:45:32,16,09,1, 11.9,1,1, 3.741, 10471.011, 334.763, 52778.216 23/04/11,09:45:32,17,09,1, 11.9,1,1, 3.741, 10471.029, 334.761, 52778.243 23/04/11,09:45:32,18,09,1, 11.9,1,1, 3.741, 10471.025, 334.776, 52778.269 23/04/11,09:45:32,19,09,1, 11.9,1,1, 3.741, 10471.003, 334.766, 52778.243 23/04/11,09:45:33,00,08,1, 11.9,1,1, 3.741, 10471.001, 334.766, 52778.243 23/04/11,09:45:33,01,08,1, 11.9,1,1, 3.741, 10471.003, 334.709, 52778.214 23/04/11,09:45:33,02,08,1, 11.9,1,1, 3.741, 10470.993, 334.722, 52778.136 23/04/11,09:45:33,03,08,1, 11.9,1,1, 3.741, 10471.008, 334.727, 52778.157 23/04/11,09:45:33,04,08,1, 11.9,1,1, 3.741, 10471.016, 334.725, 52778.117 23/04/11,09:45:33,05,08,1, 11.9,1,1, 3.741, 10470.978, 334.750, 52778.099 23/04/11,09:45:33,06,08,1, 11.9,1,1, 3.741, 10471.017, 334.755, 52778.124 23/04/11,09:45:33,07,08,1, 11.9,1,1, 3.741, 10471.005, 334.774, 52778.193 23/04/11,09:45:33,08,08,1, 11.9,1,1, 3.741, 10471.012, 334.774, 52778.198 23/04/11,09:45:33,09,08,1, 11.9,1,1, 3.741, 10470.991, 334.789, 52778.241 23/04/11,09:45:33,10,08,1, 11.9,1,1, 3.741, 10471.009, 334.778, 52778.262 23/04/11,09:45:33,11,08,1, 11.9,1,1, 3.741, 10470.997, 334.757, 52778.228 23/04/11,09:45:33,12,08,1, 11.9,1,1, 3.741, 10471.006, 334.782, 52778.221 23/04/11,09:45:33,13,08,1, 11.9,1,1, 3.741, 10471.003, 334.769, 52778.197 23/04/11,09:45:33,14,08,1, 11.9,1,1, 3.741, 10471.005, 334.757, 52778.176 23/04/11,09:45:33,15,08,1, 11.9,1,1, 3.741, 10471.020, 334.762, 52778.167 23/04/11,09:45:33,16,08,1, 11.9,1,1, 3.741, 10471.000, 334.767, 52778.138 23/04/11,09:45:33,17,08,1, 11.9,1,1, 3.741, 10470.999, 334.792, 52778.172 23/04/11,09:45:33,18,08,1, 11.9,1,1, 3.741, 10470.999, 334.799, 52778.161 23/04/11,09:45:33,19,08,1, 11.9,1,1, 3.741, 10471.015, 334.803, 52778.160 23/04/11,09:45:34,00,09,1, 11.9,1,1, 3.743, 10471.009, 334.803, 52778.160 23/04/11,09:45:34,01,09,1, 11.9,1,1, 3.743, 10471.027, 334.815, 52778.227 23/04/11,09:45:34,02,09,1, 11.9,1,1, 3.743, 10471.027, 334.793, 52778.242 23/04/11,09:45:34,03,09,1, 11.9,1,1, 3.743, 10471.015, 334.804, 52778.221 23/04/11,09:45:34,04,09,1, 11.9,1,1, 3.743, 10471.003, 334.795, 52778.245 23/04/11,09:45:34,05,09,1, 11.9,1,1, 3.743, 10470.992, 334.792, 52778.190 23/04/11,09:45:34,06,09,1, 11.9,1,1, 3.743, 10470.979, 334.785, 52778.160 23/04/11,09:45:34,07,09,1, 11.9,1,1, 3.743, 10470.984, 334.781, 52778.101 23/04/11,09:45:34,08,09,1, 11.9,1,1, 3.743, 10471.001, 334.820, 52778.157 23/04/11,09:45:34,09,09,1, 11.9,1,1, 3.743, 10471.004, 334.823, 52778.135 23/04/11,09:45:34,10,09,1, 11.9,1,1, 3.743, 10471.005, 334.830, 52778.156 23/04/11,09:45:34,11,09,1, 11.9,1,1, 3.743, 10470.972, 334.852, 52778.197 23/04/11,09:45:34,12,09,1, 11.9,1,1, 3.743, 10471.001, 334.857, 52778.259 23/04/11,09:45:34,13,09,1, 11.9,1,1, 3.743, 10470.999, 334.848, 52778.275 23/04/11,09:45:34,14,09,1, 11.9,1,1, 3.743, 10471.035, 334.829, 52778.270 23/04/11,09:45:34,15,09,1, 11.9,1,1, 3.743, 10471.017, 334.792, 52778.250 23/04/11,09:45:34,16,09,1, 11.9,1,1, 3.743, 10470.992, 334.809, 52778.195 23/04/11,09:45:34,17,09,1, 11.9,1,1, 3.743, 10471.003, 334.778, 52778.122 23/04/11,09:45:34,18,09,1, 11.9,1,1, 3.743, 10470.996, 334.781, 52778.130 23/04/11,09:45:34,19,09,1, 11.9,1,1, 3.743, 10471.012, 334.811, 52778.109 23/04/11,09:45:35,00,09,1, 11.9,1,1, 3.742, 10471.009, 334.811, 52778.109 23/04/11,09:45:35,01,09,1, 11.9,1,1, 3.742, 10471.063, 334.799, 52777.851 23/04/11,09:45:35,02,09,1, 11.9,1,1, 3.742, 10471.002, 334.854, 52778.113 23/04/11,09:45:35,03,09,1, 11.9,1,1, 3.742, 10471.011, 334.851, 52778.209 23/04/11,09:45:35,04,09,1, 11.9,1,1, 3.742, 10471.035, 334.853, 52778.223 23/04/11,09:45:35,05,09,1, 11.9,1,1, 3.742, 10471.024, 334.817, 52778.211 23/04/11,09:45:35,06,09,1, 11.9,1,1, 3.742, 10471.031, 334.839, 52778.189 23/04/11,09:45:35,07,09,1, 11.9,1,1, 3.742, 10471.026, 334.790, 52778.169 23/04/11,09:45:35,08,09,1, 11.9,1,1, 3.742, 10471.016, 334.812, 52778.122 23/04/11,09:45:35,09,09,1, 11.9,1,1, 3.742, 10471.023, 334.806, 52778.128 23/04/11,09:45:35,10,09,1, 11.9,1,1, 3.742, 10471.036, 334.845, 52778.143 23/04/11,09:45:35,11,09,1, 11.9,1,1, 3.742, 10471.021, 334.826, 52778.138 23/04/11,09:45:35,12,09,1, 11.9,1,1, 3.742, 10471.024, 334.844, 52778.136 23/04/11,09:45:35,13,09,1, 11.9,1,1, 3.742, 10471.049, 334.851, 52778.166 23/04/11,09:45:35,14,09,1, 11.9,1,1, 3.742, 10471.041, 334.873, 52778.198 23/04/11,09:45:35,15,09,1, 11.9,1,1, 3.742, 10471.048, 334.863, 52778.192 23/04/11,09:45:35,16,09,1, 11.9,1,1, 3.742, 10471.065, 334.850, 52778.133 23/04/11,09:45:35,17,09,1, 11.9,1,1, 3.742, 10471.047, 334.839, 52778.171 23/04/11,09:45:35,18,09,1, 11.9,1,1, 3.742, 10471.063, 334.872, 52778.158 23/04/11,09:45:35,19,09,1, 11.9,1,1, 3.742, 10471.046, 334.840, 52778.127 23/04/11,09:45:36,00,09,1, 11.9,1,1, 3.741, 10471.042, 334.840, 52778.127 23/04/11,09:45:36,01,09,1, 11.9,1,1, 3.741, 10471.016, 334.848, 52778.135 23/04/11,09:45:36,02,09,1, 11.9,1,1, 3.741, 10471.034, 334.847, 52778.101 23/04/11,09:45:36,03,09,1, 11.9,1,1, 3.741, 10471.042, 334.845, 52778.131 23/04/11,09:45:36,04,09,1, 11.9,1,1, 3.741, 10471.034, 334.879, 52778.159 23/04/11,09:45:36,05,09,1, 11.9,1,1, 3.741, 10471.031, 334.885, 52778.182 23/04/11,09:45:36,06,09,1, 11.9,1,1, 3.741, 10471.052, 334.878, 52778.209 23/04/11,09:45:36,07,09,1, 11.9,1,1, 3.741, 10471.032, 334.869, 52778.218 23/04/11,09:45:36,08,09,1, 11.9,1,1, 3.741, 10471.041, 334.876, 52778.196 23/04/11,09:45:36,09,09,1, 11.9,1,1, 3.741, 10471.050, 334.850, 52778.220 23/04/11,09:45:36,10,09,1, 11.9,1,1, 3.741, 10471.037, 334.857, 52778.197 23/04/11,09:45:36,11,09,1, 11.9,1,1, 3.741, 10471.054, 334.827, 52778.133 23/04/11,09:45:36,12,09,1, 11.9,1,1, 3.741, 10471.052, 334.825, 52778.133 23/04/11,09:45:36,13,09,1, 11.9,1,1, 3.741, 10471.041, 334.854, 52778.082 23/04/11,09:45:36,14,09,1, 11.9,1,1, 3.741, 10471.055, 334.881, 52778.111 23/04/11,09:45:36,15,09,1, 11.9,1,1, 3.741, 10471.028, 334.879, 52778.129 23/04/11,09:45:36,16,09,1, 11.9,1,1, 3.741, 10471.055, 334.900, 52778.143 23/04/11,09:45:36,17,09,1, 11.9,1,1, 3.741, 10471.056, 334.900, 52778.187 23/04/11,09:45:36,18,09,1, 11.9,1,1, 3.741, 10471.058, 334.880, 52778.173 23/04/11,09:45:36,19,09,1, 11.9,1,1, 3.741, 10471.057, 334.852, 52778.207 23/04/11,09:45:37,00,09,1, 11.9,1,1, 3.743, 10471.051, 334.852, 52778.207 23/04/11,09:45:37,01,09,1, 11.9,1,1, 3.743, 10471.052, 334.853, 52778.144 23/04/11,09:45:37,02,09,1, 11.9,1,1, 3.743, 10471.037, 334.861, 52778.098 23/04/11,09:45:37,03,09,1, 11.9,1,1, 3.743, 10471.055, 334.830, 52778.065 23/04/11,09:45:37,04,09,1, 11.9,1,1, 3.743, 10471.054, 334.869, 52778.041 23/04/11,09:45:37,05,09,1, 11.9,1,1, 3.743, 10471.062, 334.864, 52778.057 23/04/11,09:45:37,06,09,1, 11.9,1,1, 3.743, 10471.053, 334.884, 52778.097 23/04/11,09:45:37,07,09,1, 11.9,1,1, 3.743, 10471.030, 334.899, 52778.116 23/04/11,09:45:37,08,09,1, 11.9,1,1, 3.743, 10471.057, 334.890, 52778.185 23/04/11,09:45:37,09,09,1, 11.9,1,1, 3.743, 10471.040, 334.886, 52778.168 23/04/11,09:45:37,10,09,1, 11.9,1,1, 3.743, 10471.050, 334.902, 52778.156 23/04/11,09:45:37,11,09,1, 11.9,1,1, 3.743, 10471.040, 334.894, 52778.157 23/04/11,09:45:37,12,09,1, 11.9,1,1, 3.743, 10471.045, 334.860, 52778.090 23/04/11,09:45:37,13,09,1, 11.9,1,1, 3.743, 10471.059, 334.869, 52778.077 23/04/11,09:45:37,14,09,1, 11.9,1,1, 3.743, 10471.051, 334.856, 52778.077 23/04/11,09:45:37,15,09,1, 11.9,1,1, 3.743, 10471.065, 334.840, 52778.067 23/04/11,09:45:37,16,09,1, 11.9,1,1, 3.743, 10471.068, 334.862, 52778.046 23/04/11,09:45:37,17,09,1, 11.9,1,1, 3.743, 10471.064, 334.893, 52778.058 23/04/11,09:45:37,18,09,1, 11.9,1,1, 3.743, 10471.081, 334.901, 52778.065 23/04/11,09:45:37,19,09,1, 11.9,1,1, 3.743, 10471.092, 334.921, 52778.097 23/04/11,09:45:38,00,09,1, 11.9,1,1, 3.744, 10471.084, 334.921, 52778.097 23/04/11,09:45:38,01,09,1, 11.9,1,1, 3.744, 10471.045, 334.913, 52778.162 23/04/11,09:45:38,02,09,1, 11.9,1,1, 3.744, 10471.063, 334.889, 52778.134 23/04/11,09:45:38,03,09,1, 11.9,1,1, 3.744, 10471.056, 334.913, 52778.132 23/04/11,09:45:38,04,09,1, 11.9,1,1, 3.744, 10471.080, 334.860, 52778.094 23/04/11,09:45:38,05,09,1, 11.9,1,1, 3.744, 10471.078, 334.869, 52778.102 23/04/11,09:45:38,06,09,1, 11.9,1,1, 3.744, 10471.065, 334.872, 52778.046 23/04/11,09:45:38,07,09,1, 11.9,1,1, 3.744, 10471.055, 334.880, 52778.040 23/04/11,09:45:38,08,09,1, 11.9,1,1, 3.744, 10471.051, 334.880, 52778.033 23/04/11,09:45:38,09,09,1, 11.9,1,1, 3.744, 10471.062, 334.897, 52778.047 23/04/11,09:45:38,10,09,1, 11.9,1,1, 3.744, 10471.057, 334.892, 52778.086 23/04/11,09:45:38,11,09,1, 11.9,1,1, 3.744, 10471.071, 334.914, 52778.102 23/04/11,09:45:38,12,09,1, 11.9,1,1, 3.744, 10471.088, 334.924, 52778.181 23/04/11,09:45:38,13,09,1, 11.9,1,1, 3.744, 10471.087, 334.925, 52778.153 23/04/11,09:45:38,14,09,1, 11.9,1,1, 3.744, 10471.093, 334.914, 52778.126 23/04/11,09:45:38,15,09,1, 11.9,1,1, 3.744, 10471.072, 334.919, 52778.159 23/04/11,09:45:38,16,09,1, 11.9,1,1, 3.744, 10471.085, 334.890, 52778.116 23/04/11,09:45:38,17,09,1, 11.9,1,1, 3.744, 10471.072, 334.894, 52778.043 23/04/11,09:45:38,18,09,1, 11.9,1,1, 3.744, 10471.061, 334.853, 52778.028 23/04/11,09:45:38,19,09,1, 11.9,1,1, 3.744, 10471.059, 334.885, 52778.038 23/04/11,09:45:39,00,08,1, 11.9,1,1, 3.742, 10471.059, 334.885, 52778.038 23/04/11,09:45:39,01,08,1, 11.9,1,1, 3.742, 10471.062, 334.931, 52778.039 23/04/11,09:45:39,02,08,1, 11.9,1,1, 3.742, 10471.042, 334.914, 52778.072 23/04/11,09:45:39,03,08,1, 11.9,1,1, 3.742, 10471.080, 334.923, 52778.135 23/04/11,09:45:39,04,08,1, 11.9,1,1, 3.742, 10471.072, 334.934, 52778.179 23/04/11,09:45:39,05,08,1, 11.9,1,1, 3.742, 10471.074, 334.937, 52778.177 23/04/11,09:45:39,06,08,1, 11.9,1,1, 3.742, 10471.082, 334.900, 52778.143 23/04/11,09:45:39,07,08,1, 11.9,1,1, 3.742, 10471.080, 334.930, 52778.124 23/04/11,09:45:39,08,08,1, 11.9,1,1, 3.742, 10471.053, 334.909, 52778.063 23/04/11,09:45:39,09,08,1, 11.9,1,1, 3.742, 10471.054, 334.898, 52778.014 23/04/11,09:45:39,10,08,1, 11.9,1,1, 3.742, 10471.069, 334.892, 52778.007 23/04/11,09:45:39,11,08,1, 11.9,1,1, 3.742, 10471.074, 334.900, 52778.026 23/04/11,09:45:39,12,08,1, 11.9,1,1, 3.742, 10471.042, 334.929, 52778.031 23/04/11,09:45:39,13,08,1, 11.9,1,1, 3.742, 10471.081, 334.936, 52778.067 23/04/11,09:45:39,14,08,1, 11.9,1,1, 3.742, 10471.053, 334.953, 52778.132 23/04/11,09:45:39,15,08,1, 11.9,1,1, 3.742, 10471.053, 334.971, 52778.185 23/04/11,09:45:39,16,08,1, 11.9,1,1, 3.742, 10471.078, 334.917, 52778.129 23/04/11,09:45:39,17,08,1, 11.9,1,1, 3.742, 10471.074, 334.938, 52778.109 23/04/11,09:45:39,18,08,1, 11.9,1,1, 3.742, 10471.085, 334.922, 52778.091 23/04/11,09:45:39,19,08,1, 11.9,1,1, 3.742, 10471.068, 334.895, 52778.066 23/04/11,09:45:40,00,08,1, 12.0,1,1, 3.747, 10471.067, 334.895, 52778.066 23/04/11,09:45:40,01,08,1, 12.0,1,1, 3.747, 10471.074, 334.917, 52778.044 23/04/11,09:45:40,02,08,1, 12.0,1,1, 3.747, 10471.052, 334.902, 52778.019 23/04/11,09:45:40,03,08,1, 12.0,1,1, 3.747, 10471.054, 334.925, 52778.076 23/04/11,09:45:40,04,08,1, 12.0,1,1, 3.747, 10471.077, 334.921, 52778.100 23/04/11,09:45:40,05,08,1, 12.0,1,1, 3.747, 10471.055, 334.948, 52778.120 23/04/11,09:45:40,06,08,1, 12.0,1,1, 3.747, 10471.042, 334.958, 52778.106 23/04/11,09:45:40,07,08,1, 12.0,1,1, 3.747, 10471.060, 334.964, 52778.114 23/04/11,09:45:40,08,08,1, 12.0,1,1, 3.747, 10471.055, 334.931, 52778.112 23/04/11,09:45:40,09,08,1, 12.0,1,1, 3.747, 10471.037, 334.939, 52778.098 23/04/11,09:45:40,10,08,1, 12.0,1,1, 3.747, 10471.062, 334.935, 52778.118 23/04/11,09:45:40,11,08,1, 12.0,1,1, 3.747, 10471.059, 334.922, 52778.052 23/04/11,09:45:40,12,08,1, 12.0,1,1, 3.747, 10471.055, 334.920, 52778.032 23/04/11,09:45:40,13,08,1, 12.0,1,1, 3.747, 10471.016, 334.919, 52778.027 23/04/11,09:45:40,14,08,1, 12.0,1,1, 3.747, 10471.035, 334.906, 52778.013 23/04/11,09:45:40,15,08,1, 12.0,1,1, 3.747, 10471.051, 334.916, 52778.009 23/04/11,09:45:40,16,08,1, 12.0,1,1, 3.747, 10471.041, 334.955, 52778.060 23/04/11,09:45:40,17,08,1, 12.0,1,1, 3.747, 10471.042, 334.976, 52778.111 23/04/11,09:45:40,18,08,1, 12.0,1,1, 3.747, 10471.040, 334.966, 52778.122 23/04/11,09:45:40,19,08,1, 12.0,1,1, 3.747, 10471.042, 334.974, 52778.142 23/04/11,09:45:41,00,08,1, 11.9,1,1, 3.748, 10471.034, 334.974, 52778.142 23/04/11,09:45:41,01,08,1, 11.9,1,1, 3.748, 10471.075, 334.957, 52778.134 23/04/11,09:45:41,02,08,1, 11.9,1,1, 3.748, 10471.046, 334.938, 52778.097 23/04/11,09:45:41,03,08,1, 11.9,1,1, 3.748, 10471.028, 334.943, 52778.023 23/04/11,09:45:41,04,08,1, 11.9,1,1, 3.748, 10471.037, 334.937, 52777.986 23/04/11,09:45:41,05,08,1, 11.9,1,1, 3.748, 10471.033, 334.934, 52777.989 23/04/11,09:45:41,06,08,1, 11.9,1,1, 3.748, 10471.033, 334.929, 52778.023 23/04/11,09:45:41,07,08,1, 11.9,1,1, 3.748, 10471.051, 334.930, 52778.061 23/04/11,09:45:41,08,08,1, 11.9,1,1, 3.748, 10471.056, 334.968, 52778.098 23/04/11,09:45:41,09,08,1, 11.9,1,1, 3.748, 10471.046, 334.959, 52778.109 23/04/11,09:45:41,10,08,1, 11.9,1,1, 3.748, 10471.048, 334.975, 52778.170 23/04/11,09:45:41,11,08,1, 11.9,1,1, 3.748, 10471.032, 334.963, 52778.129 23/04/11,09:45:41,12,08,1, 11.9,1,1, 3.748, 10471.068, 334.979, 52778.139 23/04/11,09:45:41,13,08,1, 11.9,1,1, 3.748, 10471.042, 334.949, 52778.071 23/04/11,09:45:41,14,08,1, 11.9,1,1, 3.748, 10471.035, 334.957, 52778.047 23/04/11,09:45:41,15,08,1, 11.9,1,1, 3.748, 10471.059, 334.934, 52778.010 23/04/11,09:45:41,16,08,1, 11.9,1,1, 3.748, 10471.054, 334.926, 52777.993 23/04/11,09:45:41,17,08,1, 11.9,1,1, 3.748, 10471.029, 334.927, 52778.007 23/04/11,09:45:41,18,08,1, 11.9,1,1, 3.748, 10471.040, 334.952, 52778.085 23/04/11,09:45:41,19,08,1, 11.9,1,1, 3.748, 10471.052, 334.948, 52778.075 23/04/11,09:45:42,00,09,1, 11.9,1,1, 3.746, 10471.051, 334.948, 52778.075 23/04/11,09:45:42,01,09,1, 11.9,1,1, 3.746, 10471.031, 334.971, 52778.143 23/04/11,09:45:42,02,09,1, 11.9,1,1, 3.746, 10471.011, 334.981, 52778.106 23/04/11,09:45:42,03,09,1, 11.9,1,1, 3.746, 10471.013, 334.946, 52778.058 23/04/11,09:45:42,04,09,1, 11.9,1,1, 3.746, 10471.027, 334.969, 52778.047 23/04/11,09:45:42,05,09,1, 11.9,1,1, 3.746, 10471.029, 334.964, 52778.055 23/04/11,09:45:42,06,09,1, 11.9,1,1, 3.746, 10471.054, 334.963, 52778.046 23/04/11,09:45:42,07,09,1, 11.9,1,1, 3.746, 10471.036, 334.956, 52778.034 23/04/11,09:45:42,08,09,1, 11.9,1,1, 3.746, 10471.048, 334.947, 52778.052 23/04/11,09:45:42,09,09,1, 11.9,1,1, 3.746, 10471.038, 334.940, 52778.079 23/04/11,09:45:42,10,09,1, 11.9,1,1, 3.746, 10471.064, 334.919, 52778.136 23/04/11,09:45:42,11,09,1, 11.9,1,1, 3.746, 10471.041, 334.952, 52778.128 23/04/11,09:45:42,12,09,1, 11.9,1,1, 3.746, 10471.011, 334.959, 52778.081 23/04/11,09:45:42,13,09,1, 11.9,1,1, 3.746, 10471.040, 334.966, 52778.135 23/04/11,09:45:42,14,09,1, 11.9,1,1, 3.746, 10471.044, 334.982, 52778.097 23/04/11,09:45:42,15,09,1, 11.9,1,1, 3.746, 10471.038, 334.960, 52778.074 23/04/11,09:45:42,16,09,1, 11.9,1,1, 3.746, 10471.032, 334.972, 52778.088 23/04/11,09:45:42,17,09,1, 11.9,1,1, 3.746, 10471.039, 334.992, 52778.054 23/04/11,09:45:42,18,09,1, 11.9,1,1, 3.746, 10471.047, 334.969, 52778.057 23/04/11,09:45:42,19,09,1, 11.9,1,1, 3.746, 10471.025, 334.968, 52778.075 23/04/11,09:45:43,00,08,1, 11.9,1,1, 3.748, 10471.017, 334.968, 52778.075 23/04/11,09:45:43,01,08,1, 11.9,1,1, 3.748, 10471.022, 334.956, 52778.088 23/04/11,09:45:43,02,08,1, 11.9,1,1, 3.748, 10471.046, 334.960, 52778.127 23/04/11,09:45:43,03,08,1, 11.9,1,1, 3.748, 10471.026, 334.955, 52778.116 23/04/11,09:45:43,04,08,1, 11.9,1,1, 3.748, 10471.025, 334.957, 52778.095 23/04/11,09:45:43,05,08,1, 11.9,1,1, 3.748, 10471.031, 334.977, 52778.139 23/04/11,09:45:43,06,08,1, 11.9,1,1, 3.748, 10471.025, 334.997, 52778.097 23/04/11,09:45:43,07,08,1, 11.9,1,1, 3.748, 10471.029, 334.988, 52778.073 23/04/11,09:45:43,08,08,1, 11.9,1,1, 3.748, 10471.028, 334.981, 52778.051 23/04/11,09:45:43,09,08,1, 11.9,1,1, 3.748, 10471.050, 335.012, 52778.065 23/04/11,09:45:43,10,08,1, 11.9,1,1, 3.748, 10471.026, 334.998, 52778.034 23/04/11,09:45:43,11,08,1, 11.9,1,1, 3.748, 10471.040, 335.001, 52778.073 23/04/11,09:45:43,12,08,1, 11.9,1,1, 3.748, 10471.028, 334.985, 52778.091 23/04/11,09:45:43,13,08,1, 11.9,1,1, 3.748, 10471.019, 334.964, 52778.129 23/04/11,09:45:43,14,08,1, 11.9,1,1, 3.748, 10470.997, 334.979, 52778.126 23/04/11,09:45:43,15,08,1, 11.9,1,1, 3.748, 10471.007, 334.966, 52778.134 23/04/11,09:45:43,16,08,1, 11.9,1,1, 3.748, 10471.005, 334.973, 52778.071 23/04/11,09:45:43,17,08,1, 11.9,1,1, 3.748, 10471.011, 334.958, 52777.804 23/04/11,09:45:43,18,08,1, 11.9,1,1, 3.748, 10470.970, 334.986, 52778.094 23/04/11,09:45:43,19,08,1, 11.9,1,1, 3.748, 10471.014, 335.007, 52778.069 23/04/11,09:45:44,00,09,1, 11.9,1,1, 3.743, 10471.009, 335.007, 52778.069 23/04/11,09:45:44,01,09,1, 11.9,1,1, 3.743, 10471.039, 334.997, 52778.053 23/04/11,09:45:44,02,09,1, 11.9,1,1, 3.743, 10471.031, 334.995, 52778.095 23/04/11,09:45:44,03,09,1, 11.9,1,1, 3.743, 10471.033, 334.999, 52778.128 23/04/11,09:45:44,04,09,1, 11.9,1,1, 3.743, 10471.027, 334.993, 52778.133 23/04/11,09:45:44,05,09,1, 11.9,1,1, 3.743, 10471.031, 334.991, 52778.175 23/04/11,09:45:44,06,09,1, 11.9,1,1, 3.743, 10471.021, 335.003, 52778.146 23/04/11,09:45:44,07,09,1, 11.9,1,1, 3.743, 10471.031, 334.982, 52778.019 23/04/11,09:45:44,08,09,1, 11.9,1,1, 3.743, 10471.016, 334.991, 52778.069 23/04/11,09:45:44,09,09,1, 11.9,1,1, 3.743, 10470.996, 334.950, 52778.021 23/04/11,09:45:44,10,09,1, 11.9,1,1, 3.743, 10471.002, 334.963, 52778.031 23/04/11,09:45:44,11,09,1, 11.9,1,1, 3.743, 10471.026, 334.984, 52778.005 23/04/11,09:45:44,12,09,1, 11.9,1,1, 3.743, 10471.023, 334.988, 52778.037 23/04/11,09:45:44,13,09,1, 11.9,1,1, 3.743, 10471.018, 334.985, 52778.055 23/04/11,09:45:44,14,09,1, 11.9,1,1, 3.743, 10471.021, 335.022, 52778.111 23/04/11,09:45:44,15,09,1, 11.9,1,1, 3.743, 10471.023, 335.039, 52778.149 23/04/11,09:45:44,16,09,1, 11.9,1,1, 3.743, 10471.017, 335.040, 52778.141 23/04/11,09:45:44,17,09,1, 11.9,1,1, 3.743, 10471.013, 335.002, 52778.113 23/04/11,09:45:44,18,09,1, 11.9,1,1, 3.743, 10471.028, 335.010, 52778.080 23/04/11,09:45:44,19,09,1, 11.9,1,1, 3.743, 10471.006, 334.992, 52778.030 23/04/11,09:45:45,00,09,1, 11.9,1,1, 3.749, 10471.001, 334.992, 52778.030 23/04/11,09:45:45,01,09,1, 11.9,1,1, 3.749, 10470.997, 334.954, 52777.980 23/04/11,09:45:45,02,09,1, 11.9,1,1, 3.749, 10471.014, 334.980, 52777.999 23/04/11,09:45:45,03,09,1, 11.9,1,1, 3.749, 10470.997, 334.969, 52778.005 23/04/11,09:45:45,04,09,1, 11.9,1,1, 3.749, 10470.997, 335.012, 52778.044 23/04/11,09:45:45,05,09,1, 11.9,1,1, 3.749, 10471.001, 335.025, 52778.069 23/04/11,09:45:45,06,09,1, 11.9,1,1, 3.749, 10471.006, 335.044, 52778.109 23/04/11,09:45:45,07,09,1, 11.9,1,1, 3.749, 10470.957, 335.025, 52778.112 23/04/11,09:45:45,08,09,1, 11.9,1,1, 3.749, 10470.983, 335.045, 52778.105 23/04/11,09:45:45,09,09,1, 11.9,1,1, 3.749, 10471.012, 335.039, 52778.095 23/04/11,09:45:45,10,09,1, 11.9,1,1, 3.749, 10471.001, 335.036, 52778.088 23/04/11,09:45:45,11,09,1, 11.9,1,1, 3.749, 10471.006, 335.011, 52778.039 23/04/11,09:45:45,12,09,1, 11.9,1,1, 3.749, 10471.014, 335.021, 52778.033 23/04/11,09:45:45,13,09,1, 11.9,1,1, 3.749, 10471.015, 335.003, 52777.995 23/04/11,09:45:45,14,09,1, 11.9,1,1, 3.749, 10470.996, 335.005, 52778.022 23/04/11,09:45:45,15,09,1, 11.9,1,1, 3.749, 10470.985, 335.017, 52778.068 23/04/11,09:45:45,16,09,1, 11.9,1,1, 3.749, 10471.004, 335.028, 52778.065 23/04/11,09:45:45,17,09,1, 11.9,1,1, 3.749, 10470.997, 335.037, 52778.077 23/04/11,09:45:45,18,09,1, 11.9,1,1, 3.749, 10470.987, 335.051, 52778.102 23/04/11,09:45:45,19,09,1, 11.9,1,1, 3.749, 10470.989, 335.029, 52778.128 23/04/11,09:45:46,00,08,1, 11.9,1,1, 3.749, 10470.984, 335.029, 52778.128 23/04/11,09:45:46,01,08,1, 11.9,1,1, 3.749, 10471.000, 335.041, 52778.085 23/04/11,09:45:46,02,08,1, 11.9,1,1, 3.749, 10471.002, 335.048, 52778.033 23/04/11,09:45:46,03,08,1, 11.9,1,1, 3.749, 10470.998, 335.045, 52778.037 23/04/11,09:45:46,04,08,1, 11.9,1,1, 3.749, 10470.982, 335.034, 52778.011 23/04/11,09:45:46,05,08,1, 11.9,1,1, 3.749, 10470.997, 335.029, 52778.046 23/04/11,09:45:46,06,08,1, 11.9,1,1, 3.749, 10470.956, 335.030, 52778.033 23/04/11,09:45:46,07,08,1, 11.9,1,1, 3.749, 10470.978, 335.019, 52778.070 23/04/11,09:45:46,08,08,1, 11.9,1,1, 3.749, 10470.968, 335.023, 52778.103 23/04/11,09:45:46,09,08,1, 11.9,1,1, 3.749, 10470.963, 335.044, 52778.100 23/04/11,09:45:46,10,08,1, 11.9,1,1, 3.749, 10470.964, 335.016, 52778.047 23/04/11,09:45:46,11,08,1, 11.9,1,1, 3.749, 10470.969, 335.047, 52778.071 23/04/11,09:45:46,12,08,1, 11.9,1,1, 3.749, 10470.944, 335.078, 52778.047 23/04/11,09:45:46,13,08,1, 11.9,1,1, 3.749, 10470.965, 335.055, 52778.003 23/04/11,09:45:46,14,08,1, 11.9,1,1, 3.749, 10470.970, 335.057, 52778.020 23/04/11,09:45:46,15,08,1, 11.9,1,1, 3.749, 10470.963, 335.060, 52778.038 23/04/11,09:45:46,16,08,1, 11.9,1,1, 3.749, 10470.962, 335.057, 52778.065 23/04/11,09:45:46,17,08,1, 11.9,1,1, 3.749, 10470.967, 335.059, 52778.075 23/04/11,09:45:46,18,08,1, 11.9,1,1, 3.749, 10470.971, 335.037, 52778.097 23/04/11,09:45:46,19,08,1, 11.9,1,1, 3.749, 10470.970, 335.051, 52778.096 23/04/11,09:45:47,00,08,1, 11.9,1,1, 3.747, 10470.967, 335.051, 52778.096 23/04/11,09:45:47,01,08,1, 11.9,1,1, 3.747, 10470.937, 335.051, 52778.083 23/04/11,09:45:47,02,08,1, 11.9,1,1, 3.747, 10470.948, 335.033, 52778.024 23/04/11,09:45:47,03,08,1, 11.9,1,1, 3.747, 10470.945, 335.042, 52778.002 23/04/11,09:45:47,04,08,1, 11.9,1,1, 3.747, 10470.914, 335.031, 52778.013 23/04/11,09:45:47,05,08,1, 11.9,1,1, 3.747, 10470.926, 335.057, 52777.979 23/04/11,09:45:47,06,08,1, 11.9,1,1, 3.747, 10470.932, 335.081, 52778.036 23/04/11,09:45:47,07,08,1, 11.9,1,1, 3.747, 10470.943, 335.076, 52778.072 23/04/11,09:45:47,08,08,1, 11.9,1,1, 3.747, 10470.929, 335.100, 52778.088 23/04/11,09:45:47,09,08,1, 11.9,1,1, 3.747, 10470.927, 335.097, 52778.137 23/04/11,09:45:47,10,08,1, 11.9,1,1, 3.747, 10470.934, 335.110, 52778.130 23/04/11,09:45:47,11,08,1, 11.9,1,1, 3.747, 10470.938, 335.100, 52778.133 23/04/11,09:45:47,12,08,1, 11.9,1,1, 3.747, 10470.928, 335.100, 52778.096 23/04/11,09:45:47,13,08,1, 11.9,1,1, 3.747, 10470.915, 335.075, 52778.034 23/04/11,09:45:47,14,08,1, 11.9,1,1, 3.747, 10470.921, 335.069, 52778.021 23/04/11,09:45:47,15,08,1, 11.9,1,1, 3.747, 10470.930, 335.059, 52777.978 23/04/11,09:45:47,16,08,1, 11.9,1,1, 3.747, 10470.921, 335.040, 52778.003 23/04/11,09:45:47,17,08,1, 11.9,1,1, 3.747, 10470.915, 335.057, 52778.011 23/04/11,09:45:47,18,08,1, 11.9,1,1, 3.747, 10470.907, 335.099, 52778.033 23/04/11,09:45:47,19,08,1, 11.9,1,1, 3.747, 10470.911, 335.102, 52778.108 23/04/11,09:45:48,00,08,1, 11.9,1,1, 3.747, 10470.909, 335.102, 52778.108 23/04/11,09:45:48,01,08,1, 11.9,1,1, 3.747, 10470.922, 335.116, 52778.073 23/04/11,09:45:48,02,08,1, 11.9,1,1, 3.747, 10470.889, 335.136, 52778.049 23/04/11,09:45:48,03,08,1, 11.9,1,1, 3.747, 10470.909, 335.101, 52778.066 23/04/11,09:45:48,04,08,1, 11.9,1,1, 3.747, 10470.873, 335.106, 52778.081 23/04/11,09:45:48,05,08,1, 11.9,1,1, 3.747, 10470.919, 335.114, 52778.057 23/04/11,09:45:48,06,08,1, 11.9,1,1, 3.747, 10470.906, 335.090, 52778.022 23/04/11,09:45:48,07,08,1, 11.9,1,1, 3.747, 10470.888, 335.094, 52778.019 23/04/11,09:45:48,08,08,1, 11.9,1,1, 3.747, 10470.906, 335.066, 52778.031 23/04/11,09:45:48,09,08,1, 11.9,1,1, 3.747, 10470.892, 335.072, 52778.077 23/04/11,09:45:48,10,08,1, 11.9,1,1, 3.747, 10470.905, 335.059, 52778.071 23/04/11,09:45:48,11,08,1, 11.9,1,1, 3.747, 10470.890, 335.070, 52778.054 23/04/11,09:45:48,12,08,1, 11.9,1,1, 3.747, 10470.892, 335.066, 52778.058 23/04/11,09:45:48,13,08,1, 11.9,1,1, 3.747, 10470.897, 335.100, 52778.065 23/04/11,09:45:48,14,08,1, 11.9,1,1, 3.747, 10470.887, 335.107, 52778.055 23/04/11,09:45:48,15,08,1, 11.9,1,1, 3.747, 10470.874, 335.108, 52778.026 23/04/11,09:45:48,16,08,1, 11.9,1,1, 3.747, 10470.904, 335.126, 52778.034 23/04/11,09:45:48,17,08,1, 11.9,1,1, 3.747, 10470.879, 335.126, 52778.065 23/04/11,09:45:48,18,08,1, 11.9,1,1, 3.747, 10470.878, 335.121, 52778.064 23/04/11,09:45:48,19,08,1, 11.9,1,1, 3.747, 10470.898, 335.125, 52778.097 23/04/11,09:45:49,00,09,1, 11.9,1,1, 3.744, 10470.892, 335.125, 52778.097 23/04/11,09:45:49,01,09,1, 11.9,1,1, 3.744, 10470.882, 335.104, 52778.100 23/04/11,09:45:49,02,09,1, 11.9,1,1, 3.744, 10470.886, 335.097, 52778.090 23/04/11,09:45:49,03,09,1, 11.9,1,1, 3.744, 10470.892, 335.097, 52778.121 23/04/11,09:45:49,04,09,1, 11.9,1,1, 3.744, 10470.878, 335.071, 52778.070 23/04/11,09:45:49,05,09,1, 11.9,1,1, 3.744, 10470.872, 335.098, 52778.009 23/04/11,09:45:49,06,09,1, 11.9,1,1, 3.744, 10470.888, 335.076, 52777.998 23/04/11,09:45:49,07,09,1, 11.9,1,1, 3.744, 10470.866, 335.102, 52777.963 23/04/11,09:45:49,08,09,1, 11.9,1,1, 3.744, 10470.867, 335.098, 52778.003 23/04/11,09:45:49,09,09,1, 11.9,1,1, 3.744, 10470.841, 335.108, 52777.996 23/04/11,09:45:49,10,09,1, 11.9,1,1, 3.744, 10470.865, 335.118, 52778.082 23/04/11,09:45:49,11,09,1, 11.9,1,1, 3.744, 10470.875, 335.152, 52778.078 23/04/11,09:45:49,12,09,1, 11.9,1,1, 3.744, 10470.847, 335.147, 52778.095 23/04/11,09:45:49,13,09,1, 11.9,1,1, 3.744, 10470.863, 335.148, 52778.131 23/04/11,09:45:49,14,09,1, 11.9,1,1, 3.744, 10470.875, 335.151, 52778.081 23/04/11,09:45:49,15,09,1, 11.9,1,1, 3.744, 10470.847, 335.134, 52778.031 23/04/11,09:45:49,16,09,1, 11.9,1,1, 3.744, 10470.862, 335.150, 52778.018 23/04/11,09:45:49,17,09,1, 11.9,1,1, 3.744, 10470.846, 335.124, 52777.974 23/04/11,09:45:49,18,09,1, 11.9,1,1, 3.744, 10470.876, 335.130, 52777.973 23/04/11,09:45:49,19,09,1, 11.9,1,1, 3.744, 10470.834, 335.116, 52777.980 23/04/11,09:45:50,00,08,1, 11.9,1,1, 3.747, 10470.834, 335.116, 52777.980 23/04/11,09:45:50,01,08,1, 11.9,1,1, 3.747, 10470.811, 335.131, 52778.040 23/04/11,09:45:50,02,08,1, 11.9,1,1, 3.747, 10470.837, 335.152, 52778.103 23/04/11,09:45:50,03,08,1, 11.9,1,1, 3.747, 10470.799, 335.162, 52778.098 23/04/11,09:45:50,04,08,1, 11.9,1,1, 3.747, 10470.851, 335.169, 52778.098 23/04/11,09:45:50,05,08,1, 11.9,1,1, 3.747, 10470.844, 335.175, 52778.073 23/04/11,09:45:50,06,08,1, 11.9,1,1, 3.747, 10470.831, 335.147, 52778.056 23/04/11,09:45:50,07,08,1, 11.9,1,1, 3.747, 10470.849, 335.189, 52778.000 23/04/11,09:45:50,08,08,1, 11.9,1,1, 3.747, 10470.826, 335.161, 52778.004 23/04/11,09:45:50,09,08,1, 11.9,1,1, 3.747, 10470.848, 335.189, 52777.994 23/04/11,09:45:50,10,08,1, 11.9,1,1, 3.747, 10470.840, 335.176, 52778.020 23/04/11,09:45:50,11,08,1, 11.9,1,1, 3.747, 10470.838, 335.165, 52778.016 23/04/11,09:45:50,12,08,1, 11.9,1,1, 3.747, 10470.849, 335.148, 52778.072 23/04/11,09:45:50,13,08,1, 11.9,1,1, 3.747, 10470.840, 335.155, 52778.081 23/04/11,09:45:50,14,08,1, 11.9,1,1, 3.747, 10470.819, 335.161, 52778.075 23/04/11,09:45:50,15,08,1, 11.9,1,1, 3.747, 10470.806, 335.149, 52778.083 23/04/11,09:45:50,16,08,1, 11.9,1,1, 3.747, 10470.818, 335.135, 52778.025 23/04/11,09:45:50,17,08,1, 11.9,1,1, 3.747, 10470.829, 335.164, 52777.991 23/04/11,09:45:50,18,08,1, 11.9,1,1, 3.747, 10470.812, 335.157, 52777.946 23/04/11,09:45:50,19,08,1, 11.9,1,1, 3.747, 10470.819, 335.165, 52777.994 23/04/11,09:45:51,00,08,1, 11.9,1,1, 3.752, 10470.817, 335.165, 52777.994 23/04/11,09:45:51,01,08,1, 11.9,1,1, 3.752, 10470.832, 335.204, 52778.035 23/04/11,09:45:51,02,08,1, 11.9,1,1, 3.752, 10470.834, 335.204, 52778.046 23/04/11,09:45:51,03,08,1, 11.9,1,1, 3.752, 10470.834, 335.207, 52778.088 23/04/11,09:45:51,04,08,1, 11.9,1,1, 3.752, 10470.827, 335.200, 52778.085 23/04/11,09:45:51,05,08,1, 11.9,1,1, 3.752, 10470.843, 335.194, 52778.081 23/04/11,09:45:51,06,08,1, 11.9,1,1, 3.752, 10470.832, 335.198, 52778.045 23/04/11,09:45:51,07,08,1, 11.9,1,1, 3.752, 10470.824, 335.164, 52778.022 23/04/11,09:45:51,08,08,1, 11.9,1,1, 3.752, 10470.834, 335.184, 52778.027 23/04/11,09:45:51,09,08,1, 11.9,1,1, 3.752, 10470.819, 335.172, 52777.968 23/04/11,09:45:51,10,08,1, 11.9,1,1, 3.752, 10470.807, 335.166, 52777.983 23/04/11,09:45:51,11,08,1, 11.9,1,1, 3.752, 10470.817, 335.185, 52777.998 23/04/11,09:45:51,12,08,1, 11.9,1,1, 3.752, 10470.848, 335.201, 52778.038 23/04/11,09:45:51,13,08,1, 11.9,1,1, 3.752, 10470.790, 335.202, 52778.034 23/04/11,09:45:51,14,08,1, 11.9,1,1, 3.752, 10470.818, 335.214, 52778.073 23/04/11,09:45:51,15,08,1, 11.9,1,1, 3.752, 10470.813, 335.240, 52778.033 23/04/11,09:45:51,16,08,1, 11.9,1,1, 3.752, 10470.797, 335.249, 52778.061 23/04/11,09:45:51,17,08,1, 11.9,1,1, 3.752, 10470.820, 335.230, 52778.029 23/04/11,09:45:51,18,08,1, 11.9,1,1, 3.752, 10470.819, 335.241, 52778.005 23/04/11,09:45:51,19,08,1, 11.9,1,1, 3.752, 10470.839, 335.246, 52777.987 23/04/11,09:45:52,00,08,1, 11.9,1,1, 3.750, 10470.834, 335.246, 52777.987 23/04/11,09:45:52,01,08,1, 11.9,1,1, 3.750, 10470.828, 335.235, 52777.990 23/04/11,09:45:52,02,08,1, 11.9,1,1, 3.750, 10470.815, 335.221, 52777.956 23/04/11,09:45:52,03,08,1, 11.9,1,1, 3.750, 10470.820, 335.231, 52777.991 23/04/11,09:45:52,04,08,1, 11.9,1,1, 3.750, 10470.816, 335.221, 52778.022 23/04/11,09:45:52,05,08,1, 11.9,1,1, 3.750, 10470.790, 335.214, 52778.037 23/04/11,09:45:52,06,08,1, 11.9,1,1, 3.750, 10470.789, 335.212, 52778.035 23/04/11,09:45:52,07,08,1, 11.9,1,1, 3.750, 10470.811, 335.227, 52777.997 23/04/11,09:45:52,08,08,1, 11.9,1,1, 3.750, 10470.832, 335.228, 52778.021 23/04/11,09:45:52,09,08,1, 11.9,1,1, 3.750, 10470.806, 335.246, 52777.960 23/04/11,09:45:52,10,08,1, 11.9,1,1, 3.750, 10470.833, 335.257, 52777.964 23/04/11,09:45:52,11,08,1, 11.9,1,1, 3.750, 10470.838, 335.270, 52777.976 23/04/11,09:45:52,12,08,1, 11.9,1,1, 3.750, 10470.827, 335.262, 52777.959 23/04/11,09:45:52,13,08,1, 11.9,1,1, 3.750, 10470.820, 335.258, 52777.975 23/04/11,09:45:52,14,08,1, 11.9,1,1, 3.750, 10470.795, 335.272, 52777.993 23/04/11,09:45:52,15,08,1, 11.9,1,1, 3.750, 10470.827, 335.281, 52778.029 23/04/11,09:45:52,16,08,1, 11.9,1,1, 3.750, 10470.801, 335.283, 52778.089 23/04/11,09:45:52,17,08,1, 11.9,1,1, 3.750, 10470.779, 335.257, 52778.056 23/04/11,09:45:52,18,08,1, 11.9,1,1, 3.750, 10470.813, 335.252, 52778.038 23/04/11,09:45:52,19,08,1, 11.9,1,1, 3.750, 10470.808, 335.243, 52778.032 23/04/11,09:45:53,00,08,1, 11.8,1,1, 3.748, 10470.800, 335.243, 52778.032 23/04/11,09:45:53,01,08,1, 11.8,1,1, 3.748, 10470.814, 335.236, 52777.939 23/04/11,09:45:53,02,08,1, 11.8,1,1, 3.748, 10470.814, 335.260, 52777.961 23/04/11,09:45:53,03,08,1, 11.8,1,1, 3.748, 10470.818, 335.282, 52777.993 23/04/11,09:45:53,04,08,1, 11.8,1,1, 3.748, 10470.792, 335.267, 52777.978 23/04/11,09:45:53,05,08,1, 11.8,1,1, 3.748, 10470.798, 335.277, 52778.023 23/04/11,09:45:53,06,08,1, 11.8,1,1, 3.748, 10470.806, 335.278, 52778.048 23/04/11,09:45:53,07,08,1, 11.8,1,1, 3.748, 10470.800, 335.312, 52778.040 23/04/11,09:45:53,08,08,1, 11.8,1,1, 3.748, 10470.782, 335.288, 52778.077 23/04/11,09:45:53,09,08,1, 11.8,1,1, 3.748, 10470.783, 335.326, 52778.056 23/04/11,09:45:53,10,08,1, 11.8,1,1, 3.748, 10470.794, 335.334, 52778.015 23/04/11,09:45:53,11,08,1, 11.8,1,1, 3.748, 10470.801, 335.298, 52778.000 23/04/11,09:45:53,12,08,1, 11.8,1,1, 3.748, 10470.796, 335.299, 52777.971 23/04/11,09:45:53,13,08,1, 11.8,1,1, 3.748, 10470.805, 335.293, 52777.939 23/04/11,09:45:53,14,08,1, 11.8,1,1, 3.748, 10470.803, 335.300, 52777.978 23/04/11,09:45:53,15,08,1, 11.8,1,1, 3.748, 10470.827, 335.310, 52778.026 23/04/11,09:45:53,16,08,1, 11.8,1,1, 3.748, 10470.804, 335.292, 52778.055 23/04/11,09:45:53,17,08,1, 11.8,1,1, 3.748, 10470.800, 335.286, 52778.055 23/04/11,09:45:53,18,08,1, 11.8,1,1, 3.748, 10470.783, 335.282, 52778.070 23/04/11,09:45:53,19,08,1, 11.8,1,1, 3.748, 10470.796, 335.295, 52777.983 23/04/11,09:45:54,00,08,1, 11.9,1,1, 3.748, 10470.792, 335.295, 52777.983 23/04/11,09:45:54,01,08,1, 11.9,1,1, 3.748, 10470.791, 335.307, 52777.971 23/04/11,09:45:54,02,08,1, 11.9,1,1, 3.748, 10470.788, 335.294, 52777.940 23/04/11,09:45:54,03,08,1, 11.9,1,1, 3.748, 10470.784, 335.318, 52777.947 23/04/11,09:45:54,04,08,1, 11.9,1,1, 3.748, 10470.804, 335.316, 52778.000 23/04/11,09:45:54,05,08,1, 11.9,1,1, 3.748, 10470.788, 335.333, 52778.012 23/04/11,09:45:54,06,08,1, 11.9,1,1, 3.748, 10470.810, 335.319, 52778.036 23/04/11,09:45:54,07,08,1, 11.9,1,1, 3.748, 10470.803, 335.314, 52778.041 23/04/11,09:45:54,08,08,1, 11.9,1,1, 3.748, 10470.793, 335.303, 52778.039 23/04/11,09:45:54,09,08,1, 11.9,1,1, 3.748, 10470.779, 335.340, 52777.996 23/04/11,09:45:54,10,08,1, 11.9,1,1, 3.748, 10470.800, 335.296, 52777.995 23/04/11,09:45:54,11,08,1, 11.9,1,1, 3.748, 10470.814, 335.312, 52777.943 23/04/11,09:45:54,12,08,1, 11.9,1,1, 3.748, 10470.790, 335.298, 52777.924 23/04/11,09:45:54,13,08,1, 11.9,1,1, 3.748, 10470.806, 335.306, 52777.908 23/04/11,09:45:54,14,08,1, 11.9,1,1, 3.748, 10470.790, 335.298, 52777.913 23/04/11,09:45:54,15,08,1, 11.9,1,1, 3.748, 10470.781, 335.323, 52777.970 23/04/11,09:45:54,16,08,1, 11.9,1,1, 3.748, 10470.815, 335.328, 52777.991 23/04/11,09:45:54,17,08,1, 11.9,1,1, 3.748, 10470.798, 335.346, 52777.984 23/04/11,09:45:54,18,08,1, 11.9,1,1, 3.748, 10470.789, 335.339, 52777.997 23/04/11,09:45:54,19,08,1, 11.9,1,1, 3.748, 10470.796, 335.343, 52777.962 23/04/11,09:45:55,00,08,1, 11.9,1,1, 3.747, 10470.792, 335.343, 52777.962 23/04/11,09:45:55,01,08,1, 11.9,1,1, 3.747, 10470.791, 335.379, 52777.966 23/04/11,09:45:55,02,08,1, 11.9,1,1, 3.747, 10470.777, 335.373, 52777.942 23/04/11,09:45:55,03,08,1, 11.9,1,1, 3.747, 10470.824, 335.336, 52777.939 23/04/11,09:45:55,04,08,1, 11.9,1,1, 3.747, 10470.810, 335.349, 52777.941 23/04/11,09:45:55,05,08,1, 11.9,1,1, 3.747, 10470.808, 335.333, 52777.938 23/04/11,09:45:55,06,08,1, 11.9,1,1, 3.747, 10470.790, 335.338, 52777.976 23/04/11,09:45:55,07,08,1, 11.9,1,1, 3.747, 10470.799, 335.339, 52777.980 23/04/11,09:45:55,08,08,1, 11.9,1,1, 3.747, 10470.797, 335.346, 52778.046 23/04/11,09:45:55,09,08,1, 11.9,1,1, 3.747, 10470.805, 335.349, 52778.002 23/04/11,09:45:55,10,08,1, 11.9,1,1, 3.747, 10470.783, 335.334, 52777.972 23/04/11,09:45:55,11,08,1, 11.9,1,1, 3.747, 10470.803, 335.336, 52777.938 23/04/11,09:45:55,12,08,1, 11.9,1,1, 3.747, 10470.798, 335.331, 52777.924 23/04/11,09:45:55,13,08,1, 11.9,1,1, 3.747, 10470.796, 335.345, 52777.903 23/04/11,09:45:55,14,08,1, 11.9,1,1, 3.747, 10470.802, 335.363, 52777.937 23/04/11,09:45:55,15,08,1, 11.9,1,1, 3.747, 10470.806, 335.361, 52777.954 23/04/11,09:45:55,16,08,1, 11.9,1,1, 3.747, 10470.796, 335.375, 52777.963 23/04/11,09:45:55,17,08,1, 11.9,1,1, 3.747, 10470.809, 335.376, 52778.012 23/04/11,09:45:55,18,08,1, 11.9,1,1, 3.747, 10470.799, 335.367, 52778.022 23/04/11,09:45:55,19,08,1, 11.9,1,1, 3.747, 10470.816, 335.388, 52778.066 23/04/11,09:45:56,00,09,1, 11.9,1,1, 3.748, 10470.809, 335.388, 52778.066 23/04/11,09:45:56,01,09,1, 11.9,1,1, 3.748, 10470.826, 335.380, 52778.010 23/04/11,09:45:56,02,09,1, 11.9,1,1, 3.748, 10470.824, 335.356, 52777.946 23/04/11,09:45:56,03,09,1, 11.9,1,1, 3.748, 10470.812, 335.357, 52777.908 23/04/11,09:45:56,04,09,1, 11.9,1,1, 3.748, 10470.820, 335.349, 52777.930 23/04/11,09:45:56,05,09,1, 11.9,1,1, 3.748, 10470.819, 335.347, 52777.897 23/04/11,09:45:56,06,09,1, 11.9,1,1, 3.748, 10470.820, 335.339, 52777.913 23/04/11,09:45:56,07,09,1, 11.9,1,1, 3.748, 10470.816, 335.355, 52777.951 23/04/11,09:45:56,08,09,1, 11.9,1,1, 3.748, 10470.806, 335.358, 52777.977 23/04/11,09:45:56,09,09,1, 11.9,1,1, 3.748, 10470.801, 335.364, 52777.951 23/04/11,09:45:56,10,09,1, 11.9,1,1, 3.748, 10470.796, 335.377, 52777.973 23/04/11,09:45:56,11,09,1, 11.9,1,1, 3.748, 10470.801, 335.366, 52777.990 23/04/11,09:45:56,12,09,1, 11.9,1,1, 3.748, 10470.809, 335.420, 52777.915 23/04/11,09:45:56,13,09,1, 11.9,1,1, 3.748, 10470.803, 335.391, 52777.900 23/04/11,09:45:56,14,09,1, 11.9,1,1, 3.748, 10470.814, 335.424, 52777.905 23/04/11,09:45:56,15,09,1, 11.9,1,1, 3.748, 10470.803, 335.368, 52777.756 23/04/11,09:45:56,16,09,1, 11.9,1,1, 3.748, 10470.812, 335.398, 52777.945 23/04/11,09:45:56,17,09,1, 11.9,1,1, 3.748, 10470.816, 335.410, 52778.004 23/04/11,09:45:56,18,09,1, 11.9,1,1, 3.748, 10470.837, 335.419, 52777.989 23/04/11,09:45:56,19,09,1, 11.9,1,1, 3.748, 10470.826, 335.401, 52778.028 23/04/11,09:45:57,00,09,1, 11.9,1,1, 3.748, 10470.825, 335.401, 52778.028 23/04/11,09:45:57,01,09,1, 11.9,1,1, 3.748, 10470.797, 335.403, 52777.991 23/04/11,09:45:57,02,09,1, 11.9,1,1, 3.748, 10470.815, 335.419, 52778.038 23/04/11,09:45:57,03,09,1, 11.9,1,1, 3.748, 10470.839, 335.393, 52777.950 23/04/11,09:45:57,04,09,1, 11.9,1,1, 3.748, 10470.854, 335.410, 52777.960 23/04/11,09:45:57,05,09,1, 11.9,1,1, 3.748, 10470.833, 335.399, 52777.945 23/04/11,09:45:57,06,09,1, 11.9,1,1, 3.748, 10470.841, 335.389, 52777.980 23/04/11,09:45:57,07,09,1, 11.9,1,1, 3.748, 10470.837, 335.414, 52778.028 23/04/11,09:45:57,08,09,1, 11.9,1,1, 3.748, 10470.818, 335.437, 52778.029 23/04/11,09:45:57,09,09,1, 11.9,1,1, 3.748, 10470.840, 335.444, 52778.115 23/04/11,09:45:57,10,09,1, 11.9,1,1, 3.748, 10470.814, 335.420, 52778.127 23/04/11,09:45:57,11,09,1, 11.9,1,1, 3.748, 10470.849, 335.442, 52778.113 23/04/11,09:45:57,12,09,1, 11.9,1,1, 3.748, 10470.833, 335.425, 52778.069 23/04/11,09:45:57,13,09,1, 11.9,1,1, 3.748, 10470.822, 335.412, 52777.993 23/04/11,09:45:57,14,09,1, 11.9,1,1, 3.748, 10470.839, 335.404, 52777.993 23/04/11,09:45:57,15,09,1, 11.9,1,1, 3.748, 10470.858, 335.403, 52777.979 23/04/11,09:45:57,16,09,1, 11.9,1,1, 3.748, 10470.815, 335.417, 52777.952 23/04/11,09:45:57,17,09,1, 11.9,1,1, 3.748, 10470.864, 335.398, 52778.024 23/04/11,09:45:57,18,09,1, 11.9,1,1, 3.748, 10470.852, 335.403, 52778.051 23/04/11,09:45:57,19,09,1, 11.9,1,1, 3.748, 10470.834, 335.397, 52778.111 23/04/11,09:45:58,00,09,1, 11.9,1,1, 3.744, 10470.834, 335.397, 52778.111 23/04/11,09:45:58,01,09,1, 11.9,1,1, 3.744, 10470.843, 335.433, 52778.106 23/04/11,09:45:58,02,09,1, 11.9,1,1, 3.744, 10470.848, 335.416, 52778.054 23/04/11,09:45:58,03,09,1, 11.9,1,1, 3.744, 10470.835, 335.413, 52778.026 23/04/11,09:45:58,04,09,1, 11.9,1,1, 3.744, 10470.834, 335.415, 52777.995 23/04/11,09:45:58,05,09,1, 11.9,1,1, 3.744, 10470.851, 335.411, 52777.973 23/04/11,09:45:58,06,09,1, 11.9,1,1, 3.744, 10470.838, 335.417, 52777.945 23/04/11,09:45:58,07,09,1, 11.9,1,1, 3.744, 10470.873, 335.414, 52777.995 23/04/11,09:45:58,08,09,1, 11.9,1,1, 3.744, 10470.842, 335.410, 52777.986 23/04/11,09:45:58,09,09,1, 11.9,1,1, 3.744, 10470.841, 335.413, 52778.058 23/04/11,09:45:58,10,09,1, 11.9,1,1, 3.744, 10470.827, 335.443, 52778.070 23/04/11,09:45:58,11,09,1, 11.9,1,1, 3.744, 10470.826, 335.414, 52778.081 23/04/11,09:45:58,12,09,1, 11.9,1,1, 3.744, 10470.850, 335.430, 52778.057 23/04/11,09:45:58,13,09,1, 11.9,1,1, 3.744, 10470.845, 335.406, 52778.005 23/04/11,09:45:58,14,09,1, 11.9,1,1, 3.744, 10470.826, 335.414, 52777.955 23/04/11,09:45:58,15,09,1, 11.9,1,1, 3.744, 10470.830, 335.403, 52777.951 23/04/11,09:45:58,16,09,1, 11.9,1,1, 3.744, 10470.829, 335.401, 52777.902 23/04/11,09:45:58,17,09,1, 11.9,1,1, 3.744, 10470.829, 335.430, 52777.921 23/04/11,09:45:58,18,09,1, 11.9,1,1, 3.744, 10470.824, 335.419, 52778.001 23/04/11,09:45:58,19,09,1, 11.9,1,1, 3.744, 10470.818, 335.398, 52777.990 23/04/11,09:45:59,00,09,1, 11.9,1,1, 3.746, 10470.817, 335.398, 52777.990 23/04/11,09:45:59,01,09,1, 11.9,1,1, 3.746, 10470.821, 335.393, 52778.071 23/04/11,09:45:59,02,09,1, 11.9,1,1, 3.746, 10470.839, 335.392, 52778.052 23/04/11,09:45:59,03,09,1, 11.9,1,1, 3.746, 10470.848, 335.387, 52777.982 23/04/11,09:45:59,04,09,1, 11.9,1,1, 3.746, 10470.824, 335.384, 52777.923 23/04/11,09:45:59,05,09,1, 11.9,1,1, 3.746, 10470.843, 335.380, 52777.846 23/04/11,09:45:59,06,09,1, 11.9,1,1, 3.746, 10470.835, 335.412, 52777.873 23/04/11,09:45:59,07,09,1, 11.9,1,1, 3.746, 10470.830, 335.407, 52777.899 23/04/11,09:45:59,08,09,1, 11.9,1,1, 3.746, 10470.842, 335.428, 52777.945 23/04/11,09:45:59,09,09,1, 11.9,1,1, 3.746, 10470.857, 335.406, 52777.980 23/04/11,09:45:59,10,09,1, 11.9,1,1, 3.746, 10470.853, 335.409, 52778.037 23/04/11,09:45:59,11,09,1, 11.9,1,1, 3.746, 10470.849, 335.416, 52778.016 23/04/11,09:45:59,12,09,1, 11.9,1,1, 3.746, 10470.851, 335.412, 52778.023 23/04/11,09:45:59,13,09,1, 11.9,1,1, 3.746, 10470.855, 335.406, 52777.943 23/04/11,09:45:59,14,09,1, 11.9,1,1, 3.746, 10470.863, 335.419, 52777.933 23/04/11,09:45:59,15,09,1, 11.9,1,1, 3.746, 10470.843, 335.409, 52777.909 23/04/11,09:45:59,16,09,1, 11.9,1,1, 3.746, 10470.844, 335.399, 52777.890 23/04/11,09:45:59,17,09,1, 11.9,1,1, 3.746, 10470.849, 335.406, 52777.904 23/04/11,09:45:59,18,09,1, 11.9,1,1, 3.746, 10470.849, 335.400, 52777.954 23/04/11,09:45:59,19,09,1, 11.9,1,1, 3.746, 10470.835, 335.410, 52778.014 23/04/11,09:46:00,00,09,1, 11.9,1,1, 3.749, 10470.834, 335.410, 52778.014 23/04/11,09:46:00,01,09,1, 11.9,1,1, 3.749, 10470.861, 335.439, 52778.030 23/04/11,09:46:00,02,09,1, 11.9,1,1, 3.749, 10470.844, 335.420, 52777.969 23/04/11,09:46:00,03,09,1, 11.9,1,1, 3.749, 10470.829, 335.398, 52777.919 23/04/11,09:46:00,04,09,1, 11.9,1,1, 3.749, 10470.825, 335.383, 52777.868 23/04/11,09:46:00,05,09,1, 11.9,1,1, 3.749, 10470.838, 335.392, 52777.842 23/04/11,09:46:00,06,09,1, 11.9,1,1, 3.749, 10470.846, 335.386, 52777.810 23/04/11,09:46:00,07,09,1, 11.9,1,1, 3.749, 10470.856, 335.394, 52777.848 23/04/11,09:46:00,08,09,1, 11.9,1,1, 3.749, 10470.848, 335.375, 52777.852 23/04/11,09:46:00,09,09,1, 11.9,1,1, 3.749, 10470.854, 335.396, 52777.883 23/04/11,09:46:00,10,09,1, 11.9,1,1, 3.749, 10470.852, 335.407, 52777.859 23/04/11,09:46:00,11,09,1, 11.9,1,1, 3.749, 10470.829, 335.417, 52777.903 23/04/11,09:46:00,12,09,1, 11.9,1,1, 3.749, 10470.823, 335.409, 52777.896 23/04/11,09:46:00,13,09,1, 11.9,1,1, 3.749, 10470.844, 335.434, 52777.882 23/04/11,09:46:00,14,09,1, 11.9,1,1, 3.749, 10470.852, 335.409, 52777.856 23/04/11,09:46:00,15,09,1, 11.9,1,1, 3.749, 10470.847, 335.418, 52777.814 23/04/11,09:46:00,16,09,1, 11.9,1,1, 3.749, 10470.852, 335.424, 52777.805 23/04/11,09:46:00,17,09,1, 11.9,1,1, 3.749, 10470.862, 335.444, 52777.820 23/04/11,09:46:00,18,09,1, 11.9,1,1, 3.749, 10470.860, 335.408, 52777.849 23/04/11,09:46:00,19,09,1, 11.9,1,1, 3.749, 10470.858, 335.414, 52777.877 23/04/11,09:46:01,00,09,1, 11.9,1,1, 3.748, 10470.850, 335.414, 52777.877 23/04/11,09:46:01,01,09,1, 11.9,1,1, 3.748, 10470.838, 335.424, 52777.939 23/04/11,09:46:01,02,09,1, 11.9,1,1, 3.748, 10470.851, 335.420, 52777.891 23/04/11,09:46:01,03,09,1, 11.9,1,1, 3.748, 10470.845, 335.388, 52777.872 23/04/11,09:46:01,04,09,1, 11.9,1,1, 3.748, 10470.860, 335.394, 52777.803 23/04/11,09:46:01,05,09,1, 11.9,1,1, 3.748, 10470.860, 335.372, 52777.814 23/04/11,09:46:01,06,09,1, 11.9,1,1, 3.748, 10470.849, 335.399, 52777.768 23/04/11,09:46:01,07,09,1, 11.9,1,1, 3.748, 10470.832, 335.397, 52777.757 23/04/11,09:46:01,08,09,1, 11.9,1,1, 3.748, 10470.864, 335.382, 52777.858 23/04/11,09:46:01,09,09,1, 11.9,1,1, 3.748, 10470.846, 335.412, 52777.857 23/04/11,09:46:01,10,09,1, 11.9,1,1, 3.748, 10470.864, 335.411, 52777.898 23/04/11,09:46:01,11,09,1, 11.9,1,1, 3.748, 10470.892, 335.393, 52777.923 23/04/11,09:46:01,12,09,1, 11.9,1,1, 3.748, 10470.864, 335.423, 52777.890 23/04/11,09:46:01,13,09,1, 11.9,1,1, 3.748, 10470.884, 335.423, 52777.888 23/04/11,09:46:01,14,09,1, 11.9,1,1, 3.748, 10470.881, 335.407, 52777.830 23/04/11,09:46:01,15,09,1, 11.9,1,1, 3.748, 10470.878, 335.415, 52777.792 23/04/11,09:46:01,16,09,1, 11.9,1,1, 3.748, 10470.851, 335.406, 52777.772 23/04/11,09:46:01,17,09,1, 11.9,1,1, 3.748, 10470.886, 335.412, 52777.788 23/04/11,09:46:01,18,09,1, 11.9,1,1, 3.748, 10470.859, 335.390, 52777.838 23/04/11,09:46:01,19,09,1, 11.9,1,1, 3.748, 10470.869, 335.388, 52777.863 23/04/11,09:46:02,00,08,1, 11.8,1,1, 3.746, 10470.867, 335.388, 52777.863 23/04/11,09:46:02,01,08,1, 11.8,1,1, 3.746, 10470.822, 335.389, 52777.857 23/04/11,09:46:02,02,08,1, 11.8,1,1, 3.746, 10470.934, 335.389, 52777.890 23/04/11,09:46:02,03,08,1, 11.8,1,1, 3.746, 10470.910, 335.351, 52777.751 23/04/11,09:46:02,04,08,1, 11.8,1,1, 3.746, 10470.888, 335.393, 52777.779 23/04/11,09:46:02,05,08,1, 11.8,1,1, 3.746, 10470.880, 335.357, 52777.767 23/04/11,09:46:02,06,08,1, 11.8,1,1, 3.746, 10470.863, 335.370, 52777.726 23/04/11,09:46:02,07,08,1, 11.8,1,1, 3.746, 10470.871, 335.382, 52777.752 23/04/11,09:46:02,08,08,1, 11.8,1,1, 3.746, 10470.871, 335.391, 52777.763 23/04/11,09:46:02,09,08,1, 11.8,1,1, 3.746, 10470.873, 335.395, 52777.797 23/04/11,09:46:02,10,08,1, 11.8,1,1, 3.746, 10470.865, 335.404, 52777.855 23/04/11,09:46:02,11,08,1, 11.8,1,1, 3.746, 10470.886, 335.415, 52777.843 23/04/11,09:46:02,12,08,1, 11.8,1,1, 3.746, 10470.866, 335.426, 52777.863 23/04/11,09:46:02,13,08,1, 11.8,1,1, 3.746, 10470.877, 335.404, 52777.826 23/04/11,09:46:02,14,08,1, 11.8,1,1, 3.746, 10470.875, 335.430, 52777.799 23/04/11,09:46:02,15,08,1, 11.8,1,1, 3.746, 10470.888, 335.404, 52777.778 23/04/11,09:46:02,16,08,1, 11.8,1,1, 3.746, 10470.894, 335.427, 52777.733 23/04/11,09:46:02,17,08,1, 11.8,1,1, 3.746, 10470.877, 335.388, 52777.748 23/04/11,09:46:02,18,08,1, 11.8,1,1, 3.746, 10470.853, 335.411, 52777.761 23/04/11,09:46:02,19,08,1, 11.8,1,1, 3.746, 10470.898, 335.400, 52777.816 23/04/11,09:46:03,00,09,1, 11.9,1,1, 3.750, 10470.892, 335.400, 52777.816 23/04/11,09:46:03,01,09,1, 11.9,1,1, 3.750, 10470.880, 335.405, 52777.839 23/04/11,09:46:03,02,09,1, 11.9,1,1, 3.750, 10470.841, 335.396, 52777.847 23/04/11,09:46:03,03,09,1, 11.9,1,1, 3.750, 10470.854, 335.383, 52777.801 23/04/11,09:46:03,04,09,1, 11.9,1,1, 3.750, 10470.853, 335.376, 52777.759 23/04/11,09:46:03,05,09,1, 11.9,1,1, 3.750, 10470.868, 335.385, 52777.738 23/04/11,09:46:03,06,09,1, 11.9,1,1, 3.750, 10470.875, 335.399, 52777.728 23/04/11,09:46:03,07,09,1, 11.9,1,1, 3.750, 10470.856, 335.405, 52777.754 23/04/11,09:46:03,08,09,1, 11.9,1,1, 3.750, 10470.882, 335.404, 52777.770 23/04/11,09:46:03,09,09,1, 11.9,1,1, 3.750, 10470.884, 335.410, 52777.838 23/04/11,09:46:03,10,09,1, 11.9,1,1, 3.750, 10470.867, 335.421, 52777.836 23/04/11,09:46:03,11,09,1, 11.9,1,1, 3.750, 10470.873, 335.438, 52777.835 23/04/11,09:46:03,12,09,1, 11.9,1,1, 3.750, 10470.867, 335.439, 52777.844 23/04/11,09:46:03,13,09,1, 11.9,1,1, 3.750, 10470.874, 335.437, 52777.827 23/04/11,09:46:03,14,09,1, 11.9,1,1, 3.750, 10470.892, 335.404, 52777.757 23/04/11,09:46:03,15,09,1, 11.9,1,1, 3.750, 10470.900, 335.411, 52777.699 23/04/11,09:46:03,16,09,1, 11.9,1,1, 3.750, 10470.883, 335.423, 52777.734 23/04/11,09:46:03,17,09,1, 11.9,1,1, 3.750, 10470.895, 335.390, 52777.728 23/04/11,09:46:03,18,09,1, 11.9,1,1, 3.750, 10470.883, 335.393, 52777.745 23/04/11,09:46:03,19,09,1, 11.9,1,1, 3.750, 10470.907, 335.401, 52777.818 23/04/11,09:46:04,00,09,1, 11.9,1,1, 3.753, 10470.901, 335.401, 52777.818 23/04/11,09:46:04,01,09,1, 11.9,1,1, 3.753, 10470.890, 335.385, 52777.805 23/04/11,09:46:04,02,09,1, 11.9,1,1, 3.753, 10470.867, 335.381, 52777.809 23/04/11,09:46:04,03,09,1, 11.9,1,1, 3.753, 10470.900, 335.387, 52777.728 23/04/11,09:46:04,04,09,1, 11.9,1,1, 3.753, 10470.889, 335.354, 52777.693 23/04/11,09:46:04,05,09,1, 11.9,1,1, 3.753, 10470.891, 335.360, 52777.659 23/04/11,09:46:04,06,09,1, 11.9,1,1, 3.753, 10470.873, 335.394, 52777.667 23/04/11,09:46:04,07,09,1, 11.9,1,1, 3.753, 10470.874, 335.392, 52777.683 23/04/11,09:46:04,08,09,1, 11.9,1,1, 3.753, 10470.889, 335.384, 52777.730 23/04/11,09:46:04,09,09,1, 11.9,1,1, 3.753, 10470.878, 335.406, 52777.773 23/04/11,09:46:04,10,09,1, 11.9,1,1, 3.753, 10470.885, 335.423, 52777.839 23/04/11,09:46:04,11,09,1, 11.9,1,1, 3.753, 10470.874, 335.447, 52777.839 23/04/11,09:46:04,12,09,1, 11.9,1,1, 3.753, 10470.865, 335.441, 52777.788 23/04/11,09:46:04,13,09,1, 11.9,1,1, 3.753, 10470.891, 335.417, 52777.789 23/04/11,09:46:04,14,09,1, 11.9,1,1, 3.753, 10470.899, 335.410, 52777.779 23/04/11,09:46:04,15,09,1, 11.9,1,1, 3.753, 10470.886, 335.432, 52777.718 23/04/11,09:46:04,16,09,1, 11.9,1,1, 3.753, 10470.889, 335.413, 52777.747 23/04/11,09:46:04,17,09,1, 11.9,1,1, 3.753, 10470.875, 335.381, 52777.756 23/04/11,09:46:04,18,09,1, 11.9,1,1, 3.753, 10470.894, 335.428, 52777.779 23/04/11,09:46:04,19,09,1, 11.9,1,1, 3.753, 10470.902, 335.399, 52777.799 23/04/11,09:46:05,00,09,1, 11.8,1,1, 3.751, 10470.901, 335.399, 52777.799 23/04/11,09:46:05,01,09,1, 11.8,1,1, 3.751, 10470.882, 335.400, 52777.815 23/04/11,09:46:05,02,09,1, 11.8,1,1, 3.751, 10470.896, 335.411, 52777.792 23/04/11,09:46:05,03,09,1, 11.8,1,1, 3.751, 10470.895, 335.400, 52777.754 23/04/11,09:46:05,04,09,1, 11.8,1,1, 3.751, 10470.877, 335.377, 52777.688 23/04/11,09:46:05,05,09,1, 11.8,1,1, 3.751, 10470.889, 335.406, 52777.684 23/04/11,09:46:05,06,09,1, 11.8,1,1, 3.751, 10470.894, 335.413, 52777.669 23/04/11,09:46:05,07,09,1, 11.8,1,1, 3.751, 10470.874, 335.410, 52777.715 23/04/11,09:46:05,08,09,1, 11.8,1,1, 3.751, 10470.876, 335.416, 52777.701 23/04/11,09:46:05,09,09,1, 11.8,1,1, 3.751, 10470.892, 335.441, 52777.765 23/04/11,09:46:05,10,09,1, 11.8,1,1, 3.751, 10470.845, 335.405, 52777.796 23/04/11,09:46:05,11,09,1, 11.8,1,1, 3.751, 10470.866, 335.417, 52777.801 23/04/11,09:46:05,12,09,1, 11.8,1,1, 3.751, 10470.877, 335.412, 52777.776 23/04/11,09:46:05,13,09,1, 11.8,1,1, 3.751, 10470.879, 335.434, 52777.728 23/04/11,09:46:05,14,09,1, 11.8,1,1, 3.751, 10470.882, 335.451, 52777.873 23/04/11,09:46:05,15,09,1, 11.8,1,1, 3.751, 10470.845, 335.446, 52777.727 23/04/11,09:46:05,16,09,1, 11.8,1,1, 3.751, 10470.866, 335.418, 52777.749 23/04/11,09:46:05,17,09,1, 11.8,1,1, 3.751, 10470.862, 335.412, 52777.717 23/04/11,09:46:05,18,09,1, 11.8,1,1, 3.751, 10470.880, 335.406, 52777.747 23/04/11,09:46:05,19,09,1, 11.8,1,1, 3.751, 10470.885, 335.391, 52777.761 23/04/11,09:46:06,00,09,1, 11.9,1,1, 3.746, 10470.884, 335.391, 52777.761 23/04/11,09:46:06,01,09,1, 11.9,1,1, 3.746, 10470.875, 335.409, 52777.755 23/04/11,09:46:06,02,09,1, 11.9,1,1, 3.746, 10470.884, 335.411, 52777.772 23/04/11,09:46:06,03,09,1, 11.9,1,1, 3.746, 10470.875, 335.409, 52777.717 23/04/11,09:46:06,04,09,1, 11.9,1,1, 3.746, 10470.887, 335.411, 52777.716 23/04/11,09:46:06,05,09,1, 11.9,1,1, 3.746, 10470.880, 335.381, 52777.688 23/04/11,09:46:06,06,09,1, 11.9,1,1, 3.746, 10470.874, 335.395, 52777.706 23/04/11,09:46:06,07,09,1, 11.9,1,1, 3.746, 10470.913, 335.389, 52777.691 23/04/11,09:46:06,08,09,1, 11.9,1,1, 3.746, 10470.879, 335.391, 52777.732 23/04/11,09:46:06,09,09,1, 11.9,1,1, 3.746, 10470.892, 335.396, 52777.795 23/04/11,09:46:06,10,09,1, 11.9,1,1, 3.746, 10470.891, 335.393, 52777.767 23/04/11,09:46:06,11,09,1, 11.9,1,1, 3.746, 10470.892, 335.407, 52777.623 23/04/11,09:46:06,12,09,1, 11.9,1,1, 3.746, 10470.886, 335.435, 52777.710 23/04/11,09:46:06,13,09,1, 11.9,1,1, 3.746, 10470.914, 335.393, 52777.644 23/04/11,09:46:06,14,09,1, 11.9,1,1, 3.746, 10470.901, 335.426, 52777.657 23/04/11,09:46:06,15,09,1, 11.9,1,1, 3.746, 10470.880, 335.424, 52777.677 23/04/11,09:46:06,16,09,1, 11.9,1,1, 3.746, 10470.895, 335.411, 52777.702 23/04/11,09:46:06,17,09,1, 11.9,1,1, 3.746, 10470.883, 335.430, 52777.735 23/04/11,09:46:06,18,09,1, 11.9,1,1, 3.746, 10470.904, 335.419, 52777.788 23/04/11,09:46:06,19,09,1, 11.9,1,1, 3.746, 10470.904, 335.439, 52777.772 23/04/11,09:46:07,00,09,1, 11.9,1,1, 3.748, 10470.901, 335.439, 52777.772 23/04/11,09:46:07,01,09,1, 11.9,1,1, 3.748, 10470.885, 335.412, 52777.786 23/04/11,09:46:07,02,09,1, 11.9,1,1, 3.748, 10470.910, 335.424, 52777.709 23/04/11,09:46:07,03,09,1, 11.9,1,1, 3.748, 10470.913, 335.405, 52777.662 23/04/11,09:46:07,04,09,1, 11.9,1,1, 3.748, 10470.892, 335.386, 52777.660 23/04/11,09:46:07,05,09,1, 11.9,1,1, 3.748, 10470.900, 335.378, 52777.680 23/04/11,09:46:07,06,09,1, 11.9,1,1, 3.748, 10470.902, 335.408, 52777.625 23/04/11,09:46:07,07,09,1, 11.9,1,1, 3.748, 10470.909, 335.392, 52777.672 23/04/11,09:46:07,08,09,1, 11.9,1,1, 3.748, 10470.889, 335.396, 52777.724 23/04/11,09:46:07,09,09,1, 11.9,1,1, 3.748, 10470.912, 335.402, 52777.775 23/04/11,09:46:07,10,09,1, 11.9,1,1, 3.748, 10470.913, 335.401, 52777.621 23/04/11,09:46:07,11,09,1, 11.9,1,1, 3.748, 10470.889, 335.423, 52777.801 23/04/11,09:46:07,12,09,1, 11.9,1,1, 3.748, 10470.900, 335.398, 52777.770 23/04/11,09:46:07,13,09,1, 11.9,1,1, 3.748, 10470.901, 335.428, 52777.727 23/04/11,09:46:07,14,09,1, 11.9,1,1, 3.748, 10470.906, 335.414, 52777.682 23/04/11,09:46:07,15,09,1, 11.9,1,1, 3.748, 10470.921, 335.438, 52777.640 23/04/11,09:46:07,16,09,1, 11.9,1,1, 3.748, 10470.917, 335.410, 52777.736 23/04/11,09:46:07,17,09,1, 11.9,1,1, 3.748, 10470.897, 335.421, 52777.760 23/04/11,09:46:07,18,09,1, 11.9,1,1, 3.748, 10470.928, 335.431, 52777.784 23/04/11,09:46:07,19,09,1, 11.9,1,1, 3.748, 10470.891, 335.453, 52777.798 23/04/11,09:46:08,00,09,1, 11.9,1,1, 3.750, 10470.884, 335.453, 52777.798 23/04/11,09:46:08,01,09,1, 11.9,1,1, 3.750, 10470.904, 335.428, 52777.730 23/04/11,09:46:08,02,09,1, 11.9,1,1, 3.750, 10470.911, 335.430, 52777.715 23/04/11,09:46:08,03,09,1, 11.9,1,1, 3.750, 10470.921, 335.388, 52777.662 23/04/11,09:46:08,04,09,1, 11.9,1,1, 3.750, 10470.924, 335.406, 52777.655 23/04/11,09:46:08,05,09,1, 11.9,1,1, 3.750, 10470.907, 335.392, 52777.665 23/04/11,09:46:08,06,09,1, 11.9,1,1, 3.750, 10470.905, 335.388, 52777.708 23/04/11,09:46:08,07,09,1, 11.9,1,1, 3.750, 10470.903, 335.413, 52777.742 23/04/11,09:46:08,08,09,1, 11.9,1,1, 3.750, 10470.914, 335.402, 52777.747 23/04/11,09:46:08,09,09,1, 11.9,1,1, 3.750, 10470.921, 335.394, 52777.757 23/04/11,09:46:08,10,09,1, 11.9,1,1, 3.750, 10470.903, 335.381, 52777.697 23/04/11,09:46:08,11,09,1, 11.9,1,1, 3.750, 10470.916, 335.404, 52777.700 23/04/11,09:46:08,12,09,1, 11.9,1,1, 3.750, 10470.921, 335.398, 52777.614 23/04/11,09:46:08,13,09,1, 11.9,1,1, 3.750, 10470.911, 335.418, 52777.645 23/04/11,09:46:08,14,09,1, 11.9,1,1, 3.750, 10470.922, 335.408, 52777.661 23/04/11,09:46:08,15,09,1, 11.9,1,1, 3.750, 10470.930, 335.416, 52777.701 23/04/11,09:46:08,16,09,1, 11.9,1,1, 3.750, 10470.905, 335.421, 52777.714 23/04/11,09:46:08,17,09,1, 11.9,1,1, 3.750, 10470.925, 335.435, 52777.753 23/04/11,09:46:08,18,09,1, 11.9,1,1, 3.750, 10470.934, 335.442, 52777.788 23/04/11,09:46:08,19,09,1, 11.9,1,1, 3.750, 10470.930, 335.433, 52777.756 23/04/11,09:46:09,00,09,1, 11.9,1,1, 3.748, 10470.926, 335.433, 52777.756 23/04/11,09:46:09,01,09,1, 11.9,1,1, 3.748, 10470.922, 335.416, 52777.678 23/04/11,09:46:09,02,09,1, 11.9,1,1, 3.748, 10470.953, 335.417, 52777.656 23/04/11,09:46:09,03,09,1, 11.9,1,1, 3.748, 10470.945, 335.395, 52777.621 23/04/11,09:46:09,04,09,1, 11.9,1,1, 3.748, 10470.945, 335.413, 52777.644 23/04/11,09:46:09,05,09,1, 11.9,1,1, 3.748, 10470.958, 335.406, 52777.676 23/04/11,09:46:09,06,09,1, 11.9,1,1, 3.748, 10470.942, 335.413, 52777.701 23/04/11,09:46:09,07,09,1, 11.9,1,1, 3.748, 10470.952, 335.404, 52777.783 23/04/11,09:46:09,08,09,1, 11.9,1,1, 3.748, 10470.940, 335.422, 52777.759 23/04/11,09:46:09,09,09,1, 11.9,1,1, 3.748, 10470.935, 335.406, 52777.735 23/04/11,09:46:09,10,09,1, 11.9,1,1, 3.748, 10470.939, 335.393, 52777.716 23/04/11,09:46:09,11,09,1, 11.9,1,1, 3.748, 10470.936, 335.407, 52777.672 23/04/11,09:46:09,12,09,1, 11.9,1,1, 3.748, 10470.960, 335.373, 52777.587 23/04/11,09:46:09,13,09,1, 11.9,1,1, 3.748, 10470.960, 335.389, 52777.610 23/04/11,09:46:09,14,09,1, 11.9,1,1, 3.748, 10470.956, 335.388, 52777.600 23/04/11,09:46:09,15,09,1, 11.9,1,1, 3.748, 10470.956, 335.405, 52777.627 23/04/11,09:46:09,16,09,1, 11.9,1,1, 3.748, 10470.919, 335.396, 52777.667 23/04/11,09:46:09,17,09,1, 11.9,1,1, 3.748, 10470.946, 335.418, 52777.706 23/04/11,09:46:09,18,09,1, 11.9,1,1, 3.748, 10470.959, 335.420, 52777.706 23/04/11,09:46:09,19,09,1, 11.9,1,1, 3.748, 10470.937, 335.416, 52777.690 23/04/11,09:46:10,00,09,1, 11.9,1,1, 3.751, 10470.934, 335.416, 52777.690 23/04/11,09:46:10,01,09,1, 11.9,1,1, 3.751, 10470.942, 335.434, 52777.600 23/04/11,09:46:10,02,09,1, 11.9,1,1, 3.751, 10470.921, 335.434, 52777.601 23/04/11,09:46:10,03,09,1, 11.9,1,1, 3.751, 10470.947, 335.418, 52777.562 23/04/11,09:46:10,04,09,1, 11.9,1,1, 3.751, 10470.969, 335.445, 52777.659 23/04/11,09:46:10,05,09,1, 11.9,1,1, 3.751, 10470.959, 335.452, 52777.690 23/04/11,09:46:10,06,09,1, 11.9,1,1, 3.751, 10470.969, 335.439, 52777.744 23/04/11,09:46:10,07,09,1, 11.9,1,1, 3.751, 10470.974, 335.449, 52777.750 23/04/11,09:46:10,08,09,1, 11.9,1,1, 3.751, 10470.955, 335.439, 52777.733 23/04/11,09:46:10,09,09,1, 11.9,1,1, 3.751, 10470.974, 335.460, 52777.719 23/04/11,09:46:10,10,09,1, 11.9,1,1, 3.751, 10470.963, 335.447, 52777.638 23/04/11,09:46:10,11,09,1, 11.9,1,1, 3.751, 10470.974, 335.424, 52777.599 23/04/11,09:46:10,12,09,1, 11.9,1,1, 3.751, 10470.979, 335.422, 52777.558 23/04/11,09:46:10,13,09,1, 11.9,1,1, 3.751, 10470.974, 335.434, 52777.617 23/04/11,09:46:10,14,09,1, 11.9,1,1, 3.751, 10470.975, 335.424, 52777.622 23/04/11,09:46:10,15,09,1, 11.9,1,1, 3.751, 10470.961, 335.419, 52777.675 23/04/11,09:46:10,16,09,1, 11.9,1,1, 3.751, 10470.970, 335.420, 52777.727 23/04/11,09:46:10,17,09,1, 11.9,1,1, 3.751, 10470.982, 335.393, 52777.712 23/04/11,09:46:10,18,09,1, 11.9,1,1, 3.751, 10470.975, 335.403, 52777.707 23/04/11,09:46:10,19,09,1, 11.9,1,1, 3.751, 10470.969, 335.386, 52777.670 23/04/11,09:46:11,00,09,1, 11.9,1,1, 3.749, 10470.967, 335.386, 52777.670 23/04/11,09:46:11,01,09,1, 11.9,1,1, 3.749, 10470.960, 335.381, 52777.586 23/04/11,09:46:11,02,09,1, 11.9,1,1, 3.749, 10470.981, 335.410, 52777.591 23/04/11,09:46:11,03,09,1, 11.9,1,1, 3.749, 10470.984, 335.367, 52777.582 23/04/11,09:46:11,04,09,1, 11.9,1,1, 3.749, 10470.967, 335.405, 52777.682 23/04/11,09:46:11,05,09,1, 11.9,1,1, 3.749, 10470.986, 335.408, 52777.677 23/04/11,09:46:11,06,09,1, 11.9,1,1, 3.749, 10470.974, 335.410, 52777.688 23/04/11,09:46:11,07,09,1, 11.9,1,1, 3.749, 10470.975, 335.412, 52777.709 23/04/11,09:46:11,08,09,1, 11.9,1,1, 3.749, 10470.979, 335.420, 52777.691 23/04/11,09:46:11,09,09,1, 11.9,1,1, 3.749, 10471.002, 335.433, 52777.646 23/04/11,09:46:11,10,09,1, 11.9,1,1, 3.749, 10470.970, 335.426, 52777.602 23/04/11,09:46:11,11,09,1, 11.9,1,1, 3.749, 10470.993, 335.458, 52777.611 23/04/11,09:46:11,12,09,1, 11.9,1,1, 3.749, 10471.008, 335.414, 52777.592 23/04/11,09:46:11,13,09,1, 11.9,1,1, 3.749, 10471.016, 335.452, 52777.603 23/04/11,09:46:11,14,09,1, 11.9,1,1, 3.749, 10471.000, 335.464, 52777.657 23/04/11,09:46:11,15,09,1, 11.9,1,1, 3.749, 10470.992, 335.449, 52777.682 23/04/11,09:46:11,16,09,1, 11.9,1,1, 3.749, 10470.989, 335.468, 52777.683 23/04/11,09:46:11,17,09,1, 11.9,1,1, 3.749, 10470.983, 335.446, 52777.703 23/04/11,09:46:11,18,09,1, 11.9,1,1, 3.749, 10471.008, 335.456, 52777.667 23/04/11,09:46:11,19,09,1, 11.9,1,1, 3.749, 10470.967, 335.437, 52777.597 23/04/11,09:46:12,00,09,1, 11.9,1,1, 3.745, 10470.967, 335.437, 52777.597 23/04/11,09:46:12,01,09,1, 11.9,1,1, 3.745, 10470.996, 335.426, 52777.564 23/04/11,09:46:12,02,09,1, 11.9,1,1, 3.745, 10471.007, 335.431, 52777.589 23/04/11,09:46:12,03,09,1, 11.9,1,1, 3.745, 10470.992, 335.441, 52777.606 23/04/11,09:46:12,04,09,1, 11.9,1,1, 3.745, 10470.991, 335.436, 52777.643 23/04/11,09:46:12,05,09,1, 11.9,1,1, 3.745, 10470.998, 335.434, 52777.685 23/04/11,09:46:12,06,09,1, 11.9,1,1, 3.745, 10470.997, 335.422, 52777.673 23/04/11,09:46:12,07,09,1, 11.9,1,1, 3.745, 10470.998, 335.434, 52777.629 23/04/11,09:46:12,08,09,1, 11.9,1,1, 3.745, 10470.992, 335.429, 52777.606 23/04/11,09:46:12,09,09,1, 11.9,1,1, 3.745, 10470.995, 335.439, 52777.543 23/04/11,09:46:12,10,09,1, 11.9,1,1, 3.745, 10470.982, 335.404, 52777.545 23/04/11,09:46:12,11,09,1, 11.9,1,1, 3.745, 10471.002, 335.426, 52777.554 23/04/11,09:46:12,12,09,1, 11.9,1,1, 3.745, 10471.015, 335.413, 52777.575 23/04/11,09:46:12,13,09,1, 11.9,1,1, 3.745, 10471.000, 335.446, 52777.609 23/04/11,09:46:12,14,09,1, 11.9,1,1, 3.745, 10471.012, 335.466, 52777.646 23/04/11,09:46:12,15,09,1, 11.9,1,1, 3.745, 10471.006, 335.443, 52777.658 23/04/11,09:46:12,16,09,1, 11.9,1,1, 3.745, 10471.003, 335.432, 52777.650 23/04/11,09:46:12,17,09,1, 11.9,1,1, 3.745, 10471.007, 335.470, 52777.618 23/04/11,09:46:12,18,09,1, 11.9,1,1, 3.745, 10471.010, 335.446, 52777.593 23/04/11,09:46:12,19,09,1, 11.9,1,1, 3.745, 10471.013, 335.434, 52777.549 23/04/11,09:46:13,00,09,1, 11.8,1,1, 3.749, 10471.009, 335.434, 52777.549 23/04/11,09:46:13,01,09,1, 11.8,1,1, 3.749, 10471.023, 335.436, 52777.559 23/04/11,09:46:13,02,09,1, 11.8,1,1, 3.749, 10471.026, 335.446, 52777.605 23/04/11,09:46:13,03,09,1, 11.8,1,1, 3.749, 10471.017, 335.449, 52777.620 23/04/11,09:46:13,04,09,1, 11.8,1,1, 3.749, 10470.997, 335.430, 52777.636 23/04/11,09:46:13,05,09,1, 11.8,1,1, 3.749, 10471.018, 335.433, 52777.665 23/04/11,09:46:13,06,09,1, 11.8,1,1, 3.749, 10471.018, 335.412, 52777.624 23/04/11,09:46:13,07,09,1, 11.8,1,1, 3.749, 10471.016, 335.413, 52777.562 23/04/11,09:46:13,08,09,1, 11.8,1,1, 3.749, 10471.032, 335.407, 52777.547 23/04/11,09:46:13,09,09,1, 11.8,1,1, 3.749, 10471.026, 335.396, 52777.549 23/04/11,09:46:13,10,09,1, 11.8,1,1, 3.749, 10471.018, 335.416, 52777.529 23/04/11,09:46:13,11,09,1, 11.8,1,1, 3.749, 10471.021, 335.413, 52777.546 23/04/11,09:46:13,12,09,1, 11.8,1,1, 3.749, 10471.037, 335.407, 52777.604 23/04/11,09:46:13,13,09,1, 11.8,1,1, 3.749, 10470.997, 335.406, 52777.613 23/04/11,09:46:13,14,09,1, 11.8,1,1, 3.749, 10470.991, 335.424, 52777.645 23/04/11,09:46:13,15,09,1, 11.8,1,1, 3.749, 10471.001, 335.416, 52777.619 23/04/11,09:46:13,16,09,1, 11.8,1,1, 3.749, 10471.005, 335.408, 52777.570 23/04/11,09:46:13,17,09,1, 11.8,1,1, 3.749, 10470.983, 335.423, 52777.544 23/04/11,09:46:13,18,09,1, 11.8,1,1, 3.749, 10471.012, 335.422, 52777.515 23/04/11,09:46:13,19,09,1, 11.8,1,1, 3.749, 10470.990, 335.441, 52777.506 23/04/11,09:46:14,00,09,1, 11.9,1,1, 3.752, 10470.984, 335.441, 52777.506 23/04/11,09:46:14,01,09,1, 11.9,1,1, 3.752, 10471.011, 335.458, 52777.572 23/04/11,09:46:14,02,09,1, 11.9,1,1, 3.752, 10470.981, 335.433, 52777.649 23/04/11,09:46:14,03,09,1, 11.9,1,1, 3.752, 10470.972, 335.444, 52777.663 23/04/11,09:46:14,04,09,1, 11.9,1,1, 3.752, 10470.986, 335.447, 52777.653 23/04/11,09:46:14,05,09,1, 11.9,1,1, 3.752, 10471.015, 335.466, 52777.621 23/04/11,09:46:14,06,09,1, 11.9,1,1, 3.752, 10471.020, 335.446, 52777.600 23/04/11,09:46:14,07,09,1, 11.9,1,1, 3.752, 10471.034, 335.457, 52777.565 23/04/11,09:46:14,08,09,1, 11.9,1,1, 3.752, 10471.018, 335.462, 52777.530 23/04/11,09:46:14,09,09,1, 11.9,1,1, 3.752, 10471.009, 335.456, 52777.530 23/04/11,09:46:14,10,09,1, 11.9,1,1, 3.752, 10471.003, 335.447, 52777.574 23/04/11,09:46:14,11,09,1, 11.9,1,1, 3.752, 10471.002, 335.471, 52777.627 23/04/11,09:46:14,12,09,1, 11.9,1,1, 3.752, 10471.001, 335.454, 52777.681 23/04/11,09:46:14,13,09,1, 11.9,1,1, 3.752, 10471.011, 335.444, 52777.627 23/04/11,09:46:14,14,09,1, 11.9,1,1, 3.752, 10470.998, 335.452, 52777.622 23/04/11,09:46:14,15,09,1, 11.9,1,1, 3.752, 10471.005, 335.446, 52777.565 23/04/11,09:46:14,16,09,1, 11.9,1,1, 3.752, 10470.995, 335.424, 52777.540 23/04/11,09:46:14,17,09,1, 11.9,1,1, 3.752, 10470.990, 335.442, 52777.492 23/04/11,09:46:14,18,09,1, 11.9,1,1, 3.752, 10471.014, 335.442, 52777.496 23/04/11,09:46:14,19,09,1, 11.9,1,1, 3.752, 10470.995, 335.436, 52777.523 23/04/11,09:46:15,00,09,1, 11.9,1,1, 3.755, 10470.992, 335.436, 52777.523 23/04/11,09:46:15,01,09,1, 11.9,1,1, 3.755, 10470.983, 335.432, 52777.590 23/04/11,09:46:15,02,09,1, 11.9,1,1, 3.755, 10470.989, 335.448, 52777.597 23/04/11,09:46:15,03,09,1, 11.9,1,1, 3.755, 10470.986, 335.432, 52777.612 23/04/11,09:46:15,04,09,1, 11.9,1,1, 3.755, 10470.978, 335.436, 52777.558 23/04/11,09:46:15,05,09,1, 11.9,1,1, 3.755, 10470.991, 335.459, 52777.529 23/04/11,09:46:15,06,09,1, 11.9,1,1, 3.755, 10470.993, 335.437, 52777.503 23/04/11,09:46:15,07,09,1, 11.9,1,1, 3.755, 10470.990, 335.426, 52777.496 23/04/11,09:46:15,08,09,1, 11.9,1,1, 3.755, 10470.984, 335.425, 52777.507 23/04/11,09:46:15,09,09,1, 11.9,1,1, 3.755, 10471.005, 335.432, 52777.534 23/04/11,09:46:15,10,09,1, 11.9,1,1, 3.755, 10471.002, 335.452, 52777.603 23/04/11,09:46:15,11,09,1, 11.9,1,1, 3.755, 10470.989, 335.459, 52777.599 23/04/11,09:46:15,12,09,1, 11.9,1,1, 3.755, 10470.994, 335.491, 52777.638 23/04/11,09:46:15,13,09,1, 11.9,1,1, 3.755, 10470.989, 335.472, 52777.596 23/04/11,09:46:15,14,09,1, 11.9,1,1, 3.755, 10470.991, 335.445, 52777.591 23/04/11,09:46:15,15,09,1, 11.9,1,1, 3.755, 10470.994, 335.456, 52777.549 23/04/11,09:46:15,16,09,1, 11.9,1,1, 3.755, 10470.994, 335.450, 52777.508 23/04/11,09:46:15,17,09,1, 11.9,1,1, 3.755, 10470.995, 335.454, 52777.509 23/04/11,09:46:15,18,09,1, 11.9,1,1, 3.755, 10471.015, 335.455, 52777.518 23/04/11,09:46:15,19,09,1, 11.9,1,1, 3.755, 10470.992, 335.463, 52777.552 23/04/11,09:46:16,00,09,1, 11.9,1,1, 3.750, 10470.992, 335.463, 52777.552 23/04/11,09:46:16,01,09,1, 11.9,1,1, 3.750, 10471.025, 335.458, 52777.629 23/04/11,09:46:16,02,09,1, 11.9,1,1, 3.750, 10470.991, 335.445, 52777.624 23/04/11,09:46:16,03,09,1, 11.9,1,1, 3.750, 10471.006, 335.452, 52777.620 23/04/11,09:46:16,04,09,1, 11.9,1,1, 3.750, 10471.014, 335.473, 52777.573 23/04/11,09:46:16,05,09,1, 11.9,1,1, 3.750, 10471.003, 335.451, 52777.497 23/04/11,09:46:16,06,09,1, 11.9,1,1, 3.750, 10471.002, 335.445, 52777.481 23/04/11,09:46:16,07,09,1, 11.9,1,1, 3.750, 10471.020, 335.473, 52777.488 23/04/11,09:46:16,08,09,1, 11.9,1,1, 3.750, 10470.972, 335.443, 52777.520 23/04/11,09:46:16,09,09,1, 11.9,1,1, 3.750, 10471.012, 335.473, 52777.570 23/04/11,09:46:16,10,09,1, 11.9,1,1, 3.750, 10470.995, 335.460, 52777.586 23/04/11,09:46:16,11,09,1, 11.9,1,1, 3.750, 10470.980, 335.443, 52777.596 23/04/11,09:46:16,12,09,1, 11.9,1,1, 3.750, 10470.983, 335.440, 52777.577 23/04/11,09:46:16,13,09,1, 11.9,1,1, 3.750, 10470.982, 335.447, 52777.523 23/04/11,09:46:16,14,09,1, 11.9,1,1, 3.750, 10470.961, 335.443, 52777.470 23/04/11,09:46:16,15,09,1, 11.9,1,1, 3.750, 10470.989, 335.420, 52777.454 23/04/11,09:46:16,16,09,1, 11.9,1,1, 3.750, 10470.989, 335.437, 52777.435 23/04/11,09:46:16,17,09,1, 11.9,1,1, 3.750, 10470.972, 335.444, 52777.464 23/04/11,09:46:16,18,09,1, 11.9,1,1, 3.750, 10470.966, 335.456, 52777.548 23/04/11,09:46:16,19,09,1, 11.9,1,1, 3.750, 10470.971, 335.449, 52777.559 23/04/11,09:46:17,00,09,1, 11.9,1,1, 3.751, 10470.967, 335.449, 52777.559 23/04/11,09:46:17,01,09,1, 11.9,1,1, 3.751, 10470.944, 335.463, 52777.644 23/04/11,09:46:17,02,09,1, 11.9,1,1, 3.751, 10470.977, 335.439, 52777.560 23/04/11,09:46:17,03,09,1, 11.9,1,1, 3.751, 10470.970, 335.443, 52777.515 23/04/11,09:46:17,04,09,1, 11.9,1,1, 3.751, 10470.962, 335.448, 52777.529 23/04/11,09:46:17,05,09,1, 11.9,1,1, 3.751, 10470.976, 335.444, 52777.498 23/04/11,09:46:17,06,09,1, 11.9,1,1, 3.751, 10470.952, 335.478, 52777.481 23/04/11,09:46:17,07,09,1, 11.9,1,1, 3.751, 10470.982, 335.470, 52777.520 23/04/11,09:46:17,08,09,1, 11.9,1,1, 3.751, 10470.973, 335.446, 52777.574 23/04/11,09:46:17,09,09,1, 11.9,1,1, 3.751, 10470.959, 335.471, 52777.589 23/04/11,09:46:17,10,09,1, 11.9,1,1, 3.751, 10470.963, 335.486, 52777.628 23/04/11,09:46:17,11,09,1, 11.9,1,1, 3.751, 10470.964, 335.460, 52777.590 23/04/11,09:46:17,12,09,1, 11.9,1,1, 3.751, 10470.948, 335.471, 52777.523 23/04/11,09:46:17,13,09,1, 11.9,1,1, 3.751, 10470.948, 335.464, 52777.451 23/04/11,09:46:17,14,09,1, 11.9,1,1, 3.751, 10470.966, 335.448, 52777.458 23/04/11,09:46:17,15,09,1, 11.9,1,1, 3.751, 10470.948, 335.467, 52777.449 23/04/11,09:46:17,16,09,1, 11.9,1,1, 3.751, 10470.963, 335.464, 52777.484 23/04/11,09:46:17,17,09,1, 11.9,1,1, 3.751, 10470.988, 335.450, 52777.548 23/04/11,09:46:17,18,09,1, 11.9,1,1, 3.751, 10470.989, 335.443, 52777.582 23/04/11,09:46:17,19,09,1, 11.9,1,1, 3.751, 10470.955, 335.460, 52777.591 23/04/11,09:46:18,00,09,1, 11.8,1,1, 3.751, 10470.951, 335.460, 52777.591 23/04/11,09:46:18,01,09,1, 11.8,1,1, 3.751, 10470.957, 335.437, 52777.544 23/04/11,09:46:18,02,09,1, 11.8,1,1, 3.751, 10470.944, 335.427, 52777.469 23/04/11,09:46:18,03,09,1, 11.8,1,1, 3.751, 10470.961, 335.427, 52777.428 23/04/11,09:46:18,04,09,1, 11.8,1,1, 3.751, 10470.954, 335.397, 52777.416 23/04/11,09:46:18,05,09,1, 11.8,1,1, 3.751, 10470.953, 335.419, 52777.470 23/04/11,09:46:18,06,09,1, 11.8,1,1, 3.751, 10470.952, 335.411, 52777.535 23/04/11,09:46:18,07,09,1, 11.8,1,1, 3.751, 10470.961, 335.421, 52777.522 23/04/11,09:46:18,08,09,1, 11.8,1,1, 3.751, 10470.936, 335.407, 52777.557 23/04/11,09:46:18,09,09,1, 11.8,1,1, 3.751, 10470.942, 335.423, 52777.608 23/04/11,09:46:18,10,09,1, 11.8,1,1, 3.751, 10470.954, 335.436, 52777.516 23/04/11,09:46:18,11,09,1, 11.8,1,1, 3.751, 10470.924, 335.407, 52777.483 23/04/11,09:46:18,12,09,1, 11.8,1,1, 3.751, 10470.954, 335.439, 52777.436 23/04/11,09:46:18,13,09,1, 11.8,1,1, 3.751, 10470.940, 335.425, 52777.455 23/04/11,09:46:18,14,09,1, 11.8,1,1, 3.751, 10470.939, 335.448, 52777.459 23/04/11,09:46:18,15,09,1, 11.8,1,1, 3.751, 10470.931, 335.444, 52777.466 23/04/11,09:46:18,16,09,1, 11.8,1,1, 3.751, 10470.952, 335.441, 52777.532 23/04/11,09:46:18,17,09,1, 11.8,1,1, 3.751, 10470.962, 335.438, 52777.536 23/04/11,09:46:18,18,09,1, 11.8,1,1, 3.751, 10470.939, 335.452, 52777.571 23/04/11,09:46:18,19,09,1, 11.8,1,1, 3.751, 10470.932, 335.464, 52777.554 23/04/11,09:46:19,00,09,1, 11.9,1,1, 3.755, 10470.926, 335.464, 52777.554 23/04/11,09:46:19,01,09,1, 11.9,1,1, 3.755, 10470.950, 335.451, 52777.477 23/04/11,09:46:19,02,09,1, 11.9,1,1, 3.755, 10470.953, 335.444, 52777.417 23/04/11,09:46:19,03,09,1, 11.9,1,1, 3.755, 10470.952, 335.443, 52777.428 23/04/11,09:46:19,04,09,1, 11.9,1,1, 3.755, 10470.946, 335.477, 52777.496 23/04/11,09:46:19,05,09,1, 11.9,1,1, 3.755, 10470.921, 335.443, 52777.497 23/04/11,09:46:19,06,09,1, 11.9,1,1, 3.755, 10470.942, 335.475, 52777.529 23/04/11,09:46:19,07,09,1, 11.9,1,1, 3.755, 10470.936, 335.463, 52777.585 23/04/11,09:46:19,08,09,1, 11.9,1,1, 3.755, 10470.949, 335.459, 52777.533 23/04/11,09:46:19,09,09,1, 11.9,1,1, 3.755, 10470.951, 335.464, 52777.534 23/04/11,09:46:19,10,09,1, 11.9,1,1, 3.755, 10470.943, 335.458, 52777.464 23/04/11,09:46:19,11,09,1, 11.9,1,1, 3.755, 10470.957, 335.439, 52777.408 23/04/11,09:46:19,12,09,1, 11.9,1,1, 3.755, 10470.953, 335.435, 52777.440 23/04/11,09:46:19,13,09,1, 11.9,1,1, 3.755, 10470.930, 335.435, 52777.425 23/04/11,09:46:19,14,09,1, 11.9,1,1, 3.755, 10470.942, 335.446, 52777.538 23/04/11,09:46:19,15,09,1, 11.9,1,1, 3.755, 10470.934, 335.466, 52777.543 23/04/11,09:46:19,16,09,1, 11.9,1,1, 3.755, 10470.953, 335.447, 52777.702 23/04/11,09:46:19,17,09,1, 11.9,1,1, 3.755, 10470.947, 335.451, 52777.598 23/04/11,09:46:19,18,09,1, 11.9,1,1, 3.755, 10470.894, 335.452, 52777.567 23/04/11,09:46:19,19,09,1, 11.9,1,1, 3.755, 10470.928, 335.431, 52777.509 23/04/11,09:46:20,00,09,1, 11.9,1,1, 3.750, 10470.926, 335.431, 52777.509 23/04/11,09:46:20,01,09,1, 11.9,1,1, 3.750, 10470.926, 335.419, 52777.397 23/04/11,09:46:20,02,09,1, 11.9,1,1, 3.750, 10470.940, 335.412, 52777.427 23/04/11,09:46:20,03,09,1, 11.9,1,1, 3.750, 10470.921, 335.438, 52777.407 23/04/11,09:46:20,04,09,1, 11.9,1,1, 3.750, 10470.917, 335.448, 52777.490 23/04/11,09:46:20,05,09,1, 11.9,1,1, 3.750, 10470.911, 335.428, 52777.523 23/04/11,09:46:20,06,09,1, 11.9,1,1, 3.750, 10470.897, 335.444, 52777.539 23/04/11,09:46:20,07,09,1, 11.9,1,1, 3.750, 10470.900, 335.451, 52777.495 23/04/11,09:46:20,08,09,1, 11.9,1,1, 3.750, 10470.905, 335.462, 52777.433 23/04/11,09:46:20,09,09,1, 11.9,1,1, 3.750, 10470.915, 335.414, 52777.394 23/04/11,09:46:20,10,09,1, 11.9,1,1, 3.750, 10470.905, 335.448, 52777.376 23/04/11,09:46:20,11,09,1, 11.9,1,1, 3.750, 10470.890, 335.435, 52777.395 23/04/11,09:46:20,12,09,1, 11.9,1,1, 3.750, 10470.929, 335.434, 52777.430 23/04/11,09:46:20,13,09,1, 11.9,1,1, 3.750, 10470.897, 335.437, 52777.485 23/04/11,09:46:20,14,09,1, 11.9,1,1, 3.750, 10470.901, 335.477, 52777.537 23/04/11,09:46:20,15,09,1, 11.9,1,1, 3.750, 10470.904, 335.452, 52777.557 23/04/11,09:46:20,16,09,1, 11.9,1,1, 3.750, 10470.884, 335.439, 52777.545 23/04/11,09:46:20,17,09,1, 11.9,1,1, 3.750, 10470.892, 335.436, 52777.442 23/04/11,09:46:20,18,09,1, 11.9,1,1, 3.750, 10470.907, 335.449, 52777.417 23/04/11,09:46:20,19,09,1, 11.9,1,1, 3.750, 10470.934, 335.444, 52777.397 23/04/11,09:46:21,00,09,1, 11.9,1,1, 3.752, 10470.934, 335.444, 52777.397 23/04/11,09:46:21,01,09,1, 11.9,1,1, 3.752, 10470.927, 335.445, 52777.426 23/04/11,09:46:21,02,09,1, 11.9,1,1, 3.752, 10470.914, 335.418, 52777.494 23/04/11,09:46:21,03,09,1, 11.9,1,1, 3.752, 10470.887, 335.448, 52777.538 23/04/11,09:46:21,04,09,1, 11.9,1,1, 3.752, 10470.902, 335.422, 52777.545 23/04/11,09:46:21,05,09,1, 11.9,1,1, 3.752, 10470.903, 335.443, 52777.500 23/04/11,09:46:21,06,09,1, 11.9,1,1, 3.752, 10470.907, 335.410, 52777.469 23/04/11,09:46:21,07,09,1, 11.9,1,1, 3.752, 10470.917, 335.441, 52777.446 23/04/11,09:46:21,08,09,1, 11.9,1,1, 3.752, 10470.898, 335.443, 52777.400 23/04/11,09:46:21,09,09,1, 11.9,1,1, 3.752, 10470.896, 335.436, 52777.420 23/04/11,09:46:21,10,09,1, 11.9,1,1, 3.752, 10470.924, 335.425, 52777.422 23/04/11,09:46:21,11,09,1, 11.9,1,1, 3.752, 10470.916, 335.428, 52777.455 23/04/11,09:46:21,12,09,1, 11.9,1,1, 3.752, 10470.923, 335.447, 52777.520 23/04/11,09:46:21,13,09,1, 11.9,1,1, 3.752, 10470.902, 335.426, 52777.526 23/04/11,09:46:21,14,09,1, 11.9,1,1, 3.752, 10470.914, 335.407, 52777.546 23/04/11,09:46:21,15,09,1, 11.9,1,1, 3.752, 10470.919, 335.406, 52777.511 23/04/11,09:46:21,16,09,1, 11.9,1,1, 3.752, 10470.915, 335.392, 52777.437 23/04/11,09:46:21,17,09,1, 11.9,1,1, 3.752, 10470.904, 335.424, 52777.444 23/04/11,09:46:21,18,09,1, 11.9,1,1, 3.752, 10470.909, 335.393, 52777.375 23/04/11,09:46:21,19,09,1, 11.9,1,1, 3.752, 10470.885, 335.396, 52777.414 23/04/11,09:46:22,00,09,1, 11.9,1,1, 3.750, 10470.884, 335.396, 52777.414 23/04/11,09:46:22,01,09,1, 11.9,1,1, 3.750, 10470.894, 335.411, 52777.498 23/04/11,09:46:22,02,09,1, 11.9,1,1, 3.750, 10470.900, 335.385, 52777.507 23/04/11,09:46:22,03,09,1, 11.9,1,1, 3.750, 10470.897, 335.394, 52777.519 23/04/11,09:46:22,04,09,1, 11.9,1,1, 3.750, 10470.885, 335.390, 52777.480 23/04/11,09:46:22,05,09,1, 11.9,1,1, 3.750, 10470.876, 335.389, 52777.458 23/04/11,09:46:22,06,09,1, 11.9,1,1, 3.750, 10470.886, 335.382, 52777.358 23/04/11,09:46:22,07,09,1, 11.9,1,1, 3.750, 10470.889, 335.395, 52777.358 23/04/11,09:46:22,08,09,1, 11.9,1,1, 3.750, 10470.892, 335.394, 52777.383 23/04/11,09:46:22,09,09,1, 11.9,1,1, 3.750, 10470.883, 335.394, 52777.431 23/04/11,09:46:22,10,09,1, 11.9,1,1, 3.750, 10470.889, 335.394, 52777.438 23/04/11,09:46:22,11,09,1, 11.9,1,1, 3.750, 10470.888, 335.396, 52777.514 23/04/11,09:46:22,12,09,1, 11.9,1,1, 3.750, 10470.874, 335.395, 52777.510 23/04/11,09:46:22,13,09,1, 11.9,1,1, 3.750, 10470.884, 335.395, 52777.467 23/04/11,09:46:22,14,09,1, 11.9,1,1, 3.750, 10470.897, 335.371, 52777.431 23/04/11,09:46:22,15,09,1, 11.9,1,1, 3.750, 10470.880, 335.388, 52777.374 23/04/11,09:46:22,16,09,1, 11.9,1,1, 3.750, 10470.899, 335.406, 52777.337 23/04/11,09:46:22,17,09,1, 11.9,1,1, 3.750, 10470.877, 335.394, 52777.332 23/04/11,09:46:22,18,09,1, 11.9,1,1, 3.750, 10470.874, 335.400, 52777.390 23/04/11,09:46:22,19,09,1, 11.9,1,1, 3.750, 10470.897, 335.383, 52777.426 23/04/11,09:46:23,00,09,1, 11.9,1,1, 3.758, 10470.892, 335.383, 52777.426 23/04/11,09:46:23,01,09,1, 11.9,1,1, 3.758, 10470.902, 335.421, 52777.535 23/04/11,09:46:23,02,09,1, 11.9,1,1, 3.758, 10470.871, 335.410, 52777.488 23/04/11,09:46:23,03,09,1, 11.9,1,1, 3.758, 10470.905, 335.412, 52777.429 23/04/11,09:46:23,04,09,1, 11.9,1,1, 3.758, 10470.871, 335.399, 52777.367 23/04/11,09:46:23,05,09,1, 11.9,1,1, 3.758, 10470.881, 335.406, 52777.355 23/04/11,09:46:23,06,09,1, 11.9,1,1, 3.758, 10470.875, 335.380, 52777.369 23/04/11,09:46:23,07,09,1, 11.9,1,1, 3.758, 10470.885, 335.391, 52777.397 23/04/11,09:46:23,08,09,1, 11.9,1,1, 3.758, 10470.884, 335.387, 52777.446 23/04/11,09:46:23,09,09,1, 11.9,1,1, 3.758, 10470.893, 335.394, 52777.462 23/04/11,09:46:23,10,09,1, 11.9,1,1, 3.758, 10470.870, 335.414, 52777.502 23/04/11,09:46:23,11,09,1, 11.9,1,1, 3.758, 10470.871, 335.388, 52777.474 23/04/11,09:46:23,12,09,1, 11.9,1,1, 3.758, 10470.866, 335.409, 52777.420 23/04/11,09:46:23,13,09,1, 11.9,1,1, 3.758, 10470.892, 335.406, 52777.379 23/04/11,09:46:23,14,09,1, 11.9,1,1, 3.758, 10470.884, 335.393, 52777.314 23/04/11,09:46:23,15,09,1, 11.9,1,1, 3.758, 10470.881, 335.393, 52777.335 23/04/11,09:46:23,16,09,1, 11.9,1,1, 3.758, 10470.881, 335.382, 52777.359 23/04/11,09:46:23,17,09,1, 11.9,1,1, 3.758, 10470.900, 335.409, 52777.433 23/04/11,09:46:23,18,09,1, 11.9,1,1, 3.758, 10470.887, 335.390, 52777.468 23/04/11,09:46:23,19,09,1, 11.9,1,1, 3.758, 10470.888, 335.425, 52777.480 23/04/11,09:46:24,00,09,1, 11.9,1,1, 3.754, 10470.884, 335.425, 52777.480 23/04/11,09:46:24,01,09,1, 11.9,1,1, 3.754, 10470.859, 335.423, 52777.444 23/04/11,09:46:24,02,09,1, 11.9,1,1, 3.754, 10470.872, 335.397, 52777.424 23/04/11,09:46:24,03,09,1, 11.9,1,1, 3.754, 10470.854, 335.397, 52777.360 23/04/11,09:46:24,04,09,1, 11.9,1,1, 3.754, 10470.872, 335.424, 52777.339 23/04/11,09:46:24,05,09,1, 11.9,1,1, 3.754, 10470.877, 335.381, 52777.351 23/04/11,09:46:24,06,09,1, 11.9,1,1, 3.754, 10470.880, 335.412, 52777.393 23/04/11,09:46:24,07,09,1, 11.9,1,1, 3.754, 10470.879, 335.401, 52777.450 23/04/11,09:46:24,08,09,1, 11.9,1,1, 3.754, 10470.860, 335.406, 52777.477 23/04/11,09:46:24,09,09,1, 11.9,1,1, 3.754, 10470.877, 335.385, 52777.456 23/04/11,09:46:24,10,09,1, 11.9,1,1, 3.754, 10470.849, 335.368, 52777.431 23/04/11,09:46:24,11,09,1, 11.9,1,1, 3.754, 10470.868, 335.398, 52777.419 23/04/11,09:46:24,12,09,1, 11.9,1,1, 3.754, 10470.861, 335.384, 52777.348 23/04/11,09:46:24,13,09,1, 11.9,1,1, 3.754, 10470.883, 335.369, 52777.343 23/04/11,09:46:24,14,09,1, 11.9,1,1, 3.754, 10470.896, 335.371, 52777.343 23/04/11,09:46:24,15,09,1, 11.9,1,1, 3.754, 10470.871, 335.370, 52777.369 23/04/11,09:46:24,16,09,1, 11.9,1,1, 3.754, 10470.868, 335.394, 52777.406 23/04/11,09:46:24,17,09,1, 11.9,1,1, 3.754, 10470.874, 335.389, 52777.462 23/04/11,09:46:24,18,09,1, 11.9,1,1, 3.754, 10470.888, 335.396, 52777.488 23/04/11,09:46:24,19,09,1, 11.9,1,1, 3.754, 10470.891, 335.391, 52777.452 23/04/11,09:46:25,00,09,1, 11.9,1,1, 3.755, 10470.884, 335.391, 52777.452 23/04/11,09:46:25,01,09,1, 11.9,1,1, 3.755, 10470.911, 335.372, 52777.321 23/04/11,09:46:25,02,09,1, 11.9,1,1, 3.755, 10470.880, 335.351, 52777.282 23/04/11,09:46:25,03,09,1, 11.9,1,1, 3.755, 10470.911, 335.356, 52777.294 23/04/11,09:46:25,04,09,1, 11.9,1,1, 3.755, 10470.893, 335.338, 52777.348 23/04/11,09:46:25,05,09,1, 11.9,1,1, 3.755, 10470.895, 335.347, 52777.362 23/04/11,09:46:25,06,09,1, 11.9,1,1, 3.755, 10470.903, 335.346, 52777.411 23/04/11,09:46:25,07,09,1, 11.9,1,1, 3.755, 10470.887, 335.331, 52777.428 23/04/11,09:46:25,08,09,1, 11.9,1,1, 3.755, 10470.895, 335.344, 52777.396 23/04/11,09:46:25,09,09,1, 11.9,1,1, 3.755, 10470.886, 335.306, 52777.339 23/04/11,09:46:25,10,09,1, 11.9,1,1, 3.755, 10470.870, 335.312, 52777.316 23/04/11,09:46:25,11,09,1, 11.9,1,1, 3.755, 10470.888, 335.339, 52777.321 23/04/11,09:46:25,12,09,1, 11.9,1,1, 3.755, 10470.895, 335.332, 52777.284 23/04/11,09:46:25,13,09,1, 11.9,1,1, 3.755, 10470.872, 335.332, 52777.319 23/04/11,09:46:25,14,09,1, 11.9,1,1, 3.755, 10470.890, 335.314, 52777.380 23/04/11,09:46:25,15,09,1, 11.9,1,1, 3.755, 10470.887, 335.319, 52777.415 23/04/11,09:46:25,16,09,1, 11.9,1,1, 3.755, 10470.868, 335.342, 52777.414 23/04/11,09:46:25,17,09,1, 11.9,1,1, 3.755, 10470.888, 335.314, 52777.439 23/04/11,09:46:25,18,09,1, 11.9,1,1, 3.755, 10470.881, 335.342, 52777.385 23/04/11,09:46:25,19,09,1, 11.9,1,1, 3.755, 10470.880, 335.311, 52777.324 23/04/11,09:46:26,00,09,1, 11.9,1,1, 3.754, 10470.876, 335.311, 52777.324 23/04/11,09:46:26,01,09,1, 11.9,1,1, 3.754, 10470.883, 335.299, 52777.315 23/04/11,09:46:26,02,09,1, 11.9,1,1, 3.754, 10470.854, 335.315, 52777.273 23/04/11,09:46:26,03,09,1, 11.9,1,1, 3.754, 10470.905, 335.322, 52777.334 23/04/11,09:46:26,04,09,1, 11.9,1,1, 3.754, 10470.890, 335.298, 52777.397 23/04/11,09:46:26,05,09,1, 11.9,1,1, 3.754, 10470.881, 335.321, 52777.420 23/04/11,09:46:26,06,09,1, 11.9,1,1, 3.754, 10470.896, 335.281, 52777.416 23/04/11,09:46:26,07,09,1, 11.9,1,1, 3.754, 10470.874, 335.287, 52777.384 23/04/11,09:46:26,08,09,1, 11.9,1,1, 3.754, 10470.897, 335.292, 52777.295 23/04/11,09:46:26,09,09,1, 11.9,1,1, 3.754, 10470.887, 335.298, 52777.264 23/04/11,09:46:26,10,09,1, 11.9,1,1, 3.754, 10470.895, 335.276, 52777.275 23/04/11,09:46:26,11,09,1, 11.9,1,1, 3.754, 10470.868, 335.268, 52777.250 23/04/11,09:46:26,12,09,1, 11.9,1,1, 3.754, 10470.902, 335.271, 52777.303 23/04/11,09:46:26,13,09,1, 11.9,1,1, 3.754, 10470.907, 335.251, 52777.356 23/04/11,09:46:26,14,09,1, 11.9,1,1, 3.754, 10470.906, 335.291, 52777.421 23/04/11,09:46:26,15,09,1, 11.9,1,1, 3.754, 10470.900, 335.285, 52777.394 23/04/11,09:46:26,16,09,1, 11.9,1,1, 3.754, 10470.888, 335.262, 52777.315 23/04/11,09:46:26,17,09,1, 11.9,1,1, 3.754, 10470.877, 335.270, 52777.293 23/04/11,09:46:26,18,09,1, 11.9,1,1, 3.754, 10470.890, 335.255, 52777.258 23/04/11,09:46:26,19,09,1, 11.9,1,1, 3.754, 10470.895, 335.272, 52777.221 23/04/11,09:46:27,00,09,1, 11.9,1,1, 3.750, 10470.892, 335.272, 52777.221 23/04/11,09:46:27,01,09,1, 11.9,1,1, 3.750, 10470.898, 335.280, 52777.284 23/04/11,09:46:27,02,09,1, 11.9,1,1, 3.750, 10470.909, 335.279, 52777.291 23/04/11,09:46:27,03,09,1, 11.9,1,1, 3.750, 10470.892, 335.265, 52777.382 23/04/11,09:46:27,04,09,1, 11.9,1,1, 3.750, 10470.881, 335.287, 52777.355 23/04/11,09:46:27,05,09,1, 11.9,1,1, 3.750, 10470.907, 335.256, 52777.321 23/04/11,09:46:27,06,09,1, 11.9,1,1, 3.750, 10470.877, 335.259, 52777.284 23/04/11,09:46:27,07,09,1, 11.9,1,1, 3.750, 10470.892, 335.249, 52777.245 23/04/11,09:46:27,08,09,1, 11.9,1,1, 3.750, 10470.885, 335.269, 52777.191 23/04/11,09:46:27,09,09,1, 11.9,1,1, 3.750, 10470.892, 335.263, 52777.187 23/04/11,09:46:27,10,09,1, 11.9,1,1, 3.750, 10470.888, 335.270, 52777.253 23/04/11,09:46:27,11,09,1, 11.9,1,1, 3.750, 10470.878, 335.242, 52777.324 23/04/11,09:46:27,12,09,1, 11.9,1,1, 3.750, 10470.879, 335.261, 52777.357 23/04/11,09:46:27,13,09,1, 11.9,1,1, 3.750, 10470.888, 335.245, 52777.391 23/04/11,09:46:27,14,09,1, 11.9,1,1, 3.750, 10470.879, 335.255, 52777.345 23/04/11,09:46:27,15,09,1, 11.9,1,1, 3.750, 10470.876, 335.246, 52777.275 23/04/11,09:46:27,16,09,1, 11.9,1,1, 3.750, 10470.883, 335.237, 52777.249 23/04/11,09:46:27,17,09,1, 11.9,1,1, 3.750, 10470.902, 335.238, 52777.242 23/04/11,09:46:27,18,09,1, 11.9,1,1, 3.750, 10470.899, 335.238, 52777.211 23/04/11,09:46:27,19,09,1, 11.9,1,1, 3.750, 10470.905, 335.237, 52777.235 23/04/11,09:46:28,00,09,1, 11.9,1,1, 3.753, 10470.901, 335.237, 52777.235 23/04/11,09:46:28,01,09,1, 11.9,1,1, 3.753, 10470.910, 335.250, 52777.349 23/04/11,09:46:28,02,09,1, 11.9,1,1, 3.753, 10470.876, 335.253, 52777.313 23/04/11,09:46:28,03,09,1, 11.9,1,1, 3.753, 10470.910, 335.255, 52777.338 23/04/11,09:46:28,04,09,1, 11.9,1,1, 3.753, 10470.900, 335.248, 52777.315 23/04/11,09:46:28,05,09,1, 11.9,1,1, 3.753, 10470.913, 335.240, 52777.249 23/04/11,09:46:28,06,09,1, 11.9,1,1, 3.753, 10470.902, 335.243, 52777.216 23/04/11,09:46:28,07,09,1, 11.9,1,1, 3.753, 10470.894, 335.202, 52777.213 23/04/11,09:46:28,08,09,1, 11.9,1,1, 3.753, 10470.909, 335.235, 52777.238 23/04/11,09:46:28,09,09,1, 11.9,1,1, 3.753, 10470.886, 335.235, 52777.270 23/04/11,09:46:28,10,09,1, 11.9,1,1, 3.753, 10470.907, 335.245, 52777.322 23/04/11,09:46:28,11,09,1, 11.9,1,1, 3.753, 10470.899, 335.249, 52777.384 23/04/11,09:46:28,12,09,1, 11.9,1,1, 3.753, 10470.884, 335.239, 52777.334 23/04/11,09:46:28,13,09,1, 11.9,1,1, 3.753, 10470.896, 335.241, 52777.274 23/04/11,09:46:28,14,09,1, 11.9,1,1, 3.753, 10470.892, 335.229, 52777.226 23/04/11,09:46:28,15,09,1, 11.9,1,1, 3.753, 10470.892, 335.219, 52777.188 23/04/11,09:46:28,16,09,1, 11.9,1,1, 3.753, 10470.909, 335.230, 52777.171 23/04/11,09:46:28,17,09,1, 11.9,1,1, 3.753, 10470.897, 335.236, 52777.202 23/04/11,09:46:28,18,09,1, 11.9,1,1, 3.753, 10470.907, 335.236, 52777.233 23/04/11,09:46:28,19,09,1, 11.9,1,1, 3.753, 10470.907, 335.224, 52777.319 23/04/11,09:46:29,00,09,1, 11.9,1,1, 3.754, 10470.901, 335.224, 52777.319 23/04/11,09:46:29,01,09,1, 11.9,1,1, 3.754, 10470.939, 335.218, 52777.361 23/04/11,09:46:29,02,09,1, 11.9,1,1, 3.754, 10470.844, 335.193, 52776.976 23/04/11,09:46:29,03,09,1, 11.9,1,1, 3.754, 10470.818, 335.252, 52777.355 23/04/11,09:46:29,04,09,1, 11.9,1,1, 3.754, 10470.863, 335.208, 52777.255 23/04/11,09:46:29,05,09,1, 11.9,1,1, 3.754, 10470.892, 335.218, 52777.200 23/04/11,09:46:29,06,09,1, 11.9,1,1, 3.754, 10470.892, 335.212, 52777.182 23/04/11,09:46:29,07,09,1, 11.9,1,1, 3.754, 10470.906, 335.220, 52777.265 23/04/11,09:46:29,08,09,1, 11.9,1,1, 3.754, 10470.921, 335.211, 52777.279 23/04/11,09:46:29,09,09,1, 11.9,1,1, 3.754, 10470.894, 335.206, 52777.308 23/04/11,09:46:29,10,09,1, 11.9,1,1, 3.754, 10470.900, 335.199, 52777.335 23/04/11,09:46:29,11,09,1, 11.9,1,1, 3.754, 10470.902, 335.211, 52777.252 23/04/11,09:46:29,12,09,1, 11.9,1,1, 3.754, 10470.903, 335.200, 52777.226 23/04/11,09:46:29,13,09,1, 11.9,1,1, 3.754, 10470.905, 335.207, 52777.170 23/04/11,09:46:29,14,09,1, 11.9,1,1, 3.754, 10470.892, 335.207, 52777.164 23/04/11,09:46:29,15,09,1, 11.9,1,1, 3.754, 10470.897, 335.212, 52777.175 23/04/11,09:46:29,16,09,1, 11.9,1,1, 3.754, 10470.938, 335.215, 52777.297 23/04/11,09:46:29,17,09,1, 11.9,1,1, 3.754, 10470.909, 335.226, 52777.308 23/04/11,09:46:29,18,09,1, 11.9,1,1, 3.754, 10470.920, 335.218, 52777.355 23/04/11,09:46:29,19,09,1, 11.9,1,1, 3.754, 10470.900, 335.208, 52777.311 23/04/11,09:46:30,00,09,1, 11.9,1,1, 3.749, 10470.892, 335.208, 52777.311 23/04/11,09:46:30,01,09,1, 11.9,1,1, 3.749, 10470.903, 335.187, 52777.190 23/04/11,09:46:30,02,09,1, 11.9,1,1, 3.749, 10470.902, 335.195, 52777.147 23/04/11,09:46:30,03,09,1, 11.9,1,1, 3.749, 10470.910, 335.162, 52777.152 23/04/11,09:46:30,04,09,1, 11.9,1,1, 3.749, 10470.906, 335.168, 52777.197 23/04/11,09:46:30,05,09,1, 11.9,1,1, 3.749, 10470.901, 335.172, 52777.241 23/04/11,09:46:30,06,09,1, 11.9,1,1, 3.749, 10470.917, 335.171, 52777.291 23/04/11,09:46:30,07,09,1, 11.9,1,1, 3.749, 10470.910, 335.206, 52777.335 23/04/11,09:46:30,08,09,1, 11.9,1,1, 3.749, 10470.912, 335.190, 52777.308 23/04/11,09:46:30,09,09,1, 11.9,1,1, 3.749, 10470.892, 335.162, 52777.254 23/04/11,09:46:30,10,09,1, 11.9,1,1, 3.749, 10470.900, 335.179, 52777.222 23/04/11,09:46:30,11,09,1, 11.9,1,1, 3.749, 10470.883, 335.141, 52777.170 23/04/11,09:46:30,12,09,1, 11.9,1,1, 3.749, 10470.917, 335.169, 52777.154 23/04/11,09:46:30,13,09,1, 11.9,1,1, 3.749, 10470.909, 335.159, 52777.172 23/04/11,09:46:30,14,09,1, 11.9,1,1, 3.749, 10470.898, 335.176, 52777.231 23/04/11,09:46:30,15,09,1, 11.9,1,1, 3.749, 10470.913, 335.171, 52777.253 23/04/11,09:46:30,16,09,1, 11.9,1,1, 3.749, 10470.891, 335.159, 52777.264 23/04/11,09:46:30,17,09,1, 11.9,1,1, 3.749, 10470.915, 335.184, 52777.295 23/04/11,09:46:30,18,09,1, 11.9,1,1, 3.749, 10470.901, 335.157, 52777.238 23/04/11,09:46:30,19,09,1, 11.9,1,1, 3.749, 10470.920, 335.158, 52777.207 23/04/11,09:46:31,00,09,1, 11.9,1,1, 3.754, 10470.917, 335.158, 52777.207 23/04/11,09:46:31,01,09,1, 11.9,1,1, 3.754, 10470.925, 335.123, 52777.140 23/04/11,09:46:31,02,09,1, 11.9,1,1, 3.754, 10470.901, 335.173, 52777.156 23/04/11,09:46:31,03,09,1, 11.9,1,1, 3.754, 10470.882, 335.150, 52777.216 23/04/11,09:46:31,04,09,1, 11.9,1,1, 3.754, 10470.912, 335.172, 52777.273 23/04/11,09:46:31,05,09,1, 11.9,1,1, 3.754, 10470.910, 335.158, 52777.307 23/04/11,09:46:31,06,09,1, 11.9,1,1, 3.754, 10470.917, 335.169, 52777.308 23/04/11,09:46:31,07,09,1, 11.9,1,1, 3.754, 10470.900, 335.157, 52777.251 23/04/11,09:46:31,08,09,1, 11.9,1,1, 3.754, 10470.901, 335.140, 52777.218 23/04/11,09:46:31,09,09,1, 11.9,1,1, 3.754, 10470.905, 335.128, 52777.155 23/04/11,09:46:31,10,09,1, 11.9,1,1, 3.754, 10470.907, 335.155, 52777.144 23/04/11,09:46:31,11,09,1, 11.9,1,1, 3.754, 10470.918, 335.135, 52777.140 23/04/11,09:46:31,12,09,1, 11.9,1,1, 3.754, 10470.909, 335.142, 52777.196 23/04/11,09:46:31,13,09,1, 11.9,1,1, 3.754, 10470.884, 335.149, 52777.276 23/04/11,09:46:31,14,09,1, 11.9,1,1, 3.754, 10470.905, 335.139, 52777.301 23/04/11,09:46:31,15,09,1, 11.9,1,1, 3.754, 10470.906, 335.135, 52777.289 23/04/11,09:46:31,16,09,1, 11.9,1,1, 3.754, 10470.916, 335.154, 52777.208 23/04/11,09:46:31,17,09,1, 11.9,1,1, 3.754, 10470.897, 335.122, 52777.209 23/04/11,09:46:31,18,09,1, 11.9,1,1, 3.754, 10470.905, 335.115, 52777.130 23/04/11,09:46:31,19,09,1, 11.9,1,1, 3.754, 10470.915, 335.132, 52777.135 23/04/11,09:46:32,00,09,1, 11.8,1,1, 3.751, 10470.909, 335.132, 52777.135 23/04/11,09:46:32,01,09,1, 11.8,1,1, 3.751, 10470.924, 335.143, 52777.209 23/04/11,09:46:32,02,09,1, 11.8,1,1, 3.751, 10470.905, 335.105, 52777.241 23/04/11,09:46:32,03,09,1, 11.8,1,1, 3.751, 10470.920, 335.144, 52777.246 23/04/11,09:46:32,04,09,1, 11.8,1,1, 3.751, 10470.918, 335.151, 52777.297 23/04/11,09:46:32,05,09,1, 11.8,1,1, 3.751, 10470.906, 335.129, 52777.257 23/04/11,09:46:32,06,09,1, 11.8,1,1, 3.751, 10470.929, 335.134, 52777.195 23/04/11,09:46:32,07,09,1, 11.8,1,1, 3.751, 10470.902, 335.115, 52777.144 23/04/11,09:46:32,08,09,1, 11.8,1,1, 3.751, 10470.892, 335.118, 52777.141 23/04/11,09:46:32,09,09,1, 11.8,1,1, 3.751, 10470.904, 335.119, 52777.151 23/04/11,09:46:32,10,09,1, 11.8,1,1, 3.751, 10470.907, 335.106, 52777.195 23/04/11,09:46:32,11,09,1, 11.8,1,1, 3.751, 10470.910, 335.114, 52777.285 23/04/11,09:46:32,12,09,1, 11.8,1,1, 3.751, 10470.916, 335.132, 52777.266 23/04/11,09:46:32,13,09,1, 11.8,1,1, 3.751, 10470.918, 335.119, 52777.269 23/04/11,09:46:32,14,09,1, 11.8,1,1, 3.751, 10470.912, 335.103, 52777.231 23/04/11,09:46:32,15,09,1, 11.8,1,1, 3.751, 10470.876, 335.099, 52777.191 23/04/11,09:46:32,16,09,1, 11.8,1,1, 3.751, 10470.886, 335.080, 52777.145 23/04/11,09:46:32,17,09,1, 11.8,1,1, 3.751, 10470.899, 335.087, 52777.118 23/04/11,09:46:32,18,09,1, 11.8,1,1, 3.751, 10470.907, 335.093, 52777.150 23/04/11,09:46:32,19,09,1, 11.8,1,1, 3.751, 10470.913, 335.090, 52777.153 23/04/11,09:46:33,00,09,1, 11.9,1,1, 3.758, 10470.909, 335.090, 52777.153 23/04/11,09:46:33,01,09,1, 11.9,1,1, 3.758, 10470.917, 335.119, 52777.287 23/04/11,09:46:33,02,09,1, 11.9,1,1, 3.758, 10470.900, 335.086, 52777.268 23/04/11,09:46:33,03,09,1, 11.9,1,1, 3.758, 10470.874, 335.110, 52777.286 23/04/11,09:46:33,04,09,1, 11.9,1,1, 3.758, 10470.897, 335.102, 52777.191 23/04/11,09:46:33,05,09,1, 11.9,1,1, 3.758, 10470.880, 335.075, 52777.163 23/04/11,09:46:33,06,09,1, 11.9,1,1, 3.758, 10470.912, 335.079, 52777.130 23/04/11,09:46:33,07,09,1, 11.9,1,1, 3.758, 10470.898, 335.067, 52777.122 23/04/11,09:46:33,08,09,1, 11.9,1,1, 3.758, 10470.932, 335.065, 52777.179 23/04/11,09:46:33,09,09,1, 11.9,1,1, 3.758, 10470.909, 335.073, 52777.242 23/04/11,09:46:33,10,09,1, 11.9,1,1, 3.758, 10470.908, 335.085, 52777.264 23/04/11,09:46:33,11,09,1, 11.9,1,1, 3.758, 10470.898, 335.070, 52777.290 23/04/11,09:46:33,12,09,1, 11.9,1,1, 3.758, 10470.887, 335.076, 52777.233 23/04/11,09:46:33,13,09,1, 11.9,1,1, 3.758, 10470.926, 335.078, 52777.207 23/04/11,09:46:33,14,09,1, 11.9,1,1, 3.758, 10470.900, 335.079, 52777.133 23/04/11,09:46:33,15,09,1, 11.9,1,1, 3.758, 10470.870, 335.060, 52777.126 23/04/11,09:46:33,16,09,1, 11.9,1,1, 3.758, 10470.912, 335.067, 52777.125 23/04/11,09:46:33,17,09,1, 11.9,1,1, 3.758, 10470.882, 335.060, 52777.152 23/04/11,09:46:33,18,09,1, 11.9,1,1, 3.758, 10470.911, 335.085, 52777.243 23/04/11,09:46:33,19,09,1, 11.9,1,1, 3.758, 10470.902, 335.069, 52777.233 23/04/11,09:46:34,00,09,1, 11.9,1,1, 3.753, 10470.901, 335.069, 52777.233 23/04/11,09:46:34,01,09,1, 11.9,1,1, 3.753, 10470.894, 335.062, 52777.207 23/04/11,09:46:34,02,09,1, 11.9,1,1, 3.753, 10470.875, 335.055, 52777.110 23/04/11,09:46:34,03,09,1, 11.9,1,1, 3.753, 10470.868, 335.067, 52777.105 23/04/11,09:46:34,04,09,1, 11.9,1,1, 3.753, 10470.879, 335.027, 52777.051 23/04/11,09:46:34,05,09,1, 11.9,1,1, 3.753, 10470.892, 335.055, 52777.092 23/04/11,09:46:34,06,09,1, 11.9,1,1, 3.753, 10470.877, 335.070, 52777.102 23/04/11,09:46:34,07,09,1, 11.9,1,1, 3.753, 10470.895, 335.032, 52777.152 23/04/11,09:46:34,08,09,1, 11.9,1,1, 3.753, 10470.883, 335.046, 52777.248 23/04/11,09:46:34,09,09,1, 11.9,1,1, 3.753, 10470.883, 335.043, 52777.208 23/04/11,09:46:34,10,09,1, 11.9,1,1, 3.753, 10470.877, 335.041, 52777.175 23/04/11,09:46:34,11,09,1, 11.9,1,1, 3.753, 10470.877, 335.051, 52777.129 23/04/11,09:46:34,12,09,1, 11.9,1,1, 3.753, 10470.908, 335.024, 52777.074 23/04/11,09:46:34,13,09,1, 11.9,1,1, 3.753, 10470.885, 335.036, 52777.067 23/04/11,09:46:34,14,09,1, 11.9,1,1, 3.753, 10470.886, 335.026, 52777.100 23/04/11,09:46:34,15,09,1, 11.9,1,1, 3.753, 10470.873, 335.033, 52777.135 23/04/11,09:46:34,16,09,1, 11.9,1,1, 3.753, 10470.875, 335.053, 52777.185 23/04/11,09:46:34,17,09,1, 11.9,1,1, 3.753, 10470.885, 335.028, 52777.200 23/04/11,09:46:34,18,09,1, 11.9,1,1, 3.753, 10470.871, 335.047, 52777.222 23/04/11,09:46:34,19,09,1, 11.9,1,1, 3.753, 10470.869, 335.017, 52777.140 23/04/11,09:46:35,00,09,1, 11.9,1,1, 3.755, 10470.867, 335.017, 52777.140 23/04/11,09:46:35,01,09,1, 11.9,1,1, 3.755, 10470.891, 335.011, 52777.085 23/04/11,09:46:35,02,09,1, 11.9,1,1, 3.755, 10470.886, 335.024, 52777.045 23/04/11,09:46:35,03,09,1, 11.9,1,1, 3.755, 10470.879, 335.011, 52777.070 23/04/11,09:46:35,04,09,1, 11.9,1,1, 3.755, 10470.881, 335.027, 52777.146 23/04/11,09:46:35,05,09,1, 11.9,1,1, 3.755, 10470.895, 334.997, 52777.211 23/04/11,09:46:35,06,09,1, 11.9,1,1, 3.755, 10470.879, 335.035, 52777.188 23/04/11,09:46:35,07,09,1, 11.9,1,1, 3.755, 10470.867, 335.032, 52777.182 23/04/11,09:46:35,08,09,1, 11.9,1,1, 3.755, 10470.871, 335.030, 52777.152 23/04/11,09:46:35,09,09,1, 11.9,1,1, 3.755, 10470.858, 335.018, 52777.083 23/04/11,09:46:35,10,09,1, 11.9,1,1, 3.755, 10470.866, 335.014, 52777.098 23/04/11,09:46:35,11,09,1, 11.9,1,1, 3.755, 10470.864, 335.002, 52777.029 23/04/11,09:46:35,12,09,1, 11.9,1,1, 3.755, 10470.869, 334.991, 52777.048 23/04/11,09:46:35,13,09,1, 11.9,1,1, 3.755, 10470.885, 335.011, 52777.104 23/04/11,09:46:35,14,09,1, 11.9,1,1, 3.755, 10470.846, 334.982, 52777.102 23/04/11,09:46:35,15,09,1, 11.9,1,1, 3.755, 10470.855, 335.021, 52777.144 23/04/11,09:46:35,16,09,1, 11.9,1,1, 3.755, 10470.852, 334.989, 52777.181 23/04/11,09:46:35,17,09,1, 11.9,1,1, 3.755, 10470.852, 334.981, 52777.123 23/04/11,09:46:35,18,09,1, 11.9,1,1, 3.755, 10470.865, 334.989, 52777.090 23/04/11,09:46:35,19,09,1, 11.9,1,1, 3.755, 10470.849, 334.963, 52777.050 23/04/11,09:46:36,00,09,1, 11.9,1,1, 3.757, 10470.842, 334.963, 52777.050 23/04/11,09:46:36,01,09,1, 11.9,1,1, 3.757, 10470.851, 334.982, 52777.028 23/04/11,09:46:36,02,09,1, 11.9,1,1, 3.757, 10470.895, 334.988, 52777.080 23/04/11,09:46:36,03,09,1, 11.9,1,1, 3.757, 10470.875, 334.968, 52777.178 23/04/11,09:46:36,04,09,1, 11.9,1,1, 3.757, 10470.887, 334.947, 52777.147 23/04/11,09:46:36,05,09,1, 11.9,1,1, 3.757, 10470.901, 334.972, 52777.163 23/04/11,09:46:36,06,09,1, 11.9,1,1, 3.757, 10470.875, 334.959, 52777.107 23/04/11,09:46:36,07,09,1, 11.9,1,1, 3.757, 10470.863, 334.954, 52777.065 23/04/11,09:46:36,08,09,1, 11.9,1,1, 3.757, 10470.854, 334.937, 52777.027 23/04/11,09:46:36,09,09,1, 11.9,1,1, 3.757, 10470.888, 334.922, 52777.017 23/04/11,09:46:36,10,09,1, 11.9,1,1, 3.757, 10470.876, 334.949, 52777.057 23/04/11,09:46:36,11,09,1, 11.9,1,1, 3.757, 10470.878, 334.934, 52777.067 23/04/11,09:46:36,12,09,1, 11.9,1,1, 3.757, 10470.870, 334.951, 52777.131 23/04/11,09:46:36,13,09,1, 11.9,1,1, 3.757, 10470.869, 334.960, 52777.153 23/04/11,09:46:36,14,09,1, 11.9,1,1, 3.757, 10470.874, 334.931, 52777.168 23/04/11,09:46:36,15,09,1, 11.9,1,1, 3.757, 10470.867, 334.950, 52777.128 23/04/11,09:46:36,16,09,1, 11.9,1,1, 3.757, 10470.866, 334.926, 52777.016 23/04/11,09:46:36,17,09,1, 11.9,1,1, 3.757, 10470.863, 334.917, 52777.001 23/04/11,09:46:36,18,09,1, 11.9,1,1, 3.757, 10470.886, 334.927, 52776.947 23/04/11,09:46:36,19,09,1, 11.9,1,1, 3.757, 10470.872, 334.921, 52777.006 23/04/11,09:46:37,00,09,1, 11.9,1,1, 3.752, 10470.867, 334.921, 52777.006 23/04/11,09:46:37,01,09,1, 11.9,1,1, 3.752, 10470.857, 334.932, 52777.121 23/04/11,09:46:37,02,09,1, 11.9,1,1, 3.752, 10470.871, 334.911, 52777.155 23/04/11,09:46:37,03,09,1, 11.9,1,1, 3.752, 10470.864, 334.922, 52777.192 23/04/11,09:46:37,04,09,1, 11.9,1,1, 3.752, 10470.878, 334.909, 52777.076 23/04/11,09:46:37,05,09,1, 11.9,1,1, 3.752, 10470.884, 334.920, 52777.067 23/04/11,09:46:37,06,09,1, 11.9,1,1, 3.752, 10470.857, 334.876, 52777.021 23/04/11,09:46:37,07,09,1, 11.9,1,1, 3.752, 10470.879, 334.866, 52776.981 23/04/11,09:46:37,08,09,1, 11.9,1,1, 3.752, 10470.870, 334.882, 52776.990 23/04/11,09:46:37,09,09,1, 11.9,1,1, 3.752, 10470.872, 334.902, 52777.074 23/04/11,09:46:37,10,09,1, 11.9,1,1, 3.752, 10470.856, 334.890, 52777.119 23/04/11,09:46:37,11,09,1, 11.9,1,1, 3.752, 10470.885, 334.886, 52777.150 23/04/11,09:46:37,12,09,1, 11.9,1,1, 3.752, 10470.853, 334.886, 52777.137 23/04/11,09:46:37,13,09,1, 11.9,1,1, 3.752, 10470.874, 334.892, 52777.059 23/04/11,09:46:37,14,09,1, 11.9,1,1, 3.752, 10470.862, 334.862, 52776.999 23/04/11,09:46:37,15,09,1, 11.9,1,1, 3.752, 10470.859, 334.887, 52777.003 23/04/11,09:46:37,16,09,1, 11.9,1,1, 3.752, 10470.869, 334.892, 52776.937 23/04/11,09:46:37,17,09,1, 11.9,1,1, 3.752, 10470.879, 334.882, 52777.030 23/04/11,09:46:37,18,09,1, 11.9,1,1, 3.752, 10470.885, 334.873, 52777.063 23/04/11,09:46:37,19,09,1, 11.9,1,1, 3.752, 10470.874, 334.890, 52777.103 23/04/11,09:46:38,00,09,1, 11.9,1,1, 3.754, 10470.867, 334.890, 52777.103 23/04/11,09:46:38,01,09,1, 11.9,1,1, 3.754, 10470.868, 334.872, 52777.064 23/04/11,09:46:38,02,09,1, 11.9,1,1, 3.754, 10470.853, 334.882, 52777.010 23/04/11,09:46:38,03,09,1, 11.9,1,1, 3.754, 10470.847, 334.846, 52776.967 23/04/11,09:46:38,04,09,1, 11.9,1,1, 3.754, 10470.846, 334.851, 52776.906 23/04/11,09:46:38,05,09,1, 11.9,1,1, 3.754, 10470.856, 334.843, 52776.930 23/04/11,09:46:38,06,09,1, 11.9,1,1, 3.754, 10470.837, 334.858, 52776.962 23/04/11,09:46:38,07,09,1, 11.9,1,1, 3.754, 10470.850, 334.841, 52777.003 23/04/11,09:46:38,08,09,1, 11.9,1,1, 3.754, 10470.867, 334.856, 52777.065 23/04/11,09:46:38,09,09,1, 11.9,1,1, 3.754, 10470.864, 334.854, 52777.063 23/04/11,09:46:38,10,09,1, 11.9,1,1, 3.754, 10470.853, 334.845, 52777.065 23/04/11,09:46:38,11,09,1, 11.9,1,1, 3.754, 10470.850, 334.857, 52777.046 23/04/11,09:46:38,12,09,1, 11.9,1,1, 3.754, 10470.880, 334.822, 52776.976 23/04/11,09:46:38,13,09,1, 11.9,1,1, 3.754, 10470.868, 334.834, 52776.962 23/04/11,09:46:38,14,09,1, 11.9,1,1, 3.754, 10470.860, 334.813, 52776.935 23/04/11,09:46:38,15,09,1, 11.9,1,1, 3.754, 10470.850, 334.821, 52776.989 23/04/11,09:46:38,16,09,1, 11.9,1,1, 3.754, 10470.851, 334.816, 52777.063 23/04/11,09:46:38,17,09,1, 11.9,1,1, 3.754, 10470.842, 334.859, 52777.202 23/04/11,09:46:38,18,09,1, 11.9,1,1, 3.754, 10470.893, 334.829, 52777.050 23/04/11,09:46:38,19,09,1, 11.9,1,1, 3.754, 10470.903, 334.820, 52777.027 23/04/11,09:46:39,00,09,1, 11.9,1,1, 3.755, 10470.901, 334.820, 52777.027 23/04/11,09:46:39,01,09,1, 11.9,1,1, 3.755, 10470.862, 334.831, 52776.925 23/04/11,09:46:39,02,09,1, 11.9,1,1, 3.755, 10470.873, 334.830, 52776.877 23/04/11,09:46:39,03,09,1, 11.9,1,1, 3.755, 10470.865, 334.823, 52776.926 23/04/11,09:46:39,04,09,1, 11.9,1,1, 3.755, 10470.846, 334.783, 52776.930 23/04/11,09:46:39,05,09,1, 11.9,1,1, 3.755, 10470.890, 334.838, 52776.972 23/04/11,09:46:39,06,09,1, 11.9,1,1, 3.755, 10470.851, 334.824, 52777.007 23/04/11,09:46:39,07,09,1, 11.9,1,1, 3.755, 10470.864, 334.798, 52777.014 23/04/11,09:46:39,08,09,1, 11.9,1,1, 3.755, 10470.860, 334.801, 52777.006 23/04/11,09:46:39,09,09,1, 11.9,1,1, 3.755, 10470.855, 334.799, 52776.954 23/04/11,09:46:39,10,09,1, 11.9,1,1, 3.755, 10470.856, 334.805, 52776.876 23/04/11,09:46:39,11,09,1, 11.9,1,1, 3.755, 10470.853, 334.788, 52776.889 23/04/11,09:46:39,12,09,1, 11.9,1,1, 3.755, 10470.855, 334.810, 52776.899 23/04/11,09:46:39,13,09,1, 11.9,1,1, 3.755, 10470.860, 334.795, 52776.942 23/04/11,09:46:39,14,09,1, 11.9,1,1, 3.755, 10470.864, 334.786, 52776.977 23/04/11,09:46:39,15,09,1, 11.9,1,1, 3.755, 10470.847, 334.795, 52777.041 23/04/11,09:46:39,16,09,1, 11.9,1,1, 3.755, 10470.843, 334.824, 52777.012 23/04/11,09:46:39,17,09,1, 11.9,1,1, 3.755, 10470.860, 334.792, 52776.962 23/04/11,09:46:39,18,09,1, 11.9,1,1, 3.755, 10470.853, 334.791, 52776.931 23/04/11,09:46:39,19,09,1, 11.9,1,1, 3.755, 10470.873, 334.779, 52776.886 23/04/11,09:46:40,00,07,1, 11.8,1,1, 3.754, 10470.867, 334.779, 52776.886 23/04/11,09:46:40,01,07,1, 11.8,1,1, 3.754, 10470.861, 334.771, 52776.924 23/04/11,09:46:40,02,07,1, 11.8,1,1, 3.754, 10470.869, 334.775, 52776.956 23/04/11,09:46:40,03,07,1, 11.8,1,1, 3.754, 10470.858, 334.785, 52777.077 23/04/11,09:46:40,04,07,1, 11.8,1,1, 3.754, 10470.891, 334.788, 52777.021 23/04/11,09:46:40,05,07,1, 11.8,1,1, 3.754, 10470.883, 334.804, 52777.012 23/04/11,09:46:40,06,07,1, 11.8,1,1, 3.754, 10470.846, 334.779, 52776.963 23/04/11,09:46:40,07,07,1, 11.8,1,1, 3.754, 10470.871, 334.781, 52776.919 23/04/11,09:46:40,08,07,1, 11.8,1,1, 3.754, 10470.850, 334.804, 52776.905 23/04/11,09:46:40,09,07,1, 11.8,1,1, 3.754, 10470.877, 334.776, 52776.887 23/04/11,09:46:40,10,07,1, 11.8,1,1, 3.754, 10470.888, 334.761, 52776.919 23/04/11,09:46:40,11,07,1, 11.8,1,1, 3.754, 10470.893, 334.787, 52776.978 23/04/11,09:46:40,12,07,1, 11.8,1,1, 3.754, 10470.855, 334.784, 52776.988 23/04/11,09:46:40,13,07,1, 11.8,1,1, 3.754, 10470.856, 334.776, 52777.073 23/04/11,09:46:40,14,07,1, 11.8,1,1, 3.754, 10470.856, 334.758, 52777.004 23/04/11,09:46:40,15,07,1, 11.8,1,1, 3.754, 10470.845, 334.748, 52776.979 23/04/11,09:46:40,16,07,1, 11.8,1,1, 3.754, 10470.848, 334.743, 52776.895 23/04/11,09:46:40,17,07,1, 11.8,1,1, 3.754, 10470.842, 334.752, 52776.880 23/04/11,09:46:40,18,07,1, 11.8,1,1, 3.754, 10470.854, 334.754, 52776.914 23/04/11,09:46:40,19,07,1, 11.8,1,1, 3.754, 10470.840, 334.760, 52776.944 23/04/11,09:46:41,00,08,1, 11.8,1,1, 3.760, 10470.834, 334.760, 52776.944 23/04/11,09:46:41,01,08,1, 11.8,1,1, 3.760, 10470.861, 334.779, 52777.002 23/04/11,09:46:41,02,08,1, 11.8,1,1, 3.760, 10470.837, 334.777, 52776.986 23/04/11,09:46:41,03,08,1, 11.8,1,1, 3.760, 10470.842, 334.781, 52776.989 23/04/11,09:46:41,04,08,1, 11.8,1,1, 3.760, 10470.852, 334.773, 52776.932 23/04/11,09:46:41,05,08,1, 11.8,1,1, 3.760, 10470.866, 334.769, 52776.894 23/04/11,09:46:41,06,08,1, 11.8,1,1, 3.760, 10470.882, 334.737, 52776.885 23/04/11,09:46:41,07,08,1, 11.8,1,1, 3.760, 10470.849, 334.735, 52776.846 23/04/11,09:46:41,08,08,1, 11.8,1,1, 3.760, 10470.858, 334.747, 52776.848 23/04/11,09:46:41,09,08,1, 11.8,1,1, 3.760, 10470.841, 334.735, 52776.937 23/04/11,09:46:41,10,08,1, 11.8,1,1, 3.760, 10470.855, 334.736, 52776.960 23/04/11,09:46:41,11,08,1, 11.8,1,1, 3.760, 10470.869, 334.740, 52777.008 23/04/11,09:46:41,12,08,1, 11.8,1,1, 3.760, 10470.828, 334.768, 52776.948 23/04/11,09:46:41,13,08,1, 11.8,1,1, 3.760, 10470.863, 334.736, 52776.925 23/04/11,09:46:41,14,08,1, 11.8,1,1, 3.760, 10470.860, 334.718, 52776.876 23/04/11,09:46:41,15,08,1, 11.8,1,1, 3.760, 10470.865, 334.714, 52776.840 23/04/11,09:46:41,16,08,1, 11.8,1,1, 3.760, 10470.871, 334.730, 52776.818 23/04/11,09:46:41,17,08,1, 11.8,1,1, 3.760, 10470.856, 334.710, 52776.877 23/04/11,09:46:41,18,08,1, 11.8,1,1, 3.760, 10470.879, 334.717, 52776.926 23/04/11,09:46:41,19,08,1, 11.8,1,1, 3.760, 10470.859, 334.728, 52776.949 23/04/11,09:46:42,00,08,1, 12.0,1,1, 3.757, 10470.859, 334.728, 52776.949 23/04/11,09:46:42,01,08,1, 12.0,1,1, 3.757, 10470.834, 334.705, 52776.909 23/04/11,09:46:42,02,08,1, 12.0,1,1, 3.757, 10470.840, 334.679, 52776.865 23/04/11,09:46:42,03,08,1, 12.0,1,1, 3.757, 10470.862, 334.701, 52776.824 23/04/11,09:46:42,04,08,1, 12.0,1,1, 3.757, 10470.856, 334.660, 52776.763 23/04/11,09:46:42,05,08,1, 12.0,1,1, 3.757, 10470.852, 334.684, 52776.792 23/04/11,09:46:42,06,08,1, 12.0,1,1, 3.757, 10470.846, 334.687, 52776.872 23/04/11,09:46:42,07,08,1, 12.0,1,1, 3.757, 10470.834, 334.706, 52776.919 23/04/11,09:46:42,08,08,1, 12.0,1,1, 3.757, 10470.847, 334.688, 52776.953 23/04/11,09:46:42,09,08,1, 12.0,1,1, 3.757, 10470.845, 334.673, 52776.946 23/04/11,09:46:42,10,08,1, 12.0,1,1, 3.757, 10470.837, 334.719, 52776.891 23/04/11,09:46:42,11,08,1, 12.0,1,1, 3.757, 10470.862, 334.691, 52776.883 23/04/11,09:46:42,12,08,1, 12.0,1,1, 3.757, 10470.832, 334.660, 52776.835 23/04/11,09:46:42,13,08,1, 12.0,1,1, 3.757, 10470.851, 334.664, 52776.785 23/04/11,09:46:42,14,08,1, 12.0,1,1, 3.757, 10470.866, 334.641, 52776.848 23/04/11,09:46:42,15,08,1, 12.0,1,1, 3.757, 10470.849, 334.668, 52776.852 23/04/11,09:46:42,16,08,1, 12.0,1,1, 3.757, 10470.855, 334.653, 52776.934 23/04/11,09:46:42,17,08,1, 12.0,1,1, 3.757, 10470.852, 334.633, 52776.980 23/04/11,09:46:42,18,08,1, 12.0,1,1, 3.757, 10470.850, 334.662, 52776.916 23/04/11,09:46:42,19,08,1, 12.0,1,1, 3.757, 10470.838, 334.650, 52776.872 23/04/11,09:46:43,00,08,1, 11.9,1,1, 3.759, 10470.834, 334.650, 52776.872 23/04/11,09:46:43,01,08,1, 11.9,1,1, 3.759, 10470.861, 334.642, 52776.829 23/04/11,09:46:43,02,08,1, 11.9,1,1, 3.759, 10470.851, 334.628, 52776.791 23/04/11,09:46:43,03,08,1, 11.9,1,1, 3.759, 10470.839, 334.650, 52776.826 23/04/11,09:46:43,04,08,1, 11.9,1,1, 3.759, 10470.857, 334.653, 52776.892 23/04/11,09:46:43,05,08,1, 11.9,1,1, 3.759, 10470.848, 334.649, 52776.936 23/04/11,09:46:43,06,08,1, 11.9,1,1, 3.759, 10470.850, 334.654, 52776.892 23/04/11,09:46:43,07,08,1, 11.9,1,1, 3.759, 10470.847, 334.658, 52776.917 23/04/11,09:46:43,08,08,1, 11.9,1,1, 3.759, 10470.851, 334.639, 52776.832 23/04/11,09:46:43,09,08,1, 11.9,1,1, 3.759, 10470.835, 334.633, 52776.793 23/04/11,09:46:43,10,08,1, 11.9,1,1, 3.759, 10470.867, 334.657, 52776.784 23/04/11,09:46:43,11,08,1, 11.9,1,1, 3.759, 10470.847, 334.655, 52776.795 23/04/11,09:46:43,12,08,1, 11.9,1,1, 3.759, 10470.865, 334.630, 52776.837 23/04/11,09:46:43,13,08,1, 11.9,1,1, 3.759, 10470.851, 334.636, 52776.872 23/04/11,09:46:43,14,08,1, 11.9,1,1, 3.759, 10470.855, 334.629, 52776.935 23/04/11,09:46:43,15,08,1, 11.9,1,1, 3.759, 10470.861, 334.651, 52776.941 23/04/11,09:46:43,16,08,1, 11.9,1,1, 3.759, 10470.848, 334.626, 52776.912 23/04/11,09:46:43,17,08,1, 11.9,1,1, 3.759, 10470.855, 334.633, 52776.874 23/04/11,09:46:43,18,08,1, 11.9,1,1, 3.759, 10470.875, 334.663, 52776.806 23/04/11,09:46:43,19,08,1, 11.9,1,1, 3.759, 10470.875, 334.626, 52776.819 23/04/11,09:46:44,00,08,1, 11.9,1,1, 3.757, 10470.867, 334.626, 52776.819 23/04/11,09:46:44,01,08,1, 11.9,1,1, 3.757, 10470.841, 334.662, 52776.861 23/04/11,09:46:44,02,08,1, 11.9,1,1, 3.757, 10470.864, 334.629, 52776.905 23/04/11,09:46:44,03,08,1, 11.9,1,1, 3.757, 10470.863, 334.639, 52776.936 23/04/11,09:46:44,04,08,1, 11.9,1,1, 3.757, 10470.858, 334.610, 52776.925 23/04/11,09:46:44,05,08,1, 11.9,1,1, 3.757, 10470.858, 334.614, 52776.900 23/04/11,09:46:44,06,08,1, 11.9,1,1, 3.757, 10470.873, 334.640, 52776.870 23/04/11,09:46:44,07,08,1, 11.9,1,1, 3.757, 10470.867, 334.631, 52776.775 23/04/11,09:46:44,08,08,1, 11.9,1,1, 3.757, 10470.879, 334.618, 52776.747 23/04/11,09:46:44,09,08,1, 11.9,1,1, 3.757, 10470.896, 334.620, 52776.825 23/04/11,09:46:44,10,08,1, 11.9,1,1, 3.757, 10470.867, 334.626, 52776.881 23/04/11,09:46:44,11,08,1, 11.9,1,1, 3.757, 10470.860, 334.614, 52776.879 23/04/11,09:46:44,12,08,1, 11.9,1,1, 3.757, 10470.880, 334.617, 52776.956 23/04/11,09:46:44,13,08,1, 11.9,1,1, 3.757, 10470.858, 334.636, 52776.893 23/04/11,09:46:44,14,08,1, 11.9,1,1, 3.757, 10470.877, 334.619, 52776.869 23/04/11,09:46:44,15,08,1, 11.9,1,1, 3.757, 10470.864, 334.624, 52776.824 23/04/11,09:46:44,16,08,1, 11.9,1,1, 3.757, 10470.864, 334.636, 52776.772 23/04/11,09:46:44,17,08,1, 11.9,1,1, 3.757, 10470.880, 334.607, 52776.785 23/04/11,09:46:44,18,08,1, 11.9,1,1, 3.757, 10470.848, 334.612, 52776.830 23/04/11,09:46:44,19,08,1, 11.9,1,1, 3.757, 10470.850, 334.596, 52776.879 23/04/11,09:46:45,00,09,1, 11.9,1,1, 3.756, 10470.842, 334.596, 52776.879 23/04/11,09:46:45,01,09,1, 11.9,1,1, 3.756, 10470.859, 334.607, 52776.894 23/04/11,09:46:45,02,09,1, 11.9,1,1, 3.756, 10470.859, 334.599, 52776.901 23/04/11,09:46:45,03,09,1, 11.9,1,1, 3.756, 10470.841, 334.593, 52776.852 23/04/11,09:46:45,04,09,1, 11.9,1,1, 3.756, 10470.865, 334.614, 52776.770 23/04/11,09:46:45,05,09,1, 11.9,1,1, 3.756, 10470.859, 334.596, 52776.757 23/04/11,09:46:45,06,09,1, 11.9,1,1, 3.756, 10470.890, 334.596, 52776.791 23/04/11,09:46:45,07,09,1, 11.9,1,1, 3.756, 10470.884, 334.599, 52776.821 23/04/11,09:46:45,08,09,1, 11.9,1,1, 3.756, 10470.870, 334.597, 52776.882 23/04/11,09:46:45,09,09,1, 11.9,1,1, 3.756, 10470.869, 334.591, 52776.949 23/04/11,09:46:45,10,09,1, 11.9,1,1, 3.756, 10470.838, 334.600, 52776.928 23/04/11,09:46:45,11,09,1, 11.9,1,1, 3.756, 10470.857, 334.599, 52776.891 23/04/11,09:46:45,12,09,1, 11.9,1,1, 3.756, 10470.846, 334.614, 52776.812 23/04/11,09:46:45,13,09,1, 11.9,1,1, 3.756, 10470.864, 334.583, 52776.782 23/04/11,09:46:45,14,09,1, 11.9,1,1, 3.756, 10470.843, 334.592, 52776.766 23/04/11,09:46:45,15,09,1, 11.9,1,1, 3.756, 10470.865, 334.589, 52776.765 23/04/11,09:46:45,16,09,1, 11.9,1,1, 3.756, 10470.854, 334.580, 52776.818 23/04/11,09:46:45,17,09,1, 11.9,1,1, 3.756, 10470.859, 334.611, 52776.877 23/04/11,09:46:45,18,09,1, 11.9,1,1, 3.756, 10470.843, 334.583, 52776.888 23/04/11,09:46:45,19,09,1, 11.9,1,1, 3.756, 10470.849, 334.634, 52776.921 23/04/11,09:46:46,00,09,1, 11.9,1,1, 3.757, 10470.842, 334.634, 52776.921 23/04/11,09:46:46,01,09,1, 11.9,1,1, 3.757, 10470.836, 334.587, 52776.799 23/04/11,09:46:46,02,09,1, 11.9,1,1, 3.757, 10470.859, 334.569, 52776.749 23/04/11,09:46:46,03,09,1, 11.9,1,1, 3.757, 10470.859, 334.601, 52776.739 23/04/11,09:46:46,04,09,1, 11.9,1,1, 3.757, 10470.861, 334.557, 52776.775 23/04/11,09:46:46,05,09,1, 11.9,1,1, 3.757, 10470.838, 334.571, 52776.786 23/04/11,09:46:46,06,09,1, 11.9,1,1, 3.757, 10470.864, 334.580, 52776.857 23/04/11,09:46:46,07,09,1, 11.9,1,1, 3.757, 10470.861, 334.562, 52776.904 23/04/11,09:46:46,08,09,1, 11.9,1,1, 3.757, 10470.864, 334.557, 52776.896 23/04/11,09:46:46,09,09,1, 11.9,1,1, 3.757, 10470.855, 334.567, 52776.839 23/04/11,09:46:46,10,09,1, 11.9,1,1, 3.757, 10470.850, 334.566, 52776.750 23/04/11,09:46:46,11,09,1, 11.9,1,1, 3.757, 10470.848, 334.552, 52776.746 23/04/11,09:46:46,12,09,1, 11.9,1,1, 3.757, 10470.872, 334.584, 52776.760 23/04/11,09:46:46,13,09,1, 11.9,1,1, 3.757, 10470.857, 334.552, 52776.771 23/04/11,09:46:46,14,09,1, 11.9,1,1, 3.757, 10470.863, 334.582, 52776.824 23/04/11,09:46:46,15,09,1, 11.9,1,1, 3.757, 10470.867, 334.568, 52776.886 23/04/11,09:46:46,16,09,1, 11.9,1,1, 3.757, 10470.866, 334.565, 52776.905 23/04/11,09:46:46,17,09,1, 11.9,1,1, 3.757, 10470.855, 334.574, 52776.879 23/04/11,09:46:46,18,09,1, 11.9,1,1, 3.757, 10470.859, 334.557, 52776.807 23/04/11,09:46:46,19,09,1, 11.9,1,1, 3.757, 10470.865, 334.560, 52776.754 23/04/11,09:46:47,00,08,1, 11.9,1,1, 3.756, 10470.859, 334.560, 52776.754 23/04/11,09:46:47,01,08,1, 11.9,1,1, 3.756, 10470.866, 334.551, 52776.696 23/04/11,09:46:47,02,08,1, 11.9,1,1, 3.756, 10470.895, 334.514, 52776.769 23/04/11,09:46:47,03,08,1, 11.9,1,1, 3.756, 10470.857, 334.541, 52776.827 23/04/11,09:46:47,04,08,1, 11.9,1,1, 3.756, 10470.879, 334.559, 52776.826 23/04/11,09:46:47,05,08,1, 11.9,1,1, 3.756, 10470.891, 334.543, 52776.877 23/04/11,09:46:47,06,08,1, 11.9,1,1, 3.756, 10470.869, 334.556, 52776.843 23/04/11,09:46:47,07,08,1, 11.9,1,1, 3.756, 10470.863, 334.540, 52776.774 23/04/11,09:46:47,08,08,1, 11.9,1,1, 3.756, 10470.884, 334.543, 52776.736 23/04/11,09:46:47,09,08,1, 11.9,1,1, 3.756, 10470.878, 334.527, 52776.706 23/04/11,09:46:47,10,08,1, 11.9,1,1, 3.756, 10470.892, 334.533, 52776.741 23/04/11,09:46:47,11,08,1, 11.9,1,1, 3.756, 10470.891, 334.528, 52776.796 23/04/11,09:46:47,12,08,1, 11.9,1,1, 3.756, 10470.870, 334.557, 52776.860 23/04/11,09:46:47,13,08,1, 11.9,1,1, 3.756, 10470.890, 334.542, 52776.890 23/04/11,09:46:47,14,08,1, 11.9,1,1, 3.756, 10470.871, 334.547, 52776.883 23/04/11,09:46:47,15,08,1, 11.9,1,1, 3.756, 10470.861, 334.549, 52776.798 23/04/11,09:46:47,16,08,1, 11.9,1,1, 3.756, 10470.878, 334.536, 52776.720 23/04/11,09:46:47,17,08,1, 11.9,1,1, 3.756, 10470.899, 334.536, 52776.725 23/04/11,09:46:47,18,08,1, 11.9,1,1, 3.756, 10470.873, 334.524, 52776.740 23/04/11,09:46:47,19,08,1, 11.9,1,1, 3.756, 10470.861, 334.511, 52776.752 23/04/11,09:46:48,00,09,1, 11.8,1,1, 3.758, 10470.859, 334.511, 52776.752 23/04/11,09:46:48,01,09,1, 11.8,1,1, 3.758, 10470.889, 334.536, 52776.875 23/04/11,09:46:48,02,09,1, 11.8,1,1, 3.758, 10470.887, 334.568, 52776.877 23/04/11,09:46:48,03,09,1, 11.8,1,1, 3.758, 10470.872, 334.565, 52776.859 23/04/11,09:46:48,04,09,1, 11.8,1,1, 3.758, 10470.864, 334.528, 52776.773 23/04/11,09:46:48,05,09,1, 11.8,1,1, 3.758, 10470.877, 334.533, 52776.726 23/04/11,09:46:48,06,09,1, 11.8,1,1, 3.758, 10470.884, 334.550, 52776.695 23/04/11,09:46:48,07,09,1, 11.8,1,1, 3.758, 10470.874, 334.553, 52776.696 23/04/11,09:46:48,08,09,1, 11.8,1,1, 3.758, 10470.900, 334.554, 52776.730 23/04/11,09:46:48,09,09,1, 11.8,1,1, 3.758, 10470.871, 334.534, 52776.797 23/04/11,09:46:48,10,09,1, 11.8,1,1, 3.758, 10470.870, 334.544, 52776.849 23/04/11,09:46:48,11,09,1, 11.8,1,1, 3.758, 10470.885, 334.541, 52776.852 23/04/11,09:46:48,12,09,1, 11.8,1,1, 3.758, 10470.861, 334.549, 52776.813 23/04/11,09:46:48,13,09,1, 11.8,1,1, 3.758, 10470.887, 334.545, 52776.774 23/04/11,09:46:48,14,09,1, 11.8,1,1, 3.758, 10470.887, 334.539, 52776.710 23/04/11,09:46:48,15,09,1, 11.8,1,1, 3.758, 10470.896, 334.546, 52776.651 23/04/11,09:46:48,16,09,1, 11.8,1,1, 3.758, 10470.903, 334.543, 52776.692 23/04/11,09:46:48,17,09,1, 11.8,1,1, 3.758, 10470.874, 334.533, 52776.747 23/04/11,09:46:48,18,09,1, 11.8,1,1, 3.758, 10470.866, 334.541, 52776.816 23/04/11,09:46:48,19,09,1, 11.8,1,1, 3.758, 10470.852, 334.543, 52776.827 23/04/11,09:46:49,00,08,1, 11.9,1,1, 3.761, 10470.850, 334.543, 52776.827 23/04/11,09:46:49,01,08,1, 11.9,1,1, 3.761, 10470.884, 334.530, 52776.793 23/04/11,09:46:49,02,08,1, 11.9,1,1, 3.761, 10470.856, 334.517, 52776.730 23/04/11,09:46:49,03,08,1, 11.9,1,1, 3.761, 10470.865, 334.511, 52776.713 23/04/11,09:46:49,04,08,1, 11.9,1,1, 3.761, 10470.849, 334.494, 52776.642 23/04/11,09:46:49,05,08,1, 11.9,1,1, 3.761, 10470.873, 334.522, 52776.705 23/04/11,09:46:49,06,08,1, 11.9,1,1, 3.761, 10470.870, 334.534, 52776.768 23/04/11,09:46:49,07,08,1, 11.9,1,1, 3.761, 10470.857, 334.521, 52776.809 23/04/11,09:46:49,08,08,1, 11.9,1,1, 3.761, 10470.882, 334.525, 52776.849 23/04/11,09:46:49,09,08,1, 11.9,1,1, 3.761, 10470.865, 334.540, 52776.817 23/04/11,09:46:49,10,08,1, 11.9,1,1, 3.761, 10470.876, 334.539, 52776.731 23/04/11,09:46:49,11,08,1, 11.9,1,1, 3.761, 10470.871, 334.520, 52776.677 23/04/11,09:46:49,12,08,1, 11.9,1,1, 3.761, 10470.858, 334.528, 52776.632 23/04/11,09:46:49,13,08,1, 11.9,1,1, 3.761, 10470.857, 334.523, 52776.665 23/04/11,09:46:49,14,08,1, 11.9,1,1, 3.761, 10470.862, 334.515, 52776.727 23/04/11,09:46:49,15,08,1, 11.9,1,1, 3.761, 10470.867, 334.517, 52776.764 23/04/11,09:46:49,16,08,1, 11.9,1,1, 3.761, 10470.865, 334.532, 52776.825 23/04/11,09:46:49,17,08,1, 11.9,1,1, 3.761, 10470.872, 334.518, 52776.837 23/04/11,09:46:49,18,08,1, 11.9,1,1, 3.761, 10470.877, 334.534, 52776.826 23/04/11,09:46:49,19,08,1, 11.9,1,1, 3.761, 10470.842, 334.519, 52776.752 23/04/11,09:46:50,00,08,1, 11.9,1,1, 3.757, 10470.834, 334.519, 52776.752 23/04/11,09:46:50,01,08,1, 11.9,1,1, 3.757, 10470.864, 334.505, 52776.687 23/04/11,09:46:50,02,08,1, 11.9,1,1, 3.757, 10470.869, 334.514, 52776.671 23/04/11,09:46:50,03,08,1, 11.9,1,1, 3.757, 10470.882, 334.511, 52776.772 23/04/11,09:46:50,04,08,1, 11.9,1,1, 3.757, 10470.855, 334.543, 52776.816 23/04/11,09:46:50,05,08,1, 11.9,1,1, 3.757, 10470.879, 334.547, 52776.911 23/04/11,09:46:50,06,08,1, 11.9,1,1, 3.757, 10470.939, 334.510, 52776.707 23/04/11,09:46:50,07,08,1, 11.9,1,1, 3.757, 10470.854, 334.531, 52776.757 23/04/11,09:46:50,08,08,1, 11.9,1,1, 3.757, 10470.865, 334.512, 52776.674 23/04/11,09:46:50,09,08,1, 11.9,1,1, 3.757, 10470.867, 334.513, 52776.666 23/04/11,09:46:50,10,08,1, 11.9,1,1, 3.757, 10470.864, 334.501, 52776.641 23/04/11,09:46:50,11,08,1, 11.9,1,1, 3.757, 10470.865, 334.545, 52776.676 23/04/11,09:46:50,12,08,1, 11.9,1,1, 3.757, 10470.892, 334.535, 52776.778 23/04/11,09:46:50,13,08,1, 11.9,1,1, 3.757, 10470.853, 334.543, 52776.810 23/04/11,09:46:50,14,08,1, 11.9,1,1, 3.757, 10470.856, 334.526, 52776.814 23/04/11,09:46:50,15,08,1, 11.9,1,1, 3.757, 10470.851, 334.524, 52776.798 23/04/11,09:46:50,16,08,1, 11.9,1,1, 3.757, 10470.868, 334.510, 52776.709 23/04/11,09:46:50,17,08,1, 11.9,1,1, 3.757, 10470.881, 334.546, 52776.694 23/04/11,09:46:50,18,08,1, 11.9,1,1, 3.757, 10470.895, 334.518, 52776.646 23/04/11,09:46:50,19,08,1, 11.9,1,1, 3.757, 10470.877, 334.522, 52776.686 23/04/11,09:46:51,00,09,1, 11.8,1,1, 3.759, 10470.876, 334.522, 52776.686 23/04/11,09:46:51,01,09,1, 11.8,1,1, 3.759, 10470.852, 334.502, 52776.798 23/04/11,09:46:51,02,09,1, 11.8,1,1, 3.759, 10470.852, 334.522, 52776.798 23/04/11,09:46:51,03,09,1, 11.8,1,1, 3.759, 10470.850, 334.533, 52776.805 23/04/11,09:46:51,04,09,1, 11.8,1,1, 3.759, 10470.817, 334.509, 52776.772 23/04/11,09:46:51,05,09,1, 11.8,1,1, 3.759, 10470.843, 334.530, 52776.748 23/04/11,09:46:51,06,09,1, 11.8,1,1, 3.759, 10470.796, 334.494, 52776.698 23/04/11,09:46:51,07,09,1, 11.8,1,1, 3.759, 10470.851, 334.508, 52776.661 23/04/11,09:46:51,08,09,1, 11.8,1,1, 3.759, 10470.864, 334.493, 52776.710 23/04/11,09:46:51,09,09,1, 11.8,1,1, 3.759, 10470.815, 334.493, 52776.772 23/04/11,09:46:51,10,09,1, 11.8,1,1, 3.759, 10470.850, 334.534, 52776.800 23/04/11,09:46:51,11,09,1, 11.8,1,1, 3.759, 10470.830, 334.514, 52776.816 23/04/11,09:46:51,12,09,1, 11.8,1,1, 3.759, 10470.843, 334.508, 52776.781 23/04/11,09:46:51,13,09,1, 11.8,1,1, 3.759, 10470.821, 334.530, 52776.679 23/04/11,09:46:51,14,09,1, 11.8,1,1, 3.759, 10470.847, 334.494, 52776.626 23/04/11,09:46:51,15,09,1, 11.8,1,1, 3.759, 10470.838, 334.499, 52776.613 23/04/11,09:46:51,16,09,1, 11.8,1,1, 3.759, 10470.830, 334.493, 52776.601 23/04/11,09:46:51,17,09,1, 11.8,1,1, 3.759, 10470.845, 334.501, 52776.696 23/04/11,09:46:51,18,09,1, 11.8,1,1, 3.759, 10470.825, 334.544, 52776.742 23/04/11,09:46:51,19,09,1, 11.8,1,1, 3.759, 10470.858, 334.516, 52776.743 23/04/11,09:46:52,00,08,1, 11.9,1,1, 3.762, 10470.850, 334.516, 52776.743 23/04/11,09:46:52,01,08,1, 11.9,1,1, 3.762, 10470.834, 334.519, 52776.733 23/04/11,09:46:52,02,08,1, 11.9,1,1, 3.762, 10470.841, 334.491, 52776.686 23/04/11,09:46:52,03,08,1, 11.9,1,1, 3.762, 10470.825, 334.513, 52776.619 23/04/11,09:46:52,04,08,1, 11.9,1,1, 3.762, 10470.855, 334.488, 52776.647 23/04/11,09:46:52,05,08,1, 11.9,1,1, 3.762, 10470.858, 334.517, 52776.698 23/04/11,09:46:52,06,08,1, 11.9,1,1, 3.762, 10470.833, 334.500, 52776.712 23/04/11,09:46:52,07,08,1, 11.9,1,1, 3.762, 10470.841, 334.493, 52776.774 23/04/11,09:46:52,08,08,1, 11.9,1,1, 3.762, 10470.828, 334.527, 52776.792 23/04/11,09:46:52,09,08,1, 11.9,1,1, 3.762, 10470.832, 334.520, 52776.773 23/04/11,09:46:52,10,08,1, 11.9,1,1, 3.762, 10470.843, 334.521, 52776.727 23/04/11,09:46:52,11,08,1, 11.9,1,1, 3.762, 10470.858, 334.501, 52776.673 23/04/11,09:46:52,12,08,1, 11.9,1,1, 3.762, 10470.838, 334.508, 52776.654 23/04/11,09:46:52,13,08,1, 11.9,1,1, 3.762, 10470.834, 334.541, 52776.645 23/04/11,09:46:52,14,08,1, 11.9,1,1, 3.762, 10470.837, 334.544, 52776.745 23/04/11,09:46:52,15,08,1, 11.9,1,1, 3.762, 10470.824, 334.539, 52776.782 23/04/11,09:46:52,16,08,1, 11.9,1,1, 3.762, 10470.821, 334.558, 52776.810 23/04/11,09:46:52,17,08,1, 11.9,1,1, 3.762, 10470.825, 334.544, 52776.822 23/04/11,09:46:52,18,08,1, 11.9,1,1, 3.762, 10470.822, 334.569, 52776.776 23/04/11,09:46:52,19,08,1, 11.9,1,1, 3.762, 10470.820, 334.571, 52776.703 23/04/11,09:46:53,00,08,1, 11.9,1,1, 3.758, 10470.817, 334.571, 52776.703 23/04/11,09:46:53,01,08,1, 11.9,1,1, 3.758, 10470.826, 334.557, 52776.667 23/04/11,09:46:53,02,08,1, 11.9,1,1, 3.758, 10470.817, 334.552, 52776.677 23/04/11,09:46:53,03,08,1, 11.9,1,1, 3.758, 10470.820, 334.545, 52776.762 23/04/11,09:46:53,04,08,1, 11.9,1,1, 3.758, 10470.808, 334.568, 52776.837 23/04/11,09:46:53,05,08,1, 11.9,1,1, 3.758, 10470.809, 334.562, 52776.791 23/04/11,09:46:53,06,08,1, 11.9,1,1, 3.758, 10470.802, 334.557, 52776.736 23/04/11,09:46:53,07,08,1, 11.9,1,1, 3.758, 10470.823, 334.551, 52776.710 23/04/11,09:46:53,08,08,1, 11.9,1,1, 3.758, 10470.813, 334.536, 52776.653 23/04/11,09:46:53,09,08,1, 11.9,1,1, 3.758, 10470.817, 334.559, 52776.622 23/04/11,09:46:53,10,08,1, 11.9,1,1, 3.758, 10470.808, 334.532, 52776.608 23/04/11,09:46:53,11,08,1, 11.9,1,1, 3.758, 10470.807, 334.560, 52776.681 23/04/11,09:46:53,12,08,1, 11.9,1,1, 3.758, 10470.813, 334.561, 52776.742 23/04/11,09:46:53,13,08,1, 11.9,1,1, 3.758, 10470.798, 334.546, 52776.757 23/04/11,09:46:53,14,08,1, 11.9,1,1, 3.758, 10470.813, 334.562, 52776.783 23/04/11,09:46:53,15,08,1, 11.9,1,1, 3.758, 10470.819, 334.537, 52776.731 23/04/11,09:46:53,16,08,1, 11.9,1,1, 3.758, 10470.829, 334.521, 52776.649 23/04/11,09:46:53,17,08,1, 11.9,1,1, 3.758, 10470.828, 334.522, 52776.650 23/04/11,09:46:53,18,08,1, 11.9,1,1, 3.758, 10470.812, 334.536, 52776.642 23/04/11,09:46:53,19,08,1, 11.9,1,1, 3.758, 10470.813, 334.539, 52776.682 23/04/11,09:46:54,00,08,1, 11.8,1,1, 3.755, 10470.809, 334.539, 52776.682 23/04/11,09:46:54,01,08,1, 11.8,1,1, 3.755, 10470.810, 334.551, 52776.786 23/04/11,09:46:54,02,08,1, 11.8,1,1, 3.755, 10470.806, 334.563, 52776.775 23/04/11,09:46:54,03,08,1, 11.8,1,1, 3.755, 10470.794, 334.540, 52776.754 23/04/11,09:46:54,04,08,1, 11.8,1,1, 3.755, 10470.807, 334.548, 52776.676 23/04/11,09:46:54,05,08,1, 11.8,1,1, 3.755, 10470.817, 334.544, 52776.653 23/04/11,09:46:54,06,08,1, 11.8,1,1, 3.755, 10470.806, 334.539, 52776.608 23/04/11,09:46:54,07,08,1, 11.8,1,1, 3.755, 10470.798, 334.538, 52776.618 23/04/11,09:46:54,08,08,1, 11.8,1,1, 3.755, 10470.820, 334.552, 52776.691 23/04/11,09:46:54,09,08,1, 11.8,1,1, 3.755, 10470.839, 334.542, 52776.743 23/04/11,09:46:54,10,08,1, 11.8,1,1, 3.755, 10470.799, 334.572, 52776.798 23/04/11,09:46:54,11,08,1, 11.8,1,1, 3.755, 10470.817, 334.572, 52776.773 23/04/11,09:46:54,12,08,1, 11.8,1,1, 3.755, 10470.806, 334.560, 52776.718 23/04/11,09:46:54,13,08,1, 11.8,1,1, 3.755, 10470.794, 334.568, 52776.651 23/04/11,09:46:54,14,08,1, 11.8,1,1, 3.755, 10470.834, 334.573, 52776.622 23/04/11,09:46:54,15,08,1, 11.8,1,1, 3.755, 10470.810, 334.572, 52776.599 23/04/11,09:46:54,16,08,1, 11.8,1,1, 3.755, 10470.813, 334.583, 52776.645 23/04/11,09:46:54,17,08,1, 11.8,1,1, 3.755, 10470.807, 334.600, 52776.704 23/04/11,09:46:54,18,08,1, 11.8,1,1, 3.755, 10470.808, 334.620, 52776.774 23/04/11,09:46:54,19,08,1, 11.8,1,1, 3.755, 10470.810, 334.619, 52776.764 23/04/11,09:46:55,00,08,1, 11.8,1,1, 3.761, 10470.809, 334.619, 52776.764 23/04/11,09:46:55,01,08,1, 11.8,1,1, 3.761, 10470.810, 334.615, 52776.691 23/04/11,09:46:55,02,08,1, 11.8,1,1, 3.761, 10470.802, 334.605, 52776.627 23/04/11,09:46:55,03,08,1, 11.8,1,1, 3.761, 10470.811, 334.619, 52776.606 23/04/11,09:46:55,04,08,1, 11.8,1,1, 3.761, 10470.837, 334.616, 52776.665 23/04/11,09:46:55,05,08,1, 11.8,1,1, 3.761, 10470.825, 334.599, 52776.709 23/04/11,09:46:55,06,08,1, 11.8,1,1, 3.761, 10470.840, 334.613, 52776.762 23/04/11,09:46:55,07,08,1, 11.8,1,1, 3.761, 10470.805, 334.596, 52776.774 23/04/11,09:46:55,08,08,1, 11.8,1,1, 3.761, 10470.804, 334.619, 52776.793 23/04/11,09:46:55,09,08,1, 11.8,1,1, 3.761, 10470.813, 334.592, 52776.732 23/04/11,09:46:55,10,08,1, 11.8,1,1, 3.761, 10470.830, 334.589, 52776.687 23/04/11,09:46:55,11,08,1, 11.8,1,1, 3.761, 10470.835, 334.569, 52776.591 23/04/11,09:46:55,12,08,1, 11.8,1,1, 3.761, 10470.832, 334.581, 52776.612 23/04/11,09:46:55,13,08,1, 11.8,1,1, 3.761, 10470.834, 334.591, 52776.653 23/04/11,09:46:55,14,08,1, 11.8,1,1, 3.761, 10470.847, 334.610, 52776.750 23/04/11,09:46:55,15,08,1, 11.8,1,1, 3.761, 10470.845, 334.600, 52776.797 23/04/11,09:46:55,16,08,1, 11.8,1,1, 3.761, 10470.829, 334.601, 52776.788 23/04/11,09:46:55,17,08,1, 11.8,1,1, 3.761, 10470.826, 334.607, 52776.781 23/04/11,09:46:55,18,08,1, 11.8,1,1, 3.761, 10470.844, 334.599, 52776.714 23/04/11,09:46:55,19,08,1, 11.8,1,1, 3.761, 10470.849, 334.625, 52776.654 23/04/11,09:46:56,00,08,1, 11.8,1,1, 3.762, 10470.842, 334.625, 52776.654 23/04/11,09:46:56,01,08,1, 11.8,1,1, 3.762, 10470.867, 334.601, 52776.614 23/04/11,09:46:56,02,08,1, 11.8,1,1, 3.762, 10470.809, 334.628, 52776.732 23/04/11,09:46:56,03,08,1, 11.8,1,1, 3.762, 10470.846, 334.592, 52776.573 23/04/11,09:46:56,04,08,1, 11.8,1,1, 3.762, 10470.804, 334.607, 52776.764 23/04/11,09:46:56,05,08,1, 11.8,1,1, 3.762, 10470.813, 334.633, 52776.752 23/04/11,09:46:56,06,08,1, 11.8,1,1, 3.762, 10470.839, 334.634, 52776.698 23/04/11,09:46:56,07,08,1, 11.8,1,1, 3.762, 10470.848, 334.620, 52776.625 23/04/11,09:46:56,08,08,1, 11.8,1,1, 3.762, 10470.849, 334.619, 52776.603 23/04/11,09:46:56,09,08,1, 11.8,1,1, 3.762, 10470.878, 334.616, 52776.580 23/04/11,09:46:56,10,08,1, 11.8,1,1, 3.762, 10470.871, 334.649, 52776.634 23/04/11,09:46:56,11,08,1, 11.8,1,1, 3.762, 10470.861, 334.619, 52776.708 23/04/11,09:46:56,12,08,1, 11.8,1,1, 3.762, 10470.886, 334.626, 52776.748 23/04/11,09:46:56,13,08,1, 11.8,1,1, 3.762, 10470.876, 334.628, 52776.769 23/04/11,09:46:56,14,08,1, 11.8,1,1, 3.762, 10470.867, 334.613, 52776.730 23/04/11,09:46:56,15,08,1, 11.8,1,1, 3.762, 10470.880, 334.622, 52776.691 23/04/11,09:46:56,16,08,1, 11.8,1,1, 3.762, 10470.857, 334.610, 52776.636 23/04/11,09:46:56,17,08,1, 11.8,1,1, 3.762, 10470.873, 334.605, 52776.611 23/04/11,09:46:56,18,08,1, 11.8,1,1, 3.762, 10470.877, 334.617, 52776.610 23/04/11,09:46:56,19,08,1, 11.8,1,1, 3.762, 10470.865, 334.612, 52776.655 23/04/11,09:46:57,00,07,1, 11.9,1,1, 3.761, 10470.859, 334.612, 52776.655 23/04/11,09:46:57,01,07,1, 11.9,1,1, 3.761, 10470.895, 334.606, 52776.727 23/04/11,09:46:57,02,07,1, 11.9,1,1, 3.761, 10470.868, 334.643, 52776.819 23/04/11,09:46:57,03,07,1, 11.9,1,1, 3.761, 10470.927, 334.619, 52776.727 23/04/11,09:46:57,04,07,1, 11.9,1,1, 3.761, 10470.916, 334.625, 52776.644 23/04/11,09:46:57,05,07,1, 11.9,1,1, 3.761, 10470.906, 334.617, 52776.641 23/04/11,09:46:57,06,07,1, 11.9,1,1, 3.761, 10470.911, 334.590, 52776.665 23/04/11,09:46:57,07,07,1, 11.9,1,1, 3.761, 10470.895, 334.595, 52776.679 23/04/11,09:46:57,08,07,1, 11.9,1,1, 3.761, 10470.897, 334.627, 52776.760 23/04/11,09:46:57,09,07,1, 11.9,1,1, 3.761, 10470.909, 334.622, 52776.788 23/04/11,09:46:57,10,07,1, 11.9,1,1, 3.761, 10470.899, 334.625, 52776.824 23/04/11,09:46:57,11,07,1, 11.9,1,1, 3.761, 10470.918, 334.630, 52776.772 23/04/11,09:46:57,12,07,1, 11.9,1,1, 3.761, 10470.912, 334.632, 52776.710 23/04/11,09:46:57,13,07,1, 11.9,1,1, 3.761, 10470.925, 334.594, 52776.599 23/04/11,09:46:57,14,07,1, 11.9,1,1, 3.761, 10470.936, 334.614, 52776.648 23/04/11,09:46:57,15,07,1, 11.9,1,1, 3.761, 10470.932, 334.636, 52776.653 23/04/11,09:46:57,16,07,1, 11.9,1,1, 3.761, 10470.952, 334.618, 52776.764 23/04/11,09:46:57,17,07,1, 11.9,1,1, 3.761, 10470.964, 334.650, 52776.826 23/04/11,09:46:57,18,07,1, 11.9,1,1, 3.761, 10470.965, 334.641, 52776.880 23/04/11,09:46:57,19,07,1, 11.9,1,1, 3.761, 10470.937, 334.654, 52776.792 23/04/11,09:46:58,00,08,1, 11.9,1,1, 3.762, 10470.934, 334.654, 52776.792 23/04/11,09:46:58,01,08,1, 11.9,1,1, 3.762, 10470.923, 334.628, 52776.684 23/04/11,09:46:58,02,08,1, 11.9,1,1, 3.762, 10470.935, 334.634, 52776.662 23/04/11,09:46:58,03,08,1, 11.9,1,1, 3.762, 10470.939, 334.614, 52776.642 23/04/11,09:46:58,04,08,1, 11.9,1,1, 3.762, 10470.964, 334.628, 52776.714 23/04/11,09:46:58,05,08,1, 11.9,1,1, 3.762, 10470.951, 334.662, 52776.761 23/04/11,09:46:58,06,08,1, 11.9,1,1, 3.762, 10470.983, 334.631, 52776.804 23/04/11,09:46:58,07,08,1, 11.9,1,1, 3.762, 10470.965, 334.662, 52776.789 23/04/11,09:46:58,08,08,1, 11.9,1,1, 3.762, 10470.970, 334.640, 52776.729 23/04/11,09:46:58,09,08,1, 11.9,1,1, 3.762, 10470.971, 334.628, 52776.644 23/04/11,09:46:58,10,08,1, 11.9,1,1, 3.762, 10470.963, 334.627, 52776.578 23/04/11,09:46:58,11,08,1, 11.9,1,1, 3.762, 10470.973, 334.636, 52776.592 23/04/11,09:46:58,12,08,1, 11.9,1,1, 3.762, 10470.987, 334.636, 52776.636 23/04/11,09:46:58,13,08,1, 11.9,1,1, 3.762, 10470.963, 334.652, 52776.704 23/04/11,09:46:58,14,08,1, 11.9,1,1, 3.762, 10470.995, 334.640, 52776.763 23/04/11,09:46:58,15,08,1, 11.9,1,1, 3.762, 10470.968, 334.633, 52776.778 23/04/11,09:46:58,16,08,1, 11.9,1,1, 3.762, 10470.977, 334.641, 52776.715 23/04/11,09:46:58,17,08,1, 11.9,1,1, 3.762, 10470.978, 334.640, 52776.647 23/04/11,09:46:58,18,08,1, 11.9,1,1, 3.762, 10470.971, 334.600, 52776.610 23/04/11,09:46:58,19,08,1, 11.9,1,1, 3.762, 10470.990, 334.616, 52776.610 23/04/11,09:46:59,00,09,1, 11.9,1,1, 3.758, 10470.984, 334.616, 52776.610 23/04/11,09:46:59,01,09,1, 11.9,1,1, 3.758, 10470.986, 334.643, 52776.631 23/04/11,09:46:59,02,09,1, 11.9,1,1, 3.758, 10470.987, 334.646, 52776.742 23/04/11,09:46:59,03,09,1, 11.9,1,1, 3.758, 10470.985, 334.628, 52776.782 23/04/11,09:46:59,04,09,1, 11.9,1,1, 3.758, 10470.973, 334.638, 52776.793 23/04/11,09:46:59,05,09,1, 11.9,1,1, 3.758, 10470.991, 334.644, 52776.687 23/04/11,09:46:59,06,09,1, 11.9,1,1, 3.758, 10471.022, 334.645, 52776.602 23/04/11,09:46:59,07,09,1, 11.9,1,1, 3.758, 10471.008, 334.637, 52776.544 23/04/11,09:46:59,08,09,1, 11.9,1,1, 3.758, 10471.009, 334.617, 52776.554 23/04/11,09:46:59,09,09,1, 11.9,1,1, 3.758, 10471.011, 334.623, 52776.624 23/04/11,09:46:59,10,09,1, 11.9,1,1, 3.758, 10471.027, 334.653, 52776.705 23/04/11,09:46:59,11,09,1, 11.9,1,1, 3.758, 10471.016, 334.649, 52776.746 23/04/11,09:46:59,12,09,1, 11.9,1,1, 3.758, 10471.017, 334.647, 52776.764 23/04/11,09:46:59,13,09,1, 11.9,1,1, 3.758, 10471.016, 334.636, 52776.716 23/04/11,09:46:59,14,09,1, 11.9,1,1, 3.758, 10471.012, 334.641, 52776.645 23/04/11,09:46:59,15,09,1, 11.9,1,1, 3.758, 10471.018, 334.599, 52776.537 23/04/11,09:46:59,16,09,1, 11.9,1,1, 3.758, 10471.029, 334.609, 52776.522 23/04/11,09:46:59,17,09,1, 11.9,1,1, 3.758, 10471.039, 334.615, 52776.591 23/04/11,09:46:59,18,09,1, 11.9,1,1, 3.758, 10471.025, 334.630, 52776.654 23/04/11,09:46:59,19,09,1, 11.9,1,1, 3.758, 10471.038, 334.633, 52776.736 23/04/11,09:47:00,00,09,1, 11.9,1,1, 3.760, 10471.034, 334.633, 52776.736 23/04/11,09:47:00,01,09,1, 11.9,1,1, 3.760, 10471.027, 334.623, 52776.718 23/04/11,09:47:00,02,09,1, 11.9,1,1, 3.760, 10471.048, 334.639, 52776.569 23/04/11,09:47:00,03,09,1, 11.9,1,1, 3.760, 10471.044, 334.622, 52776.472 23/04/11,09:47:00,04,09,1, 11.9,1,1, 3.760, 10471.013, 334.628, 52776.474 23/04/11,09:47:00,05,09,1, 11.9,1,1, 3.760, 10471.042, 334.604, 52776.500 23/04/11,09:47:00,06,09,1, 11.9,1,1, 3.760, 10471.030, 334.625, 52776.510 23/04/11,09:47:00,07,09,1, 11.9,1,1, 3.760, 10471.072, 334.628, 52776.613 23/04/11,09:47:00,08,09,1, 11.9,1,1, 3.760, 10471.041, 334.616, 52776.629 23/04/11,09:47:00,09,09,1, 11.9,1,1, 3.760, 10471.054, 334.614, 52776.611 23/04/11,09:47:00,10,09,1, 11.9,1,1, 3.760, 10471.051, 334.610, 52776.564 23/04/11,09:47:00,11,09,1, 11.9,1,1, 3.760, 10471.059, 334.597, 52776.477 23/04/11,09:47:00,12,09,1, 11.9,1,1, 3.760, 10471.065, 334.592, 52776.506 23/04/11,09:47:00,13,09,1, 11.9,1,1, 3.760, 10471.063, 334.582, 52776.469 23/04/11,09:47:00,14,09,1, 11.9,1,1, 3.760, 10471.060, 334.589, 52776.471 23/04/11,09:47:00,15,09,1, 11.9,1,1, 3.760, 10471.079, 334.608, 52776.555 23/04/11,09:47:00,16,09,1, 11.9,1,1, 3.760, 10471.060, 334.601, 52776.600 23/04/11,09:47:00,17,09,1, 11.9,1,1, 3.760, 10471.053, 334.621, 52776.622 23/04/11,09:47:00,18,09,1, 11.9,1,1, 3.760, 10471.071, 334.590, 52776.597 23/04/11,09:47:00,19,09,1, 11.9,1,1, 3.760, 10471.097, 334.577, 52776.525 23/04/11,09:47:01,00,09,1, 12.0,1,1, 3.759, 10471.092, 334.577, 52776.525 23/04/11,09:47:01,01,09,1, 12.0,1,1, 3.759, 10471.104, 334.605, 52776.451 23/04/11,09:47:01,02,09,1, 12.0,1,1, 3.759, 10471.084, 334.596, 52776.482 23/04/11,09:47:01,03,09,1, 12.0,1,1, 3.759, 10471.097, 334.642, 52776.581 23/04/11,09:47:01,04,09,1, 12.0,1,1, 3.759, 10471.096, 334.597, 52776.583 23/04/11,09:47:01,05,09,1, 12.0,1,1, 3.759, 10471.106, 334.586, 52776.639 23/04/11,09:47:01,06,09,1, 12.0,1,1, 3.759, 10471.094, 334.622, 52776.456 23/04/11,09:47:01,07,09,1, 12.0,1,1, 3.759, 10471.075, 334.620, 52776.588 23/04/11,09:47:01,08,09,1, 12.0,1,1, 3.759, 10471.100, 334.628, 52776.542 23/04/11,09:47:01,09,09,1, 12.0,1,1, 3.759, 10471.105, 334.597, 52776.480 23/04/11,09:47:01,10,09,1, 12.0,1,1, 3.759, 10471.077, 334.596, 52776.475 23/04/11,09:47:01,11,09,1, 12.0,1,1, 3.759, 10471.097, 334.622, 52776.526 23/04/11,09:47:01,12,09,1, 12.0,1,1, 3.759, 10471.116, 334.616, 52776.559 23/04/11,09:47:01,13,09,1, 12.0,1,1, 3.759, 10471.121, 334.611, 52776.601 23/04/11,09:47:01,14,09,1, 12.0,1,1, 3.759, 10471.094, 334.616, 52776.640 23/04/11,09:47:01,15,09,1, 12.0,1,1, 3.759, 10471.100, 334.616, 52776.576 23/04/11,09:47:01,16,09,1, 12.0,1,1, 3.759, 10471.118, 334.602, 52776.517 23/04/11,09:47:01,17,09,1, 12.0,1,1, 3.759, 10471.129, 334.578, 52776.457 23/04/11,09:47:01,18,09,1, 12.0,1,1, 3.759, 10471.109, 334.610, 52776.417 23/04/11,09:47:01,19,09,1, 12.0,1,1, 3.759, 10471.108, 334.604, 52776.486 23/04/11,09:47:02,00,09,1, 11.8,1,1, 3.761, 10471.101, 334.604, 52776.486 23/04/11,09:47:02,01,09,1, 11.8,1,1, 3.761, 10471.119, 334.603, 52776.580 23/04/11,09:47:02,02,09,1, 11.8,1,1, 3.761, 10471.100, 334.600, 52776.601 23/04/11,09:47:02,03,09,1, 11.8,1,1, 3.761, 10471.111, 334.598, 52776.564 23/04/11,09:47:02,04,09,1, 11.8,1,1, 3.761, 10471.123, 334.603, 52776.509 23/04/11,09:47:02,05,09,1, 11.8,1,1, 3.761, 10471.134, 334.592, 52776.471 23/04/11,09:47:02,06,09,1, 11.8,1,1, 3.761, 10471.154, 334.597, 52776.407 23/04/11,09:47:02,07,09,1, 11.8,1,1, 3.761, 10471.131, 334.627, 52776.443 23/04/11,09:47:02,08,09,1, 11.8,1,1, 3.761, 10471.130, 334.598, 52776.456 23/04/11,09:47:02,09,09,1, 11.8,1,1, 3.761, 10471.129, 334.626, 52776.564 23/04/11,09:47:02,10,09,1, 11.8,1,1, 3.761, 10471.123, 334.630, 52776.605 23/04/11,09:47:02,11,09,1, 11.8,1,1, 3.761, 10471.110, 334.623, 52776.596 23/04/11,09:47:02,12,09,1, 11.8,1,1, 3.761, 10471.138, 334.614, 52776.505 23/04/11,09:47:02,13,09,1, 11.8,1,1, 3.761, 10471.129, 334.612, 52776.473 23/04/11,09:47:02,14,09,1, 11.8,1,1, 3.761, 10471.140, 334.600, 52776.432 23/04/11,09:47:02,15,09,1, 11.8,1,1, 3.761, 10471.152, 334.593, 52776.422 23/04/11,09:47:02,16,09,1, 11.8,1,1, 3.761, 10471.141, 334.585, 52776.457 23/04/11,09:47:02,17,09,1, 11.8,1,1, 3.761, 10471.157, 334.633, 52776.529 23/04/11,09:47:02,18,09,1, 11.8,1,1, 3.761, 10471.158, 334.617, 52776.573 23/04/11,09:47:02,19,09,1, 11.8,1,1, 3.761, 10471.136, 334.622, 52776.560 23/04/11,09:47:03,00,09,1, 11.9,1,1, 3.764, 10471.134, 334.622, 52776.560 23/04/11,09:47:03,01,09,1, 11.9,1,1, 3.764, 10471.164, 334.600, 52776.510 23/04/11,09:47:03,02,09,1, 11.9,1,1, 3.764, 10471.132, 334.579, 52776.432 23/04/11,09:47:03,03,09,1, 11.9,1,1, 3.764, 10471.176, 334.581, 52776.376 23/04/11,09:47:03,04,09,1, 11.9,1,1, 3.764, 10471.157, 334.578, 52776.392 23/04/11,09:47:03,05,09,1, 11.9,1,1, 3.764, 10471.168, 334.586, 52776.479 23/04/11,09:47:03,06,09,1, 11.9,1,1, 3.764, 10471.159, 334.584, 52776.565 23/04/11,09:47:03,07,09,1, 11.9,1,1, 3.764, 10471.169, 334.598, 52776.544 23/04/11,09:47:03,08,09,1, 11.9,1,1, 3.764, 10471.173, 334.589, 52776.514 23/04/11,09:47:03,09,09,1, 11.9,1,1, 3.764, 10471.174, 334.574, 52776.470 23/04/11,09:47:03,10,09,1, 11.9,1,1, 3.764, 10471.193, 334.577, 52776.429 23/04/11,09:47:03,11,09,1, 11.9,1,1, 3.764, 10471.186, 334.568, 52776.390 23/04/11,09:47:03,12,09,1, 11.9,1,1, 3.764, 10471.217, 334.578, 52776.415 23/04/11,09:47:03,13,09,1, 11.9,1,1, 3.764, 10471.179, 334.613, 52776.455 23/04/11,09:47:03,14,09,1, 11.9,1,1, 3.764, 10471.193, 334.604, 52776.504 23/04/11,09:47:03,15,09,1, 11.9,1,1, 3.764, 10471.204, 334.625, 52776.537 23/04/11,09:47:03,16,09,1, 11.9,1,1, 3.764, 10471.210, 334.626, 52776.546 23/04/11,09:47:03,17,09,1, 11.9,1,1, 3.764, 10471.201, 334.632, 52776.507 23/04/11,09:47:03,18,09,1, 11.9,1,1, 3.764, 10471.203, 334.606, 52776.421 23/04/11,09:47:03,19,09,1, 11.9,1,1, 3.764, 10471.221, 334.574, 52776.356 23/04/11,09:47:04,00,09,1, 11.8,1,1, 3.759, 10471.218, 334.574, 52776.356 23/04/11,09:47:04,01,09,1, 11.8,1,1, 3.759, 10471.220, 334.578, 52776.399 23/04/11,09:47:04,02,09,1, 11.8,1,1, 3.759, 10471.217, 334.589, 52776.481 23/04/11,09:47:04,03,09,1, 11.8,1,1, 3.759, 10471.223, 334.578, 52776.546 23/04/11,09:47:04,04,09,1, 11.8,1,1, 3.759, 10471.203, 334.564, 52776.518 23/04/11,09:47:04,05,09,1, 11.8,1,1, 3.759, 10471.205, 334.564, 52776.501 23/04/11,09:47:04,06,09,1, 11.8,1,1, 3.759, 10471.237, 334.566, 52776.419 23/04/11,09:47:04,07,09,1, 11.8,1,1, 3.759, 10471.211, 334.551, 52776.348 23/04/11,09:47:04,08,09,1, 11.8,1,1, 3.759, 10471.238, 334.554, 52776.326 23/04/11,09:47:04,09,09,1, 11.8,1,1, 3.759, 10471.250, 334.554, 52776.378 23/04/11,09:47:04,10,09,1, 11.8,1,1, 3.759, 10471.265, 334.565, 52776.447 23/04/11,09:47:04,11,09,1, 11.8,1,1, 3.759, 10471.261, 334.560, 52776.488 23/04/11,09:47:04,12,09,1, 11.8,1,1, 3.759, 10471.264, 334.593, 52776.512 23/04/11,09:47:04,13,09,1, 11.8,1,1, 3.759, 10471.252, 334.594, 52776.490 23/04/11,09:47:04,14,09,1, 11.8,1,1, 3.759, 10471.256, 334.580, 52776.448 23/04/11,09:47:04,15,09,1, 11.8,1,1, 3.759, 10471.265, 334.583, 52776.331 23/04/11,09:47:04,16,09,1, 11.8,1,1, 3.759, 10471.262, 334.603, 52776.346 23/04/11,09:47:04,17,09,1, 11.8,1,1, 3.759, 10471.285, 334.585, 52776.370 23/04/11,09:47:04,18,09,1, 11.8,1,1, 3.759, 10471.284, 334.586, 52776.425 23/04/11,09:47:04,19,09,1, 11.8,1,1, 3.759, 10471.282, 334.611, 52776.492 23/04/11,09:47:05,00,09,1, 11.8,1,1, 3.762, 10471.276, 334.611, 52776.492 23/04/11,09:47:05,01,09,1, 11.8,1,1, 3.762, 10471.253, 334.579, 52776.481 23/04/11,09:47:05,02,09,1, 11.8,1,1, 3.762, 10471.259, 334.590, 52776.422 23/04/11,09:47:05,03,09,1, 11.8,1,1, 3.762, 10471.300, 334.571, 52776.378 23/04/11,09:47:05,04,09,1, 11.8,1,1, 3.762, 10471.296, 334.560, 52776.330 23/04/11,09:47:05,05,09,1, 11.8,1,1, 3.762, 10471.286, 334.559, 52776.281 23/04/11,09:47:05,06,09,1, 11.8,1,1, 3.762, 10471.297, 334.537, 52776.343 23/04/11,09:47:05,07,09,1, 11.8,1,1, 3.762, 10471.298, 334.556, 52776.418 23/04/11,09:47:05,08,09,1, 11.8,1,1, 3.762, 10471.284, 334.563, 52776.456 23/04/11,09:47:05,09,09,1, 11.8,1,1, 3.762, 10471.288, 334.557, 52776.460 23/04/11,09:47:05,10,09,1, 11.8,1,1, 3.762, 10471.299, 334.590, 52776.459 23/04/11,09:47:05,11,09,1, 11.8,1,1, 3.762, 10471.297, 334.584, 52776.385 23/04/11,09:47:05,12,09,1, 11.8,1,1, 3.762, 10471.318, 334.553, 52776.314 23/04/11,09:47:05,13,09,1, 11.8,1,1, 3.762, 10471.317, 334.548, 52776.321 23/04/11,09:47:05,14,09,1, 11.8,1,1, 3.762, 10471.314, 334.577, 52776.356 23/04/11,09:47:05,15,09,1, 11.8,1,1, 3.762, 10471.303, 334.557, 52776.401 23/04/11,09:47:05,16,09,1, 11.8,1,1, 3.762, 10471.326, 334.587, 52776.511 23/04/11,09:47:05,17,09,1, 11.8,1,1, 3.762, 10471.303, 334.582, 52776.488 23/04/11,09:47:05,18,09,1, 11.8,1,1, 3.762, 10471.310, 334.569, 52776.471 23/04/11,09:47:05,19,09,1, 11.8,1,1, 3.762, 10471.312, 334.598, 52776.425 23/04/11,09:47:06,00,09,1, 11.9,1,1, 3.765, 10471.309, 334.598, 52776.425 23/04/11,09:47:06,01,09,1, 11.9,1,1, 3.765, 10471.329, 334.560, 52776.309 23/04/11,09:47:06,02,09,1, 11.9,1,1, 3.765, 10471.318, 334.549, 52776.321 23/04/11,09:47:06,03,09,1, 11.9,1,1, 3.765, 10471.348, 334.549, 52776.355 23/04/11,09:47:06,04,09,1, 11.9,1,1, 3.765, 10471.337, 334.571, 52776.443 23/04/11,09:47:06,05,09,1, 11.9,1,1, 3.765, 10471.343, 334.562, 52776.459 23/04/11,09:47:06,06,09,1, 11.9,1,1, 3.765, 10471.346, 334.574, 52776.437 23/04/11,09:47:06,07,09,1, 11.9,1,1, 3.765, 10471.337, 334.560, 52776.405 23/04/11,09:47:06,08,09,1, 11.9,1,1, 3.765, 10471.330, 334.558, 52776.344 23/04/11,09:47:06,09,09,1, 11.9,1,1, 3.765, 10471.339, 334.544, 52776.266 23/04/11,09:47:06,10,09,1, 11.9,1,1, 3.765, 10471.359, 334.550, 52776.295 23/04/11,09:47:06,11,09,1, 11.9,1,1, 3.765, 10471.338, 334.541, 52776.342 23/04/11,09:47:06,12,09,1, 11.9,1,1, 3.765, 10471.363, 334.561, 52776.380 23/04/11,09:47:06,13,09,1, 11.9,1,1, 3.765, 10471.339, 334.561, 52776.435 23/04/11,09:47:06,14,09,1, 11.9,1,1, 3.765, 10471.337, 334.594, 52776.453 23/04/11,09:47:06,15,09,1, 11.9,1,1, 3.765, 10471.360, 334.573, 52776.409 23/04/11,09:47:06,16,09,1, 11.9,1,1, 3.765, 10471.341, 334.581, 52776.366 23/04/11,09:47:06,17,09,1, 11.9,1,1, 3.765, 10471.349, 334.560, 52776.299 23/04/11,09:47:06,18,09,1, 11.9,1,1, 3.765, 10471.378, 334.599, 52776.316 23/04/11,09:47:06,19,09,1, 11.9,1,1, 3.765, 10471.360, 334.571, 52776.367 23/04/11,09:47:07,00,09,1, 11.9,1,1, 3.757, 10471.359, 334.571, 52776.367 23/04/11,09:47:07,01,09,1, 11.9,1,1, 3.757, 10471.357, 334.604, 52776.444 23/04/11,09:47:07,02,09,1, 11.9,1,1, 3.757, 10471.347, 334.596, 52776.449 23/04/11,09:47:07,03,09,1, 11.9,1,1, 3.757, 10471.355, 334.585, 52776.420 23/04/11,09:47:07,04,09,1, 11.9,1,1, 3.757, 10471.350, 334.580, 52776.359 23/04/11,09:47:07,05,09,1, 11.9,1,1, 3.757, 10471.351, 334.564, 52776.255 23/04/11,09:47:07,06,09,1, 11.9,1,1, 3.757, 10471.366, 334.568, 52776.268 23/04/11,09:47:07,07,09,1, 11.9,1,1, 3.757, 10471.365, 334.564, 52776.245 23/04/11,09:47:07,08,09,1, 11.9,1,1, 3.757, 10471.353, 334.564, 52776.368 23/04/11,09:47:07,09,09,1, 11.9,1,1, 3.757, 10471.385, 334.545, 52776.433 23/04/11,09:47:07,10,09,1, 11.9,1,1, 3.757, 10471.380, 334.569, 52776.449 23/04/11,09:47:07,11,09,1, 11.9,1,1, 3.757, 10471.371, 334.568, 52776.383 23/04/11,09:47:07,12,09,1, 11.9,1,1, 3.757, 10471.367, 334.560, 52776.335 23/04/11,09:47:07,13,09,1, 11.9,1,1, 3.757, 10471.370, 334.591, 52776.294 23/04/11,09:47:07,14,09,1, 11.9,1,1, 3.757, 10471.372, 334.579, 52776.243 23/04/11,09:47:07,15,09,1, 11.9,1,1, 3.757, 10471.385, 334.581, 52776.286 23/04/11,09:47:07,16,09,1, 11.9,1,1, 3.757, 10471.397, 334.601, 52776.359 23/04/11,09:47:07,17,09,1, 11.9,1,1, 3.757, 10471.360, 334.603, 52776.412 23/04/11,09:47:07,18,09,1, 11.9,1,1, 3.757, 10471.400, 334.625, 52776.435 23/04/11,09:47:07,19,09,1, 11.9,1,1, 3.757, 10471.387, 334.617, 52776.407 23/04/11,09:47:08,00,09,1, 11.8,1,1, 3.758, 10471.385, 334.617, 52776.407 23/04/11,09:47:08,01,09,1, 11.8,1,1, 3.758, 10471.381, 334.586, 52776.289 23/04/11,09:47:08,02,09,1, 11.8,1,1, 3.758, 10471.392, 334.604, 52776.240 23/04/11,09:47:08,03,09,1, 11.8,1,1, 3.758, 10471.399, 334.572, 52776.253 23/04/11,09:47:08,04,09,1, 11.8,1,1, 3.758, 10471.407, 334.581, 52776.296 23/04/11,09:47:08,05,09,1, 11.8,1,1, 3.758, 10471.388, 334.573, 52776.381 23/04/11,09:47:08,06,09,1, 11.8,1,1, 3.758, 10471.386, 334.578, 52776.406 23/04/11,09:47:08,07,09,1, 11.8,1,1, 3.758, 10471.374, 334.581, 52776.397 23/04/11,09:47:08,08,09,1, 11.8,1,1, 3.758, 10471.393, 334.588, 52776.366 23/04/11,09:47:08,09,09,1, 11.8,1,1, 3.758, 10471.401, 334.575, 52776.297 23/04/11,09:47:08,10,09,1, 11.8,1,1, 3.758, 10471.378, 334.595, 52776.271 23/04/11,09:47:08,11,09,1, 11.8,1,1, 3.758, 10471.418, 334.594, 52776.272 23/04/11,09:47:08,12,09,1, 11.8,1,1, 3.758, 10471.443, 334.585, 52776.287 23/04/11,09:47:08,13,09,1, 11.8,1,1, 3.758, 10471.415, 334.571, 52776.404 23/04/11,09:47:08,14,09,1, 11.8,1,1, 3.758, 10471.409, 334.591, 52776.361 23/04/11,09:47:08,15,09,1, 11.8,1,1, 3.758, 10471.411, 334.605, 52776.407 23/04/11,09:47:08,16,09,1, 11.8,1,1, 3.758, 10471.420, 334.614, 52776.370 23/04/11,09:47:08,17,09,1, 11.8,1,1, 3.758, 10471.431, 334.600, 52776.293 23/04/11,09:47:08,18,09,1, 11.8,1,1, 3.758, 10471.418, 334.621, 52776.242 23/04/11,09:47:08,19,09,1, 11.8,1,1, 3.758, 10471.395, 334.616, 52776.218 23/04/11,09:47:09,00,09,1, 11.9,1,1, 3.766, 10471.393, 334.616, 52776.218 23/04/11,09:47:09,01,09,1, 11.9,1,1, 3.766, 10471.431, 334.581, 52776.307 23/04/11,09:47:09,02,09,1, 11.9,1,1, 3.766, 10471.392, 334.582, 52776.378 23/04/11,09:47:09,03,09,1, 11.9,1,1, 3.766, 10471.410, 334.599, 52776.390 23/04/11,09:47:09,04,09,1, 11.9,1,1, 3.766, 10471.437, 334.577, 52776.376 23/04/11,09:47:09,05,09,1, 11.9,1,1, 3.766, 10471.419, 334.564, 52776.336 23/04/11,09:47:09,06,09,1, 11.9,1,1, 3.766, 10471.420, 334.567, 52776.245 23/04/11,09:47:09,07,09,1, 11.9,1,1, 3.766, 10471.423, 334.564, 52776.197 23/04/11,09:47:09,08,09,1, 11.9,1,1, 3.766, 10471.419, 334.585, 52776.222 23/04/11,09:47:09,09,09,1, 11.9,1,1, 3.766, 10471.444, 334.601, 52776.290 23/04/11,09:47:09,10,09,1, 11.9,1,1, 3.766, 10471.458, 334.618, 52776.317 23/04/11,09:47:09,11,09,1, 11.9,1,1, 3.766, 10471.420, 334.592, 52776.364 23/04/11,09:47:09,12,09,1, 11.9,1,1, 3.766, 10471.434, 334.605, 52776.373 23/04/11,09:47:09,13,09,1, 11.9,1,1, 3.766, 10471.443, 334.605, 52776.331 23/04/11,09:47:09,14,09,1, 11.9,1,1, 3.766, 10471.439, 334.618, 52776.256 23/04/11,09:47:09,15,09,1, 11.9,1,1, 3.766, 10471.466, 334.611, 52776.240 23/04/11,09:47:09,16,09,1, 11.9,1,1, 3.766, 10471.443, 334.583, 52776.216 23/04/11,09:47:09,17,09,1, 11.9,1,1, 3.766, 10471.458, 334.606, 52776.277 23/04/11,09:47:09,18,09,1, 11.9,1,1, 3.766, 10471.456, 334.626, 52776.326 23/04/11,09:47:09,19,09,1, 11.9,1,1, 3.766, 10471.445, 334.597, 52776.362 23/04/11,09:47:10,00,09,1, 11.9,1,1, 3.762, 10471.443, 334.597, 52776.362 23/04/11,09:47:10,01,09,1, 11.9,1,1, 3.762, 10471.439, 334.614, 52776.305 23/04/11,09:47:10,02,09,1, 11.9,1,1, 3.762, 10471.443, 334.582, 52776.229 23/04/11,09:47:10,03,09,1, 11.9,1,1, 3.762, 10471.468, 334.599, 52776.205 23/04/11,09:47:10,04,09,1, 11.9,1,1, 3.762, 10471.461, 334.565, 52776.160 23/04/11,09:47:10,05,09,1, 11.9,1,1, 3.762, 10471.450, 334.567, 52776.209 23/04/11,09:47:10,06,09,1, 11.9,1,1, 3.762, 10471.453, 334.576, 52776.262 23/04/11,09:47:10,07,09,1, 11.9,1,1, 3.762, 10471.454, 334.568, 52776.319 23/04/11,09:47:10,08,09,1, 11.9,1,1, 3.762, 10471.466, 334.600, 52776.351 23/04/11,09:47:10,09,09,1, 11.9,1,1, 3.762, 10471.448, 334.602, 52776.321 23/04/11,09:47:10,10,09,1, 11.9,1,1, 3.762, 10471.455, 334.589, 52776.253 23/04/11,09:47:10,11,09,1, 11.9,1,1, 3.762, 10471.479, 334.560, 52776.197 23/04/11,09:47:10,12,09,1, 11.9,1,1, 3.762, 10471.457, 334.582, 52776.181 23/04/11,09:47:10,13,09,1, 11.9,1,1, 3.762, 10471.478, 334.574, 52776.203 23/04/11,09:47:10,14,09,1, 11.9,1,1, 3.762, 10471.484, 334.597, 52776.280 23/04/11,09:47:10,15,09,1, 11.9,1,1, 3.762, 10471.467, 334.602, 52776.320 23/04/11,09:47:10,16,09,1, 11.9,1,1, 3.762, 10471.469, 334.606, 52776.382 23/04/11,09:47:10,17,09,1, 11.9,1,1, 3.762, 10471.469, 334.622, 52776.325 23/04/11,09:47:10,18,09,1, 11.9,1,1, 3.762, 10471.480, 334.596, 52776.266 23/04/11,09:47:10,19,09,1, 11.9,1,1, 3.762, 10471.491, 334.566, 52776.061 23/04/11,09:47:11,00,09,1, 11.9,1,1, 3.758, 10471.485, 334.566, 52776.061 23/04/11,09:47:11,01,09,1, 11.9,1,1, 3.758, 10471.504, 334.593, 52776.145 23/04/11,09:47:11,02,09,1, 11.9,1,1, 3.758, 10471.495, 334.563, 52776.206 23/04/11,09:47:11,03,09,1, 11.9,1,1, 3.758, 10471.505, 334.577, 52776.274 23/04/11,09:47:11,04,09,1, 11.9,1,1, 3.758, 10471.478, 334.575, 52776.333 23/04/11,09:47:11,05,09,1, 11.9,1,1, 3.758, 10471.461, 334.571, 52776.329 23/04/11,09:47:11,06,09,1, 11.9,1,1, 3.758, 10471.484, 334.586, 52776.300 23/04/11,09:47:11,07,09,1, 11.9,1,1, 3.758, 10471.494, 334.561, 52776.197 23/04/11,09:47:11,08,09,1, 11.9,1,1, 3.758, 10471.504, 334.576, 52776.181 23/04/11,09:47:11,09,09,1, 11.9,1,1, 3.758, 10471.497, 334.576, 52776.194 23/04/11,09:47:11,10,09,1, 11.9,1,1, 3.758, 10471.501, 334.565, 52776.244 23/04/11,09:47:11,11,09,1, 11.9,1,1, 3.758, 10471.485, 334.603, 52776.268 23/04/11,09:47:11,12,09,1, 11.9,1,1, 3.758, 10471.498, 334.571, 52776.335 23/04/11,09:47:11,13,09,1, 11.9,1,1, 3.758, 10471.498, 334.597, 52776.308 23/04/11,09:47:11,14,09,1, 11.9,1,1, 3.758, 10471.491, 334.572, 52776.266 23/04/11,09:47:11,15,09,1, 11.9,1,1, 3.758, 10471.495, 334.567, 52776.202 23/04/11,09:47:11,16,09,1, 11.9,1,1, 3.758, 10471.516, 334.568, 52776.160 23/04/11,09:47:11,17,09,1, 11.9,1,1, 3.758, 10471.511, 334.570, 52776.187 23/04/11,09:47:11,18,09,1, 11.9,1,1, 3.758, 10471.512, 334.569, 52776.209 23/04/11,09:47:11,19,09,1, 11.9,1,1, 3.758, 10471.549, 334.599, 52776.388 23/04/11,09:47:12,00,09,1, 11.9,1,1, 3.761, 10471.543, 334.599, 52776.388 23/04/11,09:47:12,01,09,1, 11.9,1,1, 3.761, 10471.510, 334.562, 52776.366 23/04/11,09:47:12,02,09,1, 11.9,1,1, 3.761, 10471.486, 334.554, 52776.286 23/04/11,09:47:12,03,09,1, 11.9,1,1, 3.761, 10471.486, 334.544, 52776.212 23/04/11,09:47:12,04,09,1, 11.9,1,1, 3.761, 10471.523, 334.550, 52776.179 23/04/11,09:47:12,05,09,1, 11.9,1,1, 3.761, 10471.523, 334.545, 52776.149 23/04/11,09:47:12,06,09,1, 11.9,1,1, 3.761, 10471.513, 334.549, 52776.179 23/04/11,09:47:12,07,09,1, 11.9,1,1, 3.761, 10471.530, 334.528, 52776.234 23/04/11,09:47:12,08,09,1, 11.9,1,1, 3.761, 10471.530, 334.551, 52776.280 23/04/11,09:47:12,09,09,1, 11.9,1,1, 3.761, 10471.515, 334.561, 52776.292 23/04/11,09:47:12,10,09,1, 11.9,1,1, 3.761, 10471.547, 334.557, 52776.255 23/04/11,09:47:12,11,09,1, 11.9,1,1, 3.761, 10471.525, 334.570, 52776.174 23/04/11,09:47:12,12,09,1, 11.9,1,1, 3.761, 10471.538, 334.548, 52776.129 23/04/11,09:47:12,13,09,1, 11.9,1,1, 3.761, 10471.557, 334.562, 52776.126 23/04/11,09:47:12,14,09,1, 11.9,1,1, 3.761, 10471.542, 334.567, 52776.136 23/04/11,09:47:12,15,09,1, 11.9,1,1, 3.761, 10471.550, 334.569, 52776.212 23/04/11,09:47:12,16,09,1, 11.9,1,1, 3.761, 10471.561, 334.571, 52776.286 23/04/11,09:47:12,17,09,1, 11.9,1,1, 3.761, 10471.537, 334.580, 52776.305 23/04/11,09:47:12,18,09,1, 11.9,1,1, 3.761, 10471.549, 334.546, 52776.259 23/04/11,09:47:12,19,09,1, 11.9,1,1, 3.761, 10471.565, 334.562, 52776.202 23/04/11,09:47:13,00,09,1, 11.9,1,1, 3.758, 10471.560, 334.562, 52776.202 23/04/11,09:47:13,01,09,1, 11.9,1,1, 3.758, 10471.571, 334.529, 52776.071 23/04/11,09:47:13,02,09,1, 11.9,1,1, 3.758, 10471.565, 334.536, 52776.118 23/04/11,09:47:13,03,09,1, 11.9,1,1, 3.758, 10471.565, 334.557, 52776.208 23/04/11,09:47:13,04,09,1, 11.9,1,1, 3.758, 10471.585, 334.558, 52776.258 23/04/11,09:47:13,05,09,1, 11.9,1,1, 3.758, 10471.556, 334.543, 52776.265 23/04/11,09:47:13,06,09,1, 11.9,1,1, 3.758, 10471.571, 334.555, 52776.254 23/04/11,09:47:13,07,09,1, 11.9,1,1, 3.758, 10471.592, 334.554, 52776.205 23/04/11,09:47:13,08,09,1, 11.9,1,1, 3.758, 10471.580, 334.572, 52776.137 23/04/11,09:47:13,09,09,1, 11.9,1,1, 3.758, 10471.606, 334.561, 52776.152 23/04/11,09:47:13,10,09,1, 11.9,1,1, 3.758, 10471.590, 334.543, 52776.122 23/04/11,09:47:13,11,09,1, 11.9,1,1, 3.758, 10471.600, 334.545, 52776.163 23/04/11,09:47:13,12,09,1, 11.9,1,1, 3.758, 10471.580, 334.555, 52776.234 23/04/11,09:47:13,13,09,1, 11.9,1,1, 3.758, 10471.591, 334.549, 52776.256 23/04/11,09:47:13,14,09,1, 11.9,1,1, 3.758, 10471.598, 334.571, 52776.289 23/04/11,09:47:13,15,09,1, 11.9,1,1, 3.758, 10471.584, 334.530, 52776.184 23/04/11,09:47:13,16,09,1, 11.9,1,1, 3.758, 10471.606, 334.536, 52776.155 23/04/11,09:47:13,17,09,1, 11.9,1,1, 3.758, 10471.609, 334.515, 52776.074 23/04/11,09:47:13,18,09,1, 11.9,1,1, 3.758, 10471.606, 334.521, 52776.051 23/04/11,09:47:13,19,09,1, 11.9,1,1, 3.758, 10471.622, 334.521, 52776.128 23/04/11,09:47:14,00,09,1, 11.9,1,1, 3.761, 10471.618, 334.521, 52776.128 23/04/11,09:47:14,01,09,1, 11.9,1,1, 3.761, 10471.629, 334.498, 52776.269 23/04/11,09:47:14,02,09,1, 11.9,1,1, 3.761, 10471.633, 334.537, 52776.246 23/04/11,09:47:14,03,09,1, 11.9,1,1, 3.761, 10471.646, 334.520, 52776.187 23/04/11,09:47:14,04,09,1, 11.9,1,1, 3.761, 10471.639, 334.527, 52776.131 23/04/11,09:47:14,05,09,1, 11.9,1,1, 3.761, 10471.634, 334.530, 52776.111 23/04/11,09:47:14,06,09,1, 11.9,1,1, 3.761, 10471.646, 334.532, 52776.080 23/04/11,09:47:14,07,09,1, 11.9,1,1, 3.761, 10471.657, 334.524, 52776.096 23/04/11,09:47:14,08,09,1, 11.9,1,1, 3.761, 10471.672, 334.524, 52776.198 23/04/11,09:47:14,09,09,1, 11.9,1,1, 3.761, 10471.643, 334.528, 52776.233 23/04/11,09:47:14,10,09,1, 11.9,1,1, 3.761, 10471.663, 334.515, 52776.247 23/04/11,09:47:14,11,09,1, 11.9,1,1, 3.761, 10471.678, 334.520, 52776.220 23/04/11,09:47:14,12,09,1, 11.9,1,1, 3.761, 10471.639, 334.498, 52776.125 23/04/11,09:47:14,13,09,1, 11.9,1,1, 3.761, 10471.613, 334.512, 52776.139 23/04/11,09:47:14,14,09,1, 11.9,1,1, 3.761, 10471.652, 334.489, 52776.108 23/04/11,09:47:14,15,09,1, 11.9,1,1, 3.761, 10471.657, 334.502, 52776.062 23/04/11,09:47:14,16,09,1, 11.9,1,1, 3.761, 10471.656, 334.490, 52776.273 23/04/11,09:47:14,17,09,1, 11.9,1,1, 3.761, 10471.676, 334.497, 52776.069 23/04/11,09:47:14,18,09,1, 11.9,1,1, 3.761, 10471.641, 334.499, 52776.259 23/04/11,09:47:14,19,09,1, 11.9,1,1, 3.761, 10471.648, 334.492, 52776.238 23/04/11,09:47:15,00,09,1, 11.9,1,1, 3.761, 10471.643, 334.492, 52776.238 23/04/11,09:47:15,01,09,1, 11.9,1,1, 3.761, 10471.687, 334.495, 52776.101 23/04/11,09:47:15,02,09,1, 11.9,1,1, 3.761, 10471.700, 334.510, 52776.080 23/04/11,09:47:15,03,09,1, 11.9,1,1, 3.761, 10471.675, 334.498, 52776.061 23/04/11,09:47:15,04,09,1, 11.9,1,1, 3.761, 10471.706, 334.491, 52776.104 23/04/11,09:47:15,05,09,1, 11.9,1,1, 3.761, 10471.698, 334.523, 52776.181 23/04/11,09:47:15,06,09,1, 11.9,1,1, 3.761, 10471.686, 334.504, 52776.220 23/04/11,09:47:15,07,09,1, 11.9,1,1, 3.761, 10471.701, 334.520, 52776.174 23/04/11,09:47:15,08,09,1, 11.9,1,1, 3.761, 10471.711, 334.504, 52776.118 23/04/11,09:47:15,09,09,1, 11.9,1,1, 3.761, 10471.714, 334.503, 52776.088 23/04/11,09:47:15,10,09,1, 11.9,1,1, 3.761, 10471.718, 334.486, 52776.043 23/04/11,09:47:15,11,09,1, 11.9,1,1, 3.761, 10471.721, 334.481, 52776.084 23/04/11,09:47:15,12,09,1, 11.9,1,1, 3.761, 10471.705, 334.489, 52776.087 23/04/11,09:47:15,13,09,1, 11.9,1,1, 3.761, 10471.712, 334.483, 52776.191 23/04/11,09:47:15,14,09,1, 11.9,1,1, 3.761, 10471.707, 334.495, 52776.190 23/04/11,09:47:15,15,09,1, 11.9,1,1, 3.761, 10471.711, 334.486, 52776.199 23/04/11,09:47:15,16,09,1, 11.9,1,1, 3.761, 10471.737, 334.489, 52776.097 23/04/11,09:47:15,17,09,1, 11.9,1,1, 3.761, 10471.743, 334.485, 52776.079 23/04/11,09:47:15,18,09,1, 11.9,1,1, 3.761, 10471.734, 334.504, 52776.023 23/04/11,09:47:15,19,09,1, 11.9,1,1, 3.761, 10471.738, 334.497, 52776.079 23/04/11,09:47:16,00,09,1, 11.9,1,1, 3.763, 10471.735, 334.497, 52776.079 23/04/11,09:47:16,01,09,1, 11.9,1,1, 3.763, 10471.736, 334.511, 52776.182 23/04/11,09:47:16,02,09,1, 11.9,1,1, 3.763, 10471.741, 334.496, 52776.205 23/04/11,09:47:16,03,09,1, 11.9,1,1, 3.763, 10471.722, 334.526, 52776.215 23/04/11,09:47:16,04,09,1, 11.9,1,1, 3.763, 10471.741, 334.478, 52776.127 23/04/11,09:47:16,05,09,1, 11.9,1,1, 3.763, 10471.766, 334.492, 52776.061 23/04/11,09:47:16,06,09,1, 11.9,1,1, 3.763, 10471.747, 334.471, 52776.003 23/04/11,09:47:16,07,09,1, 11.9,1,1, 3.763, 10471.745, 334.447, 52776.009 23/04/11,09:47:16,08,09,1, 11.9,1,1, 3.763, 10471.747, 334.447, 52776.055 23/04/11,09:47:16,09,09,1, 11.9,1,1, 3.763, 10471.775, 334.471, 52776.097 23/04/11,09:47:16,10,09,1, 11.9,1,1, 3.763, 10471.797, 334.453, 52776.185 23/04/11,09:47:16,11,09,1, 11.9,1,1, 3.763, 10471.777, 334.485, 52776.159 23/04/11,09:47:16,12,09,1, 11.9,1,1, 3.763, 10471.787, 334.473, 52776.059 23/04/11,09:47:16,13,09,1, 11.9,1,1, 3.763, 10471.780, 334.477, 52776.002 23/04/11,09:47:16,14,09,1, 11.9,1,1, 3.763, 10471.788, 334.474, 52775.970 23/04/11,09:47:16,15,09,1, 11.9,1,1, 3.763, 10471.806, 334.468, 52776.018 23/04/11,09:47:16,16,09,1, 11.9,1,1, 3.763, 10471.797, 334.489, 52776.057 23/04/11,09:47:16,17,09,1, 11.9,1,1, 3.763, 10471.776, 334.482, 52776.131 23/04/11,09:47:16,18,09,1, 11.9,1,1, 3.763, 10471.761, 334.490, 52776.158 23/04/11,09:47:16,19,09,1, 11.9,1,1, 3.763, 10471.776, 334.483, 52776.150 23/04/11,09:47:17,00,09,1, 11.9,1,1, 3.765, 10471.768, 334.483, 52776.150 23/04/11,09:47:17,01,09,1, 11.9,1,1, 3.765, 10471.810, 334.479, 52776.009 23/04/11,09:47:17,02,09,1, 11.9,1,1, 3.765, 10471.802, 334.437, 52775.964 23/04/11,09:47:17,03,09,1, 11.9,1,1, 3.765, 10471.813, 334.464, 52775.975 23/04/11,09:47:17,04,09,1, 11.9,1,1, 3.765, 10471.803, 334.468, 52776.062 23/04/11,09:47:17,05,09,1, 11.9,1,1, 3.765, 10471.806, 334.444, 52776.100 23/04/11,09:47:17,06,09,1, 11.9,1,1, 3.765, 10471.812, 334.468, 52776.139 23/04/11,09:47:17,07,09,1, 11.9,1,1, 3.765, 10471.814, 334.468, 52776.148 23/04/11,09:47:17,08,09,1, 11.9,1,1, 3.765, 10471.810, 334.459, 52776.059 23/04/11,09:47:17,09,09,1, 11.9,1,1, 3.765, 10471.840, 334.452, 52776.006 23/04/11,09:47:17,10,09,1, 11.9,1,1, 3.765, 10471.811, 334.444, 52775.960 23/04/11,09:47:17,11,09,1, 11.9,1,1, 3.765, 10471.819, 334.455, 52775.989 23/04/11,09:47:17,12,09,1, 11.9,1,1, 3.765, 10471.854, 334.456, 52776.028 23/04/11,09:47:17,13,09,1, 11.9,1,1, 3.765, 10471.851, 334.476, 52776.126 23/04/11,09:47:17,14,09,1, 11.9,1,1, 3.765, 10471.836, 334.497, 52776.142 23/04/11,09:47:17,15,09,1, 11.9,1,1, 3.765, 10471.850, 334.484, 52776.166 23/04/11,09:47:17,16,09,1, 11.9,1,1, 3.765, 10471.835, 334.457, 52776.064 23/04/11,09:47:17,17,09,1, 11.9,1,1, 3.765, 10471.852, 334.470, 52775.971 23/04/11,09:47:17,18,09,1, 11.9,1,1, 3.765, 10471.857, 334.463, 52775.929 23/04/11,09:47:17,19,09,1, 11.9,1,1, 3.765, 10471.857, 334.456, 52775.928 23/04/11,09:47:18,00,09,1, 11.8,1,1, 3.765, 10471.852, 334.456, 52775.928 23/04/11,09:47:18,01,09,1, 11.8,1,1, 3.765, 10471.847, 334.472, 52776.023 23/04/11,09:47:18,02,09,1, 11.8,1,1, 3.765, 10471.872, 334.475, 52776.100 23/04/11,09:47:18,03,09,1, 11.8,1,1, 3.765, 10471.845, 334.463, 52776.127 23/04/11,09:47:18,04,09,1, 11.8,1,1, 3.765, 10471.868, 334.468, 52776.086 23/04/11,09:47:18,05,09,1, 11.8,1,1, 3.765, 10471.874, 334.463, 52776.016 23/04/11,09:47:18,06,09,1, 11.8,1,1, 3.765, 10471.898, 334.461, 52775.933 23/04/11,09:47:18,07,09,1, 11.8,1,1, 3.765, 10471.890, 334.447, 52775.943 23/04/11,09:47:18,08,09,1, 11.8,1,1, 3.765, 10471.893, 334.450, 52775.979 23/04/11,09:47:18,09,09,1, 11.8,1,1, 3.765, 10471.884, 334.445, 52776.051 23/04/11,09:47:18,10,09,1, 11.8,1,1, 3.765, 10471.900, 334.468, 52776.062 23/04/11,09:47:18,11,09,1, 11.8,1,1, 3.765, 10471.876, 334.459, 52776.092 23/04/11,09:47:18,12,09,1, 11.8,1,1, 3.765, 10471.898, 334.459, 52776.079 23/04/11,09:47:18,13,09,1, 11.8,1,1, 3.765, 10471.895, 334.454, 52776.013 23/04/11,09:47:18,14,09,1, 11.8,1,1, 3.765, 10471.881, 334.433, 52775.936 23/04/11,09:47:18,15,09,1, 11.8,1,1, 3.765, 10471.907, 334.424, 52775.902 23/04/11,09:47:18,16,09,1, 11.8,1,1, 3.765, 10471.903, 334.425, 52775.931 23/04/11,09:47:18,17,09,1, 11.8,1,1, 3.765, 10471.932, 334.426, 52776.061 23/04/11,09:47:18,18,09,1, 11.8,1,1, 3.765, 10471.918, 334.422, 52776.060 23/04/11,09:47:18,19,09,1, 11.8,1,1, 3.765, 10471.911, 334.434, 52776.063 23/04/11,09:47:19,00,09,1, 11.9,1,1, 3.762, 10471.910, 334.434, 52776.063 23/04/11,09:47:19,01,09,1, 11.9,1,1, 3.762, 10471.928, 334.424, 52775.979 23/04/11,09:47:19,02,09,1, 11.9,1,1, 3.762, 10471.936, 334.411, 52775.968 23/04/11,09:47:19,03,09,1, 11.9,1,1, 3.762, 10471.950, 334.424, 52775.945 23/04/11,09:47:19,04,09,1, 11.9,1,1, 3.762, 10471.941, 334.430, 52775.942 23/04/11,09:47:19,05,09,1, 11.9,1,1, 3.762, 10471.929, 334.433, 52775.988 23/04/11,09:47:19,06,09,1, 11.9,1,1, 3.762, 10471.957, 334.438, 52776.049 23/04/11,09:47:19,07,09,1, 11.9,1,1, 3.762, 10471.935, 334.415, 52776.063 23/04/11,09:47:19,08,09,1, 11.9,1,1, 3.762, 10471.940, 334.421, 52776.018 23/04/11,09:47:19,09,09,1, 11.9,1,1, 3.762, 10471.961, 334.396, 52775.973 23/04/11,09:47:19,10,09,1, 11.9,1,1, 3.762, 10471.950, 334.401, 52775.921 23/04/11,09:47:19,11,09,1, 11.9,1,1, 3.762, 10471.968, 334.382, 52775.899 23/04/11,09:47:19,12,09,1, 11.9,1,1, 3.762, 10471.957, 334.421, 52775.903 23/04/11,09:47:19,13,09,1, 11.9,1,1, 3.762, 10471.968, 334.424, 52776.015 23/04/11,09:47:19,14,09,1, 11.9,1,1, 3.762, 10471.946, 334.430, 52776.061 23/04/11,09:47:19,15,09,1, 11.9,1,1, 3.762, 10471.981, 334.413, 52776.066 23/04/11,09:47:19,16,09,1, 11.9,1,1, 3.762, 10471.968, 334.420, 52776.070 23/04/11,09:47:19,17,09,1, 11.9,1,1, 3.762, 10471.985, 334.410, 52776.009 23/04/11,09:47:19,18,09,1, 11.9,1,1, 3.762, 10471.967, 334.406, 52775.937 23/04/11,09:47:19,19,09,1, 11.9,1,1, 3.762, 10471.991, 334.423, 52775.925 23/04/11,09:47:20,00,09,1, 11.9,1,1, 3.763, 10471.985, 334.423, 52775.925 23/04/11,09:47:20,01,09,1, 11.9,1,1, 3.763, 10471.986, 334.429, 52775.980 23/04/11,09:47:20,02,09,1, 11.9,1,1, 3.763, 10471.965, 334.431, 52776.056 23/04/11,09:47:20,03,09,1, 11.9,1,1, 3.763, 10471.990, 334.398, 52776.055 23/04/11,09:47:20,04,09,1, 11.9,1,1, 3.763, 10471.987, 334.407, 52776.025 23/04/11,09:47:20,05,09,1, 11.9,1,1, 3.763, 10471.987, 334.405, 52775.944 23/04/11,09:47:20,06,09,1, 11.9,1,1, 3.763, 10471.980, 334.371, 52775.880 23/04/11,09:47:20,07,09,1, 11.9,1,1, 3.763, 10472.019, 334.390, 52775.870 23/04/11,09:47:20,08,09,1, 11.9,1,1, 3.763, 10472.013, 334.395, 52775.916 23/04/11,09:47:20,09,09,1, 11.9,1,1, 3.763, 10471.998, 334.386, 52775.980 23/04/11,09:47:20,10,09,1, 11.9,1,1, 3.763, 10472.024, 334.389, 52776.038 23/04/11,09:47:20,11,09,1, 11.9,1,1, 3.763, 10472.020, 334.417, 52776.071 23/04/11,09:47:20,12,09,1, 11.9,1,1, 3.763, 10472.008, 334.391, 52776.048 23/04/11,09:47:20,13,09,1, 11.9,1,1, 3.763, 10472.004, 334.396, 52775.969 23/04/11,09:47:20,14,09,1, 11.9,1,1, 3.763, 10472.006, 334.394, 52775.873 23/04/11,09:47:20,15,09,1, 11.9,1,1, 3.763, 10472.012, 334.391, 52775.883 23/04/11,09:47:20,16,09,1, 11.9,1,1, 3.763, 10472.027, 334.395, 52775.907 23/04/11,09:47:20,17,09,1, 11.9,1,1, 3.763, 10472.011, 334.394, 52775.974 23/04/11,09:47:20,18,09,1, 11.9,1,1, 3.763, 10472.041, 334.401, 52776.009 23/04/11,09:47:20,19,09,1, 11.9,1,1, 3.763, 10472.030, 334.382, 52776.040 23/04/11,09:47:21,00,08,1, 11.9,1,1, 3.768, 10472.027, 334.382, 52776.040 23/04/11,09:47:21,01,08,1, 11.9,1,1, 3.768, 10472.054, 334.375, 52775.923 23/04/11,09:47:21,02,08,1, 11.9,1,1, 3.768, 10472.051, 334.374, 52775.843 23/04/11,09:47:21,03,08,1, 11.9,1,1, 3.768, 10472.027, 334.345, 52775.825 23/04/11,09:47:21,04,08,1, 11.9,1,1, 3.768, 10472.075, 334.360, 52775.865 23/04/11,09:47:21,05,08,1, 11.9,1,1, 3.768, 10472.079, 334.374, 52775.966 23/04/11,09:47:21,06,08,1, 11.9,1,1, 3.768, 10472.063, 334.391, 52776.035 23/04/11,09:47:21,07,08,1, 11.9,1,1, 3.768, 10472.077, 334.402, 52776.056 23/04/11,09:47:21,08,08,1, 11.9,1,1, 3.768, 10472.090, 334.353, 52776.009 23/04/11,09:47:21,09,08,1, 11.9,1,1, 3.768, 10472.071, 334.398, 52775.943 23/04/11,09:47:21,10,08,1, 11.9,1,1, 3.768, 10472.071, 334.363, 52775.913 23/04/11,09:47:21,11,08,1, 11.9,1,1, 3.768, 10472.076, 334.387, 52775.847 23/04/11,09:47:21,12,08,1, 11.9,1,1, 3.768, 10472.089, 334.361, 52775.835 23/04/11,09:47:21,13,08,1, 11.9,1,1, 3.768, 10472.070, 334.372, 52775.889 23/04/11,09:47:21,14,08,1, 11.9,1,1, 3.768, 10472.061, 334.364, 52775.991 23/04/11,09:47:21,15,08,1, 11.9,1,1, 3.768, 10472.083, 334.366, 52776.006 23/04/11,09:47:21,16,08,1, 11.9,1,1, 3.768, 10472.106, 334.329, 52775.971 23/04/11,09:47:21,17,08,1, 11.9,1,1, 3.768, 10472.079, 334.347, 52775.934 23/04/11,09:47:21,18,08,1, 11.9,1,1, 3.768, 10472.104, 334.346, 52775.843 23/04/11,09:47:21,19,08,1, 11.9,1,1, 3.768, 10472.106, 334.334, 52775.837 23/04/11,09:47:22,00,08,1, 11.9,1,1, 3.765, 10472.102, 334.334, 52775.837 23/04/11,09:47:22,01,08,1, 11.9,1,1, 3.765, 10472.102, 334.323, 52775.901 23/04/11,09:47:22,02,08,1, 11.9,1,1, 3.765, 10472.108, 334.373, 52775.997 23/04/11,09:47:22,03,08,1, 11.9,1,1, 3.765, 10472.105, 334.377, 52776.050 23/04/11,09:47:22,04,08,1, 11.9,1,1, 3.765, 10472.119, 334.377, 52775.991 23/04/11,09:47:22,05,08,1, 11.9,1,1, 3.765, 10472.091, 334.377, 52775.956 23/04/11,09:47:22,06,08,1, 11.9,1,1, 3.765, 10472.108, 334.367, 52775.888 23/04/11,09:47:22,07,08,1, 11.9,1,1, 3.765, 10472.119, 334.355, 52775.857 23/04/11,09:47:22,08,08,1, 11.9,1,1, 3.765, 10472.124, 334.355, 52775.821 23/04/11,09:47:22,09,08,1, 11.9,1,1, 3.765, 10472.127, 334.332, 52775.904 23/04/11,09:47:22,10,08,1, 11.9,1,1, 3.765, 10472.125, 334.347, 52775.963 23/04/11,09:47:22,11,08,1, 11.9,1,1, 3.765, 10472.128, 334.322, 52775.992 23/04/11,09:47:22,12,08,1, 11.9,1,1, 3.765, 10472.127, 334.342, 52775.968 23/04/11,09:47:22,13,08,1, 11.9,1,1, 3.765, 10472.147, 334.315, 52775.887 23/04/11,09:47:22,14,08,1, 11.9,1,1, 3.765, 10472.144, 334.311, 52775.822 23/04/11,09:47:22,15,08,1, 11.9,1,1, 3.765, 10472.146, 334.325, 52775.848 23/04/11,09:47:22,16,08,1, 11.9,1,1, 3.765, 10472.145, 334.339, 52775.848 23/04/11,09:47:22,17,08,1, 11.9,1,1, 3.765, 10472.152, 334.346, 52775.903 23/04/11,09:47:22,18,08,1, 11.9,1,1, 3.765, 10472.163, 334.360, 52775.962 23/04/11,09:47:22,19,08,1, 11.9,1,1, 3.765, 10472.153, 334.361, 52775.972 23/04/11,09:47:23,00,08,1, 11.9,1,1, 3.764, 10472.152, 334.361, 52775.972 23/04/11,09:47:23,01,08,1, 11.9,1,1, 3.764, 10472.137, 334.348, 52775.892 23/04/11,09:47:23,02,08,1, 11.9,1,1, 3.764, 10472.124, 334.332, 52775.982 23/04/11,09:47:23,03,08,1, 11.9,1,1, 3.764, 10472.141, 334.325, 52775.711 23/04/11,09:47:23,04,08,1, 11.9,1,1, 3.764, 10472.168, 334.312, 52775.913 23/04/11,09:47:23,05,08,1, 11.9,1,1, 3.764, 10472.152, 334.282, 52775.889 23/04/11,09:47:23,06,08,1, 11.9,1,1, 3.764, 10472.162, 334.299, 52775.998 23/04/11,09:47:23,07,08,1, 11.9,1,1, 3.764, 10472.183, 334.297, 52775.980 23/04/11,09:47:23,08,08,1, 11.9,1,1, 3.764, 10472.172, 334.303, 52775.946 23/04/11,09:47:23,09,08,1, 11.9,1,1, 3.764, 10472.184, 334.314, 52775.888 23/04/11,09:47:23,10,08,1, 11.9,1,1, 3.764, 10472.164, 334.314, 52775.824 23/04/11,09:47:23,11,08,1, 11.9,1,1, 3.764, 10472.173, 334.300, 52775.851 23/04/11,09:47:23,12,08,1, 11.9,1,1, 3.764, 10472.209, 334.301, 52775.849 23/04/11,09:47:23,13,08,1, 11.9,1,1, 3.764, 10472.185, 334.333, 52775.948 23/04/11,09:47:23,14,08,1, 11.9,1,1, 3.764, 10472.177, 334.315, 52775.995 23/04/11,09:47:23,15,08,1, 11.9,1,1, 3.764, 10472.190, 334.326, 52775.996 23/04/11,09:47:23,16,08,1, 11.9,1,1, 3.764, 10472.194, 334.307, 52775.951 23/04/11,09:47:23,17,08,1, 11.9,1,1, 3.764, 10472.169, 334.285, 52775.877 23/04/11,09:47:23,18,08,1, 11.9,1,1, 3.764, 10472.189, 334.291, 52775.832 23/04/11,09:47:23,19,08,1, 11.9,1,1, 3.764, 10472.194, 334.282, 52775.796 23/04/11,09:47:24,00,08,1, 11.8,1,1, 3.762, 10472.186, 334.282, 52775.796 23/04/11,09:47:24,01,08,1, 11.8,1,1, 3.762, 10472.217, 334.290, 52775.953 23/04/11,09:47:24,02,08,1, 11.8,1,1, 3.762, 10472.212, 334.298, 52775.993 23/04/11,09:47:24,03,08,1, 11.8,1,1, 3.762, 10472.211, 334.298, 52775.963 23/04/11,09:47:24,04,08,1, 11.8,1,1, 3.762, 10472.203, 334.329, 52775.946 23/04/11,09:47:24,05,08,1, 11.8,1,1, 3.762, 10472.216, 334.304, 52775.853 23/04/11,09:47:24,06,08,1, 11.8,1,1, 3.762, 10472.200, 334.295, 52775.765 23/04/11,09:47:24,07,08,1, 11.8,1,1, 3.762, 10472.230, 334.311, 52775.786 23/04/11,09:47:24,08,08,1, 11.8,1,1, 3.762, 10472.241, 334.278, 52775.823 23/04/11,09:47:24,09,08,1, 11.8,1,1, 3.762, 10472.243, 334.271, 52775.899 23/04/11,09:47:24,10,08,1, 11.8,1,1, 3.762, 10472.211, 334.271, 52775.935 23/04/11,09:47:24,11,08,1, 11.8,1,1, 3.762, 10472.233, 334.264, 52775.981 23/04/11,09:47:24,12,08,1, 11.8,1,1, 3.762, 10472.239, 334.286, 52775.914 23/04/11,09:47:24,13,08,1, 11.8,1,1, 3.762, 10472.235, 334.256, 52775.844 23/04/11,09:47:24,14,08,1, 11.8,1,1, 3.762, 10472.231, 334.250, 52775.771 23/04/11,09:47:24,15,08,1, 11.8,1,1, 3.762, 10472.216, 334.263, 52775.782 23/04/11,09:47:24,16,08,1, 11.8,1,1, 3.762, 10472.254, 334.254, 52775.838 23/04/11,09:47:24,17,08,1, 11.8,1,1, 3.762, 10472.262, 334.265, 52775.929 23/04/11,09:47:24,18,08,1, 11.8,1,1, 3.762, 10472.274, 334.265, 52775.949 23/04/11,09:47:24,19,08,1, 11.8,1,1, 3.762, 10472.270, 334.279, 52775.978 23/04/11,09:47:25,00,08,1, 11.9,1,1, 3.769, 10472.269, 334.279, 52775.978 23/04/11,09:47:25,01,08,1, 11.9,1,1, 3.769, 10472.273, 334.272, 52775.829 23/04/11,09:47:25,02,08,1, 11.9,1,1, 3.769, 10472.250, 334.245, 52775.772 23/04/11,09:47:25,03,08,1, 11.9,1,1, 3.769, 10472.261, 334.238, 52775.776 23/04/11,09:47:25,04,08,1, 11.9,1,1, 3.769, 10472.258, 334.249, 52775.826 23/04/11,09:47:25,05,08,1, 11.9,1,1, 3.769, 10472.256, 334.262, 52775.853 23/04/11,09:47:25,06,08,1, 11.9,1,1, 3.769, 10472.259, 334.266, 52775.904 23/04/11,09:47:25,07,08,1, 11.9,1,1, 3.769, 10472.275, 334.259, 52775.949 23/04/11,09:47:25,08,08,1, 11.9,1,1, 3.769, 10472.283, 334.265, 52775.877 23/04/11,09:47:25,09,08,1, 11.9,1,1, 3.769, 10472.293, 334.268, 52775.807 23/04/11,09:47:25,10,08,1, 11.9,1,1, 3.769, 10472.280, 334.258, 52775.773 23/04/11,09:47:25,11,08,1, 11.9,1,1, 3.769, 10472.281, 334.244, 52775.773 23/04/11,09:47:25,12,08,1, 11.9,1,1, 3.769, 10472.286, 334.265, 52775.830 23/04/11,09:47:25,13,08,1, 11.9,1,1, 3.769, 10472.280, 334.264, 52775.876 23/04/11,09:47:25,14,08,1, 11.9,1,1, 3.769, 10472.317, 334.288, 52775.920 23/04/11,09:47:25,15,08,1, 11.9,1,1, 3.769, 10472.289, 334.275, 52775.925 23/04/11,09:47:25,16,08,1, 11.9,1,1, 3.769, 10472.301, 334.251, 52775.866 23/04/11,09:47:25,17,08,1, 11.9,1,1, 3.769, 10472.294, 334.255, 52775.795 23/04/11,09:47:25,18,08,1, 11.9,1,1, 3.769, 10472.314, 334.208, 52775.741 23/04/11,09:47:25,19,08,1, 11.9,1,1, 3.769, 10472.301, 334.226, 52775.762 23/04/11,09:47:26,00,08,1, 11.9,1,1, 3.764, 10472.294, 334.226, 52775.762 23/04/11,09:47:26,01,08,1, 11.9,1,1, 3.764, 10472.312, 334.253, 52775.894 23/04/11,09:47:26,02,08,1, 11.9,1,1, 3.764, 10472.296, 334.251, 52775.954 23/04/11,09:47:26,03,08,1, 11.9,1,1, 3.764, 10472.305, 334.259, 52775.912 23/04/11,09:47:26,04,08,1, 11.9,1,1, 3.764, 10472.276, 334.234, 52775.838 23/04/11,09:47:26,05,08,1, 11.9,1,1, 3.764, 10472.328, 334.243, 52775.770 23/04/11,09:47:26,06,08,1, 11.9,1,1, 3.764, 10472.333, 334.236, 52775.744 23/04/11,09:47:26,07,08,1, 11.9,1,1, 3.764, 10472.317, 334.261, 52775.781 23/04/11,09:47:26,08,08,1, 11.9,1,1, 3.764, 10472.323, 334.246, 52775.822 23/04/11,09:47:26,09,08,1, 11.9,1,1, 3.764, 10472.322, 334.271, 52775.883 23/04/11,09:47:26,10,08,1, 11.9,1,1, 3.764, 10472.328, 334.255, 52775.901 23/04/11,09:47:26,11,08,1, 11.9,1,1, 3.764, 10472.296, 334.233, 52775.867 23/04/11,09:47:26,12,08,1, 11.9,1,1, 3.764, 10472.317, 334.220, 52775.810 23/04/11,09:47:26,13,08,1, 11.9,1,1, 3.764, 10472.344, 334.203, 52775.767 23/04/11,09:47:26,14,08,1, 11.9,1,1, 3.764, 10472.337, 334.211, 52775.723 23/04/11,09:47:26,15,08,1, 11.9,1,1, 3.764, 10472.339, 334.217, 52775.783 23/04/11,09:47:26,16,08,1, 11.9,1,1, 3.764, 10472.350, 334.237, 52775.823 23/04/11,09:47:26,17,08,1, 11.9,1,1, 3.764, 10472.357, 334.242, 52775.895 23/04/11,09:47:26,18,08,1, 11.9,1,1, 3.764, 10472.349, 334.236, 52775.931 23/04/11,09:47:26,19,08,1, 11.9,1,1, 3.764, 10472.329, 334.248, 52775.910 23/04/11,09:47:27,00,08,1, 11.9,1,1, 3.761, 10472.327, 334.248, 52775.910 23/04/11,09:47:27,01,08,1, 11.9,1,1, 3.761, 10472.365, 334.221, 52775.718 23/04/11,09:47:27,02,08,1, 11.9,1,1, 3.761, 10472.332, 334.217, 52775.679 23/04/11,09:47:27,03,08,1, 11.9,1,1, 3.761, 10472.347, 334.213, 52775.725 23/04/11,09:47:27,04,08,1, 11.9,1,1, 3.761, 10472.366, 334.229, 52775.835 23/04/11,09:47:27,05,08,1, 11.9,1,1, 3.761, 10472.359, 334.251, 52775.867 23/04/11,09:47:27,06,08,1, 11.9,1,1, 3.761, 10472.367, 334.196, 52775.888 23/04/11,09:47:27,07,08,1, 11.9,1,1, 3.761, 10472.357, 334.219, 52775.873 23/04/11,09:47:27,08,08,1, 11.9,1,1, 3.761, 10472.354, 334.204, 52775.804 23/04/11,09:47:27,09,08,1, 11.9,1,1, 3.761, 10472.364, 334.214, 52775.704 23/04/11,09:47:27,10,08,1, 11.9,1,1, 3.761, 10472.376, 334.196, 52775.696 23/04/11,09:47:27,11,08,1, 11.9,1,1, 3.761, 10472.362, 334.220, 52775.748 23/04/11,09:47:27,12,08,1, 11.9,1,1, 3.761, 10472.355, 334.229, 52775.815 23/04/11,09:47:27,13,08,1, 11.9,1,1, 3.761, 10472.359, 334.232, 52775.889 23/04/11,09:47:27,14,08,1, 11.9,1,1, 3.761, 10472.365, 334.200, 52775.886 23/04/11,09:47:27,15,08,1, 11.9,1,1, 3.761, 10472.376, 334.219, 52775.873 23/04/11,09:47:27,16,08,1, 11.9,1,1, 3.761, 10472.361, 334.201, 52775.743 23/04/11,09:47:27,17,08,1, 11.9,1,1, 3.761, 10472.359, 334.204, 52775.692 23/04/11,09:47:27,18,08,1, 11.9,1,1, 3.761, 10472.357, 334.185, 52775.703 23/04/11,09:47:27,19,08,1, 11.9,1,1, 3.761, 10472.377, 334.172, 52775.747 23/04/11,09:47:28,00,08,1, 11.9,1,1, 3.772, 10472.369, 334.172, 52775.747 23/04/11,09:47:28,01,08,1, 11.9,1,1, 3.772, 10472.369, 334.184, 52775.863 23/04/11,09:47:28,02,08,1, 11.9,1,1, 3.772, 10472.383, 334.206, 52775.899 23/04/11,09:47:28,03,08,1, 11.9,1,1, 3.772, 10472.373, 334.195, 52775.803 23/04/11,09:47:28,04,08,1, 11.9,1,1, 3.772, 10472.387, 334.192, 52775.744 23/04/11,09:47:28,05,08,1, 11.9,1,1, 3.772, 10472.378, 334.173, 52775.692 23/04/11,09:47:28,06,08,1, 11.9,1,1, 3.772, 10472.385, 334.196, 52775.686 23/04/11,09:47:28,07,08,1, 11.9,1,1, 3.772, 10472.368, 334.191, 52775.728 23/04/11,09:47:28,08,08,1, 11.9,1,1, 3.772, 10472.397, 334.178, 52775.812 23/04/11,09:47:28,09,08,1, 11.9,1,1, 3.772, 10472.382, 334.187, 52775.852 23/04/11,09:47:28,10,08,1, 11.9,1,1, 3.772, 10472.409, 334.165, 52775.861 23/04/11,09:47:28,11,08,1, 11.9,1,1, 3.772, 10472.411, 334.166, 52775.808 23/04/11,09:47:28,12,08,1, 11.9,1,1, 3.772, 10472.418, 334.167, 52775.756 23/04/11,09:47:28,13,08,1, 11.9,1,1, 3.772, 10472.411, 334.164, 52775.726 23/04/11,09:47:28,14,08,1, 11.9,1,1, 3.772, 10472.419, 334.163, 52775.721 23/04/11,09:47:28,15,08,1, 11.9,1,1, 3.772, 10472.414, 334.206, 52775.778 23/04/11,09:47:28,16,08,1, 11.9,1,1, 3.772, 10472.430, 334.220, 52775.843 23/04/11,09:47:28,17,08,1, 11.9,1,1, 3.772, 10472.408, 334.183, 52775.842 23/04/11,09:47:28,18,08,1, 11.9,1,1, 3.772, 10472.382, 334.185, 52775.835 23/04/11,09:47:28,19,08,1, 11.9,1,1, 3.772, 10472.418, 334.172, 52775.808 23/04/11,09:47:29,00,08,1, 11.9,1,1, 3.762, 10472.411, 334.172, 52775.808 23/04/11,09:47:29,01,08,1, 11.9,1,1, 3.762, 10472.419, 334.149, 52775.682 23/04/11,09:47:29,02,08,1, 11.9,1,1, 3.762, 10472.450, 334.158, 52775.675 23/04/11,09:47:29,03,08,1, 11.9,1,1, 3.762, 10472.444, 334.154, 52775.789 23/04/11,09:47:29,04,08,1, 11.9,1,1, 3.762, 10472.443, 334.181, 52775.862 23/04/11,09:47:29,05,08,1, 11.9,1,1, 3.762, 10472.426, 334.193, 52775.859 23/04/11,09:47:29,06,08,1, 11.9,1,1, 3.762, 10472.435, 334.173, 52775.879 23/04/11,09:47:29,07,08,1, 11.9,1,1, 3.762, 10472.400, 334.151, 52775.781 23/04/11,09:47:29,08,08,1, 11.9,1,1, 3.762, 10472.419, 334.165, 52775.737 23/04/11,09:47:29,09,08,1, 11.9,1,1, 3.762, 10472.441, 334.156, 52775.675 23/04/11,09:47:29,10,08,1, 11.9,1,1, 3.762, 10472.438, 334.181, 52775.714 23/04/11,09:47:29,11,08,1, 11.9,1,1, 3.762, 10472.441, 334.175, 52775.754 23/04/11,09:47:29,12,08,1, 11.9,1,1, 3.762, 10472.453, 334.126, 52775.852 23/04/11,09:47:29,13,08,1, 11.9,1,1, 3.762, 10472.436, 334.156, 52775.829 23/04/11,09:47:29,14,08,1, 11.9,1,1, 3.762, 10472.416, 334.149, 52775.800 23/04/11,09:47:29,15,08,1, 11.9,1,1, 3.762, 10472.429, 334.137, 52775.746 23/04/11,09:47:29,16,08,1, 11.9,1,1, 3.762, 10472.452, 334.165, 52775.675 23/04/11,09:47:29,17,08,1, 11.9,1,1, 3.762, 10472.445, 334.145, 52775.676 23/04/11,09:47:29,18,08,1, 11.9,1,1, 3.762, 10472.460, 334.145, 52775.715 23/04/11,09:47:29,19,08,1, 11.9,1,1, 3.762, 10472.444, 334.162, 52775.797 23/04/11,09:47:30,00,08,1, 11.9,1,1, 3.765, 10472.436, 334.162, 52775.797 23/04/11,09:47:30,01,08,1, 11.9,1,1, 3.765, 10472.450, 334.163, 52775.890 23/04/11,09:47:30,02,08,1, 11.9,1,1, 3.765, 10472.411, 334.135, 52775.822 23/04/11,09:47:30,03,08,1, 11.9,1,1, 3.765, 10472.439, 334.129, 52775.771 23/04/11,09:47:30,04,08,1, 11.9,1,1, 3.765, 10472.433, 334.121, 52775.700 23/04/11,09:47:30,05,08,1, 11.9,1,1, 3.765, 10472.443, 334.110, 52775.661 23/04/11,09:47:30,06,08,1, 11.9,1,1, 3.765, 10472.460, 334.139, 52775.707 23/04/11,09:47:30,07,08,1, 11.9,1,1, 3.765, 10472.453, 334.140, 52775.830 23/04/11,09:47:30,08,08,1, 11.9,1,1, 3.765, 10472.465, 334.136, 52775.841 23/04/11,09:47:30,09,08,1, 11.9,1,1, 3.765, 10472.467, 334.137, 52775.896 23/04/11,09:47:30,10,08,1, 11.9,1,1, 3.765, 10472.466, 334.151, 52775.845 23/04/11,09:47:30,11,08,1, 11.9,1,1, 3.765, 10472.453, 334.137, 52775.744 23/04/11,09:47:30,12,08,1, 11.9,1,1, 3.765, 10472.468, 334.127, 52775.665 23/04/11,09:47:30,13,08,1, 11.9,1,1, 3.765, 10472.468, 334.105, 52775.642 23/04/11,09:47:30,14,08,1, 11.9,1,1, 3.765, 10472.470, 334.103, 52775.714 23/04/11,09:47:30,15,08,1, 11.9,1,1, 3.765, 10472.457, 334.117, 52775.753 23/04/11,09:47:30,16,08,1, 11.9,1,1, 3.765, 10472.467, 334.123, 52775.818 23/04/11,09:47:30,17,08,1, 11.9,1,1, 3.765, 10472.465, 334.104, 52775.834 23/04/11,09:47:30,18,08,1, 11.9,1,1, 3.765, 10472.448, 334.093, 52775.771 23/04/11,09:47:30,19,08,1, 11.9,1,1, 3.765, 10472.468, 334.114, 52775.697 23/04/11,09:47:31,00,08,1, 11.8,1,1, 3.765, 10472.461, 334.114, 52775.697 23/04/11,09:47:31,01,08,1, 11.8,1,1, 3.765, 10472.472, 334.105, 52775.668 23/04/11,09:47:31,02,08,1, 11.8,1,1, 3.765, 10472.489, 334.090, 52775.712 23/04/11,09:47:31,03,08,1, 11.8,1,1, 3.765, 10472.458, 334.091, 52775.784 23/04/11,09:47:31,04,08,1, 11.8,1,1, 3.765, 10472.464, 334.130, 52775.816 23/04/11,09:47:31,05,08,1, 11.8,1,1, 3.765, 10472.453, 334.121, 52775.792 23/04/11,09:47:31,06,08,1, 11.8,1,1, 3.765, 10472.464, 334.096, 52775.789 23/04/11,09:47:31,07,08,1, 11.8,1,1, 3.765, 10472.486, 334.076, 52775.686 23/04/11,09:47:31,08,08,1, 11.8,1,1, 3.765, 10472.487, 334.080, 52775.630 23/04/11,09:47:31,09,08,1, 11.8,1,1, 3.765, 10472.476, 334.064, 52775.661 23/04/11,09:47:31,10,08,1, 11.8,1,1, 3.765, 10472.473, 334.084, 52775.712 23/04/11,09:47:31,11,08,1, 11.8,1,1, 3.765, 10472.491, 334.113, 52775.790 23/04/11,09:47:31,12,08,1, 11.8,1,1, 3.765, 10472.470, 334.079, 52775.818 23/04/11,09:47:31,13,08,1, 11.8,1,1, 3.765, 10472.474, 334.069, 52775.815 23/04/11,09:47:31,14,08,1, 11.8,1,1, 3.765, 10472.470, 334.100, 52775.753 23/04/11,09:47:31,15,08,1, 11.8,1,1, 3.765, 10472.484, 334.080, 52775.672 23/04/11,09:47:31,16,08,1, 11.8,1,1, 3.765, 10472.463, 334.095, 52775.800 23/04/11,09:47:31,17,08,1, 11.8,1,1, 3.765, 10472.518, 334.097, 52775.639 23/04/11,09:47:31,18,08,1, 11.8,1,1, 3.765, 10472.507, 334.080, 52775.686 23/04/11,09:47:31,19,08,1, 11.8,1,1, 3.765, 10472.466, 334.098, 52775.731 23/04/11,09:47:32,00,09,1, 11.9,1,1, 3.766, 10472.461, 334.098, 52775.731 23/04/11,09:47:32,01,09,1, 11.9,1,1, 3.766, 10472.472, 334.067, 52775.781 23/04/11,09:47:32,02,09,1, 11.9,1,1, 3.766, 10472.476, 334.044, 52775.692 23/04/11,09:47:32,03,09,1, 11.9,1,1, 3.766, 10472.465, 334.043, 52775.623 23/04/11,09:47:32,04,09,1, 11.9,1,1, 3.766, 10472.485, 334.051, 52775.593 23/04/11,09:47:32,05,09,1, 11.9,1,1, 3.766, 10472.490, 334.047, 52775.621 23/04/11,09:47:32,06,09,1, 11.9,1,1, 3.766, 10472.505, 334.054, 52775.694 23/04/11,09:47:32,07,09,1, 11.9,1,1, 3.766, 10472.496, 334.078, 52775.771 23/04/11,09:47:32,08,09,1, 11.9,1,1, 3.766, 10472.461, 334.070, 52775.769 23/04/11,09:47:32,09,09,1, 11.9,1,1, 3.766, 10472.479, 334.068, 52775.746 23/04/11,09:47:32,10,09,1, 11.9,1,1, 3.766, 10472.470, 334.068, 52775.668 23/04/11,09:47:32,11,09,1, 11.9,1,1, 3.766, 10472.498, 334.050, 52775.565 23/04/11,09:47:32,12,09,1, 11.9,1,1, 3.766, 10472.475, 334.035, 52775.553 23/04/11,09:47:32,13,09,1, 11.9,1,1, 3.766, 10472.465, 334.061, 52775.622 23/04/11,09:47:32,14,09,1, 11.9,1,1, 3.766, 10472.480, 334.052, 52775.711 23/04/11,09:47:32,15,09,1, 11.9,1,1, 3.766, 10472.461, 334.065, 52775.803 23/04/11,09:47:32,16,09,1, 11.9,1,1, 3.766, 10472.464, 334.082, 52775.826 23/04/11,09:47:32,17,09,1, 11.9,1,1, 3.766, 10472.461, 334.073, 52775.747 23/04/11,09:47:32,18,09,1, 11.9,1,1, 3.766, 10472.450, 334.068, 52775.667 23/04/11,09:47:32,19,09,1, 11.9,1,1, 3.766, 10472.504, 334.047, 52775.609 23/04/11,09:47:33,00,09,1, 11.9,1,1, 3.763, 10472.503, 334.047, 52775.609 23/04/11,09:47:33,01,09,1, 11.9,1,1, 3.763, 10472.471, 334.037, 52775.613 23/04/11,09:47:33,02,09,1, 11.9,1,1, 3.763, 10472.457, 334.056, 52775.750 23/04/11,09:47:33,03,09,1, 11.9,1,1, 3.763, 10472.472, 334.059, 52775.780 23/04/11,09:47:33,04,09,1, 11.9,1,1, 3.763, 10472.459, 334.048, 52775.808 23/04/11,09:47:33,05,09,1, 11.9,1,1, 3.763, 10472.476, 334.048, 52775.735 23/04/11,09:47:33,06,09,1, 11.9,1,1, 3.763, 10472.487, 334.053, 52775.669 23/04/11,09:47:33,07,09,1, 11.9,1,1, 3.763, 10472.491, 334.031, 52775.582 23/04/11,09:47:33,08,09,1, 11.9,1,1, 3.763, 10472.485, 334.069, 52775.595 23/04/11,09:47:33,09,09,1, 11.9,1,1, 3.763, 10472.511, 334.060, 52775.640 23/04/11,09:47:33,10,09,1, 11.9,1,1, 3.763, 10472.461, 334.047, 52775.696 23/04/11,09:47:33,11,09,1, 11.9,1,1, 3.763, 10472.459, 334.063, 52775.723 23/04/11,09:47:33,12,09,1, 11.9,1,1, 3.763, 10472.500, 334.056, 52775.717 23/04/11,09:47:33,13,09,1, 11.9,1,1, 3.763, 10472.465, 334.052, 52775.680 23/04/11,09:47:33,14,09,1, 11.9,1,1, 3.763, 10472.473, 334.028, 52775.598 23/04/11,09:47:33,15,09,1, 11.9,1,1, 3.763, 10472.490, 334.020, 52775.593 23/04/11,09:47:33,16,09,1, 11.9,1,1, 3.763, 10472.493, 334.042, 52775.596 23/04/11,09:47:33,17,09,1, 11.9,1,1, 3.763, 10472.490, 334.015, 52775.670 23/04/11,09:47:33,18,09,1, 11.9,1,1, 3.763, 10472.517, 334.065, 52775.749 23/04/11,09:47:33,19,09,1, 11.9,1,1, 3.763, 10472.498, 334.049, 52775.789 23/04/11,09:47:34,00,09,1, 11.9,1,1, 3.763, 10472.494, 334.049, 52775.789 23/04/11,09:47:34,01,09,1, 11.9,1,1, 3.763, 10472.481, 334.041, 52775.695 23/04/11,09:47:34,02,09,1, 11.9,1,1, 3.763, 10472.480, 334.036, 52775.638 23/04/11,09:47:34,03,09,1, 11.9,1,1, 3.763, 10472.464, 334.031, 52775.584 23/04/11,09:47:34,04,09,1, 11.9,1,1, 3.763, 10472.513, 334.000, 52775.596 23/04/11,09:47:34,05,09,1, 11.9,1,1, 3.763, 10472.480, 334.017, 52775.664 23/04/11,09:47:34,06,09,1, 11.9,1,1, 3.763, 10472.482, 334.024, 52775.703 23/04/11,09:47:34,07,09,1, 11.9,1,1, 3.763, 10472.490, 334.013, 52775.766 23/04/11,09:47:34,08,09,1, 11.9,1,1, 3.763, 10472.455, 334.038, 52775.708 23/04/11,09:47:34,09,09,1, 11.9,1,1, 3.763, 10472.486, 334.032, 52775.676 23/04/11,09:47:34,10,09,1, 11.9,1,1, 3.763, 10472.489, 334.029, 52775.587 23/04/11,09:47:34,11,09,1, 11.9,1,1, 3.763, 10472.491, 334.028, 52775.590 23/04/11,09:47:34,12,09,1, 11.9,1,1, 3.763, 10472.483, 334.039, 52775.597 23/04/11,09:47:34,13,09,1, 11.9,1,1, 3.763, 10472.495, 334.017, 52775.708 23/04/11,09:47:34,14,09,1, 11.9,1,1, 3.763, 10472.480, 334.020, 52775.758 23/04/11,09:47:34,15,09,1, 11.9,1,1, 3.763, 10472.453, 334.018, 52775.748 23/04/11,09:47:34,16,09,1, 11.9,1,1, 3.763, 10472.449, 334.023, 52775.729 23/04/11,09:47:34,17,09,1, 11.9,1,1, 3.763, 10472.483, 333.992, 52775.605 23/04/11,09:47:34,18,09,1, 11.9,1,1, 3.763, 10472.480, 333.995, 52775.582 23/04/11,09:47:34,19,09,1, 11.9,1,1, 3.763, 10472.454, 333.986, 52775.566 23/04/11,09:47:35,00,09,1, 11.8,1,1, 3.765, 10472.453, 333.986, 52775.566 23/04/11,09:47:35,01,09,1, 11.8,1,1, 3.765, 10472.487, 333.997, 52775.702 23/04/11,09:47:35,02,09,1, 11.8,1,1, 3.765, 10472.468, 333.993, 52775.763 23/04/11,09:47:35,03,09,1, 11.8,1,1, 3.765, 10472.465, 334.027, 52775.771 23/04/11,09:47:35,04,09,1, 11.8,1,1, 3.765, 10472.469, 333.999, 52775.703 23/04/11,09:47:35,05,09,1, 11.8,1,1, 3.765, 10472.458, 333.981, 52775.646 23/04/11,09:47:35,06,09,1, 11.8,1,1, 3.765, 10472.478, 333.998, 52775.592 23/04/11,09:47:35,07,09,1, 11.8,1,1, 3.765, 10472.460, 333.962, 52775.581 23/04/11,09:47:35,08,09,1, 11.8,1,1, 3.765, 10472.475, 333.990, 52775.612 23/04/11,09:47:35,09,09,1, 11.8,1,1, 3.765, 10472.471, 333.981, 52775.723 23/04/11,09:47:35,10,09,1, 11.8,1,1, 3.765, 10472.479, 333.988, 52775.717 23/04/11,09:47:35,11,09,1, 11.8,1,1, 3.765, 10472.466, 333.965, 52775.740 23/04/11,09:47:35,12,09,1, 11.8,1,1, 3.765, 10472.479, 333.997, 52775.680 23/04/11,09:47:35,13,09,1, 11.8,1,1, 3.765, 10472.469, 333.989, 52775.591 23/04/11,09:47:35,14,09,1, 11.8,1,1, 3.765, 10472.458, 333.988, 52775.563 23/04/11,09:47:35,15,09,1, 11.8,1,1, 3.765, 10472.481, 333.974, 52775.553 23/04/11,09:47:35,16,09,1, 11.8,1,1, 3.765, 10472.474, 333.989, 52775.632 23/04/11,09:47:35,17,09,1, 11.8,1,1, 3.765, 10472.454, 333.986, 52775.692 23/04/11,09:47:35,18,09,1, 11.8,1,1, 3.765, 10472.444, 333.979, 52775.732 23/04/11,09:47:35,19,09,1, 11.8,1,1, 3.765, 10472.477, 333.963, 52775.726 23/04/11,09:47:36,00,09,1, 11.9,1,1, 3.768, 10472.469, 333.963, 52775.726 23/04/11,09:47:36,01,09,1, 11.9,1,1, 3.768, 10472.467, 333.956, 52775.577 23/04/11,09:47:36,02,09,1, 11.9,1,1, 3.768, 10472.470, 333.965, 52775.549 23/04/11,09:47:36,03,09,1, 11.9,1,1, 3.768, 10472.467, 333.939, 52775.541 23/04/11,09:47:36,04,09,1, 11.9,1,1, 3.768, 10472.469, 333.952, 52775.658 23/04/11,09:47:36,05,09,1, 11.9,1,1, 3.768, 10472.478, 333.976, 52775.730 23/04/11,09:47:36,06,09,1, 11.9,1,1, 3.768, 10472.452, 333.969, 52775.731 23/04/11,09:47:36,07,09,1, 11.9,1,1, 3.768, 10472.445, 333.947, 52775.712 23/04/11,09:47:36,08,09,1, 11.9,1,1, 3.768, 10472.462, 333.943, 52775.651 23/04/11,09:47:36,09,09,1, 11.9,1,1, 3.768, 10472.454, 333.924, 52775.559 23/04/11,09:47:36,10,09,1, 11.9,1,1, 3.768, 10472.461, 333.932, 52775.561 23/04/11,09:47:36,11,09,1, 11.9,1,1, 3.768, 10472.447, 333.952, 52775.613 23/04/11,09:47:36,12,09,1, 11.9,1,1, 3.768, 10472.458, 333.947, 52775.690 23/04/11,09:47:36,13,09,1, 11.9,1,1, 3.768, 10472.470, 333.953, 52775.742 23/04/11,09:47:36,14,09,1, 11.9,1,1, 3.768, 10472.468, 333.966, 52775.762 23/04/11,09:47:36,15,09,1, 11.9,1,1, 3.768, 10472.461, 333.948, 52775.715 23/04/11,09:47:36,16,09,1, 11.9,1,1, 3.768, 10472.464, 333.956, 52775.626 23/04/11,09:47:36,17,09,1, 11.9,1,1, 3.768, 10472.455, 333.953, 52775.585 23/04/11,09:47:36,18,09,1, 11.9,1,1, 3.768, 10472.446, 333.941, 52775.605 23/04/11,09:47:36,19,09,1, 11.9,1,1, 3.768, 10472.445, 333.912, 52775.600 23/04/11,09:47:37,00,09,1, 11.9,1,1, 3.766, 10472.444, 333.912, 52775.600 23/04/11,09:47:37,01,09,1, 11.9,1,1, 3.766, 10472.438, 333.916, 52775.694 23/04/11,09:47:37,02,09,1, 11.9,1,1, 3.766, 10472.466, 333.909, 52775.697 23/04/11,09:47:37,03,09,1, 11.9,1,1, 3.766, 10472.469, 333.910, 52775.639 23/04/11,09:47:37,04,09,1, 11.9,1,1, 3.766, 10472.462, 333.887, 52775.583 23/04/11,09:47:37,05,09,1, 11.9,1,1, 3.766, 10472.453, 333.914, 52775.552 23/04/11,09:47:37,06,09,1, 11.9,1,1, 3.766, 10472.460, 333.886, 52775.570 23/04/11,09:47:37,07,09,1, 11.9,1,1, 3.766, 10472.437, 333.903, 52775.624 23/04/11,09:47:37,08,09,1, 11.9,1,1, 3.766, 10472.465, 333.929, 52775.662 23/04/11,09:47:37,09,09,1, 11.9,1,1, 3.766, 10472.466, 333.920, 52775.707 23/04/11,09:47:37,10,09,1, 11.9,1,1, 3.766, 10472.440, 333.929, 52775.702 23/04/11,09:47:37,11,09,1, 11.9,1,1, 3.766, 10472.451, 333.901, 52775.605 23/04/11,09:47:37,12,09,1, 11.9,1,1, 3.766, 10472.458, 333.886, 52775.522 23/04/11,09:47:37,13,09,1, 11.9,1,1, 3.766, 10472.437, 333.867, 52775.525 23/04/11,09:47:37,14,09,1, 11.9,1,1, 3.766, 10472.467, 333.897, 52775.548 23/04/11,09:47:37,15,09,1, 11.9,1,1, 3.766, 10472.438, 333.881, 52775.635 23/04/11,09:47:37,16,09,1, 11.9,1,1, 3.766, 10472.443, 333.915, 52775.711 23/04/11,09:47:37,17,09,1, 11.9,1,1, 3.766, 10472.430, 333.927, 52775.704 23/04/11,09:47:37,18,09,1, 11.9,1,1, 3.766, 10472.432, 333.906, 52775.649 23/04/11,09:47:37,19,09,1, 11.9,1,1, 3.766, 10472.423, 333.885, 52775.580 23/04/11,09:47:38,00,09,1, 11.9,1,1, 3.767, 10472.419, 333.885, 52775.580 23/04/11,09:47:38,01,09,1, 11.9,1,1, 3.767, 10472.452, 333.864, 52775.493 23/04/11,09:47:38,02,09,1, 11.9,1,1, 3.767, 10472.436, 333.867, 52775.539 23/04/11,09:47:38,03,09,1, 11.9,1,1, 3.767, 10472.451, 333.869, 52775.599 23/04/11,09:47:38,04,09,1, 11.9,1,1, 3.767, 10472.436, 333.866, 52775.670 23/04/11,09:47:38,05,09,1, 11.9,1,1, 3.767, 10472.453, 333.892, 52775.702 23/04/11,09:47:38,06,09,1, 11.9,1,1, 3.767, 10472.422, 333.883, 52775.599 23/04/11,09:47:38,07,09,1, 11.9,1,1, 3.767, 10472.441, 333.865, 52775.587 23/04/11,09:47:38,08,09,1, 11.9,1,1, 3.767, 10472.443, 333.847, 52775.499 23/04/11,09:47:38,09,09,1, 11.9,1,1, 3.767, 10472.437, 333.871, 52775.495 23/04/11,09:47:38,10,09,1, 11.9,1,1, 3.767, 10472.440, 333.871, 52775.540 23/04/11,09:47:38,11,09,1, 11.9,1,1, 3.767, 10472.433, 333.886, 52775.618 23/04/11,09:47:38,12,09,1, 11.9,1,1, 3.767, 10472.445, 333.870, 52775.691 23/04/11,09:47:38,13,09,1, 11.9,1,1, 3.767, 10472.441, 333.875, 52775.667 23/04/11,09:47:38,14,09,1, 11.9,1,1, 3.767, 10472.438, 333.877, 52775.629 23/04/11,09:47:38,15,09,1, 11.9,1,1, 3.767, 10472.411, 333.836, 52775.536 23/04/11,09:47:38,16,09,1, 11.9,1,1, 3.767, 10472.458, 333.840, 52775.481 23/04/11,09:47:38,17,09,1, 11.9,1,1, 3.767, 10472.441, 333.836, 52775.481 23/04/11,09:47:38,18,09,1, 11.9,1,1, 3.767, 10472.437, 333.820, 52775.564 23/04/11,09:47:38,19,09,1, 11.9,1,1, 3.767, 10472.436, 333.838, 52775.633 23/04/11,09:47:39,00,09,1, 11.9,1,1, 3.773, 10472.428, 333.838, 52775.633 23/04/11,09:47:39,01,09,1, 11.9,1,1, 3.773, 10472.439, 333.869, 52775.654 23/04/11,09:47:39,02,09,1, 11.9,1,1, 3.773, 10472.427, 333.850, 52775.573 23/04/11,09:47:39,03,09,1, 11.9,1,1, 3.773, 10472.425, 333.833, 52775.493 23/04/11,09:47:39,04,09,1, 11.9,1,1, 3.773, 10472.415, 333.832, 52775.482 23/04/11,09:47:39,05,09,1, 11.9,1,1, 3.773, 10472.442, 333.826, 52775.494 23/04/11,09:47:39,06,09,1, 11.9,1,1, 3.773, 10472.412, 333.842, 52775.562 23/04/11,09:47:39,07,09,1, 11.9,1,1, 3.773, 10472.400, 333.834, 52775.634 23/04/11,09:47:39,08,09,1, 11.9,1,1, 3.773, 10472.429, 333.834, 52775.634 23/04/11,09:47:39,09,09,1, 11.9,1,1, 3.773, 10472.425, 333.815, 52775.641 23/04/11,09:47:39,10,09,1, 11.9,1,1, 3.773, 10472.402, 333.821, 52775.559 23/04/11,09:47:39,11,09,1, 11.9,1,1, 3.773, 10472.430, 333.819, 52775.526 23/04/11,09:47:39,12,09,1, 11.9,1,1, 3.773, 10472.440, 333.835, 52775.495 23/04/11,09:47:39,13,09,1, 11.9,1,1, 3.773, 10472.401, 333.826, 52775.569 23/04/11,09:47:39,14,09,1, 11.9,1,1, 3.773, 10472.417, 333.826, 52775.612 23/04/11,09:47:39,15,09,1, 11.9,1,1, 3.773, 10472.403, 333.851, 52775.663 23/04/11,09:47:39,16,09,1, 11.9,1,1, 3.773, 10472.397, 333.815, 52775.636 23/04/11,09:47:39,17,09,1, 11.9,1,1, 3.773, 10472.402, 333.812, 52775.618 23/04/11,09:47:39,18,09,1, 11.9,1,1, 3.773, 10472.405, 333.813, 52775.520 23/04/11,09:47:39,19,09,1, 11.9,1,1, 3.773, 10472.391, 333.783, 52775.495 23/04/11,09:47:40,00,09,1, 11.9,1,1, 3.769, 10472.386, 333.783, 52775.495 23/04/11,09:47:40,01,09,1, 11.9,1,1, 3.769, 10472.426, 333.804, 52775.539 23/04/11,09:47:40,02,09,1, 11.9,1,1, 3.769, 10472.415, 333.823, 52775.597 23/04/11,09:47:40,03,09,1, 11.9,1,1, 3.769, 10472.431, 333.831, 52775.659 23/04/11,09:47:40,04,09,1, 11.9,1,1, 3.769, 10472.402, 333.839, 52775.651 23/04/11,09:47:40,05,09,1, 11.9,1,1, 3.769, 10472.398, 333.827, 52775.562 23/04/11,09:47:40,06,09,1, 11.9,1,1, 3.769, 10472.407, 333.793, 52775.474 23/04/11,09:47:40,07,09,1, 11.9,1,1, 3.769, 10472.385, 333.814, 52775.540 23/04/11,09:47:40,08,09,1, 11.9,1,1, 3.769, 10472.407, 333.782, 52775.405 23/04/11,09:47:40,09,09,1, 11.9,1,1, 3.769, 10472.392, 333.811, 52775.620 23/04/11,09:47:40,10,09,1, 11.9,1,1, 3.769, 10472.420, 333.789, 52775.595 23/04/11,09:47:40,11,09,1, 11.9,1,1, 3.769, 10472.423, 333.782, 52775.652 23/04/11,09:47:40,12,09,1, 11.9,1,1, 3.769, 10472.402, 333.773, 52775.577 23/04/11,09:47:40,13,09,1, 11.9,1,1, 3.769, 10472.408, 333.778, 52775.524 23/04/11,09:47:40,14,09,1, 11.9,1,1, 3.769, 10472.410, 333.775, 52775.432 23/04/11,09:47:40,15,09,1, 11.9,1,1, 3.769, 10472.399, 333.760, 52775.415 23/04/11,09:47:40,16,09,1, 11.9,1,1, 3.769, 10472.406, 333.796, 52775.424 23/04/11,09:47:40,17,09,1, 11.9,1,1, 3.769, 10472.405, 333.793, 52775.519 23/04/11,09:47:40,18,09,1, 11.9,1,1, 3.769, 10472.403, 333.785, 52775.601 23/04/11,09:47:40,19,09,1, 11.9,1,1, 3.769, 10472.389, 333.785, 52775.624 23/04/11,09:47:41,00,09,1, 11.9,1,1, 3.768, 10472.386, 333.785, 52775.624 23/04/11,09:47:41,01,09,1, 11.9,1,1, 3.768, 10472.384, 333.757, 52775.456 23/04/11,09:47:41,02,09,1, 11.9,1,1, 3.768, 10472.384, 333.760, 52775.429 23/04/11,09:47:41,03,09,1, 11.9,1,1, 3.768, 10472.390, 333.780, 52775.410 23/04/11,09:47:41,04,09,1, 11.9,1,1, 3.768, 10472.381, 333.766, 52775.422 23/04/11,09:47:41,05,09,1, 11.9,1,1, 3.768, 10472.376, 333.766, 52775.560 23/04/11,09:47:41,06,09,1, 11.9,1,1, 3.768, 10472.399, 333.775, 52775.618 23/04/11,09:47:41,07,09,1, 11.9,1,1, 3.768, 10472.382, 333.759, 52775.623 23/04/11,09:47:41,08,09,1, 11.9,1,1, 3.768, 10472.389, 333.749, 52775.525 23/04/11,09:47:41,09,09,1, 11.9,1,1, 3.768, 10472.392, 333.738, 52775.472 23/04/11,09:47:41,10,09,1, 11.9,1,1, 3.768, 10472.386, 333.719, 52775.402 23/04/11,09:47:41,11,09,1, 11.9,1,1, 3.768, 10472.372, 333.737, 52775.405 23/04/11,09:47:41,12,09,1, 11.9,1,1, 3.768, 10472.358, 333.757, 52775.487 23/04/11,09:47:41,13,09,1, 11.9,1,1, 3.768, 10472.355, 333.745, 52775.570 23/04/11,09:47:41,14,09,1, 11.9,1,1, 3.768, 10472.346, 333.767, 52775.582 23/04/11,09:47:41,15,09,1, 11.9,1,1, 3.768, 10472.344, 333.756, 52775.561 23/04/11,09:47:41,16,09,1, 11.9,1,1, 3.768, 10472.372, 333.767, 52775.487 23/04/11,09:47:41,17,09,1, 11.9,1,1, 3.768, 10472.367, 333.740, 52775.478 23/04/11,09:47:41,18,09,1, 11.9,1,1, 3.768, 10472.370, 333.736, 52775.406 23/04/11,09:47:41,19,09,1, 11.9,1,1, 3.768, 10472.370, 333.737, 52775.413 23/04/11,09:47:42,00,09,1, 11.9,1,1, 3.767, 10472.369, 333.737, 52775.413 23/04/11,09:47:42,01,09,1, 11.9,1,1, 3.767, 10472.342, 333.741, 52775.560 23/04/11,09:47:42,02,09,1, 11.9,1,1, 3.767, 10472.356, 333.729, 52775.564 23/04/11,09:47:42,03,09,1, 11.9,1,1, 3.767, 10472.346, 333.708, 52775.495 23/04/11,09:47:42,04,09,1, 11.9,1,1, 3.767, 10472.368, 333.708, 52775.454 23/04/11,09:47:42,05,09,1, 11.9,1,1, 3.767, 10472.353, 333.708, 52775.424 23/04/11,09:47:42,06,09,1, 11.9,1,1, 3.767, 10472.329, 333.697, 52775.427 23/04/11,09:47:42,07,09,1, 11.9,1,1, 3.767, 10472.353, 333.703, 52775.467 23/04/11,09:47:42,08,09,1, 11.9,1,1, 3.767, 10472.348, 333.718, 52775.571 23/04/11,09:47:42,09,09,1, 11.9,1,1, 3.767, 10472.334, 333.713, 52775.579 23/04/11,09:47:42,10,09,1, 11.9,1,1, 3.767, 10472.333, 333.726, 52775.588 23/04/11,09:47:42,11,09,1, 11.9,1,1, 3.767, 10472.341, 333.702, 52775.498 23/04/11,09:47:42,12,09,1, 11.9,1,1, 3.767, 10472.330, 333.670, 52775.387 23/04/11,09:47:42,13,09,1, 11.9,1,1, 3.767, 10472.343, 333.671, 52775.285 23/04/11,09:47:42,14,09,1, 11.9,1,1, 3.767, 10472.332, 333.706, 52775.437 23/04/11,09:47:42,15,09,1, 11.9,1,1, 3.767, 10472.327, 333.695, 52775.501 23/04/11,09:47:42,16,09,1, 11.9,1,1, 3.767, 10472.328, 333.709, 52775.602 23/04/11,09:47:42,17,09,1, 11.9,1,1, 3.767, 10472.342, 333.715, 52775.570 23/04/11,09:47:42,18,09,1, 11.9,1,1, 3.767, 10472.333, 333.708, 52775.591 23/04/11,09:47:42,19,09,1, 11.9,1,1, 3.767, 10472.331, 333.686, 52775.490 23/04/11,09:47:43,00,09,1, 11.9,1,1, 3.769, 10472.327, 333.686, 52775.490 23/04/11,09:47:43,01,09,1, 11.9,1,1, 3.769, 10472.322, 333.679, 52775.381 23/04/11,09:47:43,02,09,1, 11.9,1,1, 3.769, 10472.334, 333.670, 52775.375 23/04/11,09:47:43,03,09,1, 11.9,1,1, 3.769, 10472.340, 333.653, 52775.455 23/04/11,09:47:43,04,09,1, 11.9,1,1, 3.769, 10472.322, 333.694, 52775.560 23/04/11,09:47:43,05,09,1, 11.9,1,1, 3.769, 10472.320, 333.686, 52775.567 23/04/11,09:47:43,06,09,1, 11.9,1,1, 3.769, 10472.312, 333.670, 52775.562 23/04/11,09:47:43,07,09,1, 11.9,1,1, 3.769, 10472.319, 333.674, 52775.439 23/04/11,09:47:43,08,09,1, 11.9,1,1, 3.769, 10472.335, 333.643, 52775.382 23/04/11,09:47:43,09,09,1, 11.9,1,1, 3.769, 10472.333, 333.660, 52775.338 23/04/11,09:47:43,10,09,1, 11.9,1,1, 3.769, 10472.309, 333.667, 52775.403 23/04/11,09:47:43,11,09,1, 11.9,1,1, 3.769, 10472.336, 333.655, 52775.473 23/04/11,09:47:43,12,09,1, 11.9,1,1, 3.769, 10472.319, 333.647, 52775.511 23/04/11,09:47:43,13,09,1, 11.9,1,1, 3.769, 10472.308, 333.650, 52775.537 23/04/11,09:47:43,14,09,1, 11.9,1,1, 3.769, 10472.315, 333.629, 52775.493 23/04/11,09:47:43,15,09,1, 11.9,1,1, 3.769, 10472.320, 333.639, 52775.391 23/04/11,09:47:43,16,09,1, 11.9,1,1, 3.769, 10472.325, 333.638, 52775.350 23/04/11,09:47:43,17,09,1, 11.9,1,1, 3.769, 10472.310, 333.652, 52775.406 23/04/11,09:47:43,18,09,1, 11.9,1,1, 3.769, 10472.311, 333.650, 52775.474 23/04/11,09:47:43,19,09,1, 11.9,1,1, 3.769, 10472.318, 333.615, 52775.519 23/04/11,09:47:44,00,09,1, 11.8,1,1, 3.771, 10472.311, 333.615, 52775.519 23/04/11,09:47:44,01,09,1, 11.8,1,1, 3.771, 10472.321, 333.623, 52775.525 23/04/11,09:47:44,02,09,1, 11.8,1,1, 3.771, 10472.291, 333.597, 52775.421 23/04/11,09:47:44,03,09,1, 11.8,1,1, 3.771, 10472.321, 333.592, 52775.406 23/04/11,09:47:44,04,09,1, 11.8,1,1, 3.771, 10472.321, 333.605, 52775.354 23/04/11,09:47:44,05,09,1, 11.8,1,1, 3.771, 10472.300, 333.615, 52775.372 23/04/11,09:47:44,06,09,1, 11.8,1,1, 3.771, 10472.303, 333.620, 52775.477 23/04/11,09:47:44,07,09,1, 11.8,1,1, 3.771, 10472.310, 333.630, 52775.528 23/04/11,09:47:44,08,09,1, 11.8,1,1, 3.771, 10472.307, 333.627, 52775.519 23/04/11,09:47:44,09,09,1, 11.8,1,1, 3.771, 10472.295, 333.613, 52775.455 23/04/11,09:47:44,10,09,1, 11.8,1,1, 3.771, 10472.321, 333.620, 52775.407 23/04/11,09:47:44,11,09,1, 11.8,1,1, 3.771, 10472.304, 333.574, 52775.323 23/04/11,09:47:44,12,09,1, 11.8,1,1, 3.771, 10472.318, 333.568, 52775.341 23/04/11,09:47:44,13,09,1, 11.8,1,1, 3.771, 10472.309, 333.575, 52775.402 23/04/11,09:47:44,14,09,1, 11.8,1,1, 3.771, 10472.307, 333.594, 52775.511 23/04/11,09:47:44,15,09,1, 11.8,1,1, 3.771, 10472.286, 333.609, 52775.538 23/04/11,09:47:44,16,09,1, 11.8,1,1, 3.771, 10472.276, 333.601, 52775.537 23/04/11,09:47:44,17,09,1, 11.8,1,1, 3.771, 10472.302, 333.601, 52775.422 23/04/11,09:47:44,18,09,1, 11.8,1,1, 3.771, 10472.271, 333.600, 52775.353 23/04/11,09:47:44,19,09,1, 11.8,1,1, 3.771, 10472.310, 333.590, 52775.312 23/04/11,09:47:45,00,09,1, 11.9,1,1, 3.770, 10472.302, 333.590, 52775.312 23/04/11,09:47:45,01,09,1, 11.9,1,1, 3.770, 10472.290, 333.563, 52775.431 23/04/11,09:47:45,02,09,1, 11.9,1,1, 3.770, 10472.274, 333.575, 52775.676 23/04/11,09:47:45,03,09,1, 11.9,1,1, 3.770, 10472.237, 333.571, 52775.589 23/04/11,09:47:45,04,09,1, 11.9,1,1, 3.770, 10472.269, 333.563, 52775.521 23/04/11,09:47:45,05,09,1, 11.9,1,1, 3.770, 10472.278, 333.544, 52775.436 23/04/11,09:47:45,06,09,1, 11.9,1,1, 3.770, 10472.287, 333.540, 52775.321 23/04/11,09:47:45,07,09,1, 11.9,1,1, 3.770, 10472.291, 333.524, 52775.303 23/04/11,09:47:45,08,09,1, 11.9,1,1, 3.770, 10472.291, 333.553, 52775.265 23/04/11,09:47:45,09,09,1, 11.9,1,1, 3.770, 10472.305, 333.534, 52775.445 23/04/11,09:47:45,10,09,1, 11.9,1,1, 3.770, 10472.274, 333.534, 52775.488 23/04/11,09:47:45,11,09,1, 11.9,1,1, 3.770, 10472.278, 333.557, 52775.477 23/04/11,09:47:45,12,09,1, 11.9,1,1, 3.770, 10472.286, 333.553, 52775.454 23/04/11,09:47:45,13,09,1, 11.9,1,1, 3.770, 10472.271, 333.536, 52775.361 23/04/11,09:47:45,14,09,1, 11.9,1,1, 3.770, 10472.295, 333.523, 52775.365 23/04/11,09:47:45,15,09,1, 11.9,1,1, 3.770, 10472.312, 333.519, 52775.284 23/04/11,09:47:45,16,09,1, 11.9,1,1, 3.770, 10472.297, 333.545, 52775.334 23/04/11,09:47:45,17,09,1, 11.9,1,1, 3.770, 10472.299, 333.551, 52775.415 23/04/11,09:47:45,18,09,1, 11.9,1,1, 3.770, 10472.280, 333.538, 52775.457 23/04/11,09:47:45,19,09,1, 11.9,1,1, 3.770, 10472.261, 333.513, 52775.433 23/04/11,09:47:46,00,09,1, 11.8,1,1, 3.768, 10472.252, 333.513, 52775.433 23/04/11,09:47:46,01,09,1, 11.8,1,1, 3.768, 10472.260, 333.510, 52775.320 23/04/11,09:47:46,02,09,1, 11.8,1,1, 3.768, 10472.266, 333.484, 52775.250 23/04/11,09:47:46,03,09,1, 11.8,1,1, 3.768, 10472.290, 333.491, 52775.280 23/04/11,09:47:46,04,09,1, 11.8,1,1, 3.768, 10472.283, 333.483, 52775.356 23/04/11,09:47:46,05,09,1, 11.8,1,1, 3.768, 10472.263, 333.480, 52775.428 23/04/11,09:47:46,06,09,1, 11.8,1,1, 3.768, 10472.296, 333.495, 52775.469 23/04/11,09:47:46,07,09,1, 11.8,1,1, 3.768, 10472.282, 333.531, 52775.464 23/04/11,09:47:46,08,09,1, 11.8,1,1, 3.768, 10472.280, 333.505, 52775.359 23/04/11,09:47:46,09,09,1, 11.8,1,1, 3.768, 10472.281, 333.510, 52775.306 23/04/11,09:47:46,10,09,1, 11.8,1,1, 3.768, 10472.278, 333.502, 52775.286 23/04/11,09:47:46,11,09,1, 11.8,1,1, 3.768, 10472.276, 333.473, 52775.296 23/04/11,09:47:46,12,09,1, 11.8,1,1, 3.768, 10472.245, 333.488, 52775.369 23/04/11,09:47:46,13,09,1, 11.8,1,1, 3.768, 10472.270, 333.492, 52775.450 23/04/11,09:47:46,14,09,1, 11.8,1,1, 3.768, 10472.232, 333.476, 52775.441 23/04/11,09:47:46,15,09,1, 11.8,1,1, 3.768, 10472.251, 333.482, 52775.391 23/04/11,09:47:46,16,09,1, 11.8,1,1, 3.768, 10472.246, 333.482, 52775.279 23/04/11,09:47:46,17,09,1, 11.8,1,1, 3.768, 10472.253, 333.492, 52775.277 23/04/11,09:47:46,18,09,1, 11.8,1,1, 3.768, 10472.273, 333.475, 52775.274 23/04/11,09:47:46,19,09,1, 11.8,1,1, 3.768, 10472.255, 333.479, 52775.329 23/04/11,09:47:47,00,09,1, 11.9,1,1, 3.772, 10472.252, 333.479, 52775.329 23/04/11,09:47:47,01,09,1, 11.9,1,1, 3.772, 10472.255, 333.456, 52775.430 23/04/11,09:47:47,02,09,1, 11.9,1,1, 3.772, 10472.226, 333.442, 52775.374 23/04/11,09:47:47,03,09,1, 11.9,1,1, 3.772, 10472.259, 333.426, 52775.282 23/04/11,09:47:47,04,09,1, 11.9,1,1, 3.772, 10472.230, 333.422, 52775.258 23/04/11,09:47:47,05,09,1, 11.9,1,1, 3.772, 10472.250, 333.443, 52775.219 23/04/11,09:47:47,06,09,1, 11.9,1,1, 3.772, 10472.253, 333.422, 52775.244 23/04/11,09:47:47,07,09,1, 11.9,1,1, 3.772, 10472.252, 333.432, 52775.321 23/04/11,09:47:47,08,09,1, 11.9,1,1, 3.772, 10472.265, 333.456, 52775.420 23/04/11,09:47:47,09,09,1, 11.9,1,1, 3.772, 10472.250, 333.426, 52775.440 23/04/11,09:47:47,10,09,1, 11.9,1,1, 3.772, 10472.240, 333.395, 52775.361 23/04/11,09:47:47,11,09,1, 11.9,1,1, 3.772, 10472.204, 333.407, 52775.254 23/04/11,09:47:47,12,09,1, 11.9,1,1, 3.772, 10472.252, 333.410, 52775.199 23/04/11,09:47:47,13,09,1, 11.9,1,1, 3.772, 10472.248, 333.403, 52775.205 23/04/11,09:47:47,14,09,1, 11.9,1,1, 3.772, 10472.244, 333.392, 52775.250 23/04/11,09:47:47,15,09,1, 11.9,1,1, 3.772, 10472.254, 333.420, 52775.333 23/04/11,09:47:47,16,09,1, 11.9,1,1, 3.772, 10472.226, 333.428, 52775.425 23/04/11,09:47:47,17,09,1, 11.9,1,1, 3.772, 10472.255, 333.389, 52775.405 23/04/11,09:47:47,18,09,1, 11.9,1,1, 3.772, 10472.242, 333.400, 52775.321 23/04/11,09:47:47,19,09,1, 11.9,1,1, 3.772, 10472.214, 333.385, 52775.231 23/04/11,09:47:48,00,09,1, 11.9,1,1, 3.768, 10472.211, 333.385, 52775.231 23/04/11,09:47:48,01,09,1, 11.9,1,1, 3.768, 10472.249, 333.377, 52775.158 23/04/11,09:47:48,02,09,1, 11.9,1,1, 3.768, 10472.240, 333.369, 52775.275 23/04/11,09:47:48,03,09,1, 11.9,1,1, 3.768, 10472.239, 333.392, 52775.334 23/04/11,09:47:48,04,09,1, 11.9,1,1, 3.768, 10472.251, 333.387, 52775.375 23/04/11,09:47:48,05,09,1, 11.9,1,1, 3.768, 10472.226, 333.364, 52775.362 23/04/11,09:47:48,06,09,1, 11.9,1,1, 3.768, 10472.225, 333.378, 52775.273 23/04/11,09:47:48,07,09,1, 11.9,1,1, 3.768, 10472.223, 333.343, 52775.203 23/04/11,09:47:48,08,09,1, 11.9,1,1, 3.768, 10472.260, 333.329, 52775.162 23/04/11,09:47:48,09,09,1, 11.9,1,1, 3.768, 10472.258, 333.327, 52775.202 23/04/11,09:47:48,10,09,1, 11.9,1,1, 3.768, 10472.265, 333.345, 52775.262 23/04/11,09:47:48,11,09,1, 11.9,1,1, 3.768, 10472.241, 333.329, 52775.281 23/04/11,09:47:48,12,09,1, 11.9,1,1, 3.768, 10472.239, 333.355, 52775.330 23/04/11,09:47:48,13,09,1, 11.9,1,1, 3.768, 10472.231, 333.344, 52775.285 23/04/11,09:47:48,14,09,1, 11.9,1,1, 3.768, 10472.259, 333.319, 52775.231 23/04/11,09:47:48,15,09,1, 11.9,1,1, 3.768, 10472.211, 333.319, 52775.171 23/04/11,09:47:48,16,09,1, 11.9,1,1, 3.768, 10472.235, 333.330, 52775.192 23/04/11,09:47:48,17,09,1, 11.9,1,1, 3.768, 10472.247, 333.326, 52775.219 23/04/11,09:47:48,18,09,1, 11.9,1,1, 3.768, 10472.233, 333.306, 52775.282 23/04/11,09:47:48,19,09,1, 11.9,1,1, 3.768, 10472.235, 333.293, 52775.335 23/04/11,09:47:49,00,09,1, 11.9,1,1, 3.769, 10472.227, 333.293, 52775.335 23/04/11,09:47:49,01,09,1, 11.9,1,1, 3.769, 10472.220, 333.271, 52775.183 23/04/11,09:47:49,02,09,1, 11.9,1,1, 3.769, 10472.226, 333.301, 52775.141 23/04/11,09:47:49,03,09,1, 11.9,1,1, 3.769, 10472.242, 333.285, 52775.152 23/04/11,09:47:49,04,09,1, 11.9,1,1, 3.769, 10472.262, 333.276, 52775.188 23/04/11,09:47:49,05,09,1, 11.9,1,1, 3.769, 10472.247, 333.294, 52775.251 23/04/11,09:47:49,06,09,1, 11.9,1,1, 3.769, 10472.242, 333.301, 52775.322 23/04/11,09:47:49,07,09,1, 11.9,1,1, 3.769, 10472.217, 333.286, 52775.325 23/04/11,09:47:49,08,09,1, 11.9,1,1, 3.769, 10472.227, 333.269, 52775.280 23/04/11,09:47:49,09,09,1, 11.9,1,1, 3.769, 10472.226, 333.257, 52775.184 23/04/11,09:47:49,10,09,1, 11.9,1,1, 3.769, 10472.228, 333.257, 52775.151 23/04/11,09:47:49,11,09,1, 11.9,1,1, 3.769, 10472.222, 333.253, 52775.152 23/04/11,09:47:49,12,09,1, 11.9,1,1, 3.769, 10472.256, 333.263, 52775.222 23/04/11,09:47:49,13,09,1, 11.9,1,1, 3.769, 10472.236, 333.292, 52775.296 23/04/11,09:47:49,14,09,1, 11.9,1,1, 3.769, 10472.245, 333.261, 52775.354 23/04/11,09:47:49,15,09,1, 11.9,1,1, 3.769, 10472.232, 333.250, 52775.338 23/04/11,09:47:49,16,09,1, 11.9,1,1, 3.769, 10472.222, 333.257, 52775.232 23/04/11,09:47:49,17,09,1, 11.9,1,1, 3.769, 10472.205, 333.234, 52775.147 23/04/11,09:47:49,18,09,1, 11.9,1,1, 3.769, 10472.225, 333.228, 52775.066 23/04/11,09:47:49,19,09,1, 11.9,1,1, 3.769, 10472.210, 333.232, 52775.134 23/04/11,09:47:50,00,09,1, 11.8,1,1, 3.768, 10472.202, 333.232, 52775.134 23/04/11,09:47:50,01,09,1, 11.8,1,1, 3.768, 10472.231, 333.238, 52775.304 23/04/11,09:47:50,02,09,1, 11.8,1,1, 3.768, 10472.206, 333.237, 52775.563 23/04/11,09:47:50,03,09,1, 11.8,1,1, 3.768, 10472.287, 333.198, 52775.012 23/04/11,09:47:50,04,09,1, 11.8,1,1, 3.768, 10472.238, 333.204, 52775.059 23/04/11,09:47:50,05,09,1, 11.8,1,1, 3.768, 10472.209, 333.179, 52775.004 23/04/11,09:47:50,06,09,1, 11.8,1,1, 3.768, 10472.237, 333.154, 52775.022 23/04/11,09:47:50,07,09,1, 11.8,1,1, 3.768, 10472.220, 333.182, 52775.114 23/04/11,09:47:50,08,09,1, 11.8,1,1, 3.768, 10472.198, 333.178, 52775.222 23/04/11,09:47:50,09,09,1, 11.8,1,1, 3.768, 10472.228, 333.175, 52775.301 23/04/11,09:47:50,10,09,1, 11.8,1,1, 3.768, 10472.218, 333.201, 52775.300 23/04/11,09:47:50,11,09,1, 11.8,1,1, 3.768, 10472.209, 333.178, 52775.209 23/04/11,09:47:50,12,09,1, 11.8,1,1, 3.768, 10472.221, 333.159, 52775.158 23/04/11,09:47:50,13,09,1, 11.8,1,1, 3.768, 10472.237, 333.164, 52775.094 23/04/11,09:47:50,14,09,1, 11.8,1,1, 3.768, 10472.208, 333.142, 52775.123 23/04/11,09:47:50,15,09,1, 11.8,1,1, 3.768, 10472.210, 333.166, 52775.181 23/04/11,09:47:50,16,09,1, 11.8,1,1, 3.768, 10472.222, 333.155, 52775.273 23/04/11,09:47:50,17,09,1, 11.8,1,1, 3.768, 10472.213, 333.146, 52775.253 23/04/11,09:47:50,18,09,1, 11.8,1,1, 3.768, 10472.217, 333.144, 52775.231 23/04/11,09:47:50,19,09,1, 11.8,1,1, 3.768, 10472.216, 333.146, 52775.119 23/04/11,09:47:51,00,09,1, 11.9,1,1, 3.770, 10472.211, 333.146, 52775.119 23/04/11,09:47:51,01,09,1, 11.9,1,1, 3.770, 10472.247, 333.107, 52775.095 23/04/11,09:47:51,02,09,1, 11.9,1,1, 3.770, 10472.224, 333.115, 52775.129 23/04/11,09:47:51,03,09,1, 11.9,1,1, 3.770, 10472.241, 333.125, 52775.182 23/04/11,09:47:51,04,09,1, 11.9,1,1, 3.770, 10472.231, 333.111, 52775.231 23/04/11,09:47:51,05,09,1, 11.9,1,1, 3.770, 10472.203, 333.107, 52775.217 23/04/11,09:47:51,06,09,1, 11.9,1,1, 3.770, 10472.210, 333.076, 52775.119 23/04/11,09:47:51,07,09,1, 11.9,1,1, 3.770, 10472.220, 333.068, 52775.059 23/04/11,09:47:51,08,09,1, 11.9,1,1, 3.770, 10472.252, 333.064, 52775.037 23/04/11,09:47:51,09,09,1, 11.9,1,1, 3.770, 10472.248, 333.069, 52775.056 23/04/11,09:47:51,10,09,1, 11.9,1,1, 3.770, 10472.236, 333.072, 52775.132 23/04/11,09:47:51,11,09,1, 11.9,1,1, 3.770, 10472.204, 333.064, 52775.204 23/04/11,09:47:51,12,09,1, 11.9,1,1, 3.770, 10472.218, 333.094, 52775.227 23/04/11,09:47:51,13,09,1, 11.9,1,1, 3.770, 10472.214, 333.070, 52775.168 23/04/11,09:47:51,14,09,1, 11.9,1,1, 3.770, 10472.232, 333.030, 52775.087 23/04/11,09:47:51,15,09,1, 11.9,1,1, 3.770, 10472.213, 333.025, 52774.997 23/04/11,09:47:51,16,09,1, 11.9,1,1, 3.770, 10472.215, 333.021, 52774.991 23/04/11,09:47:51,17,09,1, 11.9,1,1, 3.770, 10472.239, 333.015, 52775.063 23/04/11,09:47:51,18,09,1, 11.9,1,1, 3.770, 10472.250, 333.036, 52775.165 23/04/11,09:47:51,19,09,1, 11.9,1,1, 3.770, 10472.215, 333.036, 52775.199 23/04/11,09:47:52,00,09,1, 11.9,1,1, 3.769, 10472.211, 333.036, 52775.199 23/04/11,09:47:52,01,09,1, 11.9,1,1, 3.769, 10472.220, 333.033, 52775.125 23/04/11,09:47:52,02,09,1, 11.9,1,1, 3.769, 10472.215, 332.991, 52775.023 23/04/11,09:47:52,03,09,1, 11.9,1,1, 3.769, 10472.237, 332.976, 52774.959 23/04/11,09:47:52,04,09,1, 11.9,1,1, 3.769, 10472.232, 332.997, 52774.976 23/04/11,09:47:52,05,09,1, 11.9,1,1, 3.769, 10472.259, 332.977, 52775.076 23/04/11,09:47:52,06,09,1, 11.9,1,1, 3.769, 10472.248, 332.975, 52775.165 23/04/11,09:47:52,07,09,1, 11.9,1,1, 3.769, 10472.237, 332.958, 52775.193 23/04/11,09:47:52,08,09,1, 11.9,1,1, 3.769, 10472.232, 332.966, 52775.185 23/04/11,09:47:52,09,09,1, 11.9,1,1, 3.769, 10472.268, 332.970, 52775.079 23/04/11,09:47:52,10,09,1, 11.9,1,1, 3.769, 10472.222, 332.958, 52775.004 23/04/11,09:47:52,11,09,1, 11.9,1,1, 3.769, 10472.230, 332.953, 52774.948 23/04/11,09:47:52,12,09,1, 11.9,1,1, 3.769, 10472.268, 332.944, 52775.019 23/04/11,09:47:52,13,09,1, 11.9,1,1, 3.769, 10472.258, 332.970, 52775.074 23/04/11,09:47:52,14,09,1, 11.9,1,1, 3.769, 10472.252, 332.925, 52775.120 23/04/11,09:47:52,15,09,1, 11.9,1,1, 3.769, 10472.255, 332.943, 52775.146 23/04/11,09:47:52,16,09,1, 11.9,1,1, 3.769, 10472.241, 332.935, 52775.070 23/04/11,09:47:52,17,09,1, 11.9,1,1, 3.769, 10472.245, 332.890, 52774.994 23/04/11,09:47:52,18,09,1, 11.9,1,1, 3.769, 10472.270, 332.913, 52774.956 23/04/11,09:47:52,19,09,1, 11.9,1,1, 3.769, 10472.276, 332.897, 52774.972 23/04/11,09:47:53,00,09,1, 11.9,1,1, 3.767, 10472.269, 332.897, 52774.972 23/04/11,09:47:53,01,09,1, 11.9,1,1, 3.767, 10472.265, 332.882, 52775.110 23/04/11,09:47:53,02,09,1, 11.9,1,1, 3.767, 10472.230, 332.886, 52775.151 23/04/11,09:47:53,03,09,1, 11.9,1,1, 3.767, 10472.260, 332.870, 52775.092 23/04/11,09:47:53,04,09,1, 11.9,1,1, 3.767, 10472.255, 332.866, 52774.987 23/04/11,09:47:53,05,09,1, 11.9,1,1, 3.767, 10472.259, 332.874, 52774.946 23/04/11,09:47:53,06,09,1, 11.9,1,1, 3.767, 10472.291, 332.852, 52774.921 23/04/11,09:47:53,07,09,1, 11.9,1,1, 3.767, 10472.277, 332.843, 52774.984 23/04/11,09:47:53,08,09,1, 11.9,1,1, 3.767, 10472.269, 332.884, 52775.078 23/04/11,09:47:53,09,09,1, 11.9,1,1, 3.767, 10472.274, 332.890, 52775.136 23/04/11,09:47:53,10,09,1, 11.9,1,1, 3.767, 10472.264, 332.882, 52775.089 23/04/11,09:47:53,11,09,1, 11.9,1,1, 3.767, 10472.252, 332.829, 52775.066 23/04/11,09:47:53,12,09,1, 11.9,1,1, 3.767, 10472.270, 332.804, 52774.980 23/04/11,09:47:53,13,09,1, 11.9,1,1, 3.767, 10472.278, 332.798, 52774.929 23/04/11,09:47:53,14,09,1, 11.9,1,1, 3.767, 10472.269, 332.804, 52774.951 23/04/11,09:47:53,15,09,1, 11.9,1,1, 3.767, 10472.275, 332.798, 52775.027 23/04/11,09:47:53,16,09,1, 11.9,1,1, 3.767, 10472.279, 332.813, 52775.144 23/04/11,09:47:53,17,09,1, 11.9,1,1, 3.767, 10472.261, 332.826, 52775.158 23/04/11,09:47:53,18,09,1, 11.9,1,1, 3.767, 10472.258, 332.813, 52775.087 23/04/11,09:47:53,19,09,1, 11.9,1,1, 3.767, 10472.256, 332.794, 52775.003 23/04/11,09:47:54,00,09,1, 11.9,1,1, 3.770, 10472.252, 332.794, 52775.003 23/04/11,09:47:54,01,09,1, 11.9,1,1, 3.770, 10472.288, 332.752, 52774.903 23/04/11,09:47:54,02,09,1, 11.9,1,1, 3.770, 10472.291, 332.762, 52774.949 23/04/11,09:47:54,03,09,1, 11.9,1,1, 3.770, 10472.285, 332.748, 52775.034 23/04/11,09:47:54,04,09,1, 11.9,1,1, 3.770, 10472.306, 332.746, 52775.161 23/04/11,09:47:54,05,09,1, 11.9,1,1, 3.770, 10472.287, 332.782, 52775.143 23/04/11,09:47:54,06,09,1, 11.9,1,1, 3.770, 10472.299, 332.751, 52775.030 23/04/11,09:47:54,07,09,1, 11.9,1,1, 3.770, 10472.291, 332.762, 52774.923 23/04/11,09:47:54,08,09,1, 11.9,1,1, 3.770, 10472.289, 332.729, 52774.878 23/04/11,09:47:54,09,09,1, 11.9,1,1, 3.770, 10472.315, 332.732, 52774.880 23/04/11,09:47:54,10,09,1, 11.9,1,1, 3.770, 10472.315, 332.716, 52774.946 23/04/11,09:47:54,11,09,1, 11.9,1,1, 3.770, 10472.297, 332.718, 52775.066 23/04/11,09:47:54,12,09,1, 11.9,1,1, 3.770, 10472.309, 332.725, 52775.096 23/04/11,09:47:54,13,09,1, 11.9,1,1, 3.770, 10472.302, 332.741, 52775.065 23/04/11,09:47:54,14,09,1, 11.9,1,1, 3.770, 10472.286, 332.739, 52775.018 23/04/11,09:47:54,15,09,1, 11.9,1,1, 3.770, 10472.331, 332.696, 52774.883 23/04/11,09:47:54,16,09,1, 11.9,1,1, 3.770, 10472.319, 332.704, 52774.901 23/04/11,09:47:54,17,09,1, 11.9,1,1, 3.770, 10472.302, 332.711, 52774.903 23/04/11,09:47:54,18,09,1, 11.9,1,1, 3.770, 10472.320, 332.692, 52775.002 23/04/11,09:47:54,19,09,1, 11.9,1,1, 3.770, 10472.299, 332.704, 52775.043 23/04/11,09:47:55,00,09,1, 11.9,1,1, 3.771, 10472.294, 332.704, 52775.043 23/04/11,09:47:55,01,09,1, 11.9,1,1, 3.771, 10472.324, 332.673, 52774.914 23/04/11,09:47:55,02,09,1, 11.9,1,1, 3.771, 10472.344, 332.670, 52774.863 23/04/11,09:47:55,03,09,1, 11.9,1,1, 3.771, 10472.335, 332.663, 52774.844 23/04/11,09:47:55,04,09,1, 11.9,1,1, 3.771, 10472.317, 332.668, 52774.892 23/04/11,09:47:55,05,09,1, 11.9,1,1, 3.771, 10472.345, 332.666, 52774.950 23/04/11,09:47:55,06,09,1, 11.9,1,1, 3.771, 10472.323, 332.693, 52775.017 23/04/11,09:47:55,07,09,1, 11.9,1,1, 3.771, 10472.321, 332.641, 52775.007 23/04/11,09:47:55,08,09,1, 11.9,1,1, 3.771, 10472.308, 332.651, 52774.959 23/04/11,09:47:55,09,09,1, 11.9,1,1, 3.771, 10472.336, 332.638, 52774.916 23/04/11,09:47:55,10,09,1, 11.9,1,1, 3.771, 10472.333, 332.615, 52774.825 23/04/11,09:47:55,11,09,1, 11.9,1,1, 3.771, 10472.357, 332.624, 52774.862 23/04/11,09:47:55,12,09,1, 11.9,1,1, 3.771, 10472.354, 332.619, 52774.925 23/04/11,09:47:55,13,09,1, 11.9,1,1, 3.771, 10472.340, 332.638, 52775.017 23/04/11,09:47:55,14,09,1, 11.9,1,1, 3.771, 10472.344, 332.616, 52775.039 23/04/11,09:47:55,15,09,1, 11.9,1,1, 3.771, 10472.358, 332.583, 52775.039 23/04/11,09:47:55,16,09,1, 11.9,1,1, 3.771, 10472.312, 332.565, 52774.909 23/04/11,09:47:55,17,09,1, 11.9,1,1, 3.771, 10472.333, 332.566, 52774.818 23/04/11,09:47:55,18,09,1, 11.9,1,1, 3.771, 10472.347, 332.559, 52774.807 23/04/11,09:47:55,19,09,1, 11.9,1,1, 3.771, 10472.359, 332.562, 52774.831 23/04/11,09:47:56,00,09,1, 11.9,1,1, 3.768, 10472.353, 332.562, 52774.831 23/04/11,09:47:56,01,09,1, 11.9,1,1, 3.768, 10472.343, 332.586, 52775.012 23/04/11,09:47:56,02,09,1, 11.9,1,1, 3.768, 10472.348, 332.563, 52775.008 23/04/11,09:47:56,03,09,1, 11.9,1,1, 3.768, 10472.365, 332.556, 52774.946 23/04/11,09:47:56,04,09,1, 11.9,1,1, 3.768, 10472.344, 332.542, 52774.863 23/04/11,09:47:56,05,09,1, 11.9,1,1, 3.768, 10472.339, 332.516, 52774.797 23/04/11,09:47:56,06,09,1, 11.9,1,1, 3.768, 10472.358, 332.501, 52774.786 23/04/11,09:47:56,07,09,1, 11.9,1,1, 3.768, 10472.375, 332.551, 52774.878 23/04/11,09:47:56,08,09,1, 11.9,1,1, 3.768, 10472.360, 332.501, 52774.988 23/04/11,09:47:56,09,09,1, 11.9,1,1, 3.768, 10472.382, 332.512, 52774.931 23/04/11,09:47:56,10,09,1, 11.9,1,1, 3.768, 10472.347, 332.516, 52775.117 23/04/11,09:47:56,11,09,1, 11.9,1,1, 3.768, 10472.351, 332.493, 52774.939 23/04/11,09:47:56,12,09,1, 11.9,1,1, 3.768, 10472.352, 332.479, 52774.880 23/04/11,09:47:56,13,09,1, 11.9,1,1, 3.768, 10472.345, 332.451, 52774.805 23/04/11,09:47:56,14,09,1, 11.9,1,1, 3.768, 10472.352, 332.462, 52774.831 23/04/11,09:47:56,15,09,1, 11.9,1,1, 3.768, 10472.382, 332.492, 52774.906 23/04/11,09:47:56,16,09,1, 11.9,1,1, 3.768, 10472.350, 332.470, 52774.976 23/04/11,09:47:56,17,09,1, 11.9,1,1, 3.768, 10472.381, 332.479, 52775.009 23/04/11,09:47:56,18,09,1, 11.9,1,1, 3.768, 10472.367, 332.486, 52774.933 23/04/11,09:47:56,19,09,1, 11.9,1,1, 3.768, 10472.377, 332.454, 52774.835 23/04/11,09:47:57,00,09,1, 11.9,1,1, 3.774, 10472.369, 332.454, 52774.835 23/04/11,09:47:57,01,09,1, 11.9,1,1, 3.774, 10472.391, 332.426, 52774.769 23/04/11,09:47:57,02,09,1, 11.9,1,1, 3.774, 10472.399, 332.459, 52774.922 23/04/11,09:47:57,03,09,1, 11.9,1,1, 3.774, 10472.401, 332.427, 52774.994 23/04/11,09:47:57,04,09,1, 11.9,1,1, 3.774, 10472.389, 332.444, 52775.060 23/04/11,09:47:57,05,09,1, 11.9,1,1, 3.774, 10472.404, 332.420, 52775.038 23/04/11,09:47:57,06,09,1, 11.9,1,1, 3.774, 10472.381, 332.419, 52774.942 23/04/11,09:47:57,07,09,1, 11.9,1,1, 3.774, 10472.369, 332.431, 52774.883 23/04/11,09:47:57,08,09,1, 11.9,1,1, 3.774, 10472.376, 332.412, 52774.829 23/04/11,09:47:57,09,09,1, 11.9,1,1, 3.774, 10472.374, 332.418, 52774.891 23/04/11,09:47:57,10,09,1, 11.9,1,1, 3.774, 10472.389, 332.417, 52775.033 23/04/11,09:47:57,11,09,1, 11.9,1,1, 3.774, 10472.365, 332.401, 52775.083 23/04/11,09:47:57,12,09,1, 11.9,1,1, 3.774, 10472.371, 332.390, 52775.051 23/04/11,09:47:57,13,09,1, 11.9,1,1, 3.774, 10472.374, 332.376, 52774.953 23/04/11,09:47:57,14,09,1, 11.9,1,1, 3.774, 10472.398, 332.372, 52774.875 23/04/11,09:47:57,15,09,1, 11.9,1,1, 3.774, 10472.394, 332.379, 52774.838 23/04/11,09:47:57,16,09,1, 11.9,1,1, 3.774, 10472.413, 332.355, 52774.866 23/04/11,09:47:57,17,09,1, 11.9,1,1, 3.774, 10472.392, 332.360, 52774.965 23/04/11,09:47:57,18,09,1, 11.9,1,1, 3.774, 10472.378, 332.356, 52775.080 23/04/11,09:47:57,19,09,1, 11.9,1,1, 3.774, 10472.362, 332.351, 52775.041 23/04/11,09:47:58,00,09,1, 11.9,1,1, 3.767, 10472.361, 332.351, 52775.041 23/04/11,09:47:58,01,09,1, 11.9,1,1, 3.767, 10472.356, 332.301, 52774.871 23/04/11,09:47:58,02,09,1, 11.9,1,1, 3.767, 10472.369, 332.278, 52774.772 23/04/11,09:47:58,03,09,1, 11.9,1,1, 3.767, 10472.398, 332.312, 52774.767 23/04/11,09:47:58,04,09,1, 11.9,1,1, 3.767, 10472.365, 332.294, 52774.901 23/04/11,09:47:58,05,09,1, 11.9,1,1, 3.767, 10472.382, 332.309, 52775.024 23/04/11,09:47:58,06,09,1, 11.9,1,1, 3.767, 10472.379, 332.309, 52775.075 23/04/11,09:47:58,07,09,1, 11.9,1,1, 3.767, 10472.391, 332.309, 52775.032 23/04/11,09:47:58,08,09,1, 11.9,1,1, 3.767, 10472.418, 332.284, 52774.925 23/04/11,09:47:58,09,09,1, 11.9,1,1, 3.767, 10472.368, 332.260, 52774.847 23/04/11,09:47:58,10,09,1, 11.9,1,1, 3.767, 10472.395, 332.258, 52774.814 23/04/11,09:47:58,11,09,1, 11.9,1,1, 3.767, 10472.405, 332.276, 52774.847 23/04/11,09:47:58,12,09,1, 11.9,1,1, 3.767, 10472.412, 332.258, 52774.971 23/04/11,09:47:58,13,09,1, 11.9,1,1, 3.767, 10472.404, 332.287, 52775.063 23/04/11,09:47:58,14,09,1, 11.9,1,1, 3.767, 10472.376, 332.244, 52775.064 23/04/11,09:47:58,15,09,1, 11.9,1,1, 3.767, 10472.373, 332.242, 52774.978 23/04/11,09:47:58,16,09,1, 11.9,1,1, 3.767, 10472.401, 332.250, 52774.860 23/04/11,09:47:58,17,09,1, 11.9,1,1, 3.767, 10472.365, 332.232, 52774.776 23/04/11,09:47:58,18,09,1, 11.9,1,1, 3.767, 10472.377, 332.231, 52774.794 23/04/11,09:47:58,19,09,1, 11.9,1,1, 3.767, 10472.381, 332.237, 52774.951 23/04/11,09:47:59,00,09,1, 11.9,1,1, 3.770, 10472.378, 332.237, 52774.951 23/04/11,09:47:59,01,09,1, 11.9,1,1, 3.770, 10472.370, 332.245, 52775.070 23/04/11,09:47:59,02,09,1, 11.9,1,1, 3.770, 10472.374, 332.237, 52774.984 23/04/11,09:47:59,03,09,1, 11.9,1,1, 3.770, 10472.381, 332.201, 52774.891 23/04/11,09:47:59,04,09,1, 11.9,1,1, 3.770, 10472.382, 332.207, 52774.791 23/04/11,09:47:59,05,09,1, 11.9,1,1, 3.770, 10472.401, 332.192, 52774.792 23/04/11,09:47:59,06,09,1, 11.9,1,1, 3.770, 10472.367, 332.194, 52774.900 23/04/11,09:47:59,07,09,1, 11.9,1,1, 3.770, 10472.352, 332.204, 52774.997 23/04/11,09:47:59,08,09,1, 11.9,1,1, 3.770, 10472.348, 332.201, 52775.065 23/04/11,09:47:59,09,09,1, 11.9,1,1, 3.770, 10472.349, 332.194, 52774.978 23/04/11,09:47:59,10,09,1, 11.9,1,1, 3.770, 10472.356, 332.179, 52774.893 23/04/11,09:47:59,11,09,1, 11.9,1,1, 3.770, 10472.354, 332.164, 52774.802 23/04/11,09:47:59,12,09,1, 11.9,1,1, 3.770, 10472.370, 332.163, 52774.767 23/04/11,09:47:59,13,09,1, 11.9,1,1, 3.770, 10472.357, 332.159, 52774.871 23/04/11,09:47:59,14,09,1, 11.9,1,1, 3.770, 10472.369, 332.164, 52774.958 23/04/11,09:47:59,15,09,1, 11.9,1,1, 3.770, 10472.370, 332.172, 52775.036 23/04/11,09:47:59,16,09,1, 11.9,1,1, 3.770, 10472.355, 332.172, 52775.065 23/04/11,09:47:59,17,09,1, 11.9,1,1, 3.770, 10472.356, 332.160, 52774.925 23/04/11,09:47:59,18,09,1, 11.9,1,1, 3.770, 10472.350, 332.165, 52774.811 23/04/11,09:47:59,19,09,1, 11.9,1,1, 3.770, 10472.348, 332.116, 52774.772 23/04/11,09:48:00,00,09,1, 11.9,1,1, 3.771, 10472.344, 332.116, 52774.772 23/04/11,09:48:00,01,09,1, 11.9,1,1, 3.771, 10472.361, 332.162, 52774.922 23/04/11,09:48:00,02,09,1, 11.9,1,1, 3.771, 10472.348, 332.139, 52774.936 23/04/11,09:48:00,03,09,1, 11.9,1,1, 3.771, 10472.319, 332.114, 52774.944 23/04/11,09:48:00,04,09,1, 11.9,1,1, 3.771, 10472.332, 332.098, 52774.887 23/04/11,09:48:00,05,09,1, 11.9,1,1, 3.771, 10472.327, 332.094, 52774.801 23/04/11,09:48:00,06,09,1, 11.9,1,1, 3.771, 10472.351, 332.075, 52774.678 23/04/11,09:48:00,07,09,1, 11.9,1,1, 3.771, 10472.344, 332.082, 52774.718 23/04/11,09:48:00,08,09,1, 11.9,1,1, 3.771, 10472.320, 332.076, 52774.763 23/04/11,09:48:00,09,09,1, 11.9,1,1, 3.771, 10472.320, 332.109, 52774.875 23/04/11,09:48:00,10,09,1, 11.9,1,1, 3.771, 10472.337, 332.086, 52774.921 23/04/11,09:48:00,11,09,1, 11.9,1,1, 3.771, 10472.332, 332.062, 52774.896 23/04/11,09:48:00,12,09,1, 11.9,1,1, 3.771, 10472.332, 332.056, 52774.807 23/04/11,09:48:00,13,09,1, 11.9,1,1, 3.771, 10472.340, 332.063, 52774.756 23/04/11,09:48:00,14,09,1, 11.9,1,1, 3.771, 10472.310, 332.025, 52774.708 23/04/11,09:48:00,15,09,1, 11.9,1,1, 3.771, 10472.348, 332.041, 52774.729 23/04/11,09:48:00,16,09,1, 11.9,1,1, 3.771, 10472.329, 332.059, 52774.857 23/04/11,09:48:00,17,09,1, 11.9,1,1, 3.771, 10472.310, 332.057, 52774.882 23/04/11,09:48:00,18,09,1, 11.9,1,1, 3.771, 10472.309, 332.040, 52774.901 23/04/11,09:48:00,19,09,1, 11.9,1,1, 3.771, 10472.308, 332.039, 52774.825 23/04/11,09:48:01,00,09,1, 11.9,1,1, 3.770, 10472.302, 332.039, 52774.825 23/04/11,09:48:01,01,09,1, 11.9,1,1, 3.770, 10472.323, 332.022, 52774.685 23/04/11,09:48:01,02,09,1, 11.9,1,1, 3.770, 10472.325, 331.998, 52774.738 23/04/11,09:48:01,03,09,1, 11.9,1,1, 3.770, 10472.309, 331.999, 52774.819 23/04/11,09:48:01,04,09,1, 11.9,1,1, 3.770, 10472.322, 332.028, 52774.899 23/04/11,09:48:01,05,09,1, 11.9,1,1, 3.770, 10472.291, 332.027, 52774.889 23/04/11,09:48:01,06,09,1, 11.9,1,1, 3.770, 10472.274, 332.008, 52774.866 23/04/11,09:48:01,07,09,1, 11.9,1,1, 3.770, 10472.286, 332.010, 52774.743 23/04/11,09:48:01,08,09,1, 11.9,1,1, 3.770, 10472.278, 332.007, 52774.703 23/04/11,09:48:01,09,09,1, 11.9,1,1, 3.770, 10472.295, 331.986, 52774.693 23/04/11,09:48:01,10,09,1, 11.9,1,1, 3.770, 10472.287, 332.012, 52774.798 23/04/11,09:48:01,11,09,1, 11.9,1,1, 3.770, 10472.291, 331.984, 52774.875 23/04/11,09:48:01,12,09,1, 11.9,1,1, 3.770, 10472.326, 332.006, 52774.953 23/04/11,09:48:01,13,09,1, 11.9,1,1, 3.770, 10472.286, 332.000, 52774.881 23/04/11,09:48:01,14,09,1, 11.9,1,1, 3.770, 10472.288, 331.988, 52774.760 23/04/11,09:48:01,15,09,1, 11.9,1,1, 3.770, 10472.276, 331.964, 52774.683 23/04/11,09:48:01,16,09,1, 11.9,1,1, 3.770, 10472.266, 331.963, 52774.625 23/04/11,09:48:01,17,09,1, 11.9,1,1, 3.770, 10472.262, 331.967, 52774.739 23/04/11,09:48:01,18,09,1, 11.9,1,1, 3.770, 10472.246, 331.963, 52774.868 23/04/11,09:48:01,19,09,1, 11.9,1,1, 3.770, 10472.284, 331.955, 52774.918 23/04/11,09:48:02,00,09,1, 11.8,1,1, 3.772, 10472.277, 331.955, 52774.918 23/04/11,09:48:02,01,09,1, 11.8,1,1, 3.772, 10472.266, 331.958, 52774.849 23/04/11,09:48:02,02,09,1, 11.8,1,1, 3.772, 10472.280, 331.931, 52774.727 23/04/11,09:48:02,03,09,1, 11.8,1,1, 3.772, 10472.279, 331.944, 52774.679 23/04/11,09:48:02,04,09,1, 11.8,1,1, 3.772, 10472.248, 331.915, 52774.708 23/04/11,09:48:02,05,09,1, 11.8,1,1, 3.772, 10472.261, 331.918, 52774.801 23/04/11,09:48:02,06,09,1, 11.8,1,1, 3.772, 10472.262, 331.919, 52774.853 23/04/11,09:48:02,07,09,1, 11.8,1,1, 3.772, 10472.234, 331.935, 52774.894 23/04/11,09:48:02,08,09,1, 11.8,1,1, 3.772, 10472.224, 331.920, 52774.852 23/04/11,09:48:02,09,09,1, 11.8,1,1, 3.772, 10472.233, 331.925, 52774.744 23/04/11,09:48:02,10,09,1, 11.8,1,1, 3.772, 10472.248, 331.918, 52774.729 23/04/11,09:48:02,11,09,1, 11.8,1,1, 3.772, 10472.239, 331.908, 52774.718 23/04/11,09:48:02,12,09,1, 11.8,1,1, 3.772, 10472.238, 331.903, 52774.762 23/04/11,09:48:02,13,09,1, 11.8,1,1, 3.772, 10472.213, 331.900, 52774.839 23/04/11,09:48:02,14,09,1, 11.8,1,1, 3.772, 10472.216, 331.900, 52774.865 23/04/11,09:48:02,15,09,1, 11.8,1,1, 3.772, 10472.226, 331.901, 52774.874 23/04/11,09:48:02,16,09,1, 11.8,1,1, 3.772, 10472.239, 331.886, 52774.792 23/04/11,09:48:02,17,09,1, 11.8,1,1, 3.772, 10472.231, 331.892, 52774.727 23/04/11,09:48:02,18,09,1, 11.8,1,1, 3.772, 10472.221, 331.917, 52774.708 23/04/11,09:48:02,19,09,1, 11.8,1,1, 3.772, 10472.230, 331.883, 52774.763 23/04/11,09:48:03,00,09,1, 11.9,1,1, 3.775, 10472.227, 331.883, 52774.763 23/04/11,09:48:03,01,09,1, 11.9,1,1, 3.775, 10472.227, 331.902, 52774.923 23/04/11,09:48:03,02,09,1, 11.9,1,1, 3.775, 10472.199, 331.892, 52774.892 23/04/11,09:48:03,03,09,1, 11.9,1,1, 3.775, 10472.205, 331.868, 52774.763 23/04/11,09:48:03,04,09,1, 11.9,1,1, 3.775, 10472.216, 331.864, 52774.721 23/04/11,09:48:03,05,09,1, 11.9,1,1, 3.775, 10472.221, 331.845, 52774.694 23/04/11,09:48:03,06,09,1, 11.9,1,1, 3.775, 10472.204, 331.856, 52774.728 23/04/11,09:48:03,07,09,1, 11.9,1,1, 3.775, 10472.215, 331.843, 52774.836 23/04/11,09:48:03,08,09,1, 11.9,1,1, 3.775, 10472.201, 331.833, 52774.891 23/04/11,09:48:03,09,09,1, 11.9,1,1, 3.775, 10472.193, 331.846, 52774.895 23/04/11,09:48:03,10,09,1, 11.9,1,1, 3.775, 10472.178, 331.810, 52774.820 23/04/11,09:48:03,11,09,1, 11.9,1,1, 3.775, 10472.194, 331.828, 52774.727 23/04/11,09:48:03,12,09,1, 11.9,1,1, 3.775, 10472.200, 331.801, 52774.652 23/04/11,09:48:03,13,09,1, 11.9,1,1, 3.775, 10472.198, 331.807, 52774.681 23/04/11,09:48:03,14,09,1, 11.9,1,1, 3.775, 10472.195, 331.820, 52774.791 23/04/11,09:48:03,15,09,1, 11.9,1,1, 3.775, 10472.198, 331.837, 52774.855 23/04/11,09:48:03,16,09,1, 11.9,1,1, 3.775, 10472.203, 331.824, 52774.927 23/04/11,09:48:03,17,09,1, 11.9,1,1, 3.775, 10472.180, 331.822, 52774.862 23/04/11,09:48:03,18,09,1, 11.9,1,1, 3.775, 10472.174, 331.853, 52774.807 23/04/11,09:48:03,19,09,1, 11.9,1,1, 3.775, 10472.188, 331.793, 52774.687 23/04/11,09:48:04,00,09,1, 11.9,1,1, 3.772, 10472.186, 331.793, 52774.687 23/04/11,09:48:04,01,09,1, 11.9,1,1, 3.772, 10472.185, 331.809, 52774.767 23/04/11,09:48:04,02,09,1, 11.9,1,1, 3.772, 10472.177, 331.796, 52774.839 23/04/11,09:48:04,03,09,1, 11.9,1,1, 3.772, 10472.178, 331.821, 52774.913 23/04/11,09:48:04,04,09,1, 11.9,1,1, 3.772, 10472.163, 331.827, 52774.887 23/04/11,09:48:04,05,09,1, 11.9,1,1, 3.772, 10472.174, 331.796, 52774.800 23/04/11,09:48:04,06,09,1, 11.9,1,1, 3.772, 10472.160, 331.795, 52774.705 23/04/11,09:48:04,07,09,1, 11.9,1,1, 3.772, 10472.162, 331.782, 52774.681 23/04/11,09:48:04,08,09,1, 11.9,1,1, 3.772, 10472.178, 331.789, 52774.705 23/04/11,09:48:04,09,09,1, 11.9,1,1, 3.772, 10472.186, 331.808, 52774.806 23/04/11,09:48:04,10,09,1, 11.9,1,1, 3.772, 10472.167, 331.821, 52774.854 23/04/11,09:48:04,11,09,1, 11.9,1,1, 3.772, 10472.133, 331.799, 52774.875 23/04/11,09:48:04,12,09,1, 11.9,1,1, 3.772, 10472.166, 331.770, 52774.783 23/04/11,09:48:04,13,09,1, 11.9,1,1, 3.772, 10472.158, 331.764, 52774.732 23/04/11,09:48:04,14,09,1, 11.9,1,1, 3.772, 10472.154, 331.767, 52774.688 23/04/11,09:48:04,15,09,1, 11.9,1,1, 3.772, 10472.166, 331.744, 52774.695 23/04/11,09:48:04,16,09,1, 11.9,1,1, 3.772, 10472.161, 331.738, 52774.775 23/04/11,09:48:04,17,09,1, 11.9,1,1, 3.772, 10472.141, 331.739, 52774.874 23/04/11,09:48:04,18,09,1, 11.9,1,1, 3.772, 10472.159, 331.787, 52774.877 23/04/11,09:48:04,19,09,1, 11.9,1,1, 3.772, 10472.132, 331.732, 52774.790 23/04/11,09:48:05,00,09,1, 11.9,1,1, 3.773, 10472.127, 331.732, 52774.790 23/04/11,09:48:05,01,09,1, 11.9,1,1, 3.773, 10472.129, 331.736, 52774.651 23/04/11,09:48:05,02,09,1, 11.9,1,1, 3.773, 10472.124, 331.707, 52774.674 23/04/11,09:48:05,03,09,1, 11.9,1,1, 3.773, 10472.127, 331.738, 52774.772 23/04/11,09:48:05,04,09,1, 11.9,1,1, 3.773, 10472.121, 331.745, 52774.863 23/04/11,09:48:05,05,09,1, 11.9,1,1, 3.773, 10472.113, 331.726, 52774.921 23/04/11,09:48:05,06,09,1, 11.9,1,1, 3.773, 10472.096, 331.750, 52774.872 23/04/11,09:48:05,07,09,1, 11.9,1,1, 3.773, 10472.110, 331.738, 52774.758 23/04/11,09:48:05,08,09,1, 11.9,1,1, 3.773, 10472.105, 331.692, 52774.676 23/04/11,09:48:05,09,09,1, 11.9,1,1, 3.773, 10472.108, 331.682, 52774.650 23/04/11,09:48:05,10,09,1, 11.9,1,1, 3.773, 10472.128, 331.699, 52774.691 23/04/11,09:48:05,11,09,1, 11.9,1,1, 3.773, 10472.116, 331.695, 52774.841 23/04/11,09:48:05,12,09,1, 11.9,1,1, 3.773, 10472.104, 331.707, 52774.862 23/04/11,09:48:05,13,09,1, 11.9,1,1, 3.773, 10472.107, 331.695, 52774.854 23/04/11,09:48:05,14,09,1, 11.9,1,1, 3.773, 10472.097, 331.717, 52774.906 23/04/11,09:48:05,15,09,1, 11.9,1,1, 3.773, 10472.087, 331.700, 52774.729 23/04/11,09:48:05,16,09,1, 11.9,1,1, 3.773, 10472.116, 331.662, 52774.651 23/04/11,09:48:05,17,09,1, 11.9,1,1, 3.773, 10472.111, 331.654, 52774.539 23/04/11,09:48:05,18,09,1, 11.9,1,1, 3.773, 10472.109, 331.663, 52774.728 23/04/11,09:48:05,19,09,1, 11.9,1,1, 3.773, 10472.110, 331.699, 52774.787 23/04/11,09:48:06,00,09,1, 11.9,1,1, 3.777, 10472.102, 331.699, 52774.787 23/04/11,09:48:06,01,09,1, 11.9,1,1, 3.777, 10472.089, 331.692, 52774.801 23/04/11,09:48:06,02,09,1, 11.9,1,1, 3.777, 10472.087, 331.687, 52774.673 23/04/11,09:48:06,03,09,1, 11.9,1,1, 3.777, 10472.083, 331.679, 52774.640 23/04/11,09:48:06,04,09,1, 11.9,1,1, 3.777, 10472.078, 331.678, 52774.614 23/04/11,09:48:06,05,09,1, 11.9,1,1, 3.777, 10472.069, 331.661, 52774.722 23/04/11,09:48:06,06,09,1, 11.9,1,1, 3.777, 10472.085, 331.674, 52774.799 23/04/11,09:48:06,07,09,1, 11.9,1,1, 3.777, 10472.095, 331.678, 52774.823 23/04/11,09:48:06,08,09,1, 11.9,1,1, 3.777, 10472.065, 331.700, 52774.801 23/04/11,09:48:06,09,09,1, 11.9,1,1, 3.777, 10472.074, 331.682, 52774.721 23/04/11,09:48:06,10,09,1, 11.9,1,1, 3.777, 10472.058, 331.652, 52774.633 23/04/11,09:48:06,11,09,1, 11.9,1,1, 3.777, 10472.053, 331.660, 52774.639 23/04/11,09:48:06,12,09,1, 11.9,1,1, 3.777, 10472.069, 331.675, 52774.703 23/04/11,09:48:06,13,09,1, 11.9,1,1, 3.777, 10472.026, 331.646, 52774.796 23/04/11,09:48:06,14,09,1, 11.9,1,1, 3.777, 10472.042, 331.637, 52774.866 23/04/11,09:48:06,15,09,1, 11.9,1,1, 3.777, 10472.044, 331.664, 52774.857 23/04/11,09:48:06,16,09,1, 11.9,1,1, 3.777, 10472.061, 331.655, 52774.736 23/04/11,09:48:06,17,09,1, 11.9,1,1, 3.777, 10472.050, 331.618, 52774.667 23/04/11,09:48:06,18,09,1, 11.9,1,1, 3.777, 10472.050, 331.629, 52774.640 23/04/11,09:48:06,19,09,1, 11.9,1,1, 3.777, 10472.078, 331.609, 52774.715 23/04/11,09:48:07,00,09,1, 11.9,1,1, 3.772, 10472.077, 331.609, 52774.715 23/04/11,09:48:07,01,09,1, 11.9,1,1, 3.772, 10472.046, 331.639, 52774.856 23/04/11,09:48:07,02,09,1, 11.9,1,1, 3.772, 10472.072, 331.628, 52774.827 23/04/11,09:48:07,03,09,1, 11.9,1,1, 3.772, 10472.045, 331.651, 52774.789 23/04/11,09:48:07,04,09,1, 11.9,1,1, 3.772, 10472.035, 331.622, 52774.633 23/04/11,09:48:07,05,09,1, 11.9,1,1, 3.772, 10472.041, 331.613, 52774.594 23/04/11,09:48:07,06,09,1, 11.9,1,1, 3.772, 10472.055, 331.617, 52774.635 23/04/11,09:48:07,07,09,1, 11.9,1,1, 3.772, 10472.035, 331.630, 52774.759 23/04/11,09:48:07,08,09,1, 11.9,1,1, 3.772, 10472.054, 331.601, 52774.827 23/04/11,09:48:07,09,09,1, 11.9,1,1, 3.772, 10472.027, 331.599, 52774.832 23/04/11,09:48:07,10,09,1, 11.9,1,1, 3.772, 10472.056, 331.624, 52774.832 23/04/11,09:48:07,11,09,1, 11.9,1,1, 3.772, 10472.041, 331.625, 52774.744 23/04/11,09:48:07,12,09,1, 11.9,1,1, 3.772, 10471.993, 331.599, 52774.640 23/04/11,09:48:07,13,09,1, 11.9,1,1, 3.772, 10472.009, 331.600, 52774.608 23/04/11,09:48:07,14,09,1, 11.9,1,1, 3.772, 10472.031, 331.597, 52774.683 23/04/11,09:48:07,15,09,1, 11.9,1,1, 3.772, 10472.026, 331.614, 52774.816 23/04/11,09:48:07,16,09,1, 11.9,1,1, 3.772, 10472.039, 331.588, 52774.863 23/04/11,09:48:07,17,09,1, 11.9,1,1, 3.772, 10472.001, 331.606, 52774.816 23/04/11,09:48:07,18,09,1, 11.9,1,1, 3.772, 10471.990, 331.577, 52774.709 23/04/11,09:48:07,19,09,1, 11.9,1,1, 3.772, 10472.018, 331.572, 52774.641 23/04/11,09:48:08,00,09,1, 11.8,1,1, 3.776, 10472.010, 331.572, 52774.641 23/04/11,09:48:08,01,09,1, 11.8,1,1, 3.776, 10472.037, 331.582, 52774.692 23/04/11,09:48:08,02,09,1, 11.8,1,1, 3.776, 10471.983, 331.565, 52774.777 23/04/11,09:48:08,03,09,1, 11.8,1,1, 3.776, 10472.005, 331.563, 52774.827 23/04/11,09:48:08,04,09,1, 11.8,1,1, 3.776, 10471.985, 331.579, 52774.836 23/04/11,09:48:08,05,09,1, 11.8,1,1, 3.776, 10471.985, 331.519, 52774.718 23/04/11,09:48:08,06,09,1, 11.8,1,1, 3.776, 10471.993, 331.527, 52774.629 23/04/11,09:48:08,07,09,1, 11.8,1,1, 3.776, 10471.992, 331.547, 52774.624 23/04/11,09:48:08,08,09,1, 11.8,1,1, 3.776, 10471.984, 331.560, 52774.669 23/04/11,09:48:08,09,09,1, 11.8,1,1, 3.776, 10471.998, 331.560, 52774.791 23/04/11,09:48:08,10,09,1, 11.8,1,1, 3.776, 10471.977, 331.553, 52774.818 23/04/11,09:48:08,11,09,1, 11.8,1,1, 3.776, 10471.955, 331.521, 52774.817 23/04/11,09:48:08,12,09,1, 11.8,1,1, 3.776, 10471.955, 331.524, 52774.724 23/04/11,09:48:08,13,09,1, 11.8,1,1, 3.776, 10471.998, 331.542, 52774.633 23/04/11,09:48:08,14,09,1, 11.8,1,1, 3.776, 10471.974, 331.541, 52774.579 23/04/11,09:48:08,15,09,1, 11.8,1,1, 3.776, 10471.964, 331.532, 52774.620 23/04/11,09:48:08,16,09,1, 11.8,1,1, 3.776, 10471.993, 331.525, 52774.730 23/04/11,09:48:08,17,09,1, 11.8,1,1, 3.776, 10471.941, 331.539, 52774.799 23/04/11,09:48:08,18,09,1, 11.8,1,1, 3.776, 10471.960, 331.548, 52774.831 23/04/11,09:48:08,19,09,1, 11.8,1,1, 3.776, 10471.951, 331.554, 52774.765 23/04/11,09:48:09,00,09,1, 11.9,1,1, 3.777, 10471.944, 331.554, 52774.765 23/04/11,09:48:09,01,09,1, 11.9,1,1, 3.777, 10471.957, 331.512, 52774.570 23/04/11,09:48:09,02,09,1, 11.9,1,1, 3.777, 10471.954, 331.529, 52774.588 23/04/11,09:48:09,03,09,1, 11.9,1,1, 3.777, 10471.967, 331.519, 52774.687 23/04/11,09:48:09,04,09,1, 11.9,1,1, 3.777, 10471.951, 331.536, 52774.765 23/04/11,09:48:09,05,09,1, 11.9,1,1, 3.777, 10471.940, 331.504, 52774.815 23/04/11,09:48:09,06,09,1, 11.9,1,1, 3.777, 10471.922, 331.529, 52774.767 23/04/11,09:48:09,07,09,1, 11.9,1,1, 3.777, 10471.932, 331.518, 52774.673 23/04/11,09:48:09,08,09,1, 11.9,1,1, 3.777, 10471.949, 331.496, 52774.626 23/04/11,09:48:09,09,09,1, 11.9,1,1, 3.777, 10471.932, 331.478, 52774.572 23/04/11,09:48:09,10,09,1, 11.9,1,1, 3.777, 10471.958, 331.516, 52774.670 23/04/11,09:48:09,11,09,1, 11.9,1,1, 3.777, 10471.925, 331.502, 52774.736 23/04/11,09:48:09,12,09,1, 11.9,1,1, 3.777, 10471.918, 331.493, 52774.790 23/04/11,09:48:09,13,09,1, 11.9,1,1, 3.777, 10471.929, 331.481, 52774.789 23/04/11,09:48:09,14,09,1, 11.9,1,1, 3.777, 10471.909, 331.477, 52774.668 23/04/11,09:48:09,15,09,1, 11.9,1,1, 3.777, 10471.958, 331.502, 52774.638 23/04/11,09:48:09,16,09,1, 11.9,1,1, 3.777, 10471.927, 331.483, 52774.574 23/04/11,09:48:09,17,09,1, 11.9,1,1, 3.777, 10471.941, 331.481, 52774.653 23/04/11,09:48:09,18,09,1, 11.9,1,1, 3.777, 10471.928, 331.488, 52774.731 23/04/11,09:48:09,19,09,1, 11.9,1,1, 3.777, 10471.918, 331.473, 52774.773 23/04/11,09:48:10,00,09,1, 11.8,1,1, 3.774, 10471.910, 331.473, 52774.773 23/04/11,09:48:10,01,09,1, 11.8,1,1, 3.774, 10471.904, 331.455, 52774.681 23/04/11,09:48:10,02,09,1, 11.8,1,1, 3.774, 10471.932, 331.425, 52774.588 23/04/11,09:48:10,03,09,1, 11.8,1,1, 3.774, 10471.931, 331.449, 52774.553 23/04/11,09:48:10,04,09,1, 11.8,1,1, 3.774, 10471.932, 331.433, 52774.599 23/04/11,09:48:10,05,09,1, 11.8,1,1, 3.774, 10471.927, 331.466, 52774.725 23/04/11,09:48:10,06,09,1, 11.8,1,1, 3.774, 10471.909, 331.484, 52774.774 23/04/11,09:48:10,07,09,1, 11.8,1,1, 3.774, 10471.905, 331.466, 52774.777 23/04/11,09:48:10,08,09,1, 11.8,1,1, 3.774, 10471.896, 331.462, 52774.702 23/04/11,09:48:10,09,09,1, 11.8,1,1, 3.774, 10471.910, 331.443, 52774.607 23/04/11,09:48:10,10,09,1, 11.8,1,1, 3.774, 10471.894, 331.440, 52774.531 23/04/11,09:48:10,11,09,1, 11.8,1,1, 3.774, 10471.900, 331.441, 52774.596 23/04/11,09:48:10,12,09,1, 11.8,1,1, 3.774, 10471.931, 331.437, 52774.686 23/04/11,09:48:10,13,09,1, 11.8,1,1, 3.774, 10471.884, 331.427, 52774.782 23/04/11,09:48:10,14,09,1, 11.8,1,1, 3.774, 10471.914, 331.437, 52774.799 23/04/11,09:48:10,15,09,1, 11.8,1,1, 3.774, 10471.880, 331.458, 52774.726 23/04/11,09:48:10,16,09,1, 11.8,1,1, 3.774, 10471.881, 331.436, 52774.631 23/04/11,09:48:10,17,09,1, 11.8,1,1, 3.774, 10471.913, 331.405, 52774.550 23/04/11,09:48:10,18,09,1, 11.8,1,1, 3.774, 10471.917, 331.407, 52774.563 23/04/11,09:48:10,19,09,1, 11.8,1,1, 3.774, 10471.903, 331.420, 52774.668 23/04/11,09:48:11,00,09,1, 11.8,1,1, 3.777, 10471.902, 331.420, 52774.668 23/04/11,09:48:11,01,09,1, 11.8,1,1, 3.777, 10471.908, 331.436, 52774.788 23/04/11,09:48:11,02,09,1, 11.8,1,1, 3.777, 10471.889, 331.431, 52774.758 23/04/11,09:48:11,03,09,1, 11.8,1,1, 3.777, 10471.881, 331.413, 52774.650 23/04/11,09:48:11,04,09,1, 11.8,1,1, 3.777, 10471.882, 331.389, 52774.539 23/04/11,09:48:11,05,09,1, 11.8,1,1, 3.777, 10471.895, 331.379, 52774.503 23/04/11,09:48:11,06,09,1, 11.8,1,1, 3.777, 10471.891, 331.386, 52774.570 23/04/11,09:48:11,07,09,1, 11.8,1,1, 3.777, 10471.891, 331.393, 52774.697 23/04/11,09:48:11,08,09,1, 11.8,1,1, 3.777, 10471.925, 331.402, 52774.769 23/04/11,09:48:11,09,09,1, 11.8,1,1, 3.777, 10471.875, 331.410, 52774.704 23/04/11,09:48:11,10,09,1, 11.8,1,1, 3.777, 10471.890, 331.403, 52774.665 23/04/11,09:48:11,11,09,1, 11.8,1,1, 3.777, 10471.889, 331.358, 52774.602 23/04/11,09:48:11,12,09,1, 11.8,1,1, 3.777, 10471.903, 331.356, 52774.523 23/04/11,09:48:11,13,09,1, 11.8,1,1, 3.777, 10471.892, 331.357, 52774.548 23/04/11,09:48:11,14,09,1, 11.8,1,1, 3.777, 10471.887, 331.353, 52774.646 23/04/11,09:48:11,15,09,1, 11.8,1,1, 3.777, 10471.870, 331.385, 52774.736 23/04/11,09:48:11,16,09,1, 11.8,1,1, 3.777, 10471.875, 331.385, 52774.721 23/04/11,09:48:11,17,09,1, 11.8,1,1, 3.777, 10471.874, 331.377, 52774.690 23/04/11,09:48:11,18,09,1, 11.8,1,1, 3.777, 10471.876, 331.351, 52774.619 23/04/11,09:48:11,19,09,1, 11.8,1,1, 3.777, 10471.881, 331.347, 52774.539 23/04/11,09:48:12,00,09,1, 12.0,1,1, 3.776, 10471.877, 331.347, 52774.539 23/04/11,09:48:12,01,09,1, 12.0,1,1, 3.776, 10471.904, 331.347, 52774.632 23/04/11,09:48:12,02,09,1, 12.0,1,1, 3.776, 10471.878, 331.354, 52774.750 23/04/11,09:48:12,03,09,1, 12.0,1,1, 3.776, 10471.878, 331.348, 52774.731 23/04/11,09:48:12,04,09,1, 12.0,1,1, 3.776, 10471.895, 331.315, 52774.702 23/04/11,09:48:12,05,09,1, 12.0,1,1, 3.776, 10471.884, 331.349, 52774.600 23/04/11,09:48:12,06,09,1, 12.0,1,1, 3.776, 10471.864, 331.333, 52774.496 23/04/11,09:48:12,07,09,1, 12.0,1,1, 3.776, 10471.885, 331.309, 52774.526 23/04/11,09:48:12,08,09,1, 12.0,1,1, 3.776, 10471.885, 331.312, 52774.639 23/04/11,09:48:12,09,09,1, 12.0,1,1, 3.776, 10471.900, 331.321, 52774.735 23/04/11,09:48:12,10,09,1, 12.0,1,1, 3.776, 10471.861, 331.324, 52774.733 23/04/11,09:48:12,11,09,1, 12.0,1,1, 3.776, 10471.876, 331.327, 52774.726 23/04/11,09:48:12,12,09,1, 12.0,1,1, 3.776, 10471.887, 331.302, 52774.629 23/04/11,09:48:12,13,09,1, 12.0,1,1, 3.776, 10471.884, 331.289, 52774.554 23/04/11,09:48:12,14,09,1, 12.0,1,1, 3.776, 10471.877, 331.308, 52774.526 23/04/11,09:48:12,15,09,1, 12.0,1,1, 3.776, 10471.872, 331.294, 52774.622 23/04/11,09:48:12,16,09,1, 12.0,1,1, 3.776, 10471.894, 331.318, 52774.704 23/04/11,09:48:12,17,09,1, 12.0,1,1, 3.776, 10471.866, 331.330, 52774.883 23/04/11,09:48:12,18,09,1, 12.0,1,1, 3.776, 10471.904, 331.307, 52774.690 23/04/11,09:48:12,19,09,1, 12.0,1,1, 3.776, 10471.862, 331.315, 52774.770 23/04/11,09:48:13,00,09,1, 11.9,1,1, 3.776, 10471.860, 331.315, 52774.770 23/04/11,09:48:13,01,09,1, 11.9,1,1, 3.776, 10471.885, 331.284, 52774.498 23/04/11,09:48:13,02,09,1, 11.9,1,1, 3.776, 10471.900, 331.293, 52774.573 23/04/11,09:48:13,03,09,1, 11.9,1,1, 3.776, 10471.869, 331.287, 52774.694 23/04/11,09:48:13,04,09,1, 11.9,1,1, 3.776, 10471.849, 331.308, 52774.719 23/04/11,09:48:13,05,09,1, 11.9,1,1, 3.776, 10471.898, 331.319, 52774.696 23/04/11,09:48:13,06,09,1, 11.9,1,1, 3.776, 10471.883, 331.317, 52774.609 23/04/11,09:48:13,07,09,1, 11.9,1,1, 3.776, 10471.871, 331.294, 52774.525 23/04/11,09:48:13,08,09,1, 11.9,1,1, 3.776, 10471.878, 331.289, 52774.494 23/04/11,09:48:13,09,09,1, 11.9,1,1, 3.776, 10471.885, 331.274, 52774.549 23/04/11,09:48:13,10,09,1, 11.9,1,1, 3.776, 10471.872, 331.292, 52774.680 23/04/11,09:48:13,11,09,1, 11.9,1,1, 3.776, 10471.879, 331.278, 52774.748 23/04/11,09:48:13,12,09,1, 11.9,1,1, 3.776, 10471.861, 331.293, 52774.731 23/04/11,09:48:13,13,09,1, 11.9,1,1, 3.776, 10471.873, 331.267, 52774.590 23/04/11,09:48:13,14,09,1, 11.9,1,1, 3.776, 10471.900, 331.271, 52774.554 23/04/11,09:48:13,15,09,1, 11.9,1,1, 3.776, 10471.888, 331.270, 52774.478 23/04/11,09:48:13,16,09,1, 11.9,1,1, 3.776, 10471.877, 331.262, 52774.531 23/04/11,09:48:13,17,09,1, 11.9,1,1, 3.776, 10471.894, 331.264, 52774.629 23/04/11,09:48:13,18,09,1, 11.9,1,1, 3.776, 10471.889, 331.271, 52774.717 23/04/11,09:48:13,19,09,1, 11.9,1,1, 3.776, 10471.907, 331.268, 52774.722 23/04/11,09:48:14,00,09,1, 11.9,1,1, 3.770, 10471.902, 331.268, 52774.722 23/04/11,09:48:14,01,09,1, 11.9,1,1, 3.770, 10471.880, 331.270, 52774.562 23/04/11,09:48:14,02,09,1, 11.9,1,1, 3.770, 10471.894, 331.248, 52774.476 23/04/11,09:48:14,03,09,1, 11.9,1,1, 3.770, 10471.899, 331.235, 52774.495 23/04/11,09:48:14,04,09,1, 11.9,1,1, 3.770, 10471.913, 331.252, 52774.638 23/04/11,09:48:14,05,09,1, 11.9,1,1, 3.770, 10471.899, 331.262, 52774.741 23/04/11,09:48:14,06,09,1, 11.9,1,1, 3.770, 10471.893, 331.236, 52774.739 23/04/11,09:48:14,07,09,1, 11.9,1,1, 3.770, 10471.910, 331.251, 52774.693 23/04/11,09:48:14,08,09,1, 11.9,1,1, 3.770, 10471.888, 331.223, 52774.572 23/04/11,09:48:14,09,09,1, 11.9,1,1, 3.770, 10471.890, 331.244, 52774.495 23/04/11,09:48:14,10,09,1, 11.9,1,1, 3.770, 10471.900, 331.218, 52774.519 23/04/11,09:48:14,11,09,1, 11.9,1,1, 3.770, 10471.880, 331.193, 52774.636 23/04/11,09:48:14,12,09,1, 11.9,1,1, 3.770, 10471.928, 331.218, 52774.711 23/04/11,09:48:14,13,09,1, 11.9,1,1, 3.770, 10471.907, 331.220, 52774.555 23/04/11,09:48:14,14,09,1, 11.9,1,1, 3.770, 10471.878, 331.221, 52774.703 23/04/11,09:48:14,15,09,1, 11.9,1,1, 3.770, 10471.885, 331.210, 52774.591 23/04/11,09:48:14,16,09,1, 11.9,1,1, 3.770, 10471.894, 331.204, 52774.520 23/04/11,09:48:14,17,09,1, 11.9,1,1, 3.770, 10471.906, 331.198, 52774.510 23/04/11,09:48:14,18,09,1, 11.9,1,1, 3.770, 10471.902, 331.227, 52774.615 23/04/11,09:48:14,19,09,1, 11.9,1,1, 3.770, 10471.898, 331.199, 52774.693 23/04/11,09:48:15,00,09,1, 11.9,1,1, 3.773, 10471.894, 331.199, 52774.693 23/04/11,09:48:15,01,09,1, 11.9,1,1, 3.773, 10471.894, 331.194, 52774.659 23/04/11,09:48:15,02,09,1, 11.9,1,1, 3.773, 10471.877, 331.209, 52774.542 23/04/11,09:48:15,03,09,1, 11.9,1,1, 3.773, 10471.874, 331.190, 52774.490 23/04/11,09:48:15,04,09,1, 11.9,1,1, 3.773, 10471.886, 331.202, 52774.506 23/04/11,09:48:15,05,09,1, 11.9,1,1, 3.773, 10471.902, 331.187, 52774.552 23/04/11,09:48:15,06,09,1, 11.9,1,1, 3.773, 10471.874, 331.200, 52774.628 23/04/11,09:48:15,07,09,1, 11.9,1,1, 3.773, 10471.899, 331.208, 52774.702 23/04/11,09:48:15,08,09,1, 11.9,1,1, 3.773, 10471.876, 331.204, 52774.687 23/04/11,09:48:15,09,09,1, 11.9,1,1, 3.773, 10471.879, 331.176, 52774.539 23/04/11,09:48:15,10,09,1, 11.9,1,1, 3.773, 10471.888, 331.164, 52774.493 23/04/11,09:48:15,11,09,1, 11.9,1,1, 3.773, 10471.895, 331.183, 52774.489 23/04/11,09:48:15,12,09,1, 11.9,1,1, 3.773, 10471.883, 331.144, 52774.537 23/04/11,09:48:15,13,09,1, 11.9,1,1, 3.773, 10471.887, 331.168, 52774.651 23/04/11,09:48:15,14,09,1, 11.9,1,1, 3.773, 10471.923, 331.180, 52774.730 23/04/11,09:48:15,15,09,1, 11.9,1,1, 3.773, 10471.889, 331.155, 52774.675 23/04/11,09:48:15,16,09,1, 11.9,1,1, 3.773, 10471.896, 331.150, 52774.531 23/04/11,09:48:15,17,09,1, 11.9,1,1, 3.773, 10471.886, 331.146, 52774.445 23/04/11,09:48:15,18,09,1, 11.9,1,1, 3.773, 10471.897, 331.153, 52774.439 23/04/11,09:48:15,19,09,1, 11.9,1,1, 3.773, 10471.932, 331.172, 52774.500 23/04/11,09:48:16,00,09,1, 11.8,1,1, 3.771, 10471.927, 331.172, 52774.500 23/04/11,09:48:16,01,09,1, 11.8,1,1, 3.771, 10471.882, 331.176, 52774.678 23/04/11,09:48:16,02,09,1, 11.8,1,1, 3.771, 10471.887, 331.159, 52774.651 23/04/11,09:48:16,03,09,1, 11.8,1,1, 3.771, 10471.914, 331.156, 52774.571 23/04/11,09:48:16,04,09,1, 11.8,1,1, 3.771, 10471.898, 331.150, 52774.453 23/04/11,09:48:16,05,09,1, 11.8,1,1, 3.771, 10471.910, 331.153, 52774.450 23/04/11,09:48:16,06,09,1, 11.8,1,1, 3.771, 10471.925, 331.145, 52774.438 23/04/11,09:48:16,07,09,1, 11.8,1,1, 3.771, 10471.907, 331.128, 52774.559 23/04/11,09:48:16,08,09,1, 11.8,1,1, 3.771, 10471.906, 331.128, 52774.650 23/04/11,09:48:16,09,09,1, 11.8,1,1, 3.771, 10471.921, 331.155, 52774.642 23/04/11,09:48:16,10,09,1, 11.8,1,1, 3.771, 10471.895, 331.148, 52774.564 23/04/11,09:48:16,11,09,1, 11.8,1,1, 3.771, 10471.906, 331.154, 52774.470 23/04/11,09:48:16,12,09,1, 11.8,1,1, 3.771, 10471.912, 331.124, 52774.441 23/04/11,09:48:16,13,09,1, 11.8,1,1, 3.771, 10471.928, 331.140, 52774.495 23/04/11,09:48:16,14,09,1, 11.8,1,1, 3.771, 10471.927, 331.127, 52774.566 23/04/11,09:48:16,15,09,1, 11.8,1,1, 3.771, 10471.905, 331.146, 52774.604 23/04/11,09:48:16,16,09,1, 11.8,1,1, 3.771, 10471.933, 331.123, 52774.667 23/04/11,09:48:16,17,09,1, 11.8,1,1, 3.771, 10471.896, 331.145, 52774.595 23/04/11,09:48:16,18,09,1, 11.8,1,1, 3.771, 10471.915, 331.143, 52774.539 23/04/11,09:48:16,19,09,1, 11.8,1,1, 3.771, 10471.924, 331.124, 52774.477 23/04/11,09:48:17,00,09,1, 11.8,1,1, 3.780, 10471.919, 331.124, 52774.477 23/04/11,09:48:17,01,09,1, 11.8,1,1, 3.780, 10471.921, 331.119, 52774.586 23/04/11,09:48:17,02,09,1, 11.8,1,1, 3.780, 10471.924, 331.131, 52774.661 23/04/11,09:48:17,03,09,1, 11.8,1,1, 3.780, 10471.915, 331.111, 52774.553 23/04/11,09:48:17,04,09,1, 11.8,1,1, 3.780, 10471.946, 331.087, 52774.476 23/04/11,09:48:17,05,09,1, 11.8,1,1, 3.780, 10471.903, 331.105, 52774.442 23/04/11,09:48:17,06,09,1, 11.8,1,1, 3.780, 10471.913, 331.079, 52774.402 23/04/11,09:48:17,07,09,1, 11.8,1,1, 3.780, 10471.943, 331.111, 52774.437 23/04/11,09:48:17,08,09,1, 11.8,1,1, 3.780, 10471.929, 331.124, 52774.556 23/04/11,09:48:17,09,09,1, 11.8,1,1, 3.780, 10471.940, 331.097, 52774.650 23/04/11,09:48:17,10,09,1, 11.8,1,1, 3.780, 10471.926, 331.111, 52774.620 23/04/11,09:48:17,11,09,1, 11.8,1,1, 3.780, 10471.930, 331.116, 52774.589 23/04/11,09:48:17,12,09,1, 11.8,1,1, 3.780, 10471.923, 331.098, 52774.500 23/04/11,09:48:17,13,09,1, 11.8,1,1, 3.780, 10471.935, 331.105, 52774.395 23/04/11,09:48:17,14,09,1, 11.8,1,1, 3.780, 10471.921, 331.089, 52774.448 23/04/11,09:48:17,15,09,1, 11.8,1,1, 3.780, 10471.909, 331.100, 52774.523 23/04/11,09:48:17,16,09,1, 11.8,1,1, 3.780, 10471.909, 331.091, 52774.638 23/04/11,09:48:17,17,09,1, 11.8,1,1, 3.780, 10471.912, 331.114, 52774.642 23/04/11,09:48:17,18,09,1, 11.8,1,1, 3.780, 10471.907, 331.090, 52774.608 23/04/11,09:48:17,19,09,1, 11.8,1,1, 3.780, 10471.919, 331.079, 52774.530 23/04/11,09:48:18,00,09,1, 11.9,1,1, 3.778, 10471.919, 331.079, 52774.530 23/04/11,09:48:18,01,09,1, 11.9,1,1, 3.778, 10471.926, 331.058, 52774.417 23/04/11,09:48:18,02,09,1, 11.9,1,1, 3.778, 10471.924, 331.066, 52774.482 23/04/11,09:48:18,03,09,1, 11.9,1,1, 3.778, 10471.913, 331.064, 52774.599 23/04/11,09:48:18,04,09,1, 11.9,1,1, 3.778, 10471.922, 331.060, 52774.660 23/04/11,09:48:18,05,09,1, 11.9,1,1, 3.778, 10471.919, 331.072, 52774.739 23/04/11,09:48:18,06,09,1, 11.9,1,1, 3.778, 10471.933, 331.048, 52774.410 23/04/11,09:48:18,07,09,1, 11.9,1,1, 3.778, 10471.923, 331.058, 52774.394 23/04/11,09:48:18,08,09,1, 11.9,1,1, 3.778, 10471.938, 331.063, 52774.392 23/04/11,09:48:18,09,09,1, 11.9,1,1, 3.778, 10471.934, 331.041, 52774.487 23/04/11,09:48:18,10,09,1, 11.9,1,1, 3.778, 10471.913, 331.053, 52774.598 23/04/11,09:48:18,11,09,1, 11.9,1,1, 3.778, 10471.930, 331.064, 52774.640 23/04/11,09:48:18,12,09,1, 11.9,1,1, 3.778, 10471.914, 331.065, 52774.611 23/04/11,09:48:18,13,09,1, 11.9,1,1, 3.778, 10471.924, 331.066, 52774.487 23/04/11,09:48:18,14,09,1, 11.9,1,1, 3.778, 10471.939, 331.062, 52774.378 23/04/11,09:48:18,15,09,1, 11.9,1,1, 3.778, 10471.932, 331.055, 52774.400 23/04/11,09:48:18,16,09,1, 11.9,1,1, 3.778, 10471.958, 331.034, 52774.484 23/04/11,09:48:18,17,09,1, 11.9,1,1, 3.778, 10471.917, 331.052, 52774.573 23/04/11,09:48:18,18,09,1, 11.9,1,1, 3.778, 10471.916, 331.072, 52774.658 23/04/11,09:48:18,19,09,1, 11.9,1,1, 3.778, 10471.919, 331.038, 52774.572 23/04/11,09:48:19,00,09,1, 11.9,1,1, 3.777, 10471.919, 331.038, 52774.572 23/04/11,09:48:19,01,09,1, 11.9,1,1, 3.777, 10471.933, 331.037, 52774.442 23/04/11,09:48:19,02,09,1, 11.9,1,1, 3.777, 10471.940, 331.036, 52774.365 23/04/11,09:48:19,03,09,1, 11.9,1,1, 3.777, 10471.954, 331.055, 52774.435 23/04/11,09:48:19,04,09,1, 11.9,1,1, 3.777, 10471.931, 331.030, 52774.527 23/04/11,09:48:19,05,09,1, 11.9,1,1, 3.777, 10471.943, 331.058, 52774.604 23/04/11,09:48:19,06,09,1, 11.9,1,1, 3.777, 10471.920, 331.041, 52774.609 23/04/11,09:48:19,07,09,1, 11.9,1,1, 3.777, 10471.941, 331.032, 52774.499 23/04/11,09:48:19,08,09,1, 11.9,1,1, 3.777, 10471.948, 331.023, 52774.419 23/04/11,09:48:19,09,09,1, 11.9,1,1, 3.777, 10471.917, 331.015, 52774.384 23/04/11,09:48:19,10,09,1, 11.9,1,1, 3.777, 10471.932, 331.032, 52774.439 23/04/11,09:48:19,11,09,1, 11.9,1,1, 3.777, 10471.931, 331.022, 52774.529 23/04/11,09:48:19,12,09,1, 11.9,1,1, 3.777, 10471.920, 331.028, 52774.607 23/04/11,09:48:19,13,09,1, 11.9,1,1, 3.777, 10471.910, 331.042, 52774.567 23/04/11,09:48:19,14,09,1, 11.9,1,1, 3.777, 10471.933, 331.019, 52774.481 23/04/11,09:48:19,15,09,1, 11.9,1,1, 3.777, 10471.936, 331.013, 52774.412 23/04/11,09:48:19,16,09,1, 11.9,1,1, 3.777, 10471.919, 331.030, 52774.407 23/04/11,09:48:19,17,09,1, 11.9,1,1, 3.777, 10471.930, 331.003, 52774.425 23/04/11,09:48:19,18,09,1, 11.9,1,1, 3.777, 10471.907, 331.026, 52774.511 23/04/11,09:48:19,19,09,1, 11.9,1,1, 3.777, 10471.940, 331.039, 52774.564 23/04/11,09:48:20,00,09,1, 11.9,1,1, 3.772, 10471.935, 331.039, 52774.564 23/04/11,09:48:20,01,09,1, 11.9,1,1, 3.772, 10471.938, 331.009, 52774.509 23/04/11,09:48:20,02,09,1, 11.9,1,1, 3.772, 10471.932, 331.031, 52774.435 23/04/11,09:48:20,03,09,1, 11.9,1,1, 3.772, 10471.941, 330.985, 52774.367 23/04/11,09:48:20,04,09,1, 11.9,1,1, 3.772, 10471.941, 331.014, 52774.424 23/04/11,09:48:20,05,09,1, 11.9,1,1, 3.772, 10471.941, 331.017, 52774.547 23/04/11,09:48:20,06,09,1, 11.9,1,1, 3.772, 10471.930, 331.000, 52774.604 23/04/11,09:48:20,07,09,1, 11.9,1,1, 3.772, 10471.913, 331.024, 52774.589 23/04/11,09:48:20,08,09,1, 11.9,1,1, 3.772, 10471.922, 331.006, 52774.504 23/04/11,09:48:20,09,09,1, 11.9,1,1, 3.772, 10471.910, 331.009, 52774.426 23/04/11,09:48:20,10,09,1, 11.9,1,1, 3.772, 10471.911, 330.981, 52774.376 23/04/11,09:48:20,11,09,1, 11.9,1,1, 3.772, 10471.938, 331.004, 52774.431 23/04/11,09:48:20,12,09,1, 11.9,1,1, 3.772, 10471.922, 331.015, 52774.528 23/04/11,09:48:20,13,09,1, 11.9,1,1, 3.772, 10471.931, 331.003, 52774.612 23/04/11,09:48:20,14,09,1, 11.9,1,1, 3.772, 10471.917, 330.992, 52774.606 23/04/11,09:48:20,15,09,1, 11.9,1,1, 3.772, 10471.916, 331.015, 52774.524 23/04/11,09:48:20,16,09,1, 11.9,1,1, 3.772, 10471.931, 331.019, 52774.428 23/04/11,09:48:20,17,09,1, 11.9,1,1, 3.772, 10471.930, 330.986, 52774.331 23/04/11,09:48:20,18,09,1, 11.9,1,1, 3.772, 10471.974, 330.981, 52774.404 23/04/11,09:48:20,19,09,1, 11.9,1,1, 3.772, 10471.933, 331.008, 52774.529 23/04/11,09:48:21,00,09,1, 11.9,1,1, 3.771, 10471.927, 331.008, 52774.529 23/04/11,09:48:21,01,09,1, 11.9,1,1, 3.771, 10471.913, 330.997, 52774.607 23/04/11,09:48:21,02,09,1, 11.9,1,1, 3.771, 10471.908, 331.000, 52774.521 23/04/11,09:48:21,03,09,1, 11.9,1,1, 3.771, 10471.927, 330.968, 52774.428 23/04/11,09:48:21,04,09,1, 11.9,1,1, 3.771, 10471.963, 330.975, 52774.358 23/04/11,09:48:21,05,09,1, 11.9,1,1, 3.771, 10471.927, 330.943, 52774.383 23/04/11,09:48:21,06,09,1, 11.9,1,1, 3.771, 10471.946, 330.964, 52774.457 23/04/11,09:48:21,07,09,1, 11.9,1,1, 3.771, 10471.931, 330.964, 52774.543 23/04/11,09:48:21,08,09,1, 11.9,1,1, 3.771, 10471.926, 330.994, 52774.564 23/04/11,09:48:21,09,09,1, 11.9,1,1, 3.771, 10471.941, 330.971, 52774.515 23/04/11,09:48:21,10,09,1, 11.9,1,1, 3.771, 10471.910, 330.962, 52774.404 23/04/11,09:48:21,11,09,1, 11.9,1,1, 3.771, 10471.916, 330.977, 52774.233 23/04/11,09:48:21,12,09,1, 11.9,1,1, 3.771, 10471.896, 330.947, 52774.368 23/04/11,09:48:21,13,09,1, 11.9,1,1, 3.771, 10471.944, 330.941, 52774.449 23/04/11,09:48:21,14,09,1, 11.9,1,1, 3.771, 10471.944, 330.937, 52774.537 23/04/11,09:48:21,15,09,1, 11.9,1,1, 3.771, 10471.915, 330.970, 52774.559 23/04/11,09:48:21,16,09,1, 11.9,1,1, 3.771, 10471.925, 330.986, 52774.502 23/04/11,09:48:21,17,09,1, 11.9,1,1, 3.771, 10471.909, 330.960, 52774.365 23/04/11,09:48:21,18,09,1, 11.9,1,1, 3.771, 10471.921, 330.956, 52774.302 23/04/11,09:48:21,19,09,1, 11.9,1,1, 3.771, 10471.919, 330.943, 52774.371 23/04/11,09:48:22,00,09,1, 11.9,1,1, 3.772, 10471.919, 330.943, 52774.371 23/04/11,09:48:22,01,09,1, 11.9,1,1, 3.772, 10471.918, 330.942, 52774.559 23/04/11,09:48:22,02,09,1, 11.9,1,1, 3.772, 10471.911, 330.959, 52774.527 23/04/11,09:48:22,03,09,1, 11.9,1,1, 3.772, 10471.932, 330.954, 52774.503 23/04/11,09:48:22,04,09,1, 11.9,1,1, 3.772, 10471.943, 330.949, 52774.389 23/04/11,09:48:22,05,09,1, 11.9,1,1, 3.772, 10471.911, 330.924, 52774.310 23/04/11,09:48:22,06,09,1, 11.9,1,1, 3.772, 10471.929, 330.946, 52774.328 23/04/11,09:48:22,07,09,1, 11.9,1,1, 3.772, 10471.935, 330.938, 52774.430 23/04/11,09:48:22,08,09,1, 11.9,1,1, 3.772, 10471.934, 330.960, 52774.517 23/04/11,09:48:22,09,09,1, 11.9,1,1, 3.772, 10471.917, 330.963, 52774.572 23/04/11,09:48:22,10,09,1, 11.9,1,1, 3.772, 10471.916, 330.972, 52774.513 23/04/11,09:48:22,11,09,1, 11.9,1,1, 3.772, 10471.930, 330.979, 52774.374 23/04/11,09:48:22,12,09,1, 11.9,1,1, 3.772, 10471.942, 330.963, 52774.327 23/04/11,09:48:22,13,09,1, 11.9,1,1, 3.772, 10471.923, 330.937, 52774.335 23/04/11,09:48:22,14,09,1, 11.9,1,1, 3.772, 10471.937, 330.961, 52774.428 23/04/11,09:48:22,15,09,1, 11.9,1,1, 3.772, 10471.922, 330.963, 52774.509 23/04/11,09:48:22,16,09,1, 11.9,1,1, 3.772, 10471.918, 330.974, 52774.593 23/04/11,09:48:22,17,09,1, 11.9,1,1, 3.772, 10471.910, 330.963, 52774.476 23/04/11,09:48:22,18,09,1, 11.9,1,1, 3.772, 10471.933, 330.952, 52774.404 23/04/11,09:48:22,19,09,1, 11.9,1,1, 3.772, 10471.921, 330.967, 52774.330 23/04/11,09:48:23,00,08,1, 11.9,1,1, 3.776, 10471.919, 330.967, 52774.330 23/04/11,09:48:23,01,08,1, 11.9,1,1, 3.776, 10471.936, 330.945, 52774.426 23/04/11,09:48:23,02,08,1, 11.9,1,1, 3.776, 10471.922, 330.935, 52774.492 23/04/11,09:48:23,03,08,1, 11.9,1,1, 3.776, 10471.918, 330.971, 52774.524 23/04/11,09:48:23,04,08,1, 11.9,1,1, 3.776, 10471.923, 330.929, 52774.487 23/04/11,09:48:23,05,08,1, 11.9,1,1, 3.776, 10471.914, 330.939, 52774.367 23/04/11,09:48:23,06,08,1, 11.9,1,1, 3.776, 10471.912, 330.947, 52774.304 23/04/11,09:48:23,07,08,1, 11.9,1,1, 3.776, 10471.931, 330.937, 52774.341 23/04/11,09:48:23,08,08,1, 11.9,1,1, 3.776, 10471.948, 330.918, 52774.419 23/04/11,09:48:23,09,08,1, 11.9,1,1, 3.776, 10471.944, 330.948, 52774.505 23/04/11,09:48:23,10,08,1, 11.9,1,1, 3.776, 10471.927, 330.965, 52774.546 23/04/11,09:48:23,11,08,1, 11.9,1,1, 3.776, 10471.933, 330.945, 52774.478 23/04/11,09:48:23,12,08,1, 11.9,1,1, 3.776, 10471.890, 330.933, 52774.350 23/04/11,09:48:23,13,08,1, 11.9,1,1, 3.776, 10471.889, 330.942, 52774.285 23/04/11,09:48:23,14,08,1, 11.9,1,1, 3.776, 10471.898, 330.937, 52774.290 23/04/11,09:48:23,15,08,1, 11.9,1,1, 3.776, 10471.926, 330.948, 52774.426 23/04/11,09:48:23,16,08,1, 11.9,1,1, 3.776, 10471.923, 330.936, 52774.518 23/04/11,09:48:23,17,08,1, 11.9,1,1, 3.776, 10471.926, 330.947, 52774.586 23/04/11,09:48:23,18,08,1, 11.9,1,1, 3.776, 10471.924, 330.950, 52774.512 23/04/11,09:48:23,19,08,1, 11.9,1,1, 3.776, 10471.930, 330.939, 52774.390 23/04/11,09:48:24,00,09,1, 11.8,1,1, 3.773, 10471.927, 330.939, 52774.390 23/04/11,09:48:24,01,09,1, 11.8,1,1, 3.773, 10471.915, 330.935, 52774.308 23/04/11,09:48:24,02,09,1, 11.8,1,1, 3.773, 10471.922, 330.951, 52774.416 23/04/11,09:48:24,03,09,1, 11.8,1,1, 3.773, 10471.899, 330.941, 52774.498 23/04/11,09:48:24,04,09,1, 11.8,1,1, 3.773, 10471.883, 330.959, 52774.550 23/04/11,09:48:24,05,09,1, 11.8,1,1, 3.773, 10471.912, 330.946, 52774.516 23/04/11,09:48:24,06,09,1, 11.8,1,1, 3.773, 10471.912, 330.920, 52774.374 23/04/11,09:48:24,07,09,1, 11.8,1,1, 3.773, 10471.888, 330.908, 52774.290 23/04/11,09:48:24,08,09,1, 11.8,1,1, 3.773, 10471.912, 330.911, 52774.290 23/04/11,09:48:24,09,09,1, 11.8,1,1, 3.773, 10471.915, 330.919, 52774.425 23/04/11,09:48:24,10,09,1, 11.8,1,1, 3.773, 10471.888, 330.923, 52774.484 23/04/11,09:48:24,11,09,1, 11.8,1,1, 3.773, 10471.883, 330.918, 52774.519 23/04/11,09:48:24,12,09,1, 11.8,1,1, 3.773, 10471.893, 330.941, 52774.490 23/04/11,09:48:24,13,09,1, 11.8,1,1, 3.773, 10471.897, 330.927, 52774.412 23/04/11,09:48:24,14,09,1, 11.8,1,1, 3.773, 10471.905, 330.908, 52774.291 23/04/11,09:48:24,15,09,1, 11.8,1,1, 3.773, 10471.909, 330.898, 52774.342 23/04/11,09:48:24,16,09,1, 11.8,1,1, 3.773, 10471.897, 330.929, 52774.397 23/04/11,09:48:24,17,09,1, 11.8,1,1, 3.773, 10471.896, 330.921, 52774.501 23/04/11,09:48:24,18,09,1, 11.8,1,1, 3.773, 10471.904, 330.906, 52774.501 23/04/11,09:48:24,19,09,1, 11.8,1,1, 3.773, 10471.874, 330.939, 52774.426 23/04/11,09:48:25,00,09,1, 11.9,1,1, 3.778, 10471.869, 330.939, 52774.426 23/04/11,09:48:25,01,09,1, 11.9,1,1, 3.778, 10471.885, 330.896, 52774.300 23/04/11,09:48:25,02,09,1, 11.9,1,1, 3.778, 10471.910, 330.904, 52774.308 23/04/11,09:48:25,03,09,1, 11.9,1,1, 3.778, 10471.910, 330.908, 52774.419 23/04/11,09:48:25,04,09,1, 11.9,1,1, 3.778, 10471.900, 330.927, 52774.502 23/04/11,09:48:25,05,09,1, 11.9,1,1, 3.778, 10471.900, 330.925, 52774.537 23/04/11,09:48:25,06,09,1, 11.9,1,1, 3.778, 10471.879, 330.900, 52774.446 23/04/11,09:48:25,07,09,1, 11.9,1,1, 3.778, 10471.888, 330.879, 52774.311 23/04/11,09:48:25,08,09,1, 11.9,1,1, 3.778, 10471.877, 330.888, 52774.242 23/04/11,09:48:25,09,09,1, 11.9,1,1, 3.778, 10471.892, 330.873, 52774.275 23/04/11,09:48:25,10,09,1, 11.9,1,1, 3.778, 10471.892, 330.897, 52774.413 23/04/11,09:48:25,11,09,1, 11.9,1,1, 3.778, 10471.882, 330.914, 52774.485 23/04/11,09:48:25,12,09,1, 11.9,1,1, 3.778, 10471.865, 330.907, 52774.506 23/04/11,09:48:25,13,09,1, 11.9,1,1, 3.778, 10471.883, 330.901, 52774.465 23/04/11,09:48:25,14,09,1, 11.9,1,1, 3.778, 10471.906, 330.878, 52774.374 23/04/11,09:48:25,15,09,1, 11.9,1,1, 3.778, 10471.884, 330.888, 52774.280 23/04/11,09:48:25,16,09,1, 11.9,1,1, 3.778, 10471.902, 330.902, 52774.300 23/04/11,09:48:25,17,09,1, 11.9,1,1, 3.778, 10471.897, 330.877, 52774.409 23/04/11,09:48:25,18,09,1, 11.9,1,1, 3.778, 10471.887, 330.876, 52774.496 23/04/11,09:48:25,19,09,1, 11.9,1,1, 3.778, 10471.894, 330.894, 52774.547 23/04/11,09:48:26,00,09,1, 11.9,1,1, 3.778, 10471.894, 330.894, 52774.547 23/04/11,09:48:26,01,09,1, 11.9,1,1, 3.778, 10471.873, 330.843, 52774.363 23/04/11,09:48:26,02,09,1, 11.9,1,1, 3.778, 10471.882, 330.838, 52774.314 23/04/11,09:48:26,03,09,1, 11.9,1,1, 3.778, 10471.899, 330.865, 52774.329 23/04/11,09:48:26,04,09,1, 11.9,1,1, 3.778, 10471.929, 330.883, 52774.407 23/04/11,09:48:26,05,09,1, 11.9,1,1, 3.778, 10471.914, 330.874, 52774.484 23/04/11,09:48:26,06,09,1, 11.9,1,1, 3.778, 10471.907, 330.876, 52774.504 23/04/11,09:48:26,07,09,1, 11.9,1,1, 3.778, 10471.874, 330.854, 52774.426 23/04/11,09:48:26,08,09,1, 11.9,1,1, 3.778, 10471.893, 330.872, 52774.348 23/04/11,09:48:26,09,09,1, 11.9,1,1, 3.778, 10471.876, 330.867, 52774.348 23/04/11,09:48:26,10,09,1, 11.9,1,1, 3.778, 10471.916, 330.870, 52774.276 23/04/11,09:48:26,11,09,1, 11.9,1,1, 3.778, 10471.909, 330.864, 52774.407 23/04/11,09:48:26,12,09,1, 11.9,1,1, 3.778, 10471.898, 330.897, 52774.530 23/04/11,09:48:26,13,09,1, 11.9,1,1, 3.778, 10471.876, 330.879, 52774.558 23/04/11,09:48:26,14,09,1, 11.9,1,1, 3.778, 10471.875, 330.847, 52774.450 23/04/11,09:48:26,15,09,1, 11.9,1,1, 3.778, 10471.889, 330.844, 52774.345 23/04/11,09:48:26,16,09,1, 11.9,1,1, 3.778, 10471.878, 330.836, 52774.254 23/04/11,09:48:26,17,09,1, 11.9,1,1, 3.778, 10471.889, 330.863, 52774.289 23/04/11,09:48:26,18,09,1, 11.9,1,1, 3.778, 10471.887, 330.871, 52774.388 23/04/11,09:48:26,19,09,1, 11.9,1,1, 3.778, 10471.870, 330.873, 52774.474 23/04/11,09:48:27,00,09,1, 11.9,1,1, 3.776, 10471.869, 330.873, 52774.474 23/04/11,09:48:27,01,09,1, 11.9,1,1, 3.776, 10471.866, 330.856, 52774.414 23/04/11,09:48:27,02,09,1, 11.9,1,1, 3.776, 10471.887, 330.862, 52774.310 23/04/11,09:48:27,03,09,1, 11.9,1,1, 3.776, 10471.873, 330.840, 52774.256 23/04/11,09:48:27,04,09,1, 11.9,1,1, 3.776, 10471.883, 330.868, 52774.319 23/04/11,09:48:27,05,09,1, 11.9,1,1, 3.776, 10471.894, 330.861, 52774.391 23/04/11,09:48:27,06,09,1, 11.9,1,1, 3.776, 10471.899, 330.837, 52774.475 23/04/11,09:48:27,07,09,1, 11.9,1,1, 3.776, 10471.892, 330.851, 52774.471 23/04/11,09:48:27,08,09,1, 11.9,1,1, 3.776, 10471.878, 330.844, 52774.405 23/04/11,09:48:27,09,09,1, 11.9,1,1, 3.776, 10471.898, 330.820, 52774.315 23/04/11,09:48:27,10,09,1, 11.9,1,1, 3.776, 10471.926, 330.835, 52774.271 23/04/11,09:48:27,11,09,1, 11.9,1,1, 3.776, 10471.889, 330.828, 52774.316 23/04/11,09:48:27,12,09,1, 11.9,1,1, 3.776, 10471.866, 330.846, 52774.399 23/04/11,09:48:27,13,09,1, 11.9,1,1, 3.776, 10471.889, 330.859, 52774.475 23/04/11,09:48:27,14,09,1, 11.9,1,1, 3.776, 10471.890, 330.842, 52774.453 23/04/11,09:48:27,15,09,1, 11.9,1,1, 3.776, 10471.885, 330.813, 52774.399 23/04/11,09:48:27,16,09,1, 11.9,1,1, 3.776, 10471.885, 330.835, 52774.264 23/04/11,09:48:27,17,09,1, 11.9,1,1, 3.776, 10471.899, 330.817, 52774.272 23/04/11,09:48:27,18,09,1, 11.9,1,1, 3.776, 10471.898, 330.821, 52774.292 23/04/11,09:48:27,19,09,1, 11.9,1,1, 3.776, 10471.900, 330.850, 52774.452 23/04/11,09:48:28,00,09,1, 12.0,1,1, 3.774, 10471.894, 330.850, 52774.452 23/04/11,09:48:28,01,09,1, 12.0,1,1, 3.774, 10471.898, 330.834, 52774.495 23/04/11,09:48:28,02,09,1, 12.0,1,1, 3.774, 10471.893, 330.806, 52774.399 23/04/11,09:48:28,03,09,1, 12.0,1,1, 3.774, 10471.900, 330.801, 52774.282 23/04/11,09:48:28,04,09,1, 12.0,1,1, 3.774, 10471.896, 330.816, 52774.226 23/04/11,09:48:28,05,09,1, 12.0,1,1, 3.774, 10471.882, 330.796, 52774.291 23/04/11,09:48:28,06,09,1, 12.0,1,1, 3.774, 10471.917, 330.820, 52774.378 23/04/11,09:48:28,07,09,1, 12.0,1,1, 3.774, 10471.883, 330.829, 52774.478 23/04/11,09:48:28,08,09,1, 12.0,1,1, 3.774, 10471.880, 330.803, 52774.458 23/04/11,09:48:28,09,09,1, 12.0,1,1, 3.774, 10471.897, 330.818, 52774.367 23/04/11,09:48:28,10,09,1, 12.0,1,1, 3.774, 10471.900, 330.786, 52774.283 23/04/11,09:48:28,11,09,1, 12.0,1,1, 3.774, 10471.887, 330.800, 52774.239 23/04/11,09:48:28,12,09,1, 12.0,1,1, 3.774, 10471.891, 330.785, 52774.273 23/04/11,09:48:28,13,09,1, 12.0,1,1, 3.774, 10471.903, 330.802, 52774.395 23/04/11,09:48:28,14,09,1, 12.0,1,1, 3.774, 10471.909, 330.806, 52774.495 23/04/11,09:48:28,15,09,1, 12.0,1,1, 3.774, 10471.881, 330.816, 52774.493 23/04/11,09:48:28,16,09,1, 12.0,1,1, 3.774, 10471.892, 330.811, 52774.381 23/04/11,09:48:28,17,09,1, 12.0,1,1, 3.774, 10471.888, 330.794, 52774.256 23/04/11,09:48:28,18,09,1, 12.0,1,1, 3.774, 10471.912, 330.792, 52774.230 23/04/11,09:48:28,19,09,1, 12.0,1,1, 3.774, 10471.893, 330.768, 52774.322 23/04/11,09:48:29,00,09,1, 11.8,1,1, 3.777, 10471.885, 330.768, 52774.322 23/04/11,09:48:29,01,09,1, 11.8,1,1, 3.777, 10471.896, 330.787, 52774.498 23/04/11,09:48:29,02,09,1, 11.8,1,1, 3.777, 10471.887, 330.805, 52774.445 23/04/11,09:48:29,03,09,1, 11.8,1,1, 3.777, 10471.897, 330.797, 52774.362 23/04/11,09:48:29,04,09,1, 11.8,1,1, 3.777, 10471.899, 330.787, 52774.241 23/04/11,09:48:29,05,09,1, 11.8,1,1, 3.777, 10471.918, 330.779, 52774.239 23/04/11,09:48:29,06,09,1, 11.8,1,1, 3.777, 10471.903, 330.762, 52774.329 23/04/11,09:48:29,07,09,1, 11.8,1,1, 3.777, 10471.920, 330.782, 52774.454 23/04/11,09:48:29,08,09,1, 11.8,1,1, 3.777, 10471.887, 330.768, 52774.480 23/04/11,09:48:29,09,09,1, 11.8,1,1, 3.777, 10471.905, 330.782, 52774.441 23/04/11,09:48:29,10,09,1, 11.8,1,1, 3.777, 10471.912, 330.779, 52774.325 23/04/11,09:48:29,11,09,1, 11.8,1,1, 3.777, 10471.916, 330.776, 52774.277 23/04/11,09:48:29,12,09,1, 11.8,1,1, 3.777, 10471.917, 330.749, 52774.107 23/04/11,09:48:29,13,09,1, 11.8,1,1, 3.777, 10471.938, 330.759, 52774.333 23/04/11,09:48:29,14,09,1, 11.8,1,1, 3.777, 10471.946, 330.764, 52774.410 23/04/11,09:48:29,15,09,1, 11.8,1,1, 3.777, 10471.905, 330.772, 52774.487 23/04/11,09:48:29,16,09,1, 11.8,1,1, 3.777, 10471.911, 330.748, 52774.466 23/04/11,09:48:29,17,09,1, 11.8,1,1, 3.777, 10471.885, 330.744, 52774.314 23/04/11,09:48:29,18,09,1, 11.8,1,1, 3.777, 10471.912, 330.758, 52774.249 23/04/11,09:48:29,19,09,1, 11.8,1,1, 3.777, 10471.932, 330.759, 52774.220 23/04/11,09:48:30,00,09,1, 11.9,1,1, 3.781, 10471.927, 330.759, 52774.220 23/04/11,09:48:30,01,09,1, 11.9,1,1, 3.781, 10471.929, 330.748, 52774.414 23/04/11,09:48:30,02,09,1, 11.9,1,1, 3.781, 10471.904, 330.768, 52774.500 23/04/11,09:48:30,03,09,1, 11.9,1,1, 3.781, 10471.913, 330.767, 52774.406 23/04/11,09:48:30,04,09,1, 11.9,1,1, 3.781, 10471.904, 330.729, 52774.282 23/04/11,09:48:30,05,09,1, 11.9,1,1, 3.781, 10471.907, 330.737, 52774.210 23/04/11,09:48:30,06,09,1, 11.9,1,1, 3.781, 10471.914, 330.729, 52774.216 23/04/11,09:48:30,07,09,1, 11.9,1,1, 3.781, 10471.938, 330.744, 52774.343 23/04/11,09:48:30,08,09,1, 11.9,1,1, 3.781, 10471.925, 330.749, 52774.430 23/04/11,09:48:30,09,09,1, 11.9,1,1, 3.781, 10471.900, 330.760, 52774.442 23/04/11,09:48:30,10,09,1, 11.9,1,1, 3.781, 10471.906, 330.725, 52774.385 23/04/11,09:48:30,11,09,1, 11.9,1,1, 3.781, 10471.905, 330.721, 52774.233 23/04/11,09:48:30,12,09,1, 11.9,1,1, 3.781, 10471.919, 330.701, 52774.169 23/04/11,09:48:30,13,09,1, 11.9,1,1, 3.781, 10471.935, 330.724, 52774.239 23/04/11,09:48:30,14,09,1, 11.9,1,1, 3.781, 10471.942, 330.748, 52774.416 23/04/11,09:48:30,15,09,1, 11.9,1,1, 3.781, 10471.921, 330.751, 52774.480 23/04/11,09:48:30,16,09,1, 11.9,1,1, 3.781, 10471.923, 330.733, 52774.440 23/04/11,09:48:30,17,09,1, 11.9,1,1, 3.781, 10471.936, 330.731, 52774.356 23/04/11,09:48:30,18,09,1, 11.9,1,1, 3.781, 10471.934, 330.720, 52774.219 23/04/11,09:48:30,19,09,1, 11.9,1,1, 3.781, 10471.935, 330.719, 52774.215 23/04/11,09:48:31,00,09,1, 11.9,1,1, 3.773, 10471.927, 330.719, 52774.215 23/04/11,09:48:31,01,09,1, 11.9,1,1, 3.773, 10471.946, 330.739, 52774.404 23/04/11,09:48:31,02,09,1, 11.9,1,1, 3.773, 10471.940, 330.732, 52774.469 23/04/11,09:48:31,03,09,1, 11.9,1,1, 3.773, 10471.918, 330.741, 52774.458 23/04/11,09:48:31,04,09,1, 11.9,1,1, 3.773, 10471.923, 330.712, 52774.362 23/04/11,09:48:31,05,09,1, 11.9,1,1, 3.773, 10471.918, 330.692, 52774.214 23/04/11,09:48:31,06,09,1, 11.9,1,1, 3.773, 10471.944, 330.694, 52774.189 23/04/11,09:48:31,07,09,1, 11.9,1,1, 3.773, 10471.937, 330.671, 52774.284 23/04/11,09:48:31,08,09,1, 11.9,1,1, 3.773, 10471.922, 330.700, 52774.369 23/04/11,09:48:31,09,09,1, 11.9,1,1, 3.773, 10471.945, 330.693, 52774.420 23/04/11,09:48:31,10,09,1, 11.9,1,1, 3.773, 10471.929, 330.682, 52774.440 23/04/11,09:48:31,11,09,1, 11.9,1,1, 3.773, 10471.913, 330.674, 52774.317 23/04/11,09:48:31,12,09,1, 11.9,1,1, 3.773, 10471.961, 330.671, 52774.236 23/04/11,09:48:31,13,09,1, 11.9,1,1, 3.773, 10471.956, 330.658, 52774.196 23/04/11,09:48:31,14,09,1, 11.9,1,1, 3.773, 10471.949, 330.665, 52774.316 23/04/11,09:48:31,15,09,1, 11.9,1,1, 3.773, 10471.936, 330.683, 52774.360 23/04/11,09:48:31,16,09,1, 11.9,1,1, 3.773, 10471.914, 330.666, 52774.438 23/04/11,09:48:31,17,09,1, 11.9,1,1, 3.773, 10471.944, 330.667, 52774.364 23/04/11,09:48:31,18,09,1, 11.9,1,1, 3.773, 10471.934, 330.638, 52774.262 23/04/11,09:48:31,19,09,1, 11.9,1,1, 3.773, 10471.939, 330.652, 52774.182 23/04/11,09:48:32,00,09,1, 11.8,1,1, 3.779, 10471.935, 330.652, 52774.182 23/04/11,09:48:32,01,09,1, 11.8,1,1, 3.779, 10471.957, 330.661, 52774.312 23/04/11,09:48:32,02,09,1, 11.8,1,1, 3.779, 10471.982, 330.694, 52774.442 23/04/11,09:48:32,03,09,1, 11.8,1,1, 3.779, 10471.950, 330.680, 52774.453 23/04/11,09:48:32,04,09,1, 11.8,1,1, 3.779, 10471.937, 330.662, 52774.378 23/04/11,09:48:32,05,09,1, 11.8,1,1, 3.779, 10471.961, 330.644, 52774.213 23/04/11,09:48:32,06,09,1, 11.8,1,1, 3.779, 10471.974, 330.656, 52774.185 23/04/11,09:48:32,07,09,1, 11.8,1,1, 3.779, 10471.984, 330.673, 52774.220 23/04/11,09:48:32,08,09,1, 11.8,1,1, 3.779, 10471.988, 330.684, 52774.323 23/04/11,09:48:32,09,09,1, 11.8,1,1, 3.779, 10471.983, 330.652, 52774.432 23/04/11,09:48:32,10,09,1, 11.8,1,1, 3.779, 10471.969, 330.675, 52774.439 23/04/11,09:48:32,11,09,1, 11.8,1,1, 3.779, 10471.949, 330.724, 52775.030 23/04/11,09:48:32,12,09,1, 11.8,1,1, 3.779, 10472.033, 330.640, 52774.324 23/04/11,09:48:32,13,09,1, 11.8,1,1, 3.779, 10472.024, 330.639, 52774.212 23/04/11,09:48:32,14,09,1, 11.8,1,1, 3.779, 10472.028, 330.649, 52774.264 23/04/11,09:48:32,15,09,1, 11.8,1,1, 3.779, 10471.983, 330.627, 52774.302 23/04/11,09:48:32,16,09,1, 11.8,1,1, 3.779, 10471.980, 330.655, 52774.289 23/04/11,09:48:32,17,09,1, 11.8,1,1, 3.779, 10471.947, 330.657, 52774.246 23/04/11,09:48:32,18,09,1, 11.8,1,1, 3.779, 10471.983, 330.651, 52774.291 23/04/11,09:48:32,19,09,1, 11.8,1,1, 3.779, 10471.978, 330.644, 52774.290 23/04/11,09:48:33,00,09,1, 11.9,1,1, 3.782, 10471.977, 330.644, 52774.290 23/04/11,09:48:33,01,09,1, 11.9,1,1, 3.782, 10471.978, 330.636, 52774.274 23/04/11,09:48:33,02,09,1, 11.9,1,1, 3.782, 10471.979, 330.652, 52774.291 23/04/11,09:48:33,03,09,1, 11.9,1,1, 3.782, 10471.973, 330.611, 52774.292 23/04/11,09:48:33,04,09,1, 11.9,1,1, 3.782, 10471.974, 330.627, 52774.267 23/04/11,09:48:33,05,09,1, 11.9,1,1, 3.782, 10471.972, 330.624, 52774.271 23/04/11,09:48:33,06,09,1, 11.9,1,1, 3.782, 10471.977, 330.641, 52774.246 23/04/11,09:48:33,07,09,1, 11.9,1,1, 3.782, 10471.986, 330.638, 52774.269 23/04/11,09:48:33,08,09,1, 11.9,1,1, 3.782, 10471.968, 330.626, 52774.262 23/04/11,09:48:33,09,09,1, 11.9,1,1, 3.782, 10471.987, 330.621, 52774.279 23/04/11,09:48:33,10,09,1, 11.9,1,1, 3.782, 10471.976, 330.608, 52774.278 23/04/11,09:48:33,11,09,1, 11.9,1,1, 3.782, 10471.991, 330.620, 52774.256 23/04/11,09:48:33,12,09,1, 11.9,1,1, 3.782, 10471.989, 330.621, 52774.286 23/04/11,09:48:33,13,09,1, 11.9,1,1, 3.782, 10472.004, 330.594, 52774.286 23/04/11,09:48:33,14,09,1, 11.9,1,1, 3.782, 10471.984, 330.599, 52774.277 23/04/11,09:48:33,15,09,1, 11.9,1,1, 3.782, 10471.971, 330.626, 52774.310 23/04/11,09:48:33,16,09,1, 11.9,1,1, 3.782, 10471.974, 330.627, 52774.260 23/04/11,09:48:33,17,09,1, 11.9,1,1, 3.782, 10471.989, 330.603, 52774.322 23/04/11,09:48:33,18,09,1, 11.9,1,1, 3.782, 10471.984, 330.600, 52774.277 23/04/11,09:48:33,19,09,1, 11.9,1,1, 3.782, 10471.997, 330.604, 52774.265 23/04/11,09:48:34,00,09,1, 11.9,1,1, 3.779, 10471.994, 330.604, 52774.265 23/04/11,09:48:34,01,09,1, 11.9,1,1, 3.779, 10472.003, 330.611, 52774.294 23/04/11,09:48:34,02,09,1, 11.9,1,1, 3.779, 10471.988, 330.601, 52774.269 23/04/11,09:48:34,03,09,1, 11.9,1,1, 3.779, 10472.008, 330.598, 52774.290 23/04/11,09:48:34,04,09,1, 11.9,1,1, 3.779, 10472.009, 330.586, 52774.302 23/04/11,09:48:34,05,09,1, 11.9,1,1, 3.779, 10472.025, 330.604, 52774.307 23/04/11,09:48:34,06,09,1, 11.9,1,1, 3.779, 10472.015, 330.586, 52774.310 23/04/11,09:48:34,07,09,1, 11.9,1,1, 3.779, 10472.007, 330.593, 52774.286 23/04/11,09:48:34,08,09,1, 11.9,1,1, 3.779, 10472.028, 330.604, 52774.297 23/04/11,09:48:34,09,09,1, 11.9,1,1, 3.779, 10472.027, 330.602, 52774.292 23/04/11,09:48:34,10,09,1, 11.9,1,1, 3.779, 10472.008, 330.591, 52774.309 23/04/11,09:48:34,11,09,1, 11.9,1,1, 3.779, 10472.012, 330.591, 52774.290 23/04/11,09:48:34,12,09,1, 11.9,1,1, 3.779, 10472.025, 330.591, 52774.262 23/04/11,09:48:34,13,09,1, 11.9,1,1, 3.779, 10472.006, 330.565, 52774.264 23/04/11,09:48:34,14,09,1, 11.9,1,1, 3.779, 10472.031, 330.592, 52774.291 23/04/11,09:48:34,15,09,1, 11.9,1,1, 3.779, 10472.002, 330.572, 52774.278 23/04/11,09:48:34,16,09,1, 11.9,1,1, 3.779, 10472.045, 330.578, 52774.303 23/04/11,09:48:34,17,09,1, 11.9,1,1, 3.779, 10472.033, 330.564, 52774.310 23/04/11,09:48:34,18,09,1, 11.9,1,1, 3.779, 10472.014, 330.574, 52774.269 23/04/11,09:48:34,19,09,1, 11.9,1,1, 3.779, 10472.018, 330.558, 52774.295 23/04/11,09:48:35,00,09,1, 11.8,1,1, 3.777, 10472.010, 330.558, 52774.295 23/04/11,09:48:35,01,09,1, 11.8,1,1, 3.777, 10472.026, 330.578, 52774.255 23/04/11,09:48:35,02,09,1, 11.8,1,1, 3.777, 10472.008, 330.554, 52774.270 23/04/11,09:48:35,03,09,1, 11.8,1,1, 3.777, 10472.035, 330.561, 52774.283 23/04/11,09:48:35,04,09,1, 11.8,1,1, 3.777, 10472.052, 330.589, 52774.304 23/04/11,09:48:35,05,09,1, 11.8,1,1, 3.777, 10472.025, 330.555, 52774.262 23/04/11,09:48:35,06,09,1, 11.8,1,1, 3.777, 10472.015, 330.561, 52774.304 23/04/11,09:48:35,07,09,1, 11.8,1,1, 3.777, 10472.049, 330.578, 52774.304 23/04/11,09:48:35,08,09,1, 11.8,1,1, 3.777, 10472.033, 330.559, 52774.321 23/04/11,09:48:35,09,09,1, 11.8,1,1, 3.777, 10472.050, 330.584, 52774.275 23/04/11,09:48:35,10,09,1, 11.8,1,1, 3.777, 10472.052, 330.558, 52774.274 23/04/11,09:48:35,11,09,1, 11.8,1,1, 3.777, 10472.018, 330.579, 52774.265 23/04/11,09:48:35,12,09,1, 11.8,1,1, 3.777, 10472.043, 330.565, 52774.276 23/04/11,09:48:35,13,09,1, 11.8,1,1, 3.777, 10472.047, 330.576, 52774.264 23/04/11,09:48:35,14,09,1, 11.8,1,1, 3.777, 10472.077, 330.564, 52774.289 23/04/11,09:48:35,15,09,1, 11.8,1,1, 3.777, 10472.040, 330.589, 52774.287 23/04/11,09:48:35,16,09,1, 11.8,1,1, 3.777, 10472.076, 330.596, 52774.321 23/04/11,09:48:35,17,09,1, 11.8,1,1, 3.777, 10472.045, 330.582, 52774.304 23/04/11,09:48:35,18,09,1, 11.8,1,1, 3.777, 10472.055, 330.572, 52774.257 23/04/11,09:48:35,19,09,1, 11.8,1,1, 3.777, 10472.056, 330.578, 52774.270 23/04/11,09:48:36,00,09,1, 11.9,1,1, 3.784, 10472.052, 330.578, 52774.270 23/04/11,09:48:36,01,09,1, 11.9,1,1, 3.784, 10472.030, 330.563, 52774.270 23/04/11,09:48:36,02,09,1, 11.9,1,1, 3.784, 10472.074, 330.573, 52774.294 23/04/11,09:48:36,03,09,1, 11.9,1,1, 3.784, 10472.076, 330.572, 52774.289 23/04/11,09:48:36,04,09,1, 11.9,1,1, 3.784, 10472.061, 330.579, 52774.263 23/04/11,09:48:36,05,09,1, 11.9,1,1, 3.784, 10472.096, 330.585, 52774.316 23/04/11,09:48:36,06,09,1, 11.9,1,1, 3.784, 10472.062, 330.554, 52774.282 23/04/11,09:48:36,07,09,1, 11.9,1,1, 3.784, 10472.071, 330.576, 52774.280 23/04/11,09:48:36,08,09,1, 11.9,1,1, 3.784, 10472.068, 330.592, 52774.270 23/04/11,09:48:36,09,09,1, 11.9,1,1, 3.784, 10472.086, 330.570, 52774.294 23/04/11,09:48:36,10,09,1, 11.9,1,1, 3.784, 10472.057, 330.562, 52774.295 23/04/11,09:48:36,11,09,1, 11.9,1,1, 3.784, 10472.059, 330.564, 52774.280 23/04/11,09:48:36,12,09,1, 11.9,1,1, 3.784, 10472.077, 330.577, 52774.306 23/04/11,09:48:36,13,09,1, 11.9,1,1, 3.784, 10472.079, 330.564, 52774.291 23/04/11,09:48:36,14,09,1, 11.9,1,1, 3.784, 10472.068, 330.579, 52774.276 23/04/11,09:48:36,15,09,1, 11.9,1,1, 3.784, 10472.083, 330.564, 52774.315 23/04/11,09:48:36,16,09,1, 11.9,1,1, 3.784, 10472.083, 330.568, 52774.281 23/04/11,09:48:36,17,09,1, 11.9,1,1, 3.784, 10472.085, 330.559, 52774.276 23/04/11,09:48:36,18,09,1, 11.9,1,1, 3.784, 10472.102, 330.549, 52774.269 23/04/11,09:48:36,19,09,1, 11.9,1,1, 3.784, 10472.077, 330.536, 52774.234 23/04/11,09:48:37,00,09,1, 11.9,1,1, 3.775, 10472.077, 330.536, 52774.234 23/04/11,09:48:37,01,09,1, 11.9,1,1, 3.775, 10472.075, 330.561, 52774.268 23/04/11,09:48:37,02,09,1, 11.9,1,1, 3.775, 10472.096, 330.558, 52774.272 23/04/11,09:48:37,03,09,1, 11.9,1,1, 3.775, 10472.091, 330.532, 52774.254 23/04/11,09:48:37,04,09,1, 11.9,1,1, 3.775, 10472.078, 330.567, 52774.267 23/04/11,09:48:37,05,09,1, 11.9,1,1, 3.775, 10472.092, 330.565, 52774.245 23/04/11,09:48:37,06,09,1, 11.9,1,1, 3.775, 10472.059, 330.557, 52774.257 23/04/11,09:48:37,07,09,1, 11.9,1,1, 3.775, 10472.052, 330.544, 52774.246 23/04/11,09:48:37,08,09,1, 11.9,1,1, 3.775, 10472.091, 330.552, 52774.216 23/04/11,09:48:37,09,09,1, 11.9,1,1, 3.775, 10472.093, 330.551, 52774.267 23/04/11,09:48:37,10,09,1, 11.9,1,1, 3.775, 10472.098, 330.543, 52774.235 23/04/11,09:48:37,11,09,1, 11.9,1,1, 3.775, 10472.089, 330.579, 52774.197 23/04/11,09:48:37,12,09,1, 11.9,1,1, 3.775, 10472.102, 330.559, 52774.235 23/04/11,09:48:37,13,09,1, 11.9,1,1, 3.775, 10472.112, 330.551, 52774.235 23/04/11,09:48:37,14,09,1, 11.9,1,1, 3.775, 10472.083, 330.535, 52774.265 23/04/11,09:48:37,15,09,1, 11.9,1,1, 3.775, 10472.110, 330.538, 52774.242 23/04/11,09:48:37,16,09,1, 11.9,1,1, 3.775, 10472.097, 330.537, 52774.235 23/04/11,09:48:37,17,09,1, 11.9,1,1, 3.775, 10472.077, 330.547, 52774.211 23/04/11,09:48:37,18,09,1, 11.9,1,1, 3.775, 10472.093, 330.550, 52774.216 23/04/11,09:48:37,19,09,1, 11.9,1,1, 3.775, 10472.147, 330.527, 52774.211 23/04/11,09:48:38,00,09,1, 12.0,1,1, 3.774, 10472.144, 330.527, 52774.211 23/04/11,09:48:38,01,09,1, 12.0,1,1, 3.774, 10472.093, 330.533, 52774.245 23/04/11,09:48:38,02,09,1, 12.0,1,1, 3.774, 10472.094, 330.552, 52774.253 23/04/11,09:48:38,03,09,1, 12.0,1,1, 3.774, 10472.117, 330.540, 52774.212 23/04/11,09:48:38,04,09,1, 12.0,1,1, 3.774, 10472.076, 330.559, 52774.273 23/04/11,09:48:38,05,09,1, 12.0,1,1, 3.774, 10472.119, 330.566, 52774.236 23/04/11,09:48:38,06,09,1, 12.0,1,1, 3.774, 10472.092, 330.558, 52774.223 23/04/11,09:48:38,07,09,1, 12.0,1,1, 3.774, 10472.091, 330.543, 52774.253 23/04/11,09:48:38,08,09,1, 12.0,1,1, 3.774, 10472.096, 330.551, 52774.260 23/04/11,09:48:38,09,09,1, 12.0,1,1, 3.774, 10472.116, 330.572, 52774.219 23/04/11,09:48:38,10,09,1, 12.0,1,1, 3.774, 10472.098, 330.590, 52774.245 23/04/11,09:48:38,11,09,1, 12.0,1,1, 3.774, 10472.135, 330.559, 52774.271 23/04/11,09:48:38,12,09,1, 12.0,1,1, 3.774, 10472.126, 330.549, 52774.250 23/04/11,09:48:38,13,09,1, 12.0,1,1, 3.774, 10472.110, 330.551, 52774.246 23/04/11,09:48:38,14,09,1, 12.0,1,1, 3.774, 10472.104, 330.581, 52774.223 23/04/11,09:48:38,15,09,1, 12.0,1,1, 3.774, 10472.123, 330.576, 52774.255 23/04/11,09:48:38,16,09,1, 12.0,1,1, 3.774, 10472.123, 330.569, 52774.233 23/04/11,09:48:38,17,09,1, 12.0,1,1, 3.774, 10472.126, 330.562, 52774.275 23/04/11,09:48:38,18,09,1, 12.0,1,1, 3.774, 10472.121, 330.557, 52774.229 23/04/11,09:48:38,19,09,1, 12.0,1,1, 3.774, 10472.124, 330.564, 52774.278 23/04/11,09:48:39,00,09,1, 12.0,1,1, 3.779, 10472.119, 330.564, 52774.278 23/04/11,09:48:39,01,09,1, 12.0,1,1, 3.779, 10472.154, 330.565, 52774.257 23/04/11,09:48:39,02,09,1, 12.0,1,1, 3.779, 10472.124, 330.550, 52774.262 23/04/11,09:48:39,03,09,1, 12.0,1,1, 3.779, 10472.139, 330.576, 52774.238 23/04/11,09:48:39,04,09,1, 12.0,1,1, 3.779, 10472.128, 330.550, 52774.246 23/04/11,09:48:39,05,09,1, 12.0,1,1, 3.779, 10472.138, 330.537, 52774.236 23/04/11,09:48:39,06,09,1, 12.0,1,1, 3.779, 10472.134, 330.548, 52774.245 23/04/11,09:48:39,07,09,1, 12.0,1,1, 3.779, 10472.154, 330.563, 52774.265 23/04/11,09:48:39,08,09,1, 12.0,1,1, 3.779, 10472.148, 330.551, 52774.253 23/04/11,09:48:39,09,09,1, 12.0,1,1, 3.779, 10472.171, 330.545, 52774.275 23/04/11,09:48:39,10,09,1, 12.0,1,1, 3.779, 10472.144, 330.554, 52774.251 23/04/11,09:48:39,11,09,1, 12.0,1,1, 3.779, 10472.140, 330.542, 52774.253 23/04/11,09:48:39,12,09,1, 12.0,1,1, 3.779, 10472.170, 330.564, 52774.372 23/04/11,09:48:39,13,09,1, 12.0,1,1, 3.779, 10472.140, 330.569, 52774.222 23/04/11,09:48:39,14,09,1, 12.0,1,1, 3.779, 10472.131, 330.553, 52774.260 23/04/11,09:48:39,15,09,1, 12.0,1,1, 3.779, 10472.139, 330.554, 52774.234 23/04/11,09:48:39,16,09,1, 12.0,1,1, 3.779, 10472.174, 330.538, 52774.283 23/04/11,09:48:39,17,09,1, 12.0,1,1, 3.779, 10472.170, 330.538, 52774.272 23/04/11,09:48:39,18,09,1, 12.0,1,1, 3.779, 10472.172, 330.554, 52774.269 23/04/11,09:48:39,19,09,1, 12.0,1,1, 3.779, 10472.178, 330.557, 52774.249 23/04/11,09:48:40,00,09,1, 11.8,1,1, 3.780, 10472.177, 330.557, 52774.249 23/04/11,09:48:40,01,09,1, 11.8,1,1, 3.780, 10472.179, 330.538, 52774.267 23/04/11,09:48:40,02,09,1, 11.8,1,1, 3.780, 10472.166, 330.518, 52774.295 23/04/11,09:48:40,03,09,1, 11.8,1,1, 3.780, 10472.175, 330.535, 52774.277 23/04/11,09:48:40,04,09,1, 11.8,1,1, 3.780, 10472.146, 330.546, 52774.268 23/04/11,09:48:40,05,09,1, 11.8,1,1, 3.780, 10472.173, 330.537, 52774.282 23/04/11,09:48:40,06,09,1, 11.8,1,1, 3.780, 10472.167, 330.519, 52774.240 23/04/11,09:48:40,07,09,1, 11.8,1,1, 3.780, 10472.188, 330.551, 52774.288 23/04/11,09:48:40,08,09,1, 11.8,1,1, 3.780, 10472.170, 330.550, 52774.268 23/04/11,09:48:40,09,09,1, 11.8,1,1, 3.780, 10472.199, 330.549, 52774.276 23/04/11,09:48:40,10,09,1, 11.8,1,1, 3.780, 10472.172, 330.550, 52774.281 23/04/11,09:48:40,11,09,1, 11.8,1,1, 3.780, 10472.190, 330.540, 52774.284 23/04/11,09:48:40,12,09,1, 11.8,1,1, 3.780, 10472.181, 330.553, 52774.273 23/04/11,09:48:40,13,09,1, 11.8,1,1, 3.780, 10472.183, 330.548, 52774.281 23/04/11,09:48:40,14,09,1, 11.8,1,1, 3.780, 10472.170, 330.524, 52774.269 23/04/11,09:48:40,15,09,1, 11.8,1,1, 3.780, 10472.187, 330.530, 52774.269 23/04/11,09:48:40,16,09,1, 11.8,1,1, 3.780, 10472.189, 330.542, 52774.261 23/04/11,09:48:40,17,09,1, 11.8,1,1, 3.780, 10472.184, 330.557, 52774.287 23/04/11,09:48:40,18,09,1, 11.8,1,1, 3.780, 10472.173, 330.543, 52774.259 23/04/11,09:48:40,19,09,1, 11.8,1,1, 3.780, 10472.177, 330.532, 52774.291 23/04/11,09:48:41,00,09,1, 11.9,1,1, 3.780, 10472.169, 330.532, 52774.291 23/04/11,09:48:41,01,09,1, 11.9,1,1, 3.780, 10472.173, 330.548, 52774.260 23/04/11,09:48:41,02,09,1, 11.9,1,1, 3.780, 10472.182, 330.529, 52774.219 23/04/11,09:48:41,03,09,1, 11.9,1,1, 3.780, 10472.188, 330.533, 52774.239 23/04/11,09:48:41,04,09,1, 11.9,1,1, 3.780, 10472.192, 330.534, 52774.233 23/04/11,09:48:41,05,09,1, 11.9,1,1, 3.780, 10472.189, 330.567, 52774.237 23/04/11,09:48:41,06,09,1, 11.9,1,1, 3.780, 10472.194, 330.539, 52774.240 23/04/11,09:48:41,07,09,1, 11.9,1,1, 3.780, 10472.180, 330.550, 52774.265 23/04/11,09:48:41,08,09,1, 11.9,1,1, 3.780, 10472.202, 330.543, 52774.257 23/04/11,09:48:41,09,09,1, 11.9,1,1, 3.780, 10472.192, 330.567, 52774.268 23/04/11,09:48:41,10,09,1, 11.9,1,1, 3.780, 10472.166, 330.519, 52774.257 23/04/11,09:48:41,11,09,1, 11.9,1,1, 3.780, 10472.205, 330.523, 52774.239 23/04/11,09:48:41,12,09,1, 11.9,1,1, 3.780, 10472.195, 330.531, 52774.254 23/04/11,09:48:41,13,09,1, 11.9,1,1, 3.780, 10472.201, 330.544, 52774.240 23/04/11,09:48:41,14,09,1, 11.9,1,1, 3.780, 10472.194, 330.520, 52774.248 23/04/11,09:48:41,15,09,1, 11.9,1,1, 3.780, 10472.201, 330.515, 52774.252 23/04/11,09:48:41,16,09,1, 11.9,1,1, 3.780, 10472.183, 330.543, 52774.246 23/04/11,09:48:41,17,09,1, 11.9,1,1, 3.780, 10472.172, 330.530, 52774.221 23/04/11,09:48:41,18,09,1, 11.9,1,1, 3.780, 10472.181, 330.536, 52774.196 23/04/11,09:48:41,19,09,1, 11.9,1,1, 3.780, 10472.178, 330.528, 52774.221 23/04/11,09:48:42,00,09,1, 11.9,1,1, 3.783, 10472.177, 330.528, 52774.221 23/04/11,09:48:42,01,09,1, 11.9,1,1, 3.783, 10472.188, 330.541, 52774.273 23/04/11,09:48:42,02,09,1, 11.9,1,1, 3.783, 10472.177, 330.527, 52774.250 23/04/11,09:48:42,03,09,1, 11.9,1,1, 3.783, 10472.181, 330.526, 52774.242 23/04/11,09:48:42,04,09,1, 11.9,1,1, 3.783, 10472.179, 330.522, 52774.251 23/04/11,09:48:42,05,09,1, 11.9,1,1, 3.783, 10472.185, 330.533, 52774.254 23/04/11,09:48:42,06,09,1, 11.9,1,1, 3.783, 10472.197, 330.544, 52774.259 23/04/11,09:48:42,07,09,1, 11.9,1,1, 3.783, 10472.200, 330.527, 52774.268 23/04/11,09:48:42,08,09,1, 11.9,1,1, 3.783, 10472.204, 330.506, 52774.226 23/04/11,09:48:42,09,09,1, 11.9,1,1, 3.783, 10472.191, 330.526, 52774.266 23/04/11,09:48:42,10,09,1, 11.9,1,1, 3.783, 10472.178, 330.516, 52774.266 23/04/11,09:48:42,11,09,1, 11.9,1,1, 3.783, 10472.203, 330.513, 52774.251 23/04/11,09:48:42,12,09,1, 11.9,1,1, 3.783, 10472.173, 330.507, 52774.218 23/04/11,09:48:42,13,09,1, 11.9,1,1, 3.783, 10472.167, 330.498, 52774.226 23/04/11,09:48:42,14,09,1, 11.9,1,1, 3.783, 10472.174, 330.508, 52774.244 23/04/11,09:48:42,15,09,1, 11.9,1,1, 3.783, 10472.179, 330.523, 52774.265 23/04/11,09:48:42,16,09,1, 11.9,1,1, 3.783, 10472.163, 330.506, 52774.246 23/04/11,09:48:42,17,09,1, 11.9,1,1, 3.783, 10472.187, 330.504, 52774.242 23/04/11,09:48:42,18,09,1, 11.9,1,1, 3.783, 10472.171, 330.517, 52774.236 23/04/11,09:48:42,19,09,1, 11.9,1,1, 3.783, 10472.167, 330.496, 52774.231 23/04/11,09:48:43,00,09,1, 11.9,1,1, 3.777, 10472.161, 330.496, 52774.231 23/04/11,09:48:43,01,09,1, 11.9,1,1, 3.777, 10472.155, 330.475, 52774.194 23/04/11,09:48:43,02,09,1, 11.9,1,1, 3.777, 10472.166, 330.511, 52774.205 23/04/11,09:48:43,03,09,1, 11.9,1,1, 3.777, 10472.160, 330.491, 52774.228 23/04/11,09:48:43,04,09,1, 11.9,1,1, 3.777, 10472.159, 330.498, 52774.236 23/04/11,09:48:43,05,09,1, 11.9,1,1, 3.777, 10472.137, 330.488, 52774.222 23/04/11,09:48:43,06,09,1, 11.9,1,1, 3.777, 10472.169, 330.491, 52774.232 23/04/11,09:48:43,07,09,1, 11.9,1,1, 3.777, 10472.163, 330.509, 52774.235 23/04/11,09:48:43,08,09,1, 11.9,1,1, 3.777, 10472.172, 330.505, 52774.216 23/04/11,09:48:43,09,09,1, 11.9,1,1, 3.777, 10472.158, 330.504, 52774.199 23/04/11,09:48:43,10,09,1, 11.9,1,1, 3.777, 10472.169, 330.511, 52774.194 23/04/11,09:48:43,11,09,1, 11.9,1,1, 3.777, 10472.149, 330.500, 52774.214 23/04/11,09:48:43,12,09,1, 11.9,1,1, 3.777, 10472.152, 330.486, 52774.248 23/04/11,09:48:43,13,09,1, 11.9,1,1, 3.777, 10472.145, 330.503, 52774.218 23/04/11,09:48:43,14,09,1, 11.9,1,1, 3.777, 10472.140, 330.501, 52774.228 23/04/11,09:48:43,15,09,1, 11.9,1,1, 3.777, 10472.139, 330.508, 52774.193 23/04/11,09:48:43,16,09,1, 11.9,1,1, 3.777, 10472.151, 330.486, 52774.237 23/04/11,09:48:43,17,09,1, 11.9,1,1, 3.777, 10472.153, 330.477, 52774.238 23/04/11,09:48:43,18,09,1, 11.9,1,1, 3.777, 10472.176, 330.489, 52774.207 23/04/11,09:48:43,19,09,1, 11.9,1,1, 3.777, 10472.148, 330.488, 52774.230 23/04/11,09:48:44,00,08,1, 11.9,1,1, 3.780, 10472.144, 330.488, 52774.230 23/04/11,09:48:44,01,08,1, 11.9,1,1, 3.780, 10472.146, 330.479, 52774.224 23/04/11,09:48:44,02,08,1, 11.9,1,1, 3.780, 10472.137, 330.463, 52774.222 23/04/11,09:48:44,03,08,1, 11.9,1,1, 3.780, 10472.136, 330.479, 52774.403 23/04/11,09:48:44,04,08,1, 11.9,1,1, 3.780, 10472.158, 330.449, 52773.976 23/04/11,09:48:44,05,08,1, 11.9,1,1, 3.780, 10472.104, 330.477, 52774.262 23/04/11,09:48:44,06,08,1, 11.9,1,1, 3.780, 10472.103, 330.488, 52774.254 23/04/11,09:48:44,07,08,1, 11.9,1,1, 3.780, 10472.096, 330.491, 52774.226 23/04/11,09:48:44,08,08,1, 11.9,1,1, 3.780, 10472.133, 330.447, 52774.195 23/04/11,09:48:44,09,08,1, 11.9,1,1, 3.780, 10472.124, 330.478, 52774.223 23/04/11,09:48:44,10,08,1, 11.9,1,1, 3.780, 10472.116, 330.445, 52774.207 23/04/11,09:48:44,11,08,1, 11.9,1,1, 3.780, 10472.130, 330.456, 52774.214 23/04/11,09:48:44,12,08,1, 11.9,1,1, 3.780, 10472.119, 330.447, 52774.214 23/04/11,09:48:44,13,08,1, 11.9,1,1, 3.780, 10472.088, 330.427, 52774.206 23/04/11,09:48:44,14,08,1, 11.9,1,1, 3.780, 10472.087, 330.463, 52774.234 23/04/11,09:48:44,15,08,1, 11.9,1,1, 3.780, 10472.107, 330.441, 52774.194 23/04/11,09:48:44,16,08,1, 11.9,1,1, 3.780, 10472.091, 330.459, 52774.209 23/04/11,09:48:44,17,08,1, 11.9,1,1, 3.780, 10472.110, 330.470, 52774.208 23/04/11,09:48:44,18,08,1, 11.9,1,1, 3.780, 10472.115, 330.462, 52774.196 23/04/11,09:48:44,19,08,1, 11.9,1,1, 3.780, 10472.104, 330.482, 52774.216 23/04/11,09:48:45,00,08,1, 11.9,1,1, 3.777, 10472.102, 330.482, 52774.216 23/04/11,09:48:45,01,08,1, 11.9,1,1, 3.777, 10472.086, 330.466, 52774.195 23/04/11,09:48:45,02,08,1, 11.9,1,1, 3.777, 10472.100, 330.465, 52774.205 23/04/11,09:48:45,03,08,1, 11.9,1,1, 3.777, 10472.080, 330.487, 52774.237 23/04/11,09:48:45,04,08,1, 11.9,1,1, 3.777, 10472.100, 330.482, 52774.167 23/04/11,09:48:45,05,08,1, 11.9,1,1, 3.777, 10472.096, 330.471, 52774.213 23/04/11,09:48:45,06,08,1, 11.9,1,1, 3.777, 10472.109, 330.447, 52774.171 23/04/11,09:48:45,07,08,1, 11.9,1,1, 3.777, 10472.073, 330.480, 52774.214 23/04/11,09:48:45,08,08,1, 11.9,1,1, 3.777, 10472.055, 330.453, 52774.221 23/04/11,09:48:45,09,08,1, 11.9,1,1, 3.777, 10472.055, 330.463, 52774.217 23/04/11,09:48:45,10,08,1, 11.9,1,1, 3.777, 10472.066, 330.478, 52774.229 23/04/11,09:48:45,11,08,1, 11.9,1,1, 3.777, 10472.054, 330.463, 52774.240 23/04/11,09:48:45,12,08,1, 11.9,1,1, 3.777, 10472.050, 330.468, 52774.224 23/04/11,09:48:45,13,08,1, 11.9,1,1, 3.777, 10472.062, 330.465, 52774.219 23/04/11,09:48:45,14,08,1, 11.9,1,1, 3.777, 10472.076, 330.439, 52774.225 23/04/11,09:48:45,15,08,1, 11.9,1,1, 3.777, 10472.057, 330.452, 52774.195 23/04/11,09:48:45,16,08,1, 11.9,1,1, 3.777, 10472.053, 330.441, 52774.186 23/04/11,09:48:45,17,08,1, 11.9,1,1, 3.777, 10472.043, 330.450, 52774.205 23/04/11,09:48:45,18,08,1, 11.9,1,1, 3.777, 10472.062, 330.456, 52774.171 23/04/11,09:48:45,19,08,1, 11.9,1,1, 3.777, 10472.049, 330.425, 52774.242 23/04/11,09:48:46,00,09,1, 11.9,1,1, 3.780, 10472.044, 330.425, 52774.242 23/04/11,09:48:46,01,09,1, 11.9,1,1, 3.780, 10472.046, 330.465, 52774.210 23/04/11,09:48:46,02,09,1, 11.9,1,1, 3.780, 10472.044, 330.441, 52774.191 23/04/11,09:48:46,03,09,1, 11.9,1,1, 3.780, 10472.040, 330.434, 52774.205 23/04/11,09:48:46,04,09,1, 11.9,1,1, 3.780, 10472.028, 330.426, 52774.163 23/04/11,09:48:46,05,09,1, 11.9,1,1, 3.780, 10472.032, 330.444, 52774.181 23/04/11,09:48:46,06,09,1, 11.9,1,1, 3.780, 10472.035, 330.438, 52774.170 23/04/11,09:48:46,07,09,1, 11.9,1,1, 3.780, 10472.017, 330.456, 52774.070 23/04/11,09:48:46,08,09,1, 11.9,1,1, 3.780, 10472.023, 330.438, 52774.219 23/04/11,09:48:46,09,09,1, 11.9,1,1, 3.780, 10472.037, 330.442, 52774.162 23/04/11,09:48:46,10,09,1, 11.9,1,1, 3.780, 10472.019, 330.424, 52774.154 23/04/11,09:48:46,11,09,1, 11.9,1,1, 3.780, 10472.016, 330.442, 52774.202 23/04/11,09:48:46,12,09,1, 11.9,1,1, 3.780, 10472.023, 330.452, 52774.205 23/04/11,09:48:46,13,09,1, 11.9,1,1, 3.780, 10472.015, 330.422, 52774.209 23/04/11,09:48:46,14,09,1, 11.9,1,1, 3.780, 10471.999, 330.447, 52774.169 23/04/11,09:48:46,15,09,1, 11.9,1,1, 3.780, 10472.003, 330.423, 52774.175 23/04/11,09:48:46,16,09,1, 11.9,1,1, 3.780, 10471.997, 330.433, 52774.198 23/04/11,09:48:46,17,09,1, 11.9,1,1, 3.780, 10472.018, 330.420, 52774.190 23/04/11,09:48:46,18,09,1, 11.9,1,1, 3.780, 10472.022, 330.438, 52774.212 23/04/11,09:48:46,19,09,1, 11.9,1,1, 3.780, 10471.994, 330.426, 52774.185 23/04/11,09:48:47,00,09,1, 11.8,1,1, 3.778, 10471.994, 330.426, 52774.185 23/04/11,09:48:47,01,09,1, 11.8,1,1, 3.778, 10472.003, 330.403, 52774.203 23/04/11,09:48:47,02,09,1, 11.8,1,1, 3.778, 10471.996, 330.393, 52774.214 23/04/11,09:48:47,03,09,1, 11.8,1,1, 3.778, 10471.987, 330.400, 52774.224 23/04/11,09:48:47,04,09,1, 11.8,1,1, 3.778, 10471.999, 330.404, 52774.214 23/04/11,09:48:47,05,09,1, 11.8,1,1, 3.778, 10471.993, 330.374, 52774.191 23/04/11,09:48:47,06,09,1, 11.8,1,1, 3.778, 10471.988, 330.377, 52774.189 23/04/11,09:48:47,07,09,1, 11.8,1,1, 3.778, 10471.981, 330.394, 52774.196 23/04/11,09:48:47,08,09,1, 11.8,1,1, 3.778, 10471.998, 330.409, 52774.224 23/04/11,09:48:47,09,09,1, 11.8,1,1, 3.778, 10471.963, 330.408, 52774.202 23/04/11,09:48:47,10,09,1, 11.8,1,1, 3.778, 10471.970, 330.396, 52774.213 23/04/11,09:48:47,11,09,1, 11.8,1,1, 3.778, 10471.979, 330.379, 52774.235 23/04/11,09:48:47,12,09,1, 11.8,1,1, 3.778, 10471.973, 330.387, 52774.198 23/04/11,09:48:47,13,09,1, 11.8,1,1, 3.778, 10471.972, 330.390, 52774.161 23/04/11,09:48:47,14,09,1, 11.8,1,1, 3.778, 10471.963, 330.386, 52774.207 23/04/11,09:48:47,15,09,1, 11.8,1,1, 3.778, 10471.958, 330.365, 52774.207 23/04/11,09:48:47,16,09,1, 11.8,1,1, 3.778, 10471.954, 330.352, 52774.197 23/04/11,09:48:47,17,09,1, 11.8,1,1, 3.778, 10471.974, 330.364, 52774.221 23/04/11,09:48:47,18,09,1, 11.8,1,1, 3.778, 10471.936, 330.355, 52774.199 23/04/11,09:48:47,19,09,1, 11.8,1,1, 3.778, 10471.942, 330.374, 52774.199 23/04/11,09:48:48,00,09,1, 11.9,1,1, 3.785, 10471.935, 330.374, 52774.199 23/04/11,09:48:48,01,09,1, 11.9,1,1, 3.785, 10471.932, 330.376, 52774.200 23/04/11,09:48:48,02,09,1, 11.9,1,1, 3.785, 10471.944, 330.377, 52774.200 23/04/11,09:48:48,03,09,1, 11.9,1,1, 3.785, 10471.918, 330.352, 52774.236 23/04/11,09:48:48,04,09,1, 11.9,1,1, 3.785, 10471.928, 330.364, 52774.184 23/04/11,09:48:48,05,09,1, 11.9,1,1, 3.785, 10471.923, 330.362, 52774.210 23/04/11,09:48:48,06,09,1, 11.9,1,1, 3.785, 10471.932, 330.376, 52774.215 23/04/11,09:48:48,07,09,1, 11.9,1,1, 3.785, 10471.961, 330.378, 52774.192 23/04/11,09:48:48,08,09,1, 11.9,1,1, 3.785, 10471.930, 330.363, 52774.204 23/04/11,09:48:48,09,09,1, 11.9,1,1, 3.785, 10471.930, 330.346, 52774.213 23/04/11,09:48:48,10,09,1, 11.9,1,1, 3.785, 10471.929, 330.336, 52774.169 23/04/11,09:48:48,11,09,1, 11.9,1,1, 3.785, 10471.925, 330.373, 52774.199 23/04/11,09:48:48,12,09,1, 11.9,1,1, 3.785, 10471.903, 330.330, 52774.212 23/04/11,09:48:48,13,09,1, 11.9,1,1, 3.785, 10471.894, 330.337, 52774.197 23/04/11,09:48:48,14,09,1, 11.9,1,1, 3.785, 10471.919, 330.347, 52774.223 23/04/11,09:48:48,15,09,1, 11.9,1,1, 3.785, 10471.903, 330.325, 52774.202 23/04/11,09:48:48,16,09,1, 11.9,1,1, 3.785, 10471.904, 330.347, 52774.167 23/04/11,09:48:48,17,09,1, 11.9,1,1, 3.785, 10471.890, 330.343, 52774.161 23/04/11,09:48:48,18,09,1, 11.9,1,1, 3.785, 10471.909, 330.343, 52774.188 23/04/11,09:48:48,19,09,1, 11.9,1,1, 3.785, 10471.891, 330.339, 52774.199 23/04/11,09:48:49,00,09,1, 11.9,1,1, 3.781, 10471.885, 330.339, 52774.199 23/04/11,09:48:49,01,09,1, 11.9,1,1, 3.781, 10471.905, 330.330, 52774.184 23/04/11,09:48:49,02,09,1, 11.9,1,1, 3.781, 10471.908, 330.354, 52774.187 23/04/11,09:48:49,03,09,1, 11.9,1,1, 3.781, 10471.904, 330.344, 52774.189 23/04/11,09:48:49,04,09,1, 11.9,1,1, 3.781, 10471.909, 330.329, 52774.212 23/04/11,09:48:49,05,09,1, 11.9,1,1, 3.781, 10471.912, 330.347, 52774.226 23/04/11,09:48:49,06,09,1, 11.9,1,1, 3.781, 10471.902, 330.332, 52774.200 23/04/11,09:48:49,07,09,1, 11.9,1,1, 3.781, 10471.894, 330.320, 52774.175 23/04/11,09:48:49,08,09,1, 11.9,1,1, 3.781, 10471.896, 330.320, 52774.211 23/04/11,09:48:49,09,09,1, 11.9,1,1, 3.781, 10471.875, 330.334, 52774.181 23/04/11,09:48:49,10,09,1, 11.9,1,1, 3.781, 10471.906, 330.336, 52774.223 23/04/11,09:48:49,11,09,1, 11.9,1,1, 3.781, 10471.902, 330.305, 52774.245 23/04/11,09:48:49,12,09,1, 11.9,1,1, 3.781, 10471.892, 330.305, 52774.232 23/04/11,09:48:49,13,09,1, 11.9,1,1, 3.781, 10471.894, 330.314, 52774.220 23/04/11,09:48:49,14,09,1, 11.9,1,1, 3.781, 10471.899, 330.311, 52774.205 23/04/11,09:48:49,15,09,1, 11.9,1,1, 3.781, 10471.893, 330.289, 52774.219 23/04/11,09:48:49,16,09,1, 11.9,1,1, 3.781, 10471.874, 330.313, 52774.199 23/04/11,09:48:49,17,09,1, 11.9,1,1, 3.781, 10471.879, 330.340, 52774.242 23/04/11,09:48:49,18,09,1, 11.9,1,1, 3.781, 10471.894, 330.323, 52774.213 23/04/11,09:48:49,19,09,1, 11.9,1,1, 3.781, 10471.890, 330.290, 52774.200 23/04/11,09:48:50,00,08,1, 11.9,1,1, 3.784, 10471.885, 330.290, 52774.200 23/04/11,09:48:50,01,08,1, 11.9,1,1, 3.784, 10471.883, 330.305, 52774.193 23/04/11,09:48:50,02,08,1, 11.9,1,1, 3.784, 10471.869, 330.284, 52774.218 23/04/11,09:48:50,03,08,1, 11.9,1,1, 3.784, 10471.875, 330.294, 52774.220 23/04/11,09:48:50,04,08,1, 11.9,1,1, 3.784, 10471.882, 330.281, 52774.226 23/04/11,09:48:50,05,08,1, 11.9,1,1, 3.784, 10471.876, 330.283, 52774.220 23/04/11,09:48:50,06,08,1, 11.9,1,1, 3.784, 10471.871, 330.260, 52774.210 23/04/11,09:48:50,07,08,1, 11.9,1,1, 3.784, 10471.879, 330.256, 52774.201 23/04/11,09:48:50,08,08,1, 11.9,1,1, 3.784, 10471.873, 330.297, 52774.179 23/04/11,09:48:50,09,08,1, 11.9,1,1, 3.784, 10471.876, 330.263, 52774.176 23/04/11,09:48:50,10,08,1, 11.9,1,1, 3.784, 10471.870, 330.278, 52774.228 23/04/11,09:48:50,11,08,1, 11.9,1,1, 3.784, 10471.890, 330.268, 52774.196 23/04/11,09:48:50,12,08,1, 11.9,1,1, 3.784, 10471.877, 330.255, 52774.235 23/04/11,09:48:50,13,08,1, 11.9,1,1, 3.784, 10471.881, 330.260, 52774.192 23/04/11,09:48:50,14,08,1, 11.9,1,1, 3.784, 10471.860, 330.258, 52774.224 23/04/11,09:48:50,15,08,1, 11.9,1,1, 3.784, 10471.883, 330.263, 52774.223 23/04/11,09:48:50,16,08,1, 11.9,1,1, 3.784, 10471.872, 330.242, 52774.195 23/04/11,09:48:50,17,08,1, 11.9,1,1, 3.784, 10471.869, 330.241, 52774.210 23/04/11,09:48:50,18,08,1, 11.9,1,1, 3.784, 10471.862, 330.232, 52774.178 23/04/11,09:48:50,19,08,1, 11.9,1,1, 3.784, 10471.837, 330.249, 52774.175 23/04/11,09:48:51,00,08,1, 11.9,1,1, 3.783, 10471.835, 330.249, 52774.175 23/04/11,09:48:51,01,08,1, 11.9,1,1, 3.783, 10471.880, 330.227, 52774.229 23/04/11,09:48:51,02,08,1, 11.9,1,1, 3.783, 10471.854, 330.255, 52774.215 23/04/11,09:48:51,03,08,1, 11.9,1,1, 3.783, 10471.860, 330.231, 52774.207 23/04/11,09:48:51,04,08,1, 11.9,1,1, 3.783, 10471.877, 330.252, 52774.213 23/04/11,09:48:51,05,08,1, 11.9,1,1, 3.783, 10471.876, 330.258, 52774.200 23/04/11,09:48:51,06,08,1, 11.9,1,1, 3.783, 10471.847, 330.240, 52774.169 23/04/11,09:48:51,07,08,1, 11.9,1,1, 3.783, 10471.867, 330.240, 52774.178 23/04/11,09:48:51,08,08,1, 11.9,1,1, 3.783, 10471.835, 330.246, 52774.359 23/04/11,09:48:51,09,08,1, 11.9,1,1, 3.783, 10471.822, 330.236, 52774.180 23/04/11,09:48:51,10,08,1, 11.9,1,1, 3.783, 10471.871, 330.225, 52774.244 23/04/11,09:48:51,11,08,1, 11.9,1,1, 3.783, 10471.852, 330.218, 52774.200 23/04/11,09:48:51,12,08,1, 11.9,1,1, 3.783, 10471.868, 330.208, 52774.181 23/04/11,09:48:51,13,08,1, 11.9,1,1, 3.783, 10471.860, 330.216, 52774.171 23/04/11,09:48:51,14,08,1, 11.9,1,1, 3.783, 10471.860, 330.210, 52774.195 23/04/11,09:48:51,15,08,1, 11.9,1,1, 3.783, 10471.843, 330.213, 52774.181 23/04/11,09:48:51,16,08,1, 11.9,1,1, 3.783, 10471.872, 330.225, 52774.199 23/04/11,09:48:51,17,08,1, 11.9,1,1, 3.783, 10471.844, 330.218, 52774.186 23/04/11,09:48:51,18,08,1, 11.9,1,1, 3.783, 10471.876, 330.213, 52774.198 23/04/11,09:48:51,19,08,1, 11.9,1,1, 3.783, 10471.860, 330.201, 52774.206 23/04/11,09:48:52,00,08,1, 11.8,1,1, 3.783, 10471.860, 330.201, 52774.206 23/04/11,09:48:52,01,08,1, 11.8,1,1, 3.783, 10471.864, 330.194, 52774.206 23/04/11,09:48:52,02,08,1, 11.8,1,1, 3.783, 10471.861, 330.194, 52774.173 23/04/11,09:48:52,03,08,1, 11.8,1,1, 3.783, 10471.877, 330.215, 52774.190 23/04/11,09:48:52,04,08,1, 11.8,1,1, 3.783, 10471.873, 330.187, 52774.181 23/04/11,09:48:52,05,08,1, 11.8,1,1, 3.783, 10471.870, 330.170, 52774.167 23/04/11,09:48:52,06,08,1, 11.8,1,1, 3.783, 10471.873, 330.201, 52774.200 23/04/11,09:48:52,07,08,1, 11.8,1,1, 3.783, 10471.878, 330.171, 52774.194 23/04/11,09:48:52,08,08,1, 11.8,1,1, 3.783, 10471.867, 330.181, 52774.196 23/04/11,09:48:52,09,08,1, 11.8,1,1, 3.783, 10471.853, 330.189, 52774.144 23/04/11,09:48:52,10,08,1, 11.8,1,1, 3.783, 10471.872, 330.148, 52774.190 23/04/11,09:48:52,11,08,1, 11.8,1,1, 3.783, 10471.876, 330.155, 52774.172 23/04/11,09:48:52,12,08,1, 11.8,1,1, 3.783, 10471.879, 330.181, 52774.174 23/04/11,09:48:52,13,08,1, 11.8,1,1, 3.783, 10471.879, 330.173, 52774.192 23/04/11,09:48:52,14,08,1, 11.8,1,1, 3.783, 10471.877, 330.158, 52774.175 23/04/11,09:48:52,15,08,1, 11.8,1,1, 3.783, 10471.887, 330.165, 52774.164 23/04/11,09:48:52,16,08,1, 11.8,1,1, 3.783, 10471.887, 330.170, 52774.155 23/04/11,09:48:52,17,08,1, 11.8,1,1, 3.783, 10471.872, 330.160, 52774.187 23/04/11,09:48:52,18,08,1, 11.8,1,1, 3.783, 10471.853, 330.169, 52774.169 23/04/11,09:48:52,19,08,1, 11.8,1,1, 3.783, 10471.859, 330.170, 52774.181 23/04/11,09:48:53,00,08,1, 11.8,1,1, 3.785, 10471.852, 330.170, 52774.181 23/04/11,09:48:53,01,08,1, 11.8,1,1, 3.785, 10471.879, 330.166, 52774.183 23/04/11,09:48:53,02,08,1, 11.8,1,1, 3.785, 10471.857, 330.179, 52774.143 23/04/11,09:48:53,03,08,1, 11.8,1,1, 3.785, 10471.832, 330.157, 52774.141 23/04/11,09:48:53,04,08,1, 11.8,1,1, 3.785, 10471.828, 330.162, 52774.170 23/04/11,09:48:53,05,08,1, 11.8,1,1, 3.785, 10471.856, 330.146, 52774.162 23/04/11,09:48:53,06,08,1, 11.8,1,1, 3.785, 10471.863, 330.146, 52774.165 23/04/11,09:48:53,07,08,1, 11.8,1,1, 3.785, 10471.865, 330.157, 52774.182 23/04/11,09:48:53,08,08,1, 11.8,1,1, 3.785, 10471.864, 330.150, 52774.198 23/04/11,09:48:53,09,08,1, 11.8,1,1, 3.785, 10471.860, 330.173, 52774.201 23/04/11,09:48:53,10,08,1, 11.8,1,1, 3.785, 10471.876, 330.157, 52774.189 23/04/11,09:48:53,11,08,1, 11.8,1,1, 3.785, 10471.852, 330.148, 52774.196 23/04/11,09:48:53,12,08,1, 11.8,1,1, 3.785, 10471.892, 330.160, 52774.201 23/04/11,09:48:53,13,08,1, 11.8,1,1, 3.785, 10471.865, 330.153, 52774.175 23/04/11,09:48:53,14,08,1, 11.8,1,1, 3.785, 10471.866, 330.146, 52774.170 23/04/11,09:48:53,15,08,1, 11.8,1,1, 3.785, 10471.878, 330.144, 52774.174 23/04/11,09:48:53,16,08,1, 11.8,1,1, 3.785, 10471.875, 330.135, 52774.228 23/04/11,09:48:53,17,08,1, 11.8,1,1, 3.785, 10471.882, 330.131, 52774.206 23/04/11,09:48:53,18,08,1, 11.8,1,1, 3.785, 10471.884, 330.149, 52774.211 23/04/11,09:48:53,19,08,1, 11.8,1,1, 3.785, 10471.872, 330.158, 52774.184 23/04/11,09:48:54,00,08,1, 11.9,1,1, 3.788, 10471.869, 330.158, 52774.184 23/04/11,09:48:54,01,08,1, 11.9,1,1, 3.788, 10471.866, 330.134, 52774.201 23/04/11,09:48:54,02,08,1, 11.9,1,1, 3.788, 10471.881, 330.119, 52774.196 23/04/11,09:48:54,03,08,1, 11.9,1,1, 3.788, 10471.872, 330.108, 52774.206 23/04/11,09:48:54,04,08,1, 11.9,1,1, 3.788, 10471.878, 330.118, 52774.179 23/04/11,09:48:54,05,08,1, 11.9,1,1, 3.788, 10471.871, 330.111, 52774.197 23/04/11,09:48:54,06,08,1, 11.9,1,1, 3.788, 10471.879, 330.104, 52774.209 23/04/11,09:48:54,07,08,1, 11.9,1,1, 3.788, 10471.886, 330.133, 52774.189 23/04/11,09:48:54,08,08,1, 11.9,1,1, 3.788, 10471.888, 330.104, 52774.171 23/04/11,09:48:54,09,08,1, 11.9,1,1, 3.788, 10471.882, 330.130, 52774.222 23/04/11,09:48:54,10,08,1, 11.9,1,1, 3.788, 10471.877, 330.107, 52774.172 23/04/11,09:48:54,11,08,1, 11.9,1,1, 3.788, 10471.879, 330.113, 52774.185 23/04/11,09:48:54,12,08,1, 11.9,1,1, 3.788, 10471.902, 330.117, 52774.188 23/04/11,09:48:54,13,08,1, 11.9,1,1, 3.788, 10471.876, 330.118, 52774.193 23/04/11,09:48:54,14,08,1, 11.9,1,1, 3.788, 10471.882, 330.110, 52774.181 23/04/11,09:48:54,15,08,1, 11.9,1,1, 3.788, 10471.910, 330.119, 52774.165 23/04/11,09:48:54,16,08,1, 11.9,1,1, 3.788, 10471.924, 330.096, 52774.195 23/04/11,09:48:54,17,08,1, 11.9,1,1, 3.788, 10471.896, 330.113, 52774.190 23/04/11,09:48:54,18,08,1, 11.9,1,1, 3.788, 10471.869, 330.123, 52774.174 23/04/11,09:48:54,19,08,1, 11.9,1,1, 3.788, 10471.909, 330.113, 52774.131 23/04/11,09:48:55,00,08,1, 11.9,1,1, 3.780, 10471.902, 330.113, 52774.131 23/04/11,09:48:55,01,08,1, 11.9,1,1, 3.780, 10471.902, 330.106, 52774.173 23/04/11,09:48:55,02,08,1, 11.9,1,1, 3.780, 10471.888, 330.103, 52774.174 23/04/11,09:48:55,03,08,1, 11.9,1,1, 3.780, 10471.885, 330.097, 52774.194 23/04/11,09:48:55,04,08,1, 11.9,1,1, 3.780, 10471.896, 330.117, 52774.172 23/04/11,09:48:55,05,08,1, 11.9,1,1, 3.780, 10471.911, 330.127, 52774.225 23/04/11,09:48:55,06,08,1, 11.9,1,1, 3.780, 10471.895, 330.113, 52774.186 23/04/11,09:48:55,07,08,1, 11.9,1,1, 3.780, 10471.906, 330.081, 52774.161 23/04/11,09:48:55,08,08,1, 11.9,1,1, 3.780, 10471.897, 330.097, 52774.180 23/04/11,09:48:55,09,08,1, 11.9,1,1, 3.780, 10471.900, 330.098, 52774.136 23/04/11,09:48:55,10,08,1, 11.9,1,1, 3.780, 10471.904, 330.100, 52774.142 23/04/11,09:48:55,11,08,1, 11.9,1,1, 3.780, 10471.879, 330.108, 52774.300 23/04/11,09:48:55,12,08,1, 11.9,1,1, 3.780, 10471.919, 330.079, 52774.237 23/04/11,09:48:55,13,08,1, 11.9,1,1, 3.780, 10471.901, 330.101, 52774.204 23/04/11,09:48:55,14,08,1, 11.9,1,1, 3.780, 10471.894, 330.089, 52774.194 23/04/11,09:48:55,15,08,1, 11.9,1,1, 3.780, 10471.887, 330.108, 52774.182 23/04/11,09:48:55,16,08,1, 11.9,1,1, 3.780, 10471.902, 330.101, 52774.212 23/04/11,09:48:55,17,08,1, 11.9,1,1, 3.780, 10471.917, 330.103, 52774.179 23/04/11,09:48:55,18,08,1, 11.9,1,1, 3.780, 10471.906, 330.113, 52774.168 23/04/11,09:48:55,19,08,1, 11.9,1,1, 3.780, 10471.912, 330.087, 52774.169 23/04/11,09:48:56,00,09,1, 11.9,1,1, 3.783, 10471.910, 330.087, 52774.169 23/04/11,09:48:56,01,09,1, 11.9,1,1, 3.783, 10471.912, 330.104, 52774.190 23/04/11,09:48:56,02,09,1, 11.9,1,1, 3.783, 10471.896, 330.104, 52774.165 23/04/11,09:48:56,03,09,1, 11.9,1,1, 3.783, 10471.892, 330.115, 52774.176 23/04/11,09:48:56,04,09,1, 11.9,1,1, 3.783, 10471.899, 330.100, 52774.165 23/04/11,09:48:56,05,09,1, 11.9,1,1, 3.783, 10471.916, 330.114, 52774.162 23/04/11,09:48:56,06,09,1, 11.9,1,1, 3.783, 10471.923, 330.107, 52774.156 23/04/11,09:48:56,07,09,1, 11.9,1,1, 3.783, 10471.927, 330.092, 52774.154 23/04/11,09:48:56,08,09,1, 11.9,1,1, 3.783, 10471.914, 330.105, 52774.160 23/04/11,09:48:56,09,09,1, 11.9,1,1, 3.783, 10471.911, 330.108, 52774.187 23/04/11,09:48:56,10,09,1, 11.9,1,1, 3.783, 10471.919, 330.099, 52774.182 23/04/11,09:48:56,11,09,1, 11.9,1,1, 3.783, 10471.936, 330.122, 52774.209 23/04/11,09:48:56,12,09,1, 11.9,1,1, 3.783, 10471.905, 330.093, 52774.175 23/04/11,09:48:56,13,09,1, 11.9,1,1, 3.783, 10471.911, 330.110, 52774.168 23/04/11,09:48:56,14,09,1, 11.9,1,1, 3.783, 10471.897, 330.104, 52774.160 23/04/11,09:48:56,15,09,1, 11.9,1,1, 3.783, 10471.942, 330.126, 52774.193 23/04/11,09:48:56,16,09,1, 11.9,1,1, 3.783, 10471.912, 330.118, 52774.174 23/04/11,09:48:56,17,09,1, 11.9,1,1, 3.783, 10471.935, 330.105, 52774.190 23/04/11,09:48:56,18,09,1, 11.9,1,1, 3.783, 10471.930, 330.101, 52774.161 23/04/11,09:48:56,19,09,1, 11.9,1,1, 3.783, 10471.956, 330.106, 52774.179 23/04/11,09:48:57,00,09,1, 11.9,1,1, 3.783, 10471.952, 330.106, 52774.179 23/04/11,09:48:57,01,09,1, 11.9,1,1, 3.783, 10471.937, 330.085, 52774.209 23/04/11,09:48:57,02,09,1, 11.9,1,1, 3.783, 10471.942, 330.099, 52774.271 23/04/11,09:48:57,03,09,1, 11.9,1,1, 3.783, 10471.944, 330.135, 52774.289 23/04/11,09:48:57,04,09,1, 11.9,1,1, 3.783, 10471.931, 330.117, 52774.300 23/04/11,09:48:57,05,09,1, 11.9,1,1, 3.783, 10471.927, 330.121, 52774.264 23/04/11,09:48:57,06,09,1, 11.9,1,1, 3.783, 10471.936, 330.130, 52774.268 23/04/11,09:48:57,07,09,1, 11.9,1,1, 3.783, 10471.949, 330.126, 52774.278 23/04/11,09:48:57,08,09,1, 11.9,1,1, 3.783, 10471.929, 330.123, 52774.254 23/04/11,09:48:57,09,09,1, 11.9,1,1, 3.783, 10471.932, 330.110, 52774.252 23/04/11,09:48:57,10,09,1, 11.9,1,1, 3.783, 10471.958, 330.104, 52774.254 23/04/11,09:48:57,11,09,1, 11.9,1,1, 3.783, 10471.933, 330.122, 52774.241 23/04/11,09:48:57,12,09,1, 11.9,1,1, 3.783, 10471.942, 330.095, 52774.231 23/04/11,09:48:57,13,09,1, 11.9,1,1, 3.783, 10471.929, 330.102, 52774.237 23/04/11,09:48:57,14,09,1, 11.9,1,1, 3.783, 10471.940, 330.117, 52774.248 23/04/11,09:48:57,15,09,1, 11.9,1,1, 3.783, 10471.950, 330.108, 52774.253 23/04/11,09:48:57,16,09,1, 11.9,1,1, 3.783, 10471.952, 330.123, 52774.250 23/04/11,09:48:57,17,09,1, 11.9,1,1, 3.783, 10471.972, 330.091, 52774.278 23/04/11,09:48:57,18,09,1, 11.9,1,1, 3.783, 10471.927, 330.104, 52774.246 23/04/11,09:48:57,19,09,1, 11.9,1,1, 3.783, 10471.947, 330.105, 52774.267 23/04/11,09:48:58,00,09,1, 11.9,1,1, 3.784, 10471.944, 330.105, 52774.267 23/04/11,09:48:58,01,09,1, 11.9,1,1, 3.784, 10471.961, 330.116, 52774.259 23/04/11,09:48:58,02,09,1, 11.9,1,1, 3.784, 10471.969, 330.095, 52774.224 23/04/11,09:48:58,03,09,1, 11.9,1,1, 3.784, 10471.958, 330.117, 52774.246 23/04/11,09:48:58,04,09,1, 11.9,1,1, 3.784, 10471.943, 330.110, 52774.231 23/04/11,09:48:58,05,09,1, 11.9,1,1, 3.784, 10471.952, 330.104, 52774.232 23/04/11,09:48:58,06,09,1, 11.9,1,1, 3.784, 10471.955, 330.117, 52774.226 23/04/11,09:48:58,07,09,1, 11.9,1,1, 3.784, 10471.970, 330.101, 52774.222 23/04/11,09:48:58,08,09,1, 11.9,1,1, 3.784, 10471.977, 330.108, 52774.243 23/04/11,09:48:58,09,09,1, 11.9,1,1, 3.784, 10471.971, 330.117, 52774.240 23/04/11,09:48:58,10,09,1, 11.9,1,1, 3.784, 10471.951, 330.102, 52774.244 23/04/11,09:48:58,11,09,1, 11.9,1,1, 3.784, 10471.962, 330.120, 52774.358 23/04/11,09:48:58,12,09,1, 11.9,1,1, 3.784, 10471.938, 330.104, 52774.264 23/04/11,09:48:58,13,09,1, 11.9,1,1, 3.784, 10471.960, 330.106, 52774.267 23/04/11,09:48:58,14,09,1, 11.9,1,1, 3.784, 10471.970, 330.113, 52774.271 23/04/11,09:48:58,15,09,1, 11.9,1,1, 3.784, 10471.948, 330.127, 52774.247 23/04/11,09:48:58,16,09,1, 11.9,1,1, 3.784, 10471.956, 330.129, 52774.226 23/04/11,09:48:58,17,09,1, 11.9,1,1, 3.784, 10471.951, 330.133, 52774.218 23/04/11,09:48:58,18,09,1, 11.9,1,1, 3.784, 10471.934, 330.132, 52774.244 23/04/11,09:48:58,19,09,1, 11.9,1,1, 3.784, 10471.955, 330.136, 52774.231 23/04/11,09:48:59,00,09,1, 11.9,1,1, 3.784, 10471.952, 330.136, 52774.231 23/04/11,09:48:59,01,09,1, 11.9,1,1, 3.784, 10471.980, 330.106, 52774.223 23/04/11,09:48:59,02,09,1, 11.9,1,1, 3.784, 10471.977, 330.109, 52774.245 23/04/11,09:48:59,03,09,1, 11.9,1,1, 3.784, 10471.977, 330.108, 52774.238 23/04/11,09:48:59,04,09,1, 11.9,1,1, 3.784, 10471.951, 330.125, 52774.232 23/04/11,09:48:59,05,09,1, 11.9,1,1, 3.784, 10471.966, 330.128, 52774.265 23/04/11,09:48:59,06,09,1, 11.9,1,1, 3.784, 10471.976, 330.109, 52774.271 23/04/11,09:48:59,07,09,1, 11.9,1,1, 3.784, 10471.958, 330.119, 52774.233 23/04/11,09:48:59,08,09,1, 11.9,1,1, 3.784, 10471.948, 330.125, 52774.250 23/04/11,09:48:59,09,09,1, 11.9,1,1, 3.784, 10471.966, 330.106, 52774.233 23/04/11,09:48:59,10,09,1, 11.9,1,1, 3.784, 10471.989, 330.121, 52774.244 23/04/11,09:48:59,11,09,1, 11.9,1,1, 3.784, 10471.999, 330.096, 52774.256 23/04/11,09:48:59,12,09,1, 11.9,1,1, 3.784, 10471.985, 330.137, 52774.247 23/04/11,09:48:59,13,09,1, 11.9,1,1, 3.784, 10471.958, 330.118, 52774.262 23/04/11,09:48:59,14,09,1, 11.9,1,1, 3.784, 10471.971, 330.125, 52774.264 23/04/11,09:48:59,15,09,1, 11.9,1,1, 3.784, 10471.996, 330.135, 52774.278 23/04/11,09:48:59,16,09,1, 11.9,1,1, 3.784, 10472.002, 330.115, 52774.269 23/04/11,09:48:59,17,09,1, 11.9,1,1, 3.784, 10472.011, 330.117, 52774.290 23/04/11,09:48:59,18,09,1, 11.9,1,1, 3.784, 10471.997, 330.086, 52774.266 23/04/11,09:48:59,19,09,1, 11.9,1,1, 3.784, 10472.008, 330.087, 52774.245 23/04/11,09:49:00,00,09,1, 11.9,1,1, 3.784, 10472.002, 330.087, 52774.245 23/04/11,09:49:00,01,09,1, 11.9,1,1, 3.784, 10471.987, 330.095, 52774.233 23/04/11,09:49:00,02,09,1, 11.9,1,1, 3.784, 10471.984, 330.139, 52774.141 23/04/11,09:49:00,03,09,1, 11.9,1,1, 3.784, 10472.000, 330.116, 52774.127 23/04/11,09:49:00,04,09,1, 11.9,1,1, 3.784, 10471.991, 330.096, 52774.131 23/04/11,09:49:00,05,09,1, 11.9,1,1, 3.784, 10471.985, 330.133, 52774.148 23/04/11,09:49:00,06,09,1, 11.9,1,1, 3.784, 10471.989, 330.100, 52774.145 23/04/11,09:49:00,07,09,1, 11.9,1,1, 3.784, 10471.984, 330.128, 52774.175 23/04/11,09:49:00,08,09,1, 11.9,1,1, 3.784, 10472.009, 330.129, 52774.146 23/04/11,09:49:00,09,09,1, 11.9,1,1, 3.784, 10471.992, 330.106, 52774.147 23/04/11,09:49:00,10,09,1, 11.9,1,1, 3.784, 10471.999, 330.139, 52774.122 23/04/11,09:49:00,11,09,1, 11.9,1,1, 3.784, 10472.024, 330.126, 52774.195 23/04/11,09:49:00,12,09,1, 11.9,1,1, 3.784, 10471.993, 330.134, 52774.164 23/04/11,09:49:00,13,09,1, 11.9,1,1, 3.784, 10472.006, 330.142, 52774.209 23/04/11,09:49:00,14,09,1, 11.9,1,1, 3.784, 10472.021, 330.134, 52774.173 23/04/11,09:49:00,15,09,1, 11.9,1,1, 3.784, 10472.017, 330.114, 52774.186 23/04/11,09:49:00,16,09,1, 11.9,1,1, 3.784, 10472.037, 330.125, 52774.171 23/04/11,09:49:00,17,09,1, 11.9,1,1, 3.784, 10472.018, 330.107, 52774.171 23/04/11,09:49:00,18,09,1, 11.9,1,1, 3.784, 10472.051, 330.107, 52774.172 23/04/11,09:49:00,19,09,1, 11.9,1,1, 3.784, 10472.055, 330.102, 52774.187 23/04/11,09:49:01,00,09,1, 11.9,1,1, 3.783, 10472.052, 330.102, 52774.187 23/04/11,09:49:01,01,09,1, 11.9,1,1, 3.783, 10472.033, 330.108, 52774.170 23/04/11,09:49:01,02,09,1, 11.9,1,1, 3.783, 10472.053, 330.115, 52774.161 23/04/11,09:49:01,03,09,1, 11.9,1,1, 3.783, 10472.018, 330.131, 52774.158 23/04/11,09:49:01,04,09,1, 11.9,1,1, 3.783, 10472.018, 330.136, 52774.196 23/04/11,09:49:01,05,09,1, 11.9,1,1, 3.783, 10472.040, 330.119, 52774.147 23/04/11,09:49:01,06,09,1, 11.9,1,1, 3.783, 10472.043, 330.116, 52774.156 23/04/11,09:49:01,07,09,1, 11.9,1,1, 3.783, 10472.043, 330.116, 52774.170 23/04/11,09:49:01,08,09,1, 11.9,1,1, 3.783, 10472.029, 330.107, 52774.138 23/04/11,09:49:01,09,09,1, 11.9,1,1, 3.783, 10472.029, 330.130, 52774.151 23/04/11,09:49:01,10,09,1, 11.9,1,1, 3.783, 10472.040, 330.111, 52774.181 23/04/11,09:49:01,11,09,1, 11.9,1,1, 3.783, 10472.043, 330.128, 52774.155 23/04/11,09:49:01,12,09,1, 11.9,1,1, 3.783, 10472.047, 330.111, 52774.196 23/04/11,09:49:01,13,09,1, 11.9,1,1, 3.783, 10472.058, 330.116, 52774.191 23/04/11,09:49:01,14,09,1, 11.9,1,1, 3.783, 10472.049, 330.123, 52774.203 23/04/11,09:49:01,15,09,1, 11.9,1,1, 3.783, 10472.029, 330.116, 52774.195 23/04/11,09:49:01,16,09,1, 11.9,1,1, 3.783, 10472.061, 330.111, 52774.151 23/04/11,09:49:01,17,09,1, 11.9,1,1, 3.783, 10472.040, 330.135, 52774.157 23/04/11,09:49:01,18,09,1, 11.9,1,1, 3.783, 10472.061, 330.138, 52774.152 23/04/11,09:49:01,19,09,1, 11.9,1,1, 3.783, 10472.081, 330.163, 52774.176 23/04/11,09:49:02,00,09,1, 11.9,1,1, 3.784, 10472.077, 330.163, 52774.176 23/04/11,09:49:02,01,09,1, 11.9,1,1, 3.784, 10472.083, 330.115, 52774.156 23/04/11,09:49:02,02,09,1, 11.9,1,1, 3.784, 10472.088, 330.127, 52774.125 23/04/11,09:49:02,03,09,1, 11.9,1,1, 3.784, 10472.060, 330.123, 52774.191 23/04/11,09:49:02,04,09,1, 11.9,1,1, 3.784, 10472.079, 330.131, 52774.173 23/04/11,09:49:02,05,09,1, 11.9,1,1, 3.784, 10472.076, 330.145, 52774.182 23/04/11,09:49:02,06,09,1, 11.9,1,1, 3.784, 10472.080, 330.104, 52774.161 23/04/11,09:49:02,07,09,1, 11.9,1,1, 3.784, 10472.067, 330.127, 52774.161 23/04/11,09:49:02,08,09,1, 11.9,1,1, 3.784, 10472.082, 330.143, 52774.178 23/04/11,09:49:02,09,09,1, 11.9,1,1, 3.784, 10472.083, 330.146, 52774.172 23/04/11,09:49:02,10,09,1, 11.9,1,1, 3.784, 10472.081, 330.116, 52774.139 23/04/11,09:49:02,11,09,1, 11.9,1,1, 3.784, 10472.086, 330.122, 52774.200 23/04/11,09:49:02,12,09,1, 11.9,1,1, 3.784, 10472.080, 330.135, 52774.142 23/04/11,09:49:02,13,09,1, 11.9,1,1, 3.784, 10472.095, 330.117, 52774.104 23/04/11,09:49:02,14,09,1, 11.9,1,1, 3.784, 10472.057, 330.144, 52774.201 23/04/11,09:49:02,15,09,1, 11.9,1,1, 3.784, 10472.069, 330.137, 52774.149 23/04/11,09:49:02,16,09,1, 11.9,1,1, 3.784, 10472.070, 330.101, 52774.138 23/04/11,09:49:02,17,09,1, 11.9,1,1, 3.784, 10472.078, 330.151, 52774.169 23/04/11,09:49:02,18,09,1, 11.9,1,1, 3.784, 10472.072, 330.105, 52774.180 23/04/11,09:49:02,19,09,1, 11.9,1,1, 3.784, 10472.109, 330.127, 52774.194 23/04/11,09:49:03,00,09,1, 11.8,1,1, 3.778, 10472.102, 330.127, 52774.194 23/04/11,09:49:03,01,09,1, 11.8,1,1, 3.778, 10472.085, 330.129, 52774.206 23/04/11,09:49:03,02,09,1, 11.8,1,1, 3.778, 10472.089, 330.135, 52774.189 23/04/11,09:49:03,03,09,1, 11.8,1,1, 3.778, 10472.102, 330.129, 52774.193 23/04/11,09:49:03,04,09,1, 11.8,1,1, 3.778, 10472.079, 330.117, 52774.139 23/04/11,09:49:03,05,09,1, 11.8,1,1, 3.778, 10472.093, 330.148, 52774.185 23/04/11,09:49:03,06,09,1, 11.8,1,1, 3.778, 10472.101, 330.130, 52774.202 23/04/11,09:49:03,07,09,1, 11.8,1,1, 3.778, 10472.118, 330.126, 52774.178 23/04/11,09:49:03,08,09,1, 11.8,1,1, 3.778, 10472.087, 330.119, 52774.188 23/04/11,09:49:03,09,09,1, 11.8,1,1, 3.778, 10472.097, 330.148, 52774.192 23/04/11,09:49:03,10,09,1, 11.8,1,1, 3.778, 10472.105, 330.114, 52774.194 23/04/11,09:49:03,11,09,1, 11.8,1,1, 3.778, 10472.092, 330.128, 52774.201 23/04/11,09:49:03,12,09,1, 11.8,1,1, 3.778, 10472.099, 330.112, 52774.185 23/04/11,09:49:03,13,09,1, 11.8,1,1, 3.778, 10472.114, 330.120, 52774.188 23/04/11,09:49:03,14,09,1, 11.8,1,1, 3.778, 10472.116, 330.112, 52774.194 23/04/11,09:49:03,15,09,1, 11.8,1,1, 3.778, 10472.120, 330.136, 52774.180 23/04/11,09:49:03,16,09,1, 11.8,1,1, 3.778, 10472.121, 330.127, 52774.162 23/04/11,09:49:03,17,09,1, 11.8,1,1, 3.778, 10472.116, 330.136, 52774.186 23/04/11,09:49:03,18,09,1, 11.8,1,1, 3.778, 10472.116, 330.134, 52774.187 23/04/11,09:49:03,19,09,1, 11.8,1,1, 3.778, 10472.121, 330.123, 52774.172 23/04/11,09:49:04,00,09,1, 11.9,1,1, 3.789, 10472.119, 330.123, 52774.172 23/04/11,09:49:04,01,09,1, 11.9,1,1, 3.789, 10472.150, 330.110, 52774.181 23/04/11,09:49:04,02,09,1, 11.9,1,1, 3.789, 10472.139, 330.115, 52774.182 23/04/11,09:49:04,03,09,1, 11.9,1,1, 3.789, 10472.120, 330.114, 52774.198 23/04/11,09:49:04,04,09,1, 11.9,1,1, 3.789, 10472.127, 330.135, 52774.167 23/04/11,09:49:04,05,09,1, 11.9,1,1, 3.789, 10472.122, 330.143, 52774.175 23/04/11,09:49:04,06,09,1, 11.9,1,1, 3.789, 10472.125, 330.110, 52774.197 23/04/11,09:49:04,07,09,1, 11.9,1,1, 3.789, 10472.114, 330.113, 52774.181 23/04/11,09:49:04,08,09,1, 11.9,1,1, 3.789, 10472.139, 330.117, 52774.174 23/04/11,09:49:04,09,09,1, 11.9,1,1, 3.789, 10472.111, 330.124, 52774.164 23/04/11,09:49:04,10,09,1, 11.9,1,1, 3.789, 10472.135, 330.104, 52774.154 23/04/11,09:49:04,11,09,1, 11.9,1,1, 3.789, 10472.142, 330.105, 52774.158 23/04/11,09:49:04,12,09,1, 11.9,1,1, 3.789, 10472.142, 330.125, 52774.185 23/04/11,09:49:04,13,09,1, 11.9,1,1, 3.789, 10472.176, 330.102, 52774.188 23/04/11,09:49:04,14,09,1, 11.9,1,1, 3.789, 10472.143, 330.130, 52774.133 23/04/11,09:49:04,15,09,1, 11.9,1,1, 3.789, 10472.140, 330.105, 52774.164 23/04/11,09:49:04,16,09,1, 11.9,1,1, 3.789, 10472.155, 330.100, 52774.161 23/04/11,09:49:04,17,09,1, 11.9,1,1, 3.789, 10472.151, 330.139, 52774.161 23/04/11,09:49:04,18,09,1, 11.9,1,1, 3.789, 10472.161, 330.118, 52774.174 23/04/11,09:49:04,19,09,1, 11.9,1,1, 3.789, 10472.166, 330.135, 52774.174 23/04/11,09:49:05,00,08,1, 11.9,1,1, 3.783, 10472.161, 330.135, 52774.174 23/04/11,09:49:05,01,08,1, 11.9,1,1, 3.783, 10472.160, 330.107, 52774.146 23/04/11,09:49:05,02,08,1, 11.9,1,1, 3.783, 10472.153, 330.109, 52774.149 23/04/11,09:49:05,03,08,1, 11.9,1,1, 3.783, 10472.163, 330.110, 52774.137 23/04/11,09:49:05,04,08,1, 11.9,1,1, 3.783, 10472.156, 330.149, 52774.174 23/04/11,09:49:05,05,08,1, 11.9,1,1, 3.783, 10472.149, 330.127, 52774.169 23/04/11,09:49:05,06,08,1, 11.9,1,1, 3.783, 10472.155, 330.091, 52774.162 23/04/11,09:49:05,07,08,1, 11.9,1,1, 3.783, 10472.157, 330.088, 52774.191 23/04/11,09:49:05,08,08,1, 11.9,1,1, 3.783, 10472.152, 330.117, 52774.134 23/04/11,09:49:05,09,08,1, 11.9,1,1, 3.783, 10472.168, 330.132, 52774.195 23/04/11,09:49:05,10,08,1, 11.9,1,1, 3.783, 10472.160, 330.118, 52774.213 23/04/11,09:49:05,11,08,1, 11.9,1,1, 3.783, 10472.157, 330.129, 52774.133 23/04/11,09:49:05,12,08,1, 11.9,1,1, 3.783, 10472.155, 330.100, 52774.165 23/04/11,09:49:05,13,08,1, 11.9,1,1, 3.783, 10472.153, 330.086, 52774.146 23/04/11,09:49:05,14,08,1, 11.9,1,1, 3.783, 10472.166, 330.113, 52774.172 23/04/11,09:49:05,15,08,1, 11.9,1,1, 3.783, 10472.152, 330.110, 52774.191 23/04/11,09:49:05,16,08,1, 11.9,1,1, 3.783, 10472.156, 330.103, 52774.164 23/04/11,09:49:05,17,08,1, 11.9,1,1, 3.783, 10472.160, 330.085, 52774.188 23/04/11,09:49:05,18,08,1, 11.9,1,1, 3.783, 10472.165, 330.120, 52774.198 23/04/11,09:49:05,19,08,1, 11.9,1,1, 3.783, 10472.155, 330.107, 52774.121 23/04/11,09:49:06,00,09,1, 11.9,1,1, 3.787, 10472.152, 330.107, 52774.121 23/04/11,09:49:06,01,09,1, 11.9,1,1, 3.787, 10472.159, 330.093, 52774.153 23/04/11,09:49:06,02,09,1, 11.9,1,1, 3.787, 10472.181, 330.082, 52774.206 23/04/11,09:49:06,03,09,1, 11.9,1,1, 3.787, 10472.159, 330.118, 52774.147 23/04/11,09:49:06,04,09,1, 11.9,1,1, 3.787, 10472.187, 330.099, 52774.170 23/04/11,09:49:06,05,09,1, 11.9,1,1, 3.787, 10472.176, 330.111, 52774.167 23/04/11,09:49:06,06,09,1, 11.9,1,1, 3.787, 10472.164, 330.088, 52774.158 23/04/11,09:49:06,07,09,1, 11.9,1,1, 3.787, 10472.152, 330.084, 52774.167 23/04/11,09:49:06,08,09,1, 11.9,1,1, 3.787, 10472.163, 330.069, 52774.125 23/04/11,09:49:06,09,09,1, 11.9,1,1, 3.787, 10472.150, 330.091, 52774.142 23/04/11,09:49:06,10,09,1, 11.9,1,1, 3.787, 10472.178, 330.077, 52774.130 23/04/11,09:49:06,11,09,1, 11.9,1,1, 3.787, 10472.139, 330.092, 52774.143 23/04/11,09:49:06,12,09,1, 11.9,1,1, 3.787, 10472.167, 330.098, 52774.128 23/04/11,09:49:06,13,09,1, 11.9,1,1, 3.787, 10472.170, 330.090, 52774.153 23/04/11,09:49:06,14,09,1, 11.9,1,1, 3.787, 10472.158, 330.095, 52774.127 23/04/11,09:49:06,15,09,1, 11.9,1,1, 3.787, 10472.196, 330.074, 52774.130 23/04/11,09:49:06,16,09,1, 11.9,1,1, 3.787, 10472.187, 330.089, 52774.138 23/04/11,09:49:06,17,09,1, 11.9,1,1, 3.787, 10472.177, 330.077, 52774.146 23/04/11,09:49:06,18,09,1, 11.9,1,1, 3.787, 10472.178, 330.072, 52774.152 23/04/11,09:49:06,19,09,1, 11.9,1,1, 3.787, 10472.179, 330.070, 52774.154 23/04/11,09:49:07,00,09,1, 11.9,1,1, 3.785, 10472.177, 330.070, 52774.154 23/04/11,09:49:07,01,09,1, 11.9,1,1, 3.785, 10472.183, 330.070, 52774.108 23/04/11,09:49:07,02,09,1, 11.9,1,1, 3.785, 10472.188, 330.045, 52774.142 23/04/11,09:49:07,03,09,1, 11.9,1,1, 3.785, 10472.174, 330.037, 52774.155 23/04/11,09:49:07,04,09,1, 11.9,1,1, 3.785, 10472.186, 330.063, 52774.129 23/04/11,09:49:07,05,09,1, 11.9,1,1, 3.785, 10472.207, 330.062, 52774.115 23/04/11,09:49:07,06,09,1, 11.9,1,1, 3.785, 10472.224, 330.073, 52774.135 23/04/11,09:49:07,07,09,1, 11.9,1,1, 3.785, 10472.166, 330.045, 52774.114 23/04/11,09:49:07,08,09,1, 11.9,1,1, 3.785, 10472.183, 330.042, 52774.105 23/04/11,09:49:07,09,09,1, 11.9,1,1, 3.785, 10472.192, 330.061, 52774.097 23/04/11,09:49:07,10,09,1, 11.9,1,1, 3.785, 10472.162, 330.044, 52774.122 23/04/11,09:49:07,11,09,1, 11.9,1,1, 3.785, 10472.179, 330.029, 52774.149 23/04/11,09:49:07,12,09,1, 11.9,1,1, 3.785, 10472.203, 330.061, 52774.129 23/04/11,09:49:07,13,09,1, 11.9,1,1, 3.785, 10472.197, 330.024, 52774.162 23/04/11,09:49:07,14,09,1, 11.9,1,1, 3.785, 10472.219, 330.037, 52774.135 23/04/11,09:49:07,15,09,1, 11.9,1,1, 3.785, 10472.200, 330.028, 52774.147 23/04/11,09:49:07,16,09,1, 11.9,1,1, 3.785, 10472.191, 330.036, 52774.161 23/04/11,09:49:07,17,09,1, 11.9,1,1, 3.785, 10472.214, 330.053, 52774.180 23/04/11,09:49:07,18,09,1, 11.9,1,1, 3.785, 10472.223, 330.046, 52774.123 23/04/11,09:49:07,19,09,1, 11.9,1,1, 3.785, 10472.202, 330.022, 52774.118 23/04/11,09:49:08,00,09,1, 12.0,1,1, 3.784, 10472.194, 330.022, 52774.118 23/04/11,09:49:08,01,09,1, 12.0,1,1, 3.784, 10472.217, 330.045, 52774.139 23/04/11,09:49:08,02,09,1, 12.0,1,1, 3.784, 10472.226, 330.019, 52774.133 23/04/11,09:49:08,03,09,1, 12.0,1,1, 3.784, 10472.208, 330.046, 52774.122 23/04/11,09:49:08,04,09,1, 12.0,1,1, 3.784, 10472.231, 330.021, 52774.160 23/04/11,09:49:08,05,09,1, 12.0,1,1, 3.784, 10472.211, 329.995, 52774.136 23/04/11,09:49:08,06,09,1, 12.0,1,1, 3.784, 10472.226, 330.015, 52774.113 23/04/11,09:49:08,07,09,1, 12.0,1,1, 3.784, 10472.199, 330.004, 52774.134 23/04/11,09:49:08,08,09,1, 12.0,1,1, 3.784, 10472.229, 329.985, 52774.095 23/04/11,09:49:08,09,09,1, 12.0,1,1, 3.784, 10472.225, 329.999, 52774.156 23/04/11,09:49:08,10,09,1, 12.0,1,1, 3.784, 10472.201, 329.994, 52774.121 23/04/11,09:49:08,11,09,1, 12.0,1,1, 3.784, 10472.210, 329.991, 52774.116 23/04/11,09:49:08,12,09,1, 12.0,1,1, 3.784, 10472.220, 329.960, 52774.141 23/04/11,09:49:08,13,09,1, 12.0,1,1, 3.784, 10472.214, 329.981, 52774.098 23/04/11,09:49:08,14,09,1, 12.0,1,1, 3.784, 10472.221, 329.966, 52774.078 23/04/11,09:49:08,15,09,1, 12.0,1,1, 3.784, 10472.212, 329.976, 52774.124 23/04/11,09:49:08,16,09,1, 12.0,1,1, 3.784, 10472.226, 329.958, 52774.103 23/04/11,09:49:08,17,09,1, 12.0,1,1, 3.784, 10472.207, 329.980, 52774.096 23/04/11,09:49:08,18,09,1, 12.0,1,1, 3.784, 10472.221, 329.997, 52774.118 23/04/11,09:49:08,19,09,1, 12.0,1,1, 3.784, 10472.228, 329.971, 52774.152 23/04/11,09:49:09,00,08,1, 11.8,1,1, 3.788, 10472.227, 329.971, 52774.152 23/04/11,09:49:09,01,08,1, 11.8,1,1, 3.788, 10472.220, 329.969, 52774.129 23/04/11,09:49:09,02,08,1, 11.8,1,1, 3.788, 10472.240, 329.936, 52774.106 23/04/11,09:49:09,03,08,1, 11.8,1,1, 3.788, 10472.242, 329.962, 52774.139 23/04/11,09:49:09,04,08,1, 11.8,1,1, 3.788, 10472.210, 329.945, 52774.092 23/04/11,09:49:09,05,08,1, 11.8,1,1, 3.788, 10472.244, 329.964, 52774.157 23/04/11,09:49:09,06,08,1, 11.8,1,1, 3.788, 10472.238, 329.963, 52774.110 23/04/11,09:49:09,07,08,1, 11.8,1,1, 3.788, 10472.238, 329.966, 52774.120 23/04/11,09:49:09,08,08,1, 11.8,1,1, 3.788, 10472.246, 329.946, 52774.109 23/04/11,09:49:09,09,08,1, 11.8,1,1, 3.788, 10472.237, 329.955, 52774.126 23/04/11,09:49:09,10,08,1, 11.8,1,1, 3.788, 10472.227, 329.944, 52774.107 23/04/11,09:49:09,11,08,1, 11.8,1,1, 3.788, 10472.257, 329.937, 52774.114 23/04/11,09:49:09,12,08,1, 11.8,1,1, 3.788, 10472.223, 329.962, 52774.108 23/04/11,09:49:09,13,08,1, 11.8,1,1, 3.788, 10472.242, 329.945, 52774.117 23/04/11,09:49:09,14,08,1, 11.8,1,1, 3.788, 10472.246, 329.919, 52774.128 23/04/11,09:49:09,15,08,1, 11.8,1,1, 3.788, 10472.258, 329.915, 52774.080 23/04/11,09:49:09,16,08,1, 11.8,1,1, 3.788, 10472.259, 329.934, 52774.124 23/04/11,09:49:09,17,08,1, 11.8,1,1, 3.788, 10472.263, 329.891, 52774.124 23/04/11,09:49:09,18,08,1, 11.8,1,1, 3.788, 10472.249, 329.916, 52774.135 23/04/11,09:49:09,19,08,1, 11.8,1,1, 3.788, 10472.257, 329.919, 52774.046 23/04/11,09:49:10,00,09,1, 11.9,1,1, 3.789, 10472.252, 329.919, 52774.046 23/04/11,09:49:10,01,09,1, 11.9,1,1, 3.789, 10472.267, 329.898, 52774.119 23/04/11,09:49:10,02,09,1, 11.9,1,1, 3.789, 10472.265, 329.902, 52774.109 23/04/11,09:49:10,03,09,1, 11.9,1,1, 3.789, 10472.271, 329.895, 52774.116 23/04/11,09:49:10,04,09,1, 11.9,1,1, 3.789, 10472.252, 329.896, 52774.107 23/04/11,09:49:10,05,09,1, 11.9,1,1, 3.789, 10472.244, 329.912, 52774.093 23/04/11,09:49:10,06,09,1, 11.9,1,1, 3.789, 10472.271, 329.903, 52774.077 23/04/11,09:49:10,07,09,1, 11.9,1,1, 3.789, 10472.272, 329.909, 52774.081 23/04/11,09:49:10,08,09,1, 11.9,1,1, 3.789, 10472.268, 329.903, 52774.028 23/04/11,09:49:10,09,09,1, 11.9,1,1, 3.789, 10472.299, 329.894, 52774.036 23/04/11,09:49:10,10,09,1, 11.9,1,1, 3.789, 10472.266, 329.893, 52774.055 23/04/11,09:49:10,11,09,1, 11.9,1,1, 3.789, 10472.278, 329.892, 52774.051 23/04/11,09:49:10,12,09,1, 11.9,1,1, 3.789, 10472.260, 329.887, 52774.034 23/04/11,09:49:10,13,09,1, 11.9,1,1, 3.789, 10472.284, 329.860, 52774.051 23/04/11,09:49:10,14,09,1, 11.9,1,1, 3.789, 10472.278, 329.877, 52774.039 23/04/11,09:49:10,15,09,1, 11.9,1,1, 3.789, 10472.296, 329.877, 52774.057 23/04/11,09:49:10,16,09,1, 11.9,1,1, 3.789, 10472.254, 329.880, 52774.077 23/04/11,09:49:10,17,09,1, 11.9,1,1, 3.789, 10472.269, 329.862, 52774.092 23/04/11,09:49:10,18,09,1, 11.9,1,1, 3.789, 10472.288, 329.863, 52774.083 23/04/11,09:49:10,19,09,1, 11.9,1,1, 3.789, 10472.266, 329.844, 52774.074 23/04/11,09:49:11,00,09,1, 11.9,1,1, 3.789, 10472.261, 329.844, 52774.074 23/04/11,09:49:11,01,09,1, 11.9,1,1, 3.789, 10472.291, 329.872, 52774.060 23/04/11,09:49:11,02,09,1, 11.9,1,1, 3.789, 10472.279, 329.824, 52774.060 23/04/11,09:49:11,03,09,1, 11.9,1,1, 3.789, 10472.325, 329.827, 52774.034 23/04/11,09:49:11,04,09,1, 11.9,1,1, 3.789, 10472.276, 329.856, 52774.054 23/04/11,09:49:11,05,09,1, 11.9,1,1, 3.789, 10472.315, 329.838, 52774.113 23/04/11,09:49:11,06,09,1, 11.9,1,1, 3.789, 10472.236, 329.849, 52774.216 23/04/11,09:49:11,07,09,1, 11.9,1,1, 3.789, 10472.331, 329.825, 52774.167 23/04/11,09:49:11,08,09,1, 11.9,1,1, 3.789, 10472.355, 329.812, 52774.029 23/04/11,09:49:11,09,09,1, 11.9,1,1, 3.789, 10472.319, 329.806, 52774.071 23/04/11,09:49:11,10,09,1, 11.9,1,1, 3.789, 10472.325, 329.835, 52774.094 23/04/11,09:49:11,11,09,1, 11.9,1,1, 3.789, 10472.321, 329.824, 52774.066 23/04/11,09:49:11,12,09,1, 11.9,1,1, 3.789, 10472.352, 329.815, 52774.061 23/04/11,09:49:11,13,09,1, 11.9,1,1, 3.789, 10472.326, 329.811, 52774.076 23/04/11,09:49:11,14,09,1, 11.9,1,1, 3.789, 10472.332, 329.805, 52774.076 23/04/11,09:49:11,15,09,1, 11.9,1,1, 3.789, 10472.333, 329.818, 52774.060 23/04/11,09:49:11,16,09,1, 11.9,1,1, 3.789, 10472.335, 329.808, 52774.065 23/04/11,09:49:11,17,09,1, 11.9,1,1, 3.789, 10472.344, 329.810, 52774.040 23/04/11,09:49:11,18,09,1, 11.9,1,1, 3.789, 10472.326, 329.799, 52774.047 23/04/11,09:49:11,19,09,1, 11.9,1,1, 3.789, 10472.348, 329.802, 52774.077 23/04/11,09:49:12,00,08,1, 11.9,1,1, 3.787, 10472.344, 329.802, 52774.077 23/04/11,09:49:12,01,08,1, 11.9,1,1, 3.787, 10472.340, 329.771, 52774.054 23/04/11,09:49:12,02,08,1, 11.9,1,1, 3.787, 10472.356, 329.779, 52774.088 23/04/11,09:49:12,03,08,1, 11.9,1,1, 3.787, 10472.359, 329.746, 52774.089 23/04/11,09:49:12,04,08,1, 11.9,1,1, 3.787, 10472.349, 329.796, 52774.081 23/04/11,09:49:12,05,08,1, 11.9,1,1, 3.787, 10472.361, 329.784, 52774.097 23/04/11,09:49:12,06,08,1, 11.9,1,1, 3.787, 10472.347, 329.748, 52774.052 23/04/11,09:49:12,07,08,1, 11.9,1,1, 3.787, 10472.353, 329.755, 52774.045 23/04/11,09:49:12,08,08,1, 11.9,1,1, 3.787, 10472.353, 329.742, 52774.032 23/04/11,09:49:12,09,08,1, 11.9,1,1, 3.787, 10472.380, 329.764, 52774.035 23/04/11,09:49:12,10,08,1, 11.9,1,1, 3.787, 10472.367, 329.748, 52773.993 23/04/11,09:49:12,11,08,1, 11.9,1,1, 3.787, 10472.370, 329.740, 52774.047 23/04/11,09:49:12,12,08,1, 11.9,1,1, 3.787, 10472.368, 329.721, 52774.044 23/04/11,09:49:12,13,08,1, 11.9,1,1, 3.787, 10472.388, 329.717, 52774.051 23/04/11,09:49:12,14,08,1, 11.9,1,1, 3.787, 10472.381, 329.735, 52774.033 23/04/11,09:49:12,15,08,1, 11.9,1,1, 3.787, 10472.379, 329.740, 52774.042 23/04/11,09:49:12,16,08,1, 11.9,1,1, 3.787, 10472.399, 329.739, 52774.030 23/04/11,09:49:12,17,08,1, 11.9,1,1, 3.787, 10472.413, 329.705, 52774.015 23/04/11,09:49:12,18,08,1, 11.9,1,1, 3.787, 10472.384, 329.735, 52773.998 23/04/11,09:49:12,19,08,1, 11.9,1,1, 3.787, 10472.403, 329.747, 52774.010 23/04/11,09:49:13,00,08,1, 11.9,1,1, 3.787, 10472.403, 329.747, 52774.010 23/04/11,09:49:13,01,08,1, 11.9,1,1, 3.787, 10472.405, 329.732, 52774.046 23/04/11,09:49:13,02,08,1, 11.9,1,1, 3.787, 10472.401, 329.707, 52774.017 23/04/11,09:49:13,03,08,1, 11.9,1,1, 3.787, 10472.403, 329.716, 52774.020 23/04/11,09:49:13,04,08,1, 11.9,1,1, 3.787, 10472.431, 329.713, 52774.031 23/04/11,09:49:13,05,08,1, 11.9,1,1, 3.787, 10472.423, 329.704, 52774.004 23/04/11,09:49:13,06,08,1, 11.9,1,1, 3.787, 10472.413, 329.716, 52774.007 23/04/11,09:49:13,07,08,1, 11.9,1,1, 3.787, 10472.430, 329.726, 52773.994 23/04/11,09:49:13,08,08,1, 11.9,1,1, 3.787, 10472.415, 329.675, 52774.002 23/04/11,09:49:13,09,08,1, 11.9,1,1, 3.787, 10472.439, 329.708, 52774.014 23/04/11,09:49:13,10,08,1, 11.9,1,1, 3.787, 10472.436, 329.700, 52774.026 23/04/11,09:49:13,11,08,1, 11.9,1,1, 3.787, 10472.410, 329.697, 52774.103 23/04/11,09:49:13,12,08,1, 11.9,1,1, 3.787, 10472.456, 329.680, 52773.972 23/04/11,09:49:13,13,08,1, 11.9,1,1, 3.787, 10472.448, 329.667, 52774.002 23/04/11,09:49:13,14,08,1, 11.9,1,1, 3.787, 10472.460, 329.664, 52773.978 23/04/11,09:49:13,15,08,1, 11.9,1,1, 3.787, 10472.459, 329.660, 52774.002 23/04/11,09:49:13,16,08,1, 11.9,1,1, 3.787, 10472.451, 329.693, 52773.993 23/04/11,09:49:13,17,08,1, 11.9,1,1, 3.787, 10472.442, 329.680, 52773.993 23/04/11,09:49:13,18,08,1, 11.9,1,1, 3.787, 10472.435, 329.664, 52774.019 23/04/11,09:49:13,19,08,1, 11.9,1,1, 3.787, 10472.453, 329.661, 52774.015 23/04/11,09:49:14,00,08,1, 11.9,1,1, 3.786, 10472.453, 329.661, 52774.015 23/04/11,09:49:14,01,08,1, 11.9,1,1, 3.786, 10472.450, 329.675, 52774.033 23/04/11,09:49:14,02,08,1, 11.9,1,1, 3.786, 10472.455, 329.677, 52774.030 23/04/11,09:49:14,03,08,1, 11.9,1,1, 3.786, 10472.455, 329.659, 52774.019 23/04/11,09:49:14,04,08,1, 11.9,1,1, 3.786, 10472.462, 329.644, 52774.008 23/04/11,09:49:14,05,08,1, 11.9,1,1, 3.786, 10472.467, 329.658, 52774.008 23/04/11,09:49:14,06,08,1, 11.9,1,1, 3.786, 10472.481, 329.668, 52773.999 23/04/11,09:49:14,07,08,1, 11.9,1,1, 3.786, 10472.487, 329.652, 52774.033 23/04/11,09:49:14,08,08,1, 11.9,1,1, 3.786, 10472.477, 329.637, 52773.997 23/04/11,09:49:14,09,08,1, 11.9,1,1, 3.786, 10472.473, 329.668, 52774.014 23/04/11,09:49:14,10,08,1, 11.9,1,1, 3.786, 10472.472, 329.641, 52774.027 23/04/11,09:49:14,11,08,1, 11.9,1,1, 3.786, 10472.471, 329.654, 52774.004 23/04/11,09:49:14,12,08,1, 11.9,1,1, 3.786, 10472.479, 329.646, 52774.008 23/04/11,09:49:14,13,08,1, 11.9,1,1, 3.786, 10472.475, 329.661, 52773.992 23/04/11,09:49:14,14,08,1, 11.9,1,1, 3.786, 10472.491, 329.654, 52773.990 23/04/11,09:49:14,15,08,1, 11.9,1,1, 3.786, 10472.479, 329.655, 52774.025 23/04/11,09:49:14,16,08,1, 11.9,1,1, 3.786, 10472.499, 329.629, 52774.003 23/04/11,09:49:14,17,08,1, 11.9,1,1, 3.786, 10472.487, 329.633, 52773.939 23/04/11,09:49:14,18,08,1, 11.9,1,1, 3.786, 10472.488, 329.622, 52774.001 23/04/11,09:49:14,19,08,1, 11.9,1,1, 3.786, 10472.496, 329.608, 52773.996 23/04/11,09:49:15,00,08,1, 11.9,1,1, 3.781, 10472.494, 329.608, 52773.996 23/04/11,09:49:15,01,08,1, 11.9,1,1, 3.781, 10472.486, 329.595, 52773.984 23/04/11,09:49:15,02,08,1, 11.9,1,1, 3.781, 10472.496, 329.608, 52773.987 23/04/11,09:49:15,03,08,1, 11.9,1,1, 3.781, 10472.515, 329.622, 52774.015 23/04/11,09:49:15,04,08,1, 11.9,1,1, 3.781, 10472.510, 329.629, 52773.950 23/04/11,09:49:15,05,08,1, 11.9,1,1, 3.781, 10472.517, 329.598, 52773.966 23/04/11,09:49:15,06,08,1, 11.9,1,1, 3.781, 10472.502, 329.595, 52773.945 23/04/11,09:49:15,07,08,1, 11.9,1,1, 3.781, 10472.498, 329.604, 52773.978 23/04/11,09:49:15,08,08,1, 11.9,1,1, 3.781, 10472.514, 329.599, 52773.975 23/04/11,09:49:15,09,08,1, 11.9,1,1, 3.781, 10472.508, 329.610, 52773.991 23/04/11,09:49:15,10,08,1, 11.9,1,1, 3.781, 10472.520, 329.599, 52773.991 23/04/11,09:49:15,11,08,1, 11.9,1,1, 3.781, 10472.510, 329.596, 52773.985 23/04/11,09:49:15,12,08,1, 11.9,1,1, 3.781, 10472.495, 329.589, 52773.974 23/04/11,09:49:15,13,08,1, 11.9,1,1, 3.781, 10472.518, 329.591, 52774.014 23/04/11,09:49:15,14,08,1, 11.9,1,1, 3.781, 10472.531, 329.586, 52773.993 23/04/11,09:49:15,15,08,1, 11.9,1,1, 3.781, 10472.530, 329.596, 52773.975 23/04/11,09:49:15,16,08,1, 11.9,1,1, 3.781, 10472.541, 329.575, 52773.991 23/04/11,09:49:15,17,08,1, 11.9,1,1, 3.781, 10472.521, 329.562, 52773.979 23/04/11,09:49:15,18,08,1, 11.9,1,1, 3.781, 10472.555, 329.580, 52773.979 23/04/11,09:49:15,19,08,1, 11.9,1,1, 3.781, 10472.525, 329.583, 52773.993 23/04/11,09:49:16,00,07,1, 11.9,1,1, 3.782, 10472.519, 329.583, 52773.993 23/04/11,09:49:16,01,07,1, 11.9,1,1, 3.782, 10472.527, 329.589, 52773.947 23/04/11,09:49:16,02,07,1, 11.9,1,1, 3.782, 10472.529, 329.582, 52773.962 23/04/11,09:49:16,03,07,1, 11.9,1,1, 3.782, 10472.538, 329.564, 52773.976 23/04/11,09:49:16,04,07,1, 11.9,1,1, 3.782, 10472.538, 329.579, 52773.989 23/04/11,09:49:16,05,07,1, 11.9,1,1, 3.782, 10472.537, 329.594, 52773.984 23/04/11,09:49:16,06,07,1, 11.9,1,1, 3.782, 10472.542, 329.575, 52773.996 23/04/11,09:49:16,07,07,1, 11.9,1,1, 3.782, 10472.539, 329.600, 52773.980 23/04/11,09:49:16,08,07,1, 11.9,1,1, 3.782, 10472.555, 329.568, 52773.960 23/04/11,09:49:16,09,07,1, 11.9,1,1, 3.782, 10472.538, 329.591, 52773.985 23/04/11,09:49:16,10,07,1, 11.9,1,1, 3.782, 10472.558, 329.595, 52773.949 23/04/11,09:49:16,11,07,1, 11.9,1,1, 3.782, 10472.566, 329.568, 52773.929 23/04/11,09:49:16,12,07,1, 11.9,1,1, 3.782, 10472.544, 329.582, 52773.925 23/04/11,09:49:16,13,07,1, 11.9,1,1, 3.782, 10472.546, 329.558, 52773.962 23/04/11,09:49:16,14,07,1, 11.9,1,1, 3.782, 10472.550, 329.587, 52773.959 23/04/11,09:49:16,15,07,1, 11.9,1,1, 3.782, 10472.554, 329.589, 52773.959 23/04/11,09:49:16,16,07,1, 11.9,1,1, 3.782, 10472.546, 329.568, 52773.953 23/04/11,09:49:16,17,07,1, 11.9,1,1, 3.782, 10472.559, 329.558, 52773.947 23/04/11,09:49:16,18,07,1, 11.9,1,1, 3.782, 10472.542, 329.559, 52773.952 23/04/11,09:49:16,19,07,1, 11.9,1,1, 3.782, 10472.537, 329.552, 52773.965 23/04/11,09:49:17,00,07,1, 11.8,1,1, 3.786, 10472.536, 329.552, 52773.965 23/04/11,09:49:17,01,07,1, 11.8,1,1, 3.786, 10472.549, 329.565, 52773.975 23/04/11,09:49:17,02,07,1, 11.8,1,1, 3.786, 10472.540, 329.583, 52773.989 23/04/11,09:49:17,03,07,1, 11.8,1,1, 3.786, 10472.572, 329.572, 52773.991 23/04/11,09:49:17,04,07,1, 11.8,1,1, 3.786, 10472.539, 329.557, 52773.951 23/04/11,09:49:17,05,07,1, 11.8,1,1, 3.786, 10472.549, 329.569, 52773.945 23/04/11,09:49:17,06,07,1, 11.8,1,1, 3.786, 10472.556, 329.570, 52773.930 23/04/11,09:49:17,07,07,1, 11.8,1,1, 3.786, 10472.566, 329.583, 52773.944 23/04/11,09:49:17,08,07,1, 11.8,1,1, 3.786, 10472.563, 329.577, 52773.933 23/04/11,09:49:17,09,07,1, 11.8,1,1, 3.786, 10472.554, 329.562, 52773.965 23/04/11,09:49:17,10,07,1, 11.8,1,1, 3.786, 10472.586, 329.555, 52773.942 23/04/11,09:49:17,11,07,1, 11.8,1,1, 3.786, 10472.572, 329.579, 52773.956 23/04/11,09:49:17,12,07,1, 11.8,1,1, 3.786, 10472.597, 329.575, 52773.897 23/04/11,09:49:17,13,07,1, 11.8,1,1, 3.786, 10472.568, 329.556, 52773.912 23/04/11,09:49:17,14,07,1, 11.8,1,1, 3.786, 10472.567, 329.550, 52773.912 23/04/11,09:49:17,15,07,1, 11.8,1,1, 3.786, 10472.583, 329.556, 52773.952 23/04/11,09:49:17,16,07,1, 11.8,1,1, 3.786, 10472.562, 329.576, 52773.943 23/04/11,09:49:17,17,07,1, 11.8,1,1, 3.786, 10472.566, 329.587, 52773.953 23/04/11,09:49:17,18,07,1, 11.8,1,1, 3.786, 10472.570, 329.572, 52773.980 23/04/11,09:49:17,19,07,1, 11.8,1,1, 3.786, 10472.577, 329.567, 52773.961 23/04/11,09:49:18,00,09,1, 11.9,1,1, 3.785, 10472.569, 329.567, 52773.961 23/04/11,09:49:18,01,09,1, 11.9,1,1, 3.785, 10472.559, 329.567, 52773.917 23/04/11,09:49:18,02,09,1, 11.9,1,1, 3.785, 10472.574, 329.590, 52773.899 23/04/11,09:49:18,03,09,1, 11.9,1,1, 3.785, 10472.560, 329.595, 52773.962 23/04/11,09:49:18,04,09,1, 11.9,1,1, 3.785, 10472.565, 329.596, 52773.975 23/04/11,09:49:18,05,09,1, 11.9,1,1, 3.785, 10472.558, 329.584, 52773.980 23/04/11,09:49:18,06,09,1, 11.9,1,1, 3.785, 10472.580, 329.576, 52773.966 23/04/11,09:49:18,07,09,1, 11.9,1,1, 3.785, 10472.574, 329.589, 52773.954 23/04/11,09:49:18,08,09,1, 11.9,1,1, 3.785, 10472.582, 329.586, 52773.950 23/04/11,09:49:18,09,09,1, 11.9,1,1, 3.785, 10472.573, 329.592, 52773.943 23/04/11,09:49:18,10,09,1, 11.9,1,1, 3.785, 10472.584, 329.598, 52773.965 23/04/11,09:49:18,11,09,1, 11.9,1,1, 3.785, 10472.584, 329.557, 52773.939 23/04/11,09:49:18,12,09,1, 11.9,1,1, 3.785, 10472.570, 329.594, 52773.972 23/04/11,09:49:18,13,09,1, 11.9,1,1, 3.785, 10472.591, 329.587, 52774.013 23/04/11,09:49:18,14,09,1, 11.9,1,1, 3.785, 10472.570, 329.578, 52773.951 23/04/11,09:49:18,15,09,1, 11.9,1,1, 3.785, 10472.584, 329.590, 52773.958 23/04/11,09:49:18,16,09,1, 11.9,1,1, 3.785, 10472.589, 329.595, 52773.970 23/04/11,09:49:18,17,09,1, 11.9,1,1, 3.785, 10472.592, 329.597, 52773.943 23/04/11,09:49:18,18,09,1, 11.9,1,1, 3.785, 10472.583, 329.581, 52773.945 23/04/11,09:49:18,19,09,1, 11.9,1,1, 3.785, 10472.593, 329.598, 52773.979 23/04/11,09:49:19,00,09,1, 11.9,1,1, 3.786, 10472.586, 329.598, 52773.979 23/04/11,09:49:19,01,09,1, 11.9,1,1, 3.786, 10472.581, 329.593, 52773.956 23/04/11,09:49:19,02,09,1, 11.9,1,1, 3.786, 10472.582, 329.592, 52773.967 23/04/11,09:49:19,03,09,1, 11.9,1,1, 3.786, 10472.596, 329.612, 52773.975 23/04/11,09:49:19,04,09,1, 11.9,1,1, 3.786, 10472.589, 329.606, 52773.965 23/04/11,09:49:19,05,09,1, 11.9,1,1, 3.786, 10472.593, 329.595, 52773.990 23/04/11,09:49:19,06,09,1, 11.9,1,1, 3.786, 10472.587, 329.604, 52773.970 23/04/11,09:49:19,07,09,1, 11.9,1,1, 3.786, 10472.575, 329.587, 52773.981 23/04/11,09:49:19,08,09,1, 11.9,1,1, 3.786, 10472.561, 329.604, 52773.962 23/04/11,09:49:19,09,09,1, 11.9,1,1, 3.786, 10472.595, 329.634, 52773.980 23/04/11,09:49:19,10,09,1, 11.9,1,1, 3.786, 10472.578, 329.637, 52773.967 23/04/11,09:49:19,11,09,1, 11.9,1,1, 3.786, 10472.594, 329.607, 52773.928 23/04/11,09:49:19,12,09,1, 11.9,1,1, 3.786, 10472.604, 329.631, 52773.922 23/04/11,09:49:19,13,09,1, 11.9,1,1, 3.786, 10472.604, 329.642, 52773.950 23/04/11,09:49:19,14,09,1, 11.9,1,1, 3.786, 10472.606, 329.643, 52773.928 23/04/11,09:49:19,15,09,1, 11.9,1,1, 3.786, 10472.610, 329.674, 52773.951 23/04/11,09:49:19,16,09,1, 11.9,1,1, 3.786, 10472.597, 329.631, 52773.925 23/04/11,09:49:19,17,09,1, 11.9,1,1, 3.786, 10472.629, 329.642, 52773.964 23/04/11,09:49:19,18,09,1, 11.9,1,1, 3.786, 10472.632, 329.628, 52773.999 23/04/11,09:49:19,19,09,1, 11.9,1,1, 3.786, 10472.626, 329.632, 52773.983 23/04/11,09:49:20,00,08,1, 12.0,1,1, 3.787, 10472.620, 329.632, 52773.983 23/04/11,09:49:20,01,08,1, 12.0,1,1, 3.787, 10472.625, 329.616, 52773.959 23/04/11,09:49:20,02,08,1, 12.0,1,1, 3.787, 10472.645, 329.624, 52773.967 23/04/11,09:49:20,03,08,1, 12.0,1,1, 3.787, 10472.630, 329.618, 52773.998 23/04/11,09:49:20,04,08,1, 12.0,1,1, 3.787, 10472.633, 329.636, 52773.977 23/04/11,09:49:20,05,08,1, 12.0,1,1, 3.787, 10472.625, 329.665, 52773.976 23/04/11,09:49:20,06,08,1, 12.0,1,1, 3.787, 10472.651, 329.665, 52773.962 23/04/11,09:49:20,07,08,1, 12.0,1,1, 3.787, 10472.628, 329.643, 52773.970 23/04/11,09:49:20,08,08,1, 12.0,1,1, 3.787, 10472.652, 329.652, 52773.972 23/04/11,09:49:20,09,08,1, 12.0,1,1, 3.787, 10472.627, 329.675, 52773.979 23/04/11,09:49:20,10,08,1, 12.0,1,1, 3.787, 10472.648, 329.664, 52773.991 23/04/11,09:49:20,11,08,1, 12.0,1,1, 3.787, 10472.640, 329.661, 52773.974 23/04/11,09:49:20,12,08,1, 12.0,1,1, 3.787, 10472.634, 329.663, 52773.988 23/04/11,09:49:20,13,08,1, 12.0,1,1, 3.787, 10472.646, 329.673, 52773.978 23/04/11,09:49:20,14,08,1, 12.0,1,1, 3.787, 10472.659, 329.678, 52773.999 23/04/11,09:49:20,15,08,1, 12.0,1,1, 3.787, 10472.673, 329.689, 52773.978 23/04/11,09:49:20,16,08,1, 12.0,1,1, 3.787, 10472.684, 329.672, 52773.994 23/04/11,09:49:20,17,08,1, 12.0,1,1, 3.787, 10472.656, 329.686, 52774.001 23/04/11,09:49:20,18,08,1, 12.0,1,1, 3.787, 10472.660, 329.683, 52774.027 23/04/11,09:49:20,19,08,1, 12.0,1,1, 3.787, 10472.670, 329.675, 52774.023 23/04/11,09:49:21,00,09,1, 11.8,1,1, 3.792, 10472.670, 329.675, 52774.023 23/04/11,09:49:21,01,09,1, 11.8,1,1, 3.792, 10472.666, 329.689, 52774.012 23/04/11,09:49:21,02,09,1, 11.8,1,1, 3.792, 10472.665, 329.679, 52773.996 23/04/11,09:49:21,03,09,1, 11.8,1,1, 3.792, 10472.695, 329.685, 52774.017 23/04/11,09:49:21,04,09,1, 11.8,1,1, 3.792, 10472.676, 329.678, 52774.006 23/04/11,09:49:21,05,09,1, 11.8,1,1, 3.792, 10472.695, 329.703, 52773.985 23/04/11,09:49:21,06,09,1, 11.8,1,1, 3.792, 10472.695, 329.725, 52773.992 23/04/11,09:49:21,07,09,1, 11.8,1,1, 3.792, 10472.682, 329.719, 52773.995 23/04/11,09:49:21,08,09,1, 11.8,1,1, 3.792, 10472.716, 329.702, 52774.013 23/04/11,09:49:21,09,09,1, 11.8,1,1, 3.792, 10472.701, 329.707, 52773.997 23/04/11,09:49:21,10,09,1, 11.8,1,1, 3.792, 10472.703, 329.715, 52774.004 23/04/11,09:49:21,11,09,1, 11.8,1,1, 3.792, 10472.706, 329.721, 52774.021 23/04/11,09:49:21,12,09,1, 11.8,1,1, 3.792, 10472.722, 329.725, 52774.007 23/04/11,09:49:21,13,09,1, 11.8,1,1, 3.792, 10472.718, 329.708, 52774.009 23/04/11,09:49:21,14,09,1, 11.8,1,1, 3.792, 10472.711, 329.689, 52774.058 23/04/11,09:49:21,15,09,1, 11.8,1,1, 3.792, 10472.735, 329.715, 52774.002 23/04/11,09:49:21,16,09,1, 11.8,1,1, 3.792, 10472.731, 329.742, 52774.052 23/04/11,09:49:21,17,09,1, 11.8,1,1, 3.792, 10472.733, 329.739, 52774.025 23/04/11,09:49:21,18,09,1, 11.8,1,1, 3.792, 10472.711, 329.711, 52774.019 23/04/11,09:49:21,19,09,1, 11.8,1,1, 3.792, 10472.707, 329.718, 52774.018 23/04/11,09:49:22,00,08,1, 11.8,1,1, 3.787, 10472.703, 329.718, 52774.018 23/04/11,09:49:22,01,08,1, 11.8,1,1, 3.787, 10472.735, 329.725, 52774.007 23/04/11,09:49:22,02,08,1, 11.8,1,1, 3.787, 10472.747, 329.739, 52773.985 23/04/11,09:49:22,03,08,1, 11.8,1,1, 3.787, 10472.754, 329.716, 52774.002 23/04/11,09:49:22,04,08,1, 11.8,1,1, 3.787, 10472.752, 329.744, 52773.997 23/04/11,09:49:22,05,08,1, 11.8,1,1, 3.787, 10472.746, 329.740, 52774.019 23/04/11,09:49:22,06,08,1, 11.8,1,1, 3.787, 10472.770, 329.753, 52774.013 23/04/11,09:49:22,07,08,1, 11.8,1,1, 3.787, 10472.758, 329.729, 52774.018 23/04/11,09:49:22,08,08,1, 11.8,1,1, 3.787, 10472.753, 329.712, 52774.020 23/04/11,09:49:22,09,08,1, 11.8,1,1, 3.787, 10472.758, 329.720, 52774.025 23/04/11,09:49:22,10,08,1, 11.8,1,1, 3.787, 10472.772, 329.730, 52773.991 23/04/11,09:49:22,11,08,1, 11.8,1,1, 3.787, 10472.770, 329.750, 52774.009 23/04/11,09:49:22,12,08,1, 11.8,1,1, 3.787, 10472.767, 329.763, 52773.983 23/04/11,09:49:22,13,08,1, 11.8,1,1, 3.787, 10472.769, 329.744, 52774.002 23/04/11,09:49:22,14,08,1, 11.8,1,1, 3.787, 10472.791, 329.769, 52774.041 23/04/11,09:49:22,15,08,1, 11.8,1,1, 3.787, 10472.799, 329.755, 52774.052 23/04/11,09:49:22,16,08,1, 11.8,1,1, 3.787, 10472.793, 329.767, 52774.052 23/04/11,09:49:22,17,08,1, 11.8,1,1, 3.787, 10472.801, 329.770, 52774.028 23/04/11,09:49:22,18,08,1, 11.8,1,1, 3.787, 10472.799, 329.770, 52774.020 23/04/11,09:49:22,19,08,1, 11.8,1,1, 3.787, 10472.785, 329.764, 52774.038 23/04/11,09:49:23,00,07,1, 11.9,1,1, 3.791, 10472.778, 329.764, 52774.038 23/04/11,09:49:23,01,07,1, 11.9,1,1, 3.791, 10472.784, 329.758, 52774.020 23/04/11,09:49:23,02,07,1, 11.9,1,1, 3.791, 10472.785, 329.764, 52773.993 23/04/11,09:49:23,03,07,1, 11.9,1,1, 3.791, 10472.840, 329.757, 52774.017 23/04/11,09:49:23,04,07,1, 11.9,1,1, 3.791, 10472.819, 329.760, 52774.015 23/04/11,09:49:23,05,07,1, 11.9,1,1, 3.791, 10472.841, 329.771, 52774.075 23/04/11,09:49:23,06,07,1, 11.9,1,1, 3.791, 10472.836, 329.786, 52774.044 23/04/11,09:49:23,07,07,1, 11.9,1,1, 3.791, 10472.843, 329.763, 52774.013 23/04/11,09:49:23,08,07,1, 11.9,1,1, 3.791, 10472.830, 329.742, 52774.028 23/04/11,09:49:23,09,07,1, 11.9,1,1, 3.791, 10472.865, 329.774, 52774.028 23/04/11,09:49:23,10,07,1, 11.9,1,1, 3.791, 10472.833, 329.777, 52774.043 23/04/11,09:49:23,11,07,1, 11.9,1,1, 3.791, 10472.846, 329.793, 52774.027 23/04/11,09:49:23,12,07,1, 11.9,1,1, 3.791, 10472.847, 329.793, 52774.029 23/04/11,09:49:23,13,07,1, 11.9,1,1, 3.791, 10472.846, 329.804, 52774.034 23/04/11,09:49:23,14,07,1, 11.9,1,1, 3.791, 10472.849, 329.770, 52774.066 23/04/11,09:49:23,15,07,1, 11.9,1,1, 3.791, 10472.860, 329.777, 52774.049 23/04/11,09:49:23,16,07,1, 11.9,1,1, 3.791, 10472.867, 329.789, 52774.044 23/04/11,09:49:23,17,07,1, 11.9,1,1, 3.791, 10472.856, 329.789, 52774.030 23/04/11,09:49:23,18,07,1, 11.9,1,1, 3.791, 10472.860, 329.820, 52774.024 23/04/11,09:49:23,19,07,1, 11.9,1,1, 3.791, 10472.863, 329.815, 52774.010 23/04/11,09:49:24,00,07,1, 11.9,1,1, 3.786, 10472.862, 329.815, 52774.010 23/04/11,09:49:24,01,07,1, 11.9,1,1, 3.786, 10472.875, 329.814, 52774.028 23/04/11,09:49:24,02,07,1, 11.9,1,1, 3.786, 10472.916, 329.807, 52774.020 23/04/11,09:49:24,03,07,1, 11.9,1,1, 3.786, 10472.865, 329.809, 52774.015 23/04/11,09:49:24,04,07,1, 11.9,1,1, 3.786, 10472.883, 329.803, 52774.043 23/04/11,09:49:24,05,07,1, 11.9,1,1, 3.786, 10472.889, 329.817, 52774.050 23/04/11,09:49:24,06,07,1, 11.9,1,1, 3.786, 10472.910, 329.825, 52774.047 23/04/11,09:49:24,07,07,1, 11.9,1,1, 3.786, 10472.912, 329.815, 52774.011 23/04/11,09:49:24,08,07,1, 11.9,1,1, 3.786, 10472.893, 329.809, 52774.006 23/04/11,09:49:24,09,07,1, 11.9,1,1, 3.786, 10472.912, 329.805, 52774.013 23/04/11,09:49:24,10,07,1, 11.9,1,1, 3.786, 10472.919, 329.812, 52774.005 23/04/11,09:49:24,11,07,1, 11.9,1,1, 3.786, 10472.908, 329.847, 52774.184 23/04/11,09:49:24,12,07,1, 11.9,1,1, 3.786, 10472.885, 329.819, 52774.020 23/04/11,09:49:24,13,07,1, 11.9,1,1, 3.786, 10472.887, 329.807, 52774.024 23/04/11,09:49:24,14,07,1, 11.9,1,1, 3.786, 10472.900, 329.821, 52774.042 23/04/11,09:49:24,15,07,1, 11.9,1,1, 3.786, 10472.914, 329.811, 52774.029 23/04/11,09:49:24,16,07,1, 11.9,1,1, 3.786, 10472.918, 329.814, 52774.017 23/04/11,09:49:24,17,07,1, 11.9,1,1, 3.786, 10472.913, 329.798, 52774.031 23/04/11,09:49:24,18,07,1, 11.9,1,1, 3.786, 10472.915, 329.796, 52774.056 23/04/11,09:49:24,19,07,1, 11.9,1,1, 3.786, 10472.930, 329.823, 52774.016 23/04/11,09:49:25,00,07,1, 11.9,1,1, 3.783, 10472.928, 329.823, 52774.016 23/04/11,09:49:25,01,07,1, 11.9,1,1, 3.783, 10472.927, 329.807, 52774.083 23/04/11,09:49:25,02,07,1, 11.9,1,1, 3.783, 10472.940, 329.832, 52774.043 23/04/11,09:49:25,03,07,1, 11.9,1,1, 3.783, 10472.948, 329.854, 52774.036 23/04/11,09:49:25,04,07,1, 11.9,1,1, 3.783, 10472.953, 329.830, 52774.061 23/04/11,09:49:25,05,07,1, 11.9,1,1, 3.783, 10472.943, 329.819, 52774.035 23/04/11,09:49:25,06,07,1, 11.9,1,1, 3.783, 10472.959, 329.837, 52774.043 23/04/11,09:49:25,07,07,1, 11.9,1,1, 3.783, 10472.975, 329.827, 52774.035 23/04/11,09:49:25,08,07,1, 11.9,1,1, 3.783, 10472.943, 329.849, 52774.060 23/04/11,09:49:25,09,07,1, 11.9,1,1, 3.783, 10472.951, 329.843, 52774.028 23/04/11,09:49:25,10,07,1, 11.9,1,1, 3.783, 10472.962, 329.831, 52774.067 23/04/11,09:49:25,11,07,1, 11.9,1,1, 3.783, 10472.950, 329.851, 52774.073 23/04/11,09:49:25,12,07,1, 11.9,1,1, 3.783, 10472.987, 329.850, 52774.094 23/04/11,09:49:25,13,07,1, 11.9,1,1, 3.783, 10472.953, 329.842, 52774.005 23/04/11,09:49:25,14,07,1, 11.9,1,1, 3.783, 10472.983, 329.863, 52774.025 23/04/11,09:49:25,15,07,1, 11.9,1,1, 3.783, 10472.978, 329.845, 52774.022 23/04/11,09:49:25,16,07,1, 11.9,1,1, 3.783, 10472.978, 329.851, 52774.005 23/04/11,09:49:25,17,07,1, 11.9,1,1, 3.783, 10472.997, 329.844, 52774.065 23/04/11,09:49:25,18,07,1, 11.9,1,1, 3.783, 10472.980, 329.854, 52774.055 23/04/11,09:49:25,19,07,1, 11.9,1,1, 3.783, 10472.985, 329.841, 52774.035 23/04/11,09:49:26,00,08,1, 11.9,1,1, 3.789, 10472.978, 329.841, 52774.035 23/04/11,09:49:26,01,08,1, 11.9,1,1, 3.789, 10472.998, 329.869, 52774.062 23/04/11,09:49:26,02,08,1, 11.9,1,1, 3.789, 10472.997, 329.872, 52774.048 23/04/11,09:49:26,03,08,1, 11.9,1,1, 3.789, 10473.002, 329.866, 52774.032 23/04/11,09:49:26,04,08,1, 11.9,1,1, 3.789, 10472.979, 329.887, 52774.037 23/04/11,09:49:26,05,08,1, 11.9,1,1, 3.789, 10472.998, 329.871, 52774.057 23/04/11,09:49:26,06,08,1, 11.9,1,1, 3.789, 10473.000, 329.876, 52774.068 23/04/11,09:49:26,07,08,1, 11.9,1,1, 3.789, 10473.021, 329.875, 52774.048 23/04/11,09:49:26,08,08,1, 11.9,1,1, 3.789, 10473.021, 329.887, 52774.086 23/04/11,09:49:26,09,08,1, 11.9,1,1, 3.789, 10473.020, 329.875, 52774.040 23/04/11,09:49:26,10,08,1, 11.9,1,1, 3.789, 10473.013, 329.861, 52774.049 23/04/11,09:49:26,11,08,1, 11.9,1,1, 3.789, 10473.018, 329.876, 52774.066 23/04/11,09:49:26,12,08,1, 11.9,1,1, 3.789, 10473.024, 329.888, 52774.070 23/04/11,09:49:26,13,08,1, 11.9,1,1, 3.789, 10473.011, 329.864, 52774.031 23/04/11,09:49:26,14,08,1, 11.9,1,1, 3.789, 10473.014, 329.870, 52774.016 23/04/11,09:49:26,15,08,1, 11.9,1,1, 3.789, 10473.017, 329.846, 52774.033 23/04/11,09:49:26,16,08,1, 11.9,1,1, 3.789, 10473.027, 329.882, 52774.047 23/04/11,09:49:26,17,08,1, 11.9,1,1, 3.789, 10473.023, 329.864, 52774.076 23/04/11,09:49:26,18,08,1, 11.9,1,1, 3.789, 10473.031, 329.865, 52774.062 23/04/11,09:49:26,19,08,1, 11.9,1,1, 3.789, 10473.053, 329.871, 52774.073 23/04/11,09:49:27,00,07,1, 11.8,1,1, 3.786, 10473.045, 329.871, 52774.073 23/04/11,09:49:27,01,07,1, 11.8,1,1, 3.786, 10473.054, 329.860, 52774.031 23/04/11,09:49:27,02,07,1, 11.8,1,1, 3.786, 10473.038, 329.883, 52774.035 23/04/11,09:49:27,03,07,1, 11.8,1,1, 3.786, 10473.047, 329.868, 52774.029 23/04/11,09:49:27,04,07,1, 11.8,1,1, 3.786, 10473.055, 329.891, 52774.070 23/04/11,09:49:27,05,07,1, 11.8,1,1, 3.786, 10473.058, 329.904, 52774.021 23/04/11,09:49:27,06,07,1, 11.8,1,1, 3.786, 10473.042, 329.880, 52774.044 23/04/11,09:49:27,07,07,1, 11.8,1,1, 3.786, 10473.043, 329.881, 52774.065 23/04/11,09:49:27,08,07,1, 11.8,1,1, 3.786, 10473.050, 329.859, 52774.049 23/04/11,09:49:27,09,07,1, 11.8,1,1, 3.786, 10473.062, 329.914, 52774.042 23/04/11,09:49:27,10,07,1, 11.8,1,1, 3.786, 10473.068, 329.877, 52774.061 23/04/11,09:49:27,11,07,1, 11.8,1,1, 3.786, 10473.047, 329.898, 52774.036 23/04/11,09:49:27,12,07,1, 11.8,1,1, 3.786, 10473.057, 329.882, 52774.040 23/04/11,09:49:27,13,07,1, 11.8,1,1, 3.786, 10473.032, 329.875, 52774.029 23/04/11,09:49:27,14,07,1, 11.8,1,1, 3.786, 10473.085, 329.885, 52774.057 23/04/11,09:49:27,15,07,1, 11.8,1,1, 3.786, 10473.050, 329.886, 52774.036 23/04/11,09:49:27,16,07,1, 11.8,1,1, 3.786, 10473.054, 329.884, 52773.999 23/04/11,09:49:27,17,07,1, 11.8,1,1, 3.786, 10473.067, 329.894, 52774.024 23/04/11,09:49:27,18,07,1, 11.8,1,1, 3.786, 10473.089, 329.876, 52774.024 23/04/11,09:49:27,19,07,1, 11.8,1,1, 3.786, 10473.058, 329.883, 52774.022 23/04/11,09:49:28,00,07,1, 11.9,1,1, 3.791, 10473.053, 329.883, 52774.022 23/04/11,09:49:28,01,07,1, 11.9,1,1, 3.791, 10473.062, 329.908, 52774.030 23/04/11,09:49:28,02,07,1, 11.9,1,1, 3.791, 10473.057, 329.909, 52774.026 23/04/11,09:49:28,03,07,1, 11.9,1,1, 3.791, 10473.082, 329.892, 52774.020 23/04/11,09:49:28,04,07,1, 11.9,1,1, 3.791, 10473.053, 329.892, 52774.043 23/04/11,09:49:28,05,07,1, 11.9,1,1, 3.791, 10473.079, 329.890, 52774.029 23/04/11,09:49:28,06,07,1, 11.9,1,1, 3.791, 10473.086, 329.897, 52774.017 23/04/11,09:49:28,07,07,1, 11.9,1,1, 3.791, 10473.110, 329.904, 52774.039 23/04/11,09:49:28,08,07,1, 11.9,1,1, 3.791, 10473.106, 329.896, 52774.017 23/04/11,09:49:28,09,07,1, 11.9,1,1, 3.791, 10473.097, 329.919, 52774.025 23/04/11,09:49:28,10,07,1, 11.9,1,1, 3.791, 10473.095, 329.900, 52774.045 23/04/11,09:49:28,11,07,1, 11.9,1,1, 3.791, 10473.086, 329.896, 52774.044 23/04/11,09:49:28,12,07,1, 11.9,1,1, 3.791, 10473.101, 329.902, 52774.025 23/04/11,09:49:28,13,07,1, 11.9,1,1, 3.791, 10473.071, 329.910, 52773.995 23/04/11,09:49:28,14,07,1, 11.9,1,1, 3.791, 10473.104, 329.891, 52774.052 23/04/11,09:49:28,15,07,1, 11.9,1,1, 3.791, 10473.098, 329.912, 52774.033 23/04/11,09:49:28,16,07,1, 11.9,1,1, 3.791, 10473.112, 329.886, 52774.102 23/04/11,09:49:28,17,07,1, 11.9,1,1, 3.791, 10473.140, 329.887, 52774.035 23/04/11,09:49:28,18,07,1, 11.9,1,1, 3.791, 10473.126, 329.904, 52774.007 23/04/11,09:49:28,19,07,1, 11.9,1,1, 3.791, 10473.130, 329.877, 52774.034 23/04/11,09:49:29,00,07,1, 11.9,1,1, 3.789, 10473.129, 329.877, 52774.034 23/04/11,09:49:29,01,07,1, 11.9,1,1, 3.789, 10473.120, 329.895, 52774.039 23/04/11,09:49:29,02,07,1, 11.9,1,1, 3.789, 10473.135, 329.886, 52774.040 23/04/11,09:49:29,03,07,1, 11.9,1,1, 3.789, 10473.124, 329.917, 52774.043 23/04/11,09:49:29,04,07,1, 11.9,1,1, 3.789, 10473.120, 329.930, 52774.043 23/04/11,09:49:29,05,07,1, 11.9,1,1, 3.789, 10473.157, 329.882, 52774.018 23/04/11,09:49:29,06,07,1, 11.9,1,1, 3.789, 10473.137, 329.917, 52774.058 23/04/11,09:49:29,07,07,1, 11.9,1,1, 3.789, 10473.141, 329.895, 52774.062 23/04/11,09:49:29,08,07,1, 11.9,1,1, 3.789, 10473.150, 329.901, 52774.027 23/04/11,09:49:29,09,07,1, 11.9,1,1, 3.789, 10473.148, 329.930, 52774.040 23/04/11,09:49:29,10,07,1, 11.9,1,1, 3.789, 10473.159, 329.938, 52774.071 23/04/11,09:49:29,11,07,1, 11.9,1,1, 3.789, 10473.139, 329.888, 52774.074 23/04/11,09:49:29,12,07,1, 11.9,1,1, 3.789, 10473.163, 329.912, 52774.064 23/04/11,09:49:29,13,07,1, 11.9,1,1, 3.789, 10473.143, 329.912, 52774.026 23/04/11,09:49:29,14,07,1, 11.9,1,1, 3.789, 10473.165, 329.900, 52774.058 23/04/11,09:49:29,15,07,1, 11.9,1,1, 3.789, 10473.161, 329.894, 52774.047 23/04/11,09:49:29,16,07,1, 11.9,1,1, 3.789, 10473.163, 329.916, 52774.037 23/04/11,09:49:29,17,07,1, 11.9,1,1, 3.789, 10473.173, 329.920, 52774.037 23/04/11,09:49:29,18,07,1, 11.9,1,1, 3.789, 10473.140, 329.943, 52774.029 23/04/11,09:49:29,19,07,1, 11.9,1,1, 3.789, 10473.148, 329.915, 52774.051 23/04/11,09:49:30,00,08,1, 11.9,1,1, 3.784, 10473.145, 329.915, 52774.051 23/04/11,09:49:30,01,08,1, 11.9,1,1, 3.784, 10473.158, 329.906, 52774.041 23/04/11,09:49:30,02,08,1, 11.9,1,1, 3.784, 10473.127, 329.923, 52774.023 23/04/11,09:49:30,03,08,1, 11.9,1,1, 3.784, 10473.166, 329.907, 52774.032 23/04/11,09:49:30,04,08,1, 11.9,1,1, 3.784, 10473.172, 329.921, 52774.061 23/04/11,09:49:30,05,08,1, 11.9,1,1, 3.784, 10473.171, 329.930, 52774.086 23/04/11,09:49:30,06,08,1, 11.9,1,1, 3.784, 10473.170, 329.935, 52774.029 23/04/11,09:49:30,07,08,1, 11.9,1,1, 3.784, 10473.145, 329.919, 52774.244 23/04/11,09:49:30,08,08,1, 11.9,1,1, 3.784, 10473.175, 329.907, 52774.044 23/04/11,09:49:30,09,08,1, 11.9,1,1, 3.784, 10473.193, 329.937, 52774.041 23/04/11,09:49:30,10,08,1, 11.9,1,1, 3.784, 10473.201, 329.927, 52774.037 23/04/11,09:49:30,11,08,1, 11.9,1,1, 3.784, 10473.176, 329.932, 52774.093 23/04/11,09:49:30,12,08,1, 11.9,1,1, 3.784, 10473.167, 329.930, 52774.043 23/04/11,09:49:30,13,08,1, 11.9,1,1, 3.784, 10473.182, 329.929, 52774.058 23/04/11,09:49:30,14,08,1, 11.9,1,1, 3.784, 10473.203, 329.912, 52774.069 23/04/11,09:49:30,15,08,1, 11.9,1,1, 3.784, 10473.195, 329.943, 52774.072 23/04/11,09:49:30,16,08,1, 11.9,1,1, 3.784, 10473.171, 329.917, 52774.063 23/04/11,09:49:30,17,08,1, 11.9,1,1, 3.784, 10473.168, 329.928, 52774.010 23/04/11,09:49:30,18,08,1, 11.9,1,1, 3.784, 10473.196, 329.920, 52774.058 23/04/11,09:49:30,19,08,1, 11.9,1,1, 3.784, 10473.190, 329.943, 52774.071 23/04/11,09:49:31,00,08,1, 11.9,1,1, 3.788, 10473.187, 329.943, 52774.071 23/04/11,09:49:31,01,08,1, 11.9,1,1, 3.788, 10473.188, 329.928, 52774.072 23/04/11,09:49:31,02,08,1, 11.9,1,1, 3.788, 10473.196, 329.934, 52774.063 23/04/11,09:49:31,03,08,1, 11.9,1,1, 3.788, 10473.208, 329.926, 52774.029 23/04/11,09:49:31,04,08,1, 11.9,1,1, 3.788, 10473.198, 329.948, 52774.054 23/04/11,09:49:31,05,08,1, 11.9,1,1, 3.788, 10473.169, 329.924, 52774.031 23/04/11,09:49:31,06,08,1, 11.9,1,1, 3.788, 10473.192, 329.927, 52774.041 23/04/11,09:49:31,07,08,1, 11.9,1,1, 3.788, 10473.204, 329.916, 52774.038 23/04/11,09:49:31,08,08,1, 11.9,1,1, 3.788, 10473.220, 329.951, 52774.030 23/04/11,09:49:31,09,08,1, 11.9,1,1, 3.788, 10473.210, 329.930, 52774.048 23/04/11,09:49:31,10,08,1, 11.9,1,1, 3.788, 10473.201, 329.958, 52774.060 23/04/11,09:49:31,11,08,1, 11.9,1,1, 3.788, 10473.219, 329.927, 52774.061 23/04/11,09:49:31,12,08,1, 11.9,1,1, 3.788, 10473.226, 329.957, 52774.025 23/04/11,09:49:31,13,08,1, 11.9,1,1, 3.788, 10473.225, 329.920, 52774.049 23/04/11,09:49:31,14,08,1, 11.9,1,1, 3.788, 10473.232, 329.947, 52774.026 23/04/11,09:49:31,15,08,1, 11.9,1,1, 3.788, 10473.229, 329.938, 52774.009 23/04/11,09:49:31,16,08,1, 11.9,1,1, 3.788, 10473.206, 329.913, 52774.037 23/04/11,09:49:31,17,08,1, 11.9,1,1, 3.788, 10473.205, 329.924, 52773.999 23/04/11,09:49:31,18,08,1, 11.9,1,1, 3.788, 10473.226, 329.927, 52774.030 23/04/11,09:49:31,19,08,1, 11.9,1,1, 3.788, 10473.217, 329.936, 52774.045 23/04/11,09:49:32,00,09,1, 11.9,1,1, 3.786, 10473.212, 329.936, 52774.045 23/04/11,09:49:32,01,09,1, 11.9,1,1, 3.786, 10473.208, 329.952, 52774.058 23/04/11,09:49:32,02,09,1, 11.9,1,1, 3.786, 10473.199, 329.937, 52774.006 23/04/11,09:49:32,03,09,1, 11.9,1,1, 3.786, 10473.233, 329.927, 52773.990 23/04/11,09:49:32,04,09,1, 11.9,1,1, 3.786, 10473.241, 329.936, 52774.024 23/04/11,09:49:32,05,09,1, 11.9,1,1, 3.786, 10473.219, 329.941, 52774.003 23/04/11,09:49:32,06,09,1, 11.9,1,1, 3.786, 10473.222, 329.941, 52774.012 23/04/11,09:49:32,07,09,1, 11.9,1,1, 3.786, 10473.207, 329.921, 52774.028 23/04/11,09:49:32,08,09,1, 11.9,1,1, 3.786, 10473.214, 329.938, 52774.059 23/04/11,09:49:32,09,09,1, 11.9,1,1, 3.786, 10473.240, 329.917, 52774.034 23/04/11,09:49:32,10,09,1, 11.9,1,1, 3.786, 10473.244, 329.929, 52774.055 23/04/11,09:49:32,11,09,1, 11.9,1,1, 3.786, 10473.239, 329.928, 52773.991 23/04/11,09:49:32,12,09,1, 11.9,1,1, 3.786, 10473.225, 329.934, 52774.036 23/04/11,09:49:32,13,09,1, 11.9,1,1, 3.786, 10473.214, 329.944, 52774.007 23/04/11,09:49:32,14,09,1, 11.9,1,1, 3.786, 10473.235, 329.925, 52774.024 23/04/11,09:49:32,15,09,1, 11.9,1,1, 3.786, 10473.248, 329.922, 52774.003 23/04/11,09:49:32,16,09,1, 11.9,1,1, 3.786, 10473.228, 329.911, 52774.009 23/04/11,09:49:32,17,09,1, 11.9,1,1, 3.786, 10473.245, 329.913, 52774.018 23/04/11,09:49:32,18,09,1, 11.9,1,1, 3.786, 10473.234, 329.923, 52774.042 23/04/11,09:49:32,19,09,1, 11.9,1,1, 3.786, 10473.262, 329.922, 52774.014 23/04/11,09:49:33,00,09,1, 11.7,1,1, 3.789, 10473.254, 329.922, 52774.014 23/04/11,09:49:33,01,09,1, 11.7,1,1, 3.789, 10473.224, 329.894, 52774.029 23/04/11,09:49:33,02,09,1, 11.7,1,1, 3.789, 10473.233, 329.913, 52774.008 23/04/11,09:49:33,03,09,1, 11.7,1,1, 3.789, 10473.240, 329.930, 52774.030 23/04/11,09:49:33,04,09,1, 11.7,1,1, 3.789, 10473.203, 329.902, 52774.016 23/04/11,09:49:33,05,09,1, 11.7,1,1, 3.789, 10473.237, 329.906, 52774.020 23/04/11,09:49:33,06,09,1, 11.7,1,1, 3.789, 10473.223, 329.895, 52774.053 23/04/11,09:49:33,07,09,1, 11.7,1,1, 3.789, 10473.239, 329.882, 52774.024 23/04/11,09:49:33,08,09,1, 11.7,1,1, 3.789, 10473.231, 329.917, 52774.020 23/04/11,09:49:33,09,09,1, 11.7,1,1, 3.789, 10473.228, 329.906, 52774.021 23/04/11,09:49:33,10,09,1, 11.7,1,1, 3.789, 10473.219, 329.910, 52774.016 23/04/11,09:49:33,11,09,1, 11.7,1,1, 3.789, 10473.252, 329.895, 52774.020 23/04/11,09:49:33,12,09,1, 11.7,1,1, 3.789, 10473.225, 329.877, 52774.012 23/04/11,09:49:33,13,09,1, 11.7,1,1, 3.789, 10473.229, 329.911, 52773.977 23/04/11,09:49:33,14,09,1, 11.7,1,1, 3.789, 10473.216, 329.893, 52774.000 23/04/11,09:49:33,15,09,1, 11.7,1,1, 3.789, 10473.220, 329.901, 52773.961 23/04/11,09:49:33,16,09,1, 11.7,1,1, 3.789, 10473.201, 329.881, 52773.984 23/04/11,09:49:33,17,09,1, 11.7,1,1, 3.789, 10473.212, 329.889, 52774.008 23/04/11,09:49:33,18,09,1, 11.7,1,1, 3.789, 10473.208, 329.873, 52773.995 23/04/11,09:49:33,19,09,1, 11.7,1,1, 3.789, 10473.220, 329.901, 52773.987 23/04/11,09:49:34,00,09,1, 11.9,1,1, 3.793, 10473.220, 329.901, 52773.987 23/04/11,09:49:34,01,09,1, 11.9,1,1, 3.793, 10473.223, 329.867, 52773.980 23/04/11,09:49:34,02,09,1, 11.9,1,1, 3.793, 10473.223, 329.874, 52773.992 23/04/11,09:49:34,03,09,1, 11.9,1,1, 3.793, 10473.221, 329.889, 52773.960 23/04/11,09:49:34,04,09,1, 11.9,1,1, 3.793, 10473.205, 329.889, 52773.961 23/04/11,09:49:34,05,09,1, 11.9,1,1, 3.793, 10473.233, 329.873, 52773.983 23/04/11,09:49:34,06,09,1, 11.9,1,1, 3.793, 10473.225, 329.874, 52773.976 23/04/11,09:49:34,07,09,1, 11.9,1,1, 3.793, 10473.224, 329.891, 52774.002 23/04/11,09:49:34,08,09,1, 11.9,1,1, 3.793, 10473.208, 329.870, 52774.036 23/04/11,09:49:34,09,09,1, 11.9,1,1, 3.793, 10473.221, 329.883, 52774.002 23/04/11,09:49:34,10,09,1, 11.9,1,1, 3.793, 10473.205, 329.882, 52773.949 23/04/11,09:49:34,11,09,1, 11.9,1,1, 3.793, 10473.212, 329.872, 52773.983 23/04/11,09:49:34,12,09,1, 11.9,1,1, 3.793, 10473.216, 329.875, 52773.975 23/04/11,09:49:34,13,09,1, 11.9,1,1, 3.793, 10473.212, 329.847, 52773.957 23/04/11,09:49:34,14,09,1, 11.9,1,1, 3.793, 10473.204, 329.864, 52773.974 23/04/11,09:49:34,15,09,1, 11.9,1,1, 3.793, 10473.229, 329.855, 52773.983 23/04/11,09:49:34,16,09,1, 11.9,1,1, 3.793, 10473.228, 329.852, 52773.981 23/04/11,09:49:34,17,09,1, 11.9,1,1, 3.793, 10473.209, 329.865, 52773.951 23/04/11,09:49:34,18,09,1, 11.9,1,1, 3.793, 10473.219, 329.859, 52773.951 23/04/11,09:49:34,19,09,1, 11.9,1,1, 3.793, 10473.215, 329.858, 52773.956 23/04/11,09:49:35,00,09,1, 11.9,1,1, 3.788, 10473.212, 329.858, 52773.956 23/04/11,09:49:35,01,09,1, 11.9,1,1, 3.788, 10473.244, 329.847, 52774.002 23/04/11,09:49:35,02,09,1, 11.9,1,1, 3.788, 10473.210, 329.846, 52773.969 23/04/11,09:49:35,03,09,1, 11.9,1,1, 3.788, 10473.204, 329.849, 52774.011 23/04/11,09:49:35,04,09,1, 11.9,1,1, 3.788, 10473.196, 329.848, 52773.982 23/04/11,09:49:35,05,09,1, 11.9,1,1, 3.788, 10473.215, 329.864, 52773.974 23/04/11,09:49:35,06,09,1, 11.9,1,1, 3.788, 10473.216, 329.839, 52773.955 23/04/11,09:49:35,07,09,1, 11.9,1,1, 3.788, 10473.220, 329.830, 52773.943 23/04/11,09:49:35,08,09,1, 11.9,1,1, 3.788, 10473.201, 329.850, 52773.966 23/04/11,09:49:35,09,09,1, 11.9,1,1, 3.788, 10473.206, 329.818, 52773.962 23/04/11,09:49:35,10,09,1, 11.9,1,1, 3.788, 10473.214, 329.831, 52773.949 23/04/11,09:49:35,11,09,1, 11.9,1,1, 3.788, 10473.230, 329.842, 52773.933 23/04/11,09:49:35,12,09,1, 11.9,1,1, 3.788, 10473.217, 329.839, 52773.946 23/04/11,09:49:35,13,09,1, 11.9,1,1, 3.788, 10473.200, 329.840, 52773.971 23/04/11,09:49:35,14,09,1, 11.9,1,1, 3.788, 10473.216, 329.822, 52773.971 23/04/11,09:49:35,15,09,1, 11.9,1,1, 3.788, 10473.168, 329.813, 52773.909 23/04/11,09:49:35,16,09,1, 11.9,1,1, 3.788, 10473.234, 329.810, 52773.890 23/04/11,09:49:35,17,09,1, 11.9,1,1, 3.788, 10473.190, 329.809, 52773.926 23/04/11,09:49:35,18,09,1, 11.9,1,1, 3.788, 10473.165, 329.796, 52773.898 23/04/11,09:49:35,19,09,1, 11.9,1,1, 3.788, 10473.195, 329.798, 52773.937 23/04/11,09:49:36,00,08,1, 11.8,1,1, 3.789, 10473.187, 329.798, 52773.937 23/04/11,09:49:36,01,08,1, 11.8,1,1, 3.789, 10473.197, 329.808, 52773.922 23/04/11,09:49:36,02,08,1, 11.8,1,1, 3.789, 10473.197, 329.783, 52773.932 23/04/11,09:49:36,03,08,1, 11.8,1,1, 3.789, 10473.210, 329.789, 52773.950 23/04/11,09:49:36,04,08,1, 11.8,1,1, 3.789, 10473.203, 329.783, 52773.943 23/04/11,09:49:36,05,08,1, 11.8,1,1, 3.789, 10473.199, 329.786, 52773.971 23/04/11,09:49:36,06,08,1, 11.8,1,1, 3.789, 10473.164, 329.779, 52773.962 23/04/11,09:49:36,07,08,1, 11.8,1,1, 3.789, 10473.211, 329.781, 52773.942 23/04/11,09:49:36,08,08,1, 11.8,1,1, 3.789, 10473.183, 329.771, 52773.927 23/04/11,09:49:36,09,08,1, 11.8,1,1, 3.789, 10473.204, 329.753, 52773.942 23/04/11,09:49:36,10,08,1, 11.8,1,1, 3.789, 10473.197, 329.765, 52773.940 23/04/11,09:49:36,11,08,1, 11.8,1,1, 3.789, 10473.213, 329.759, 52773.947 23/04/11,09:49:36,12,08,1, 11.8,1,1, 3.789, 10473.202, 329.767, 52773.921 23/04/11,09:49:36,13,08,1, 11.8,1,1, 3.789, 10473.197, 329.743, 52773.936 23/04/11,09:49:36,14,08,1, 11.8,1,1, 3.789, 10473.200, 329.745, 52773.937 23/04/11,09:49:36,15,08,1, 11.8,1,1, 3.789, 10473.195, 329.749, 52773.925 23/04/11,09:49:36,16,08,1, 11.8,1,1, 3.789, 10473.186, 329.764, 52773.950 23/04/11,09:49:36,17,08,1, 11.8,1,1, 3.789, 10473.190, 329.747, 52773.935 23/04/11,09:49:36,18,08,1, 11.8,1,1, 3.789, 10473.206, 329.738, 52773.955 23/04/11,09:49:36,19,08,1, 11.8,1,1, 3.789, 10473.195, 329.747, 52773.957 23/04/11,09:49:37,00,09,1, 11.8,1,1, 3.793, 10473.187, 329.747, 52773.957 23/04/11,09:49:37,01,09,1, 11.8,1,1, 3.793, 10473.190, 329.731, 52773.964 23/04/11,09:49:37,02,09,1, 11.8,1,1, 3.793, 10473.199, 329.714, 52773.965 23/04/11,09:49:37,03,09,1, 11.8,1,1, 3.793, 10473.207, 329.717, 52773.956 23/04/11,09:49:37,04,09,1, 11.8,1,1, 3.793, 10473.180, 329.707, 52773.941 23/04/11,09:49:37,05,09,1, 11.8,1,1, 3.793, 10473.187, 329.713, 52773.912 23/04/11,09:49:37,06,09,1, 11.8,1,1, 3.793, 10473.180, 329.701, 52773.924 23/04/11,09:49:37,07,09,1, 11.8,1,1, 3.793, 10473.174, 329.684, 52773.938 23/04/11,09:49:37,08,09,1, 11.8,1,1, 3.793, 10473.182, 329.709, 52773.947 23/04/11,09:49:37,09,09,1, 11.8,1,1, 3.793, 10473.178, 329.736, 52773.963 23/04/11,09:49:37,10,09,1, 11.8,1,1, 3.793, 10473.186, 329.710, 52773.955 23/04/11,09:49:37,11,09,1, 11.8,1,1, 3.793, 10473.181, 329.690, 52773.947 23/04/11,09:49:37,12,09,1, 11.8,1,1, 3.793, 10473.215, 329.678, 52773.964 23/04/11,09:49:37,13,09,1, 11.8,1,1, 3.793, 10473.210, 329.702, 52773.941 23/04/11,09:49:37,14,09,1, 11.8,1,1, 3.793, 10473.183, 329.669, 52773.918 23/04/11,09:49:37,15,09,1, 11.8,1,1, 3.793, 10473.169, 329.655, 52773.904 23/04/11,09:49:37,16,09,1, 11.8,1,1, 3.793, 10473.184, 329.677, 52773.910 23/04/11,09:49:37,17,09,1, 11.8,1,1, 3.793, 10473.201, 329.665, 52773.932 23/04/11,09:49:37,18,09,1, 11.8,1,1, 3.793, 10473.181, 329.662, 52773.937 23/04/11,09:49:37,19,09,1, 11.8,1,1, 3.793, 10473.200, 329.631, 52773.941 23/04/11,09:49:38,00,09,1, 11.9,1,1, 3.796, 10473.195, 329.631, 52773.941 23/04/11,09:49:38,01,09,1, 11.9,1,1, 3.796, 10473.188, 329.644, 52773.887 23/04/11,09:49:38,02,09,1, 11.9,1,1, 3.796, 10473.180, 329.635, 52773.893 23/04/11,09:49:38,03,09,1, 11.9,1,1, 3.796, 10473.180, 329.648, 52773.903 23/04/11,09:49:38,04,09,1, 11.9,1,1, 3.796, 10473.182, 329.644, 52773.879 23/04/11,09:49:38,05,09,1, 11.9,1,1, 3.796, 10473.164, 329.633, 52773.889 23/04/11,09:49:38,06,09,1, 11.9,1,1, 3.796, 10473.190, 329.623, 52773.855 23/04/11,09:49:38,07,09,1, 11.9,1,1, 3.796, 10473.179, 329.637, 52773.923 23/04/11,09:49:38,08,09,1, 11.9,1,1, 3.796, 10473.181, 329.636, 52774.140 23/04/11,09:49:38,09,09,1, 11.9,1,1, 3.796, 10473.249, 329.596, 52773.736 23/04/11,09:49:38,10,09,1, 11.9,1,1, 3.796, 10473.178, 329.591, 52773.805 23/04/11,09:49:38,11,09,1, 11.9,1,1, 3.796, 10473.174, 329.615, 52773.847 23/04/11,09:49:38,12,09,1, 11.9,1,1, 3.796, 10473.204, 329.602, 52773.862 23/04/11,09:49:38,13,09,1, 11.9,1,1, 3.796, 10473.199, 329.607, 52773.850 23/04/11,09:49:38,14,09,1, 11.9,1,1, 3.796, 10473.167, 329.602, 52773.846 23/04/11,09:49:38,15,09,1, 11.9,1,1, 3.796, 10473.201, 329.603, 52773.855 23/04/11,09:49:38,16,09,1, 11.9,1,1, 3.796, 10473.209, 329.605, 52773.898 23/04/11,09:49:38,17,09,1, 11.9,1,1, 3.796, 10473.213, 329.626, 52773.878 23/04/11,09:49:38,18,09,1, 11.9,1,1, 3.796, 10473.198, 329.603, 52773.880 23/04/11,09:49:38,19,09,1, 11.9,1,1, 3.796, 10473.190, 329.584, 52773.889 23/04/11,09:49:39,00,09,1, 12.0,1,1, 3.790, 10473.187, 329.584, 52773.889 23/04/11,09:49:39,01,09,1, 12.0,1,1, 3.790, 10473.195, 329.564, 52773.885 23/04/11,09:49:39,02,09,1, 12.0,1,1, 3.790, 10473.197, 329.576, 52773.872 23/04/11,09:49:39,03,09,1, 12.0,1,1, 3.790, 10473.189, 329.588, 52773.880 23/04/11,09:49:39,04,09,1, 12.0,1,1, 3.790, 10473.220, 329.563, 52773.883 23/04/11,09:49:39,05,09,1, 12.0,1,1, 3.790, 10473.194, 329.576, 52773.873 23/04/11,09:49:39,06,09,1, 12.0,1,1, 3.790, 10473.187, 329.554, 52773.861 23/04/11,09:49:39,07,09,1, 12.0,1,1, 3.790, 10473.217, 329.576, 52773.882 23/04/11,09:49:39,08,09,1, 12.0,1,1, 3.790, 10473.218, 329.556, 52773.876 23/04/11,09:49:39,09,09,1, 12.0,1,1, 3.790, 10473.209, 329.539, 52773.869 23/04/11,09:49:39,10,09,1, 12.0,1,1, 3.790, 10473.197, 329.549, 52773.881 23/04/11,09:49:39,11,09,1, 12.0,1,1, 3.790, 10473.193, 329.548, 52773.862 23/04/11,09:49:39,12,09,1, 12.0,1,1, 3.790, 10473.218, 329.530, 52773.865 23/04/11,09:49:39,13,09,1, 12.0,1,1, 3.790, 10473.222, 329.536, 52773.904 23/04/11,09:49:39,14,09,1, 12.0,1,1, 3.790, 10473.230, 329.536, 52773.886 23/04/11,09:49:39,15,09,1, 12.0,1,1, 3.790, 10473.206, 329.536, 52773.887 23/04/11,09:49:39,16,09,1, 12.0,1,1, 3.790, 10473.210, 329.529, 52773.873 23/04/11,09:49:39,17,09,1, 12.0,1,1, 3.790, 10473.208, 329.525, 52773.874 23/04/11,09:49:39,18,09,1, 12.0,1,1, 3.790, 10473.218, 329.522, 52773.844 23/04/11,09:49:39,19,09,1, 12.0,1,1, 3.790, 10473.220, 329.509, 52773.872 23/04/11,09:49:40,00,08,1, 11.9,1,1, 3.795, 10473.212, 329.509, 52773.872 23/04/11,09:49:40,01,08,1, 11.9,1,1, 3.795, 10473.238, 329.515, 52773.876 23/04/11,09:49:40,02,08,1, 11.9,1,1, 3.795, 10473.234, 329.493, 52773.878 23/04/11,09:49:40,03,08,1, 11.9,1,1, 3.795, 10473.231, 329.494, 52773.867 23/04/11,09:49:40,04,08,1, 11.9,1,1, 3.795, 10473.226, 329.490, 52773.889 23/04/11,09:49:40,05,08,1, 11.9,1,1, 3.795, 10473.211, 329.486, 52773.872 23/04/11,09:49:40,06,08,1, 11.9,1,1, 3.795, 10473.260, 329.435, 52773.855 23/04/11,09:49:40,07,08,1, 11.9,1,1, 3.795, 10473.248, 329.468, 52773.902 23/04/11,09:49:40,08,08,1, 11.9,1,1, 3.795, 10473.228, 329.436, 52773.839 23/04/11,09:49:40,09,08,1, 11.9,1,1, 3.795, 10473.228, 329.460, 52773.864 23/04/11,09:49:40,10,08,1, 11.9,1,1, 3.795, 10473.234, 329.449, 52773.847 23/04/11,09:49:40,11,08,1, 11.9,1,1, 3.795, 10473.224, 329.450, 52773.892 23/04/11,09:49:40,12,08,1, 11.9,1,1, 3.795, 10473.249, 329.461, 52773.866 23/04/11,09:49:40,13,08,1, 11.9,1,1, 3.795, 10473.239, 329.453, 52773.887 23/04/11,09:49:40,14,08,1, 11.9,1,1, 3.795, 10473.261, 329.452, 52773.890 23/04/11,09:49:40,15,08,1, 11.9,1,1, 3.795, 10473.243, 329.426, 52773.884 23/04/11,09:49:40,16,08,1, 11.9,1,1, 3.795, 10473.246, 329.416, 52773.888 23/04/11,09:49:40,17,08,1, 11.9,1,1, 3.795, 10473.228, 329.431, 52773.889 23/04/11,09:49:40,18,08,1, 11.9,1,1, 3.795, 10473.239, 329.435, 52773.895 23/04/11,09:49:40,19,08,1, 11.9,1,1, 3.795, 10473.249, 329.427, 52773.891 23/04/11,09:49:41,00,08,1, 11.9,1,1, 3.789, 10473.245, 329.427, 52773.891 23/04/11,09:49:41,01,08,1, 11.9,1,1, 3.789, 10473.271, 329.420, 52773.893 23/04/11,09:49:41,02,08,1, 11.9,1,1, 3.789, 10473.248, 329.399, 52773.901 23/04/11,09:49:41,03,08,1, 11.9,1,1, 3.789, 10473.278, 329.428, 52773.914 23/04/11,09:49:41,04,08,1, 11.9,1,1, 3.789, 10473.273, 329.408, 52773.940 23/04/11,09:49:41,05,08,1, 11.9,1,1, 3.789, 10473.263, 329.405, 52773.914 23/04/11,09:49:41,06,08,1, 11.9,1,1, 3.789, 10473.274, 329.401, 52773.894 23/04/11,09:49:41,07,08,1, 11.9,1,1, 3.789, 10473.252, 329.414, 52773.878 23/04/11,09:49:41,08,08,1, 11.9,1,1, 3.789, 10473.255, 329.390, 52773.890 23/04/11,09:49:41,09,08,1, 11.9,1,1, 3.789, 10473.255, 329.410, 52773.890 23/04/11,09:49:41,10,08,1, 11.9,1,1, 3.789, 10473.297, 329.403, 52773.908 23/04/11,09:49:41,11,08,1, 11.9,1,1, 3.789, 10473.276, 329.408, 52773.898 23/04/11,09:49:41,12,08,1, 11.9,1,1, 3.789, 10473.284, 329.376, 52773.892 23/04/11,09:49:41,13,08,1, 11.9,1,1, 3.789, 10473.281, 329.374, 52773.889 23/04/11,09:49:41,14,08,1, 11.9,1,1, 3.789, 10473.294, 329.374, 52773.872 23/04/11,09:49:41,15,08,1, 11.9,1,1, 3.789, 10473.295, 329.395, 52773.902 23/04/11,09:49:41,16,08,1, 11.9,1,1, 3.789, 10473.291, 329.389, 52773.909 23/04/11,09:49:41,17,08,1, 11.9,1,1, 3.789, 10473.279, 329.367, 52773.887 23/04/11,09:49:41,18,08,1, 11.9,1,1, 3.789, 10473.291, 329.379, 52773.913 23/04/11,09:49:41,19,08,1, 11.9,1,1, 3.789, 10473.310, 329.381, 52773.888 23/04/11,09:49:42,00,09,1, 11.8,1,1, 3.789, 10473.304, 329.381, 52773.888 23/04/11,09:49:42,01,09,1, 11.8,1,1, 3.789, 10473.319, 329.374, 52773.917 23/04/11,09:49:42,02,09,1, 11.8,1,1, 3.789, 10473.301, 329.356, 52773.865 23/04/11,09:49:42,03,09,1, 11.8,1,1, 3.789, 10473.313, 329.379, 52773.914 23/04/11,09:49:42,04,09,1, 11.8,1,1, 3.789, 10473.327, 329.376, 52773.892 23/04/11,09:49:42,05,09,1, 11.8,1,1, 3.789, 10473.300, 329.386, 52773.892 23/04/11,09:49:42,06,09,1, 11.8,1,1, 3.789, 10473.340, 329.381, 52773.896 23/04/11,09:49:42,07,09,1, 11.8,1,1, 3.789, 10473.315, 329.357, 52773.904 23/04/11,09:49:42,08,09,1, 11.8,1,1, 3.789, 10473.324, 329.364, 52773.908 23/04/11,09:49:42,09,09,1, 11.8,1,1, 3.789, 10473.320, 329.373, 52773.884 23/04/11,09:49:42,10,09,1, 11.8,1,1, 3.789, 10473.343, 329.376, 52773.901 23/04/11,09:49:42,11,09,1, 11.8,1,1, 3.789, 10473.344, 329.363, 52773.856 23/04/11,09:49:42,12,09,1, 11.8,1,1, 3.789, 10473.341, 329.348, 52773.877 23/04/11,09:49:42,13,09,1, 11.8,1,1, 3.789, 10473.359, 329.357, 52773.896 23/04/11,09:49:42,14,09,1, 11.8,1,1, 3.789, 10473.329, 329.348, 52773.896 23/04/11,09:49:42,15,09,1, 11.8,1,1, 3.789, 10473.341, 329.346, 52773.826 23/04/11,09:49:42,16,09,1, 11.8,1,1, 3.789, 10473.295, 329.383, 52773.941 23/04/11,09:49:42,17,09,1, 11.8,1,1, 3.789, 10473.332, 329.373, 52773.896 23/04/11,09:49:42,18,09,1, 11.8,1,1, 3.789, 10473.338, 329.348, 52773.868 23/04/11,09:49:42,19,09,1, 11.8,1,1, 3.789, 10473.364, 329.363, 52773.869 23/04/11,09:49:43,00,09,1, 11.9,1,1, 3.795, 10473.362, 329.363, 52773.869 23/04/11,09:49:43,01,09,1, 11.9,1,1, 3.795, 10473.399, 329.346, 52773.896 23/04/11,09:49:43,02,09,1, 11.9,1,1, 3.795, 10473.373, 329.359, 52773.925 23/04/11,09:49:43,03,09,1, 11.9,1,1, 3.795, 10473.376, 329.355, 52773.899 23/04/11,09:49:43,04,09,1, 11.9,1,1, 3.795, 10473.395, 329.374, 52773.933 23/04/11,09:49:43,05,09,1, 11.9,1,1, 3.795, 10473.383, 329.328, 52773.872 23/04/11,09:49:43,06,09,1, 11.9,1,1, 3.795, 10473.386, 329.345, 52773.928 23/04/11,09:49:43,07,09,1, 11.9,1,1, 3.795, 10473.387, 329.356, 52773.847 23/04/11,09:49:43,08,09,1, 11.9,1,1, 3.795, 10473.393, 329.386, 52773.890 23/04/11,09:49:43,09,09,1, 11.9,1,1, 3.795, 10473.383, 329.347, 52773.872 23/04/11,09:49:43,10,09,1, 11.9,1,1, 3.795, 10473.396, 329.340, 52773.868 23/04/11,09:49:43,11,09,1, 11.9,1,1, 3.795, 10473.393, 329.356, 52773.890 23/04/11,09:49:43,12,09,1, 11.9,1,1, 3.795, 10473.415, 329.373, 52773.909 23/04/11,09:49:43,13,09,1, 11.9,1,1, 3.795, 10473.438, 329.370, 52773.883 23/04/11,09:49:43,14,09,1, 11.9,1,1, 3.795, 10473.396, 329.380, 52773.872 23/04/11,09:49:43,15,09,1, 11.9,1,1, 3.795, 10473.415, 329.366, 52773.868 23/04/11,09:49:43,16,09,1, 11.9,1,1, 3.795, 10473.421, 329.383, 52773.894 23/04/11,09:49:43,17,09,1, 11.9,1,1, 3.795, 10473.411, 329.355, 52773.875 23/04/11,09:49:43,18,09,1, 11.9,1,1, 3.795, 10473.439, 329.390, 52773.900 23/04/11,09:49:43,19,09,1, 11.9,1,1, 3.795, 10473.430, 329.344, 52773.946 23/04/11,09:49:44,00,09,1, 12.0,1,1, 3.789, 10473.429, 329.344, 52773.946 23/04/11,09:49:44,01,09,1, 12.0,1,1, 3.789, 10473.433, 329.397, 52773.895 23/04/11,09:49:44,02,09,1, 12.0,1,1, 3.789, 10473.456, 329.369, 52773.896 23/04/11,09:49:44,03,09,1, 12.0,1,1, 3.789, 10473.459, 329.382, 52773.909 23/04/11,09:49:44,04,09,1, 12.0,1,1, 3.789, 10473.449, 329.364, 52773.920 23/04/11,09:49:44,05,09,1, 12.0,1,1, 3.789, 10473.448, 329.393, 52773.919 23/04/11,09:49:44,06,09,1, 12.0,1,1, 3.789, 10473.453, 329.368, 52773.885 23/04/11,09:49:44,07,09,1, 12.0,1,1, 3.789, 10473.481, 329.358, 52773.936 23/04/11,09:49:44,08,09,1, 12.0,1,1, 3.789, 10473.471, 329.389, 52773.905 23/04/11,09:49:44,09,09,1, 12.0,1,1, 3.789, 10473.486, 329.374, 52773.906 23/04/11,09:49:44,10,09,1, 12.0,1,1, 3.789, 10473.504, 329.376, 52773.907 23/04/11,09:49:44,11,09,1, 12.0,1,1, 3.789, 10473.487, 329.399, 52773.891 23/04/11,09:49:44,12,09,1, 12.0,1,1, 3.789, 10473.503, 329.401, 52773.871 23/04/11,09:49:44,13,09,1, 12.0,1,1, 3.789, 10473.506, 329.416, 52773.906 23/04/11,09:49:44,14,09,1, 12.0,1,1, 3.789, 10473.486, 329.411, 52773.904 23/04/11,09:49:44,15,09,1, 12.0,1,1, 3.789, 10473.487, 329.448, 52773.909 23/04/11,09:49:44,16,09,1, 12.0,1,1, 3.789, 10473.513, 329.428, 52773.917 23/04/11,09:49:44,17,09,1, 12.0,1,1, 3.789, 10473.482, 329.437, 52773.914 23/04/11,09:49:44,18,09,1, 12.0,1,1, 3.789, 10473.510, 329.451, 52773.877 23/04/11,09:49:44,19,09,1, 12.0,1,1, 3.789, 10473.512, 329.464, 52773.950 23/04/11,09:49:45,00,07,1, 11.9,1,1, 3.795, 10473.512, 329.464, 52773.950 23/04/11,09:49:45,01,07,1, 11.9,1,1, 3.795, 10473.534, 329.419, 52773.919 23/04/11,09:49:45,02,07,1, 11.9,1,1, 3.795, 10473.524, 329.432, 52773.930 23/04/11,09:49:45,03,07,1, 11.9,1,1, 3.795, 10473.540, 329.411, 52773.919 23/04/11,09:49:45,04,07,1, 11.9,1,1, 3.795, 10473.527, 329.422, 52773.911 23/04/11,09:49:45,05,07,1, 11.9,1,1, 3.795, 10473.545, 329.455, 52773.952 23/04/11,09:49:45,06,07,1, 11.9,1,1, 3.795, 10473.537, 329.437, 52773.942 23/04/11,09:49:45,07,07,1, 11.9,1,1, 3.795, 10473.563, 329.454, 52773.937 23/04/11,09:49:45,08,07,1, 11.9,1,1, 3.795, 10473.567, 329.443, 52773.940 23/04/11,09:49:45,09,07,1, 11.9,1,1, 3.795, 10473.574, 329.440, 52773.949 23/04/11,09:49:45,10,07,1, 11.9,1,1, 3.795, 10473.582, 329.452, 52773.949 23/04/11,09:49:45,11,07,1, 11.9,1,1, 3.795, 10473.575, 329.462, 52773.955 23/04/11,09:49:45,12,07,1, 11.9,1,1, 3.795, 10473.570, 329.460, 52773.948 23/04/11,09:49:45,13,07,1, 11.9,1,1, 3.795, 10473.598, 329.461, 52773.961 23/04/11,09:49:45,14,07,1, 11.9,1,1, 3.795, 10473.573, 329.466, 52773.952 23/04/11,09:49:45,15,07,1, 11.9,1,1, 3.795, 10473.582, 329.456, 52773.943 23/04/11,09:49:45,16,07,1, 11.9,1,1, 3.795, 10473.595, 329.481, 52773.940 23/04/11,09:49:45,17,07,1, 11.9,1,1, 3.795, 10473.605, 329.495, 52773.940 23/04/11,09:49:45,18,07,1, 11.9,1,1, 3.795, 10473.584, 329.455, 52773.964 23/04/11,09:49:45,19,07,1, 11.9,1,1, 3.795, 10473.605, 329.494, 52773.964 23/04/11,09:49:46,00,07,1, 11.9,1,1, 3.787, 10473.604, 329.494, 52773.964 23/04/11,09:49:46,01,07,1, 11.9,1,1, 3.787, 10473.621, 329.484, 52773.959 23/04/11,09:49:46,02,07,1, 11.9,1,1, 3.787, 10473.642, 329.475, 52773.981 23/04/11,09:49:46,03,07,1, 11.9,1,1, 3.787, 10473.646, 329.468, 52773.937 23/04/11,09:49:46,04,07,1, 11.9,1,1, 3.787, 10473.625, 329.490, 52773.956 23/04/11,09:49:46,05,07,1, 11.9,1,1, 3.787, 10473.629, 329.513, 52773.938 23/04/11,09:49:46,06,07,1, 11.9,1,1, 3.787, 10473.643, 329.486, 52773.950 23/04/11,09:49:46,07,07,1, 11.9,1,1, 3.787, 10473.634, 329.502, 52773.955 23/04/11,09:49:46,08,07,1, 11.9,1,1, 3.787, 10473.638, 329.520, 52773.963 23/04/11,09:49:46,09,07,1, 11.9,1,1, 3.787, 10473.646, 329.528, 52773.979 23/04/11,09:49:46,10,07,1, 11.9,1,1, 3.787, 10473.643, 329.520, 52773.938 23/04/11,09:49:46,11,07,1, 11.9,1,1, 3.787, 10473.649, 329.530, 52773.934 23/04/11,09:49:46,12,07,1, 11.9,1,1, 3.787, 10473.662, 329.515, 52773.951 23/04/11,09:49:46,13,07,1, 11.9,1,1, 3.787, 10473.690, 329.532, 52773.971 23/04/11,09:49:46,14,07,1, 11.9,1,1, 3.787, 10473.653, 329.529, 52773.980 23/04/11,09:49:46,15,07,1, 11.9,1,1, 3.787, 10473.665, 329.544, 52773.961 23/04/11,09:49:46,16,07,1, 11.9,1,1, 3.787, 10473.701, 329.566, 52773.982 23/04/11,09:49:46,17,07,1, 11.9,1,1, 3.787, 10473.672, 329.573, 52773.950 23/04/11,09:49:46,18,07,1, 11.9,1,1, 3.787, 10473.692, 329.582, 52773.966 23/04/11,09:49:46,19,07,1, 11.9,1,1, 3.787, 10473.689, 329.560, 52773.983 23/04/11,09:49:47,00,07,1, 11.9,1,1, 3.795, 10473.688, 329.560, 52773.983 23/04/11,09:49:47,01,07,1, 11.9,1,1, 3.795, 10473.710, 329.568, 52773.960 23/04/11,09:49:47,02,07,1, 11.9,1,1, 3.795, 10473.700, 329.557, 52773.970 23/04/11,09:49:47,03,07,1, 11.9,1,1, 3.795, 10473.692, 329.569, 52773.973 23/04/11,09:49:47,04,07,1, 11.9,1,1, 3.795, 10473.706, 329.568, 52773.983 23/04/11,09:49:47,05,07,1, 11.9,1,1, 3.795, 10473.715, 329.588, 52773.955 23/04/11,09:49:47,06,07,1, 11.9,1,1, 3.795, 10473.737, 329.616, 52773.981 23/04/11,09:49:47,07,07,1, 11.9,1,1, 3.795, 10473.727, 329.614, 52773.971 23/04/11,09:49:47,08,07,1, 11.9,1,1, 3.795, 10473.751, 329.599, 52773.980 23/04/11,09:49:47,09,07,1, 11.9,1,1, 3.795, 10473.717, 329.628, 52774.089 23/04/11,09:49:47,10,07,1, 11.9,1,1, 3.795, 10473.725, 329.589, 52773.940 23/04/11,09:49:47,11,07,1, 11.9,1,1, 3.795, 10473.728, 329.593, 52773.961 23/04/11,09:49:47,12,07,1, 11.9,1,1, 3.795, 10473.737, 329.603, 52773.979 23/04/11,09:49:47,13,07,1, 11.9,1,1, 3.795, 10473.766, 329.616, 52773.995 23/04/11,09:49:47,14,07,1, 11.9,1,1, 3.795, 10473.771, 329.621, 52773.956 23/04/11,09:49:47,15,07,1, 11.9,1,1, 3.795, 10473.745, 329.638, 52774.009 23/04/11,09:49:47,16,07,1, 11.9,1,1, 3.795, 10473.755, 329.639, 52773.969 23/04/11,09:49:47,17,07,1, 11.9,1,1, 3.795, 10473.776, 329.650, 52773.973 23/04/11,09:49:47,18,07,1, 11.9,1,1, 3.795, 10473.756, 329.651, 52773.971 23/04/11,09:49:47,19,07,1, 11.9,1,1, 3.795, 10473.764, 329.651, 52773.977 23/04/11,09:49:48,00,08,1, 11.9,1,1, 3.788, 10473.763, 329.651, 52773.977 23/04/11,09:49:48,01,08,1, 11.9,1,1, 3.788, 10473.765, 329.658, 52773.996 23/04/11,09:49:48,02,08,1, 11.9,1,1, 3.788, 10473.762, 329.680, 52774.000 23/04/11,09:49:48,03,08,1, 11.9,1,1, 3.788, 10473.777, 329.649, 52774.005 23/04/11,09:49:48,04,08,1, 11.9,1,1, 3.788, 10473.775, 329.671, 52774.047 23/04/11,09:49:48,05,08,1, 11.9,1,1, 3.788, 10473.760, 329.671, 52773.992 23/04/11,09:49:48,06,08,1, 11.9,1,1, 3.788, 10473.752, 329.690, 52774.037 23/04/11,09:49:48,07,08,1, 11.9,1,1, 3.788, 10473.764, 329.689, 52773.968 23/04/11,09:49:48,08,08,1, 11.9,1,1, 3.788, 10473.764, 329.691, 52774.022 23/04/11,09:49:48,09,08,1, 11.9,1,1, 3.788, 10473.805, 329.681, 52774.012 23/04/11,09:49:48,10,08,1, 11.9,1,1, 3.788, 10473.781, 329.727, 52774.013 23/04/11,09:49:48,11,08,1, 11.9,1,1, 3.788, 10473.797, 329.710, 52774.025 23/04/11,09:49:48,12,08,1, 11.9,1,1, 3.788, 10473.793, 329.691, 52774.018 23/04/11,09:49:48,13,08,1, 11.9,1,1, 3.788, 10473.805, 329.710, 52774.032 23/04/11,09:49:48,14,08,1, 11.9,1,1, 3.788, 10473.792, 329.712, 52774.064 23/04/11,09:49:48,15,08,1, 11.9,1,1, 3.788, 10473.808, 329.769, 52774.039 23/04/11,09:49:48,16,08,1, 11.9,1,1, 3.788, 10473.808, 329.751, 52774.025 23/04/11,09:49:48,17,08,1, 11.9,1,1, 3.788, 10473.787, 329.752, 52774.019 23/04/11,09:49:48,18,08,1, 11.9,1,1, 3.788, 10473.830, 329.739, 52774.046 23/04/11,09:49:48,19,08,1, 11.9,1,1, 3.788, 10473.802, 329.742, 52774.049 23/04/11,09:49:49,00,07,1, 11.9,1,1, 3.790, 10473.796, 329.742, 52774.049 23/04/11,09:49:49,01,07,1, 11.9,1,1, 3.790, 10473.834, 329.741, 52774.064 23/04/11,09:49:49,02,07,1, 11.9,1,1, 3.790, 10473.815, 329.753, 52774.055 23/04/11,09:49:49,03,07,1, 11.9,1,1, 3.790, 10473.811, 329.756, 52774.030 23/04/11,09:49:49,04,07,1, 11.9,1,1, 3.790, 10473.809, 329.752, 52774.050 23/04/11,09:49:49,05,07,1, 11.9,1,1, 3.790, 10473.820, 329.759, 52774.041 23/04/11,09:49:49,06,07,1, 11.9,1,1, 3.790, 10473.834, 329.768, 52774.080 23/04/11,09:49:49,07,07,1, 11.9,1,1, 3.790, 10473.817, 329.770, 52774.031 23/04/11,09:49:49,08,07,1, 11.9,1,1, 3.790, 10473.830, 329.794, 52774.058 23/04/11,09:49:49,09,07,1, 11.9,1,1, 3.790, 10473.801, 329.800, 52774.067 23/04/11,09:49:49,10,07,1, 11.9,1,1, 3.790, 10473.828, 329.791, 52774.047 23/04/11,09:49:49,11,07,1, 11.9,1,1, 3.790, 10473.826, 329.770, 52774.061 23/04/11,09:49:49,12,07,1, 11.9,1,1, 3.790, 10473.814, 329.813, 52774.091 23/04/11,09:49:49,13,07,1, 11.9,1,1, 3.790, 10473.847, 329.813, 52774.086 23/04/11,09:49:49,14,07,1, 11.9,1,1, 3.790, 10473.839, 329.825, 52774.057 23/04/11,09:49:49,15,07,1, 11.9,1,1, 3.790, 10473.845, 329.812, 52774.053 23/04/11,09:49:49,16,07,1, 11.9,1,1, 3.790, 10473.852, 329.813, 52773.864 23/04/11,09:49:49,17,07,1, 11.9,1,1, 3.790, 10473.822, 329.831, 52774.112 23/04/11,09:49:49,18,07,1, 11.9,1,1, 3.790, 10473.811, 329.851, 52774.093 23/04/11,09:49:49,19,07,1, 11.9,1,1, 3.790, 10473.861, 329.843, 52774.081 23/04/11,09:49:50,00,07,1, 11.9,1,1, 3.792, 10473.855, 329.843, 52774.081 23/04/11,09:49:50,01,07,1, 11.9,1,1, 3.792, 10473.841, 329.847, 52774.107 23/04/11,09:49:50,02,07,1, 11.9,1,1, 3.792, 10473.867, 329.852, 52774.105 23/04/11,09:49:50,03,07,1, 11.9,1,1, 3.792, 10473.866, 329.855, 52774.081 23/04/11,09:49:50,04,07,1, 11.9,1,1, 3.792, 10473.867, 329.864, 52774.069 23/04/11,09:49:50,05,07,1, 11.9,1,1, 3.792, 10473.872, 329.857, 52774.051 23/04/11,09:49:50,06,07,1, 11.9,1,1, 3.792, 10473.868, 329.880, 52774.083 23/04/11,09:49:50,07,07,1, 11.9,1,1, 3.792, 10473.842, 329.865, 52774.064 23/04/11,09:49:50,08,07,1, 11.9,1,1, 3.792, 10473.855, 329.869, 52774.104 23/04/11,09:49:50,09,07,1, 11.9,1,1, 3.792, 10473.837, 329.862, 52774.089 23/04/11,09:49:50,10,07,1, 11.9,1,1, 3.792, 10473.863, 329.877, 52774.104 23/04/11,09:49:50,11,07,1, 11.9,1,1, 3.792, 10473.852, 329.893, 52774.118 23/04/11,09:49:50,12,07,1, 11.9,1,1, 3.792, 10473.881, 329.886, 52774.070 23/04/11,09:49:50,13,07,1, 11.9,1,1, 3.792, 10473.884, 329.885, 52774.092 23/04/11,09:49:50,14,07,1, 11.9,1,1, 3.792, 10473.855, 329.906, 52774.080 23/04/11,09:49:50,15,07,1, 11.9,1,1, 3.792, 10473.867, 329.892, 52774.104 23/04/11,09:49:50,16,07,1, 11.9,1,1, 3.792, 10473.872, 329.905, 52774.125 23/04/11,09:49:50,17,07,1, 11.9,1,1, 3.792, 10473.878, 329.892, 52774.121 23/04/11,09:49:50,18,07,1, 11.9,1,1, 3.792, 10473.868, 329.921, 52774.114 23/04/11,09:49:50,19,07,1, 11.9,1,1, 3.792, 10473.889, 329.926, 52774.095 23/04/11,09:49:51,00,07,1, 11.9,1,1, 3.789, 10473.888, 329.926, 52774.095 23/04/11,09:49:51,01,07,1, 11.9,1,1, 3.789, 10473.896, 329.925, 52774.075 23/04/11,09:49:51,02,07,1, 11.9,1,1, 3.789, 10473.892, 329.923, 52774.065 23/04/11,09:49:51,03,07,1, 11.9,1,1, 3.789, 10473.865, 329.914, 52774.110 23/04/11,09:49:51,04,07,1, 11.9,1,1, 3.789, 10473.881, 329.925, 52774.079 23/04/11,09:49:51,05,07,1, 11.9,1,1, 3.789, 10473.862, 329.927, 52774.104 23/04/11,09:49:51,06,07,1, 11.9,1,1, 3.789, 10473.860, 329.931, 52774.103 23/04/11,09:49:51,07,07,1, 11.9,1,1, 3.789, 10473.906, 329.920, 52774.106 23/04/11,09:49:51,08,07,1, 11.9,1,1, 3.789, 10473.887, 329.935, 52774.083 23/04/11,09:49:51,09,07,1, 11.9,1,1, 3.789, 10473.863, 329.928, 52774.070 23/04/11,09:49:51,10,07,1, 11.9,1,1, 3.789, 10473.868, 329.937, 52774.094 23/04/11,09:49:51,11,07,1, 11.9,1,1, 3.789, 10473.884, 329.937, 52774.085 23/04/11,09:49:51,12,07,1, 11.9,1,1, 3.789, 10473.862, 329.948, 52774.128 23/04/11,09:49:51,13,07,1, 11.9,1,1, 3.789, 10473.874, 329.941, 52774.090 23/04/11,09:49:51,14,07,1, 11.9,1,1, 3.789, 10473.871, 329.949, 52774.087 23/04/11,09:49:51,15,07,1, 11.9,1,1, 3.789, 10473.877, 329.949, 52774.096 23/04/11,09:49:51,16,07,1, 11.9,1,1, 3.789, 10473.894, 329.950, 52774.100 23/04/11,09:49:51,17,07,1, 11.9,1,1, 3.789, 10473.891, 329.934, 52774.109 23/04/11,09:49:51,18,07,1, 11.9,1,1, 3.789, 10473.875, 329.945, 52774.079 23/04/11,09:49:51,19,07,1, 11.9,1,1, 3.789, 10473.870, 329.960, 52774.086 23/04/11,09:49:52,00,08,1, 11.9,1,1, 3.795, 10473.863, 329.960, 52774.086 23/04/11,09:49:52,01,08,1, 11.9,1,1, 3.795, 10473.867, 329.953, 52774.109 23/04/11,09:49:52,02,08,1, 11.9,1,1, 3.795, 10473.883, 329.945, 52774.094 23/04/11,09:49:52,03,08,1, 11.9,1,1, 3.795, 10473.873, 329.954, 52774.115 23/04/11,09:49:52,04,08,1, 11.9,1,1, 3.795, 10473.862, 329.961, 52774.115 23/04/11,09:49:52,05,08,1, 11.9,1,1, 3.795, 10473.874, 329.955, 52774.123 23/04/11,09:49:52,06,08,1, 11.9,1,1, 3.795, 10473.855, 329.957, 52774.094 23/04/11,09:49:52,07,08,1, 11.9,1,1, 3.795, 10473.857, 329.950, 52774.078 23/04/11,09:49:52,08,08,1, 11.9,1,1, 3.795, 10473.868, 329.944, 52774.104 23/04/11,09:49:52,09,08,1, 11.9,1,1, 3.795, 10473.879, 329.943, 52774.115 23/04/11,09:49:52,10,08,1, 11.9,1,1, 3.795, 10473.870, 329.945, 52774.081 23/04/11,09:49:52,11,08,1, 11.9,1,1, 3.795, 10473.843, 329.958, 52774.081 23/04/11,09:49:52,12,08,1, 11.9,1,1, 3.795, 10473.836, 329.935, 52774.104 23/04/11,09:49:52,13,08,1, 11.9,1,1, 3.795, 10473.860, 329.943, 52774.100 23/04/11,09:49:52,14,08,1, 11.9,1,1, 3.795, 10473.857, 329.943, 52774.088 23/04/11,09:49:52,15,08,1, 11.9,1,1, 3.795, 10473.865, 329.949, 52774.063 23/04/11,09:49:52,16,08,1, 11.9,1,1, 3.795, 10473.872, 329.964, 52774.121 23/04/11,09:49:52,17,08,1, 11.9,1,1, 3.795, 10473.840, 329.944, 52774.126 23/04/11,09:49:52,18,08,1, 11.9,1,1, 3.795, 10473.862, 329.953, 52774.133 23/04/11,09:49:52,19,08,1, 11.9,1,1, 3.795, 10473.845, 329.946, 52774.115 23/04/11,09:49:53,00,08,1, 11.9,1,1, 3.795, 10473.838, 329.946, 52774.115 23/04/11,09:49:53,01,08,1, 11.9,1,1, 3.795, 10473.860, 329.969, 52774.107 23/04/11,09:49:53,02,08,1, 11.9,1,1, 3.795, 10473.844, 329.956, 52774.069 23/04/11,09:49:53,03,08,1, 11.9,1,1, 3.795, 10473.828, 329.958, 52774.073 23/04/11,09:49:53,04,08,1, 11.9,1,1, 3.795, 10473.832, 329.934, 52774.088 23/04/11,09:49:53,05,08,1, 11.9,1,1, 3.795, 10473.840, 329.949, 52774.111 23/04/11,09:49:53,06,08,1, 11.9,1,1, 3.795, 10473.830, 329.956, 52774.093 23/04/11,09:49:53,07,08,1, 11.9,1,1, 3.795, 10473.830, 329.937, 52774.093 23/04/11,09:49:53,08,08,1, 11.9,1,1, 3.795, 10473.815, 329.940, 52774.066 23/04/11,09:49:53,09,08,1, 11.9,1,1, 3.795, 10473.812, 329.935, 52774.093 23/04/11,09:49:53,10,08,1, 11.9,1,1, 3.795, 10473.803, 329.931, 52774.047 23/04/11,09:49:53,11,08,1, 11.9,1,1, 3.795, 10473.846, 329.946, 52774.077 23/04/11,09:49:53,12,08,1, 11.9,1,1, 3.795, 10473.835, 329.935, 52774.073 23/04/11,09:49:53,13,08,1, 11.9,1,1, 3.795, 10473.826, 329.951, 52774.111 23/04/11,09:49:53,14,08,1, 11.9,1,1, 3.795, 10473.829, 329.951, 52774.088 23/04/11,09:49:53,15,08,1, 11.9,1,1, 3.795, 10473.821, 329.915, 52774.124 23/04/11,09:49:53,16,08,1, 11.9,1,1, 3.795, 10473.818, 329.907, 52774.122 23/04/11,09:49:53,17,08,1, 11.9,1,1, 3.795, 10473.781, 329.920, 52774.083 23/04/11,09:49:53,18,08,1, 11.9,1,1, 3.795, 10473.809, 329.935, 52774.097 23/04/11,09:49:53,19,08,1, 11.9,1,1, 3.795, 10473.816, 329.926, 52774.108 23/04/11,09:49:54,00,08,1, 11.9,1,1, 3.790, 10473.813, 329.926, 52774.108 23/04/11,09:49:54,01,08,1, 11.9,1,1, 3.790, 10473.791, 329.895, 52774.082 23/04/11,09:49:54,02,08,1, 11.9,1,1, 3.790, 10473.786, 329.892, 52774.092 23/04/11,09:49:54,03,08,1, 11.9,1,1, 3.790, 10473.779, 329.904, 52774.064 23/04/11,09:49:54,04,08,1, 11.9,1,1, 3.790, 10473.773, 329.891, 52774.094 23/04/11,09:49:54,05,08,1, 11.9,1,1, 3.790, 10473.786, 329.894, 52774.072 23/04/11,09:49:54,06,08,1, 11.9,1,1, 3.790, 10473.801, 329.864, 52774.068 23/04/11,09:49:54,07,08,1, 11.9,1,1, 3.790, 10473.787, 329.873, 52774.048 23/04/11,09:49:54,08,08,1, 11.9,1,1, 3.790, 10473.775, 329.856, 52774.073 23/04/11,09:49:54,09,08,1, 11.9,1,1, 3.790, 10473.811, 329.842, 52774.087 23/04/11,09:49:54,10,08,1, 11.9,1,1, 3.790, 10473.762, 329.845, 52774.055 23/04/11,09:49:54,11,08,1, 11.9,1,1, 3.790, 10473.776, 329.864, 52774.086 23/04/11,09:49:54,12,08,1, 11.9,1,1, 3.790, 10473.784, 329.865, 52774.070 23/04/11,09:49:54,13,08,1, 11.9,1,1, 3.790, 10473.775, 329.867, 52774.117 23/04/11,09:49:54,14,08,1, 11.9,1,1, 3.790, 10473.763, 329.829, 52774.080 23/04/11,09:49:54,15,08,1, 11.9,1,1, 3.790, 10473.785, 329.856, 52774.083 23/04/11,09:49:54,16,08,1, 11.9,1,1, 3.790, 10473.741, 329.884, 52774.102 23/04/11,09:49:54,17,08,1, 11.9,1,1, 3.790, 10473.753, 329.848, 52774.087 23/04/11,09:49:54,18,08,1, 11.9,1,1, 3.790, 10473.746, 329.830, 52774.073 23/04/11,09:49:54,19,08,1, 11.9,1,1, 3.790, 10473.759, 329.827, 52774.088 23/04/11,09:49:55,00,08,1, 11.9,1,1, 3.797, 10473.754, 329.827, 52774.088 23/04/11,09:49:55,01,08,1, 11.9,1,1, 3.797, 10473.734, 329.832, 52774.075 23/04/11,09:49:55,02,08,1, 11.9,1,1, 3.797, 10473.741, 329.832, 52774.070 23/04/11,09:49:55,03,08,1, 11.9,1,1, 3.797, 10473.719, 329.847, 52774.097 23/04/11,09:49:55,04,08,1, 11.9,1,1, 3.797, 10473.736, 329.805, 52774.044 23/04/11,09:49:55,05,08,1, 11.9,1,1, 3.797, 10473.726, 329.789, 52774.069 23/04/11,09:49:55,06,08,1, 11.9,1,1, 3.797, 10473.707, 329.788, 52774.077 23/04/11,09:49:55,07,08,1, 11.9,1,1, 3.797, 10473.729, 329.777, 52774.056 23/04/11,09:49:55,08,08,1, 11.9,1,1, 3.797, 10473.720, 329.786, 52774.097 23/04/11,09:49:55,09,08,1, 11.9,1,1, 3.797, 10473.714, 329.801, 52774.097 23/04/11,09:49:55,10,08,1, 11.9,1,1, 3.797, 10473.714, 329.801, 52774.084 23/04/11,09:49:55,11,08,1, 11.9,1,1, 3.797, 10473.710, 329.763, 52774.050 23/04/11,09:49:55,12,08,1, 11.9,1,1, 3.797, 10473.698, 329.793, 52774.069 23/04/11,09:49:55,13,08,1, 11.9,1,1, 3.797, 10473.718, 329.777, 52774.044 23/04/11,09:49:55,14,08,1, 11.9,1,1, 3.797, 10473.710, 329.782, 52774.072 23/04/11,09:49:55,15,08,1, 11.9,1,1, 3.797, 10473.698, 329.780, 52774.069 23/04/11,09:49:55,16,08,1, 11.9,1,1, 3.797, 10473.683, 329.737, 52774.088 23/04/11,09:49:55,17,08,1, 11.9,1,1, 3.797, 10473.717, 329.743, 52774.078 23/04/11,09:49:55,18,08,1, 11.9,1,1, 3.797, 10473.695, 329.739, 52774.071 23/04/11,09:49:55,19,08,1, 11.9,1,1, 3.797, 10473.701, 329.741, 52774.063 23/04/11,09:49:56,00,08,1, 11.9,1,1, 3.794, 10473.696, 329.741, 52774.063 23/04/11,09:49:56,01,08,1, 11.9,1,1, 3.794, 10473.674, 329.719, 52774.083 23/04/11,09:49:56,02,08,1, 11.9,1,1, 3.794, 10473.681, 329.729, 52774.076 23/04/11,09:49:56,03,08,1, 11.9,1,1, 3.794, 10473.684, 329.705, 52774.021 23/04/11,09:49:56,04,08,1, 11.9,1,1, 3.794, 10473.671, 329.718, 52774.085 23/04/11,09:49:56,05,08,1, 11.9,1,1, 3.794, 10473.689, 329.738, 52774.033 23/04/11,09:49:56,06,08,1, 11.9,1,1, 3.794, 10473.683, 329.734, 52774.040 23/04/11,09:49:56,07,08,1, 11.9,1,1, 3.794, 10473.673, 329.727, 52774.061 23/04/11,09:49:56,08,08,1, 11.9,1,1, 3.794, 10473.669, 329.713, 52774.039 23/04/11,09:49:56,09,08,1, 11.9,1,1, 3.794, 10473.679, 329.681, 52774.032 23/04/11,09:49:56,10,08,1, 11.9,1,1, 3.794, 10473.661, 329.723, 52774.062 23/04/11,09:49:56,11,08,1, 11.9,1,1, 3.794, 10473.642, 329.698, 52774.065 23/04/11,09:49:56,12,08,1, 11.9,1,1, 3.794, 10473.663, 329.698, 52774.018 23/04/11,09:49:56,13,08,1, 11.9,1,1, 3.794, 10473.634, 329.694, 52774.040 23/04/11,09:49:56,14,08,1, 11.9,1,1, 3.794, 10473.642, 329.696, 52774.047 23/04/11,09:49:56,15,08,1, 11.9,1,1, 3.794, 10473.659, 329.695, 52774.076 23/04/11,09:49:56,16,08,1, 11.9,1,1, 3.794, 10473.632, 329.681, 52774.051 23/04/11,09:49:56,17,08,1, 11.9,1,1, 3.794, 10473.648, 329.673, 52774.066 23/04/11,09:49:56,18,08,1, 11.9,1,1, 3.794, 10473.643, 329.666, 52774.023 23/04/11,09:49:56,19,08,1, 11.9,1,1, 3.794, 10473.659, 329.683, 52774.070 23/04/11,09:49:57,00,08,1, 11.9,1,1, 3.793, 10473.654, 329.683, 52774.070 23/04/11,09:49:57,01,08,1, 11.9,1,1, 3.793, 10473.638, 329.656, 52774.063 23/04/11,09:49:57,02,08,1, 11.9,1,1, 3.793, 10473.636, 329.662, 52774.142 23/04/11,09:49:57,03,08,1, 11.9,1,1, 3.793, 10473.629, 329.681, 52774.140 23/04/11,09:49:57,04,08,1, 11.9,1,1, 3.793, 10473.620, 329.669, 52774.179 23/04/11,09:49:57,05,08,1, 11.9,1,1, 3.793, 10473.605, 329.668, 52774.144 23/04/11,09:49:57,06,08,1, 11.9,1,1, 3.793, 10473.621, 329.637, 52774.146 23/04/11,09:49:57,07,08,1, 11.9,1,1, 3.793, 10473.620, 329.627, 52774.133 23/04/11,09:49:57,08,08,1, 11.9,1,1, 3.793, 10473.619, 329.634, 52774.162 23/04/11,09:49:57,09,08,1, 11.9,1,1, 3.793, 10473.603, 329.638, 52774.140 23/04/11,09:49:57,10,08,1, 11.9,1,1, 3.793, 10473.605, 329.607, 52774.122 23/04/11,09:49:57,11,08,1, 11.9,1,1, 3.793, 10473.623, 329.641, 52774.089 23/04/11,09:49:57,12,08,1, 11.9,1,1, 3.793, 10473.625, 329.616, 52774.111 23/04/11,09:49:57,13,08,1, 11.9,1,1, 3.793, 10473.635, 329.652, 52774.319 23/04/11,09:49:57,14,08,1, 11.9,1,1, 3.793, 10473.608, 329.610, 52774.038 23/04/11,09:49:57,15,08,1, 11.9,1,1, 3.793, 10473.568, 329.622, 52774.123 23/04/11,09:49:57,16,08,1, 11.9,1,1, 3.793, 10473.597, 329.591, 52774.117 23/04/11,09:49:57,17,08,1, 11.9,1,1, 3.793, 10473.610, 329.615, 52774.112 23/04/11,09:49:57,18,08,1, 11.9,1,1, 3.793, 10473.593, 329.608, 52774.122 23/04/11,09:49:57,19,08,1, 11.9,1,1, 3.793, 10473.608, 329.590, 52774.147 23/04/11,09:49:58,00,09,1, 11.9,1,1, 3.793, 10473.604, 329.590, 52774.147 23/04/11,09:49:58,01,09,1, 11.9,1,1, 3.793, 10473.584, 329.583, 52774.118 23/04/11,09:49:58,02,09,1, 11.9,1,1, 3.793, 10473.600, 329.593, 52774.119 23/04/11,09:49:58,03,09,1, 11.9,1,1, 3.793, 10473.584, 329.560, 52774.106 23/04/11,09:49:58,04,09,1, 11.9,1,1, 3.793, 10473.580, 329.586, 52774.126 23/04/11,09:49:58,05,09,1, 11.9,1,1, 3.793, 10473.603, 329.589, 52774.149 23/04/11,09:49:58,06,09,1, 11.9,1,1, 3.793, 10473.585, 329.563, 52774.130 23/04/11,09:49:58,07,09,1, 11.9,1,1, 3.793, 10473.607, 329.574, 52774.118 23/04/11,09:49:58,08,09,1, 11.9,1,1, 3.793, 10473.622, 329.571, 52774.147 23/04/11,09:49:58,09,09,1, 11.9,1,1, 3.793, 10473.582, 329.562, 52774.082 23/04/11,09:49:58,10,09,1, 11.9,1,1, 3.793, 10473.572, 329.545, 52774.115 23/04/11,09:49:58,11,09,1, 11.9,1,1, 3.793, 10473.614, 329.553, 52774.142 23/04/11,09:49:58,12,09,1, 11.9,1,1, 3.793, 10473.560, 329.559, 52774.106 23/04/11,09:49:58,13,09,1, 11.9,1,1, 3.793, 10473.594, 329.571, 52774.152 23/04/11,09:49:58,14,09,1, 11.9,1,1, 3.793, 10473.592, 329.562, 52774.113 23/04/11,09:49:58,15,09,1, 11.9,1,1, 3.793, 10473.570, 329.558, 52774.126 23/04/11,09:49:58,16,09,1, 11.9,1,1, 3.793, 10473.577, 329.536, 52774.092 23/04/11,09:49:58,17,09,1, 11.9,1,1, 3.793, 10473.571, 329.539, 52774.143 23/04/11,09:49:58,18,09,1, 11.9,1,1, 3.793, 10473.560, 329.550, 52774.090 23/04/11,09:49:58,19,09,1, 11.9,1,1, 3.793, 10473.569, 329.536, 52774.142 23/04/11,09:49:59,00,08,1, 11.9,1,1, 3.793, 10473.562, 329.536, 52774.142 23/04/11,09:49:59,01,08,1, 11.9,1,1, 3.793, 10473.584, 329.543, 52774.151 23/04/11,09:49:59,02,08,1, 11.9,1,1, 3.793, 10473.553, 329.548, 52774.126 23/04/11,09:49:59,03,08,1, 11.9,1,1, 3.793, 10473.581, 329.539, 52774.093 23/04/11,09:49:59,04,08,1, 11.9,1,1, 3.793, 10473.571, 329.524, 52774.122 23/04/11,09:49:59,05,08,1, 11.9,1,1, 3.793, 10473.565, 329.526, 52774.117 23/04/11,09:49:59,06,08,1, 11.9,1,1, 3.793, 10473.560, 329.531, 52774.145 23/04/11,09:49:59,07,08,1, 11.9,1,1, 3.793, 10473.579, 329.508, 52774.165 23/04/11,09:49:59,08,08,1, 11.9,1,1, 3.793, 10473.577, 329.507, 52774.161 23/04/11,09:49:59,09,08,1, 11.9,1,1, 3.793, 10473.552, 329.509, 52774.142 23/04/11,09:49:59,10,08,1, 11.9,1,1, 3.793, 10473.576, 329.507, 52774.126 23/04/11,09:49:59,11,08,1, 11.9,1,1, 3.793, 10473.576, 329.509, 52774.142 23/04/11,09:49:59,12,08,1, 11.9,1,1, 3.793, 10473.552, 329.516, 52774.146 23/04/11,09:49:59,13,08,1, 11.9,1,1, 3.793, 10473.569, 329.523, 52774.147 23/04/11,09:49:59,14,08,1, 11.9,1,1, 3.793, 10473.562, 329.526, 52774.116 23/04/11,09:49:59,15,08,1, 11.9,1,1, 3.793, 10473.571, 329.527, 52774.131 23/04/11,09:49:59,16,08,1, 11.9,1,1, 3.793, 10473.574, 329.509, 52774.148 23/04/11,09:49:59,17,08,1, 11.9,1,1, 3.793, 10473.568, 329.508, 52774.153 23/04/11,09:49:59,18,08,1, 11.9,1,1, 3.793, 10473.567, 329.505, 52774.137 23/04/11,09:49:59,19,08,1, 11.9,1,1, 3.793, 10473.548, 329.513, 52774.124 23/04/11,09:50:00,00,09,1, 11.9,1,1, 3.795, 10473.546, 329.513, 52774.124 23/04/11,09:50:00,01,09,1, 11.9,1,1, 3.795, 10473.572, 329.491, 52774.122 23/04/11,09:50:00,02,09,1, 11.9,1,1, 3.795, 10473.584, 329.501, 52774.052 23/04/11,09:50:00,03,09,1, 11.9,1,1, 3.795, 10473.579, 329.471, 52774.069 23/04/11,09:50:00,04,09,1, 11.9,1,1, 3.795, 10473.557, 329.501, 52774.040 23/04/11,09:50:00,05,09,1, 11.9,1,1, 3.795, 10473.551, 329.491, 52774.042 23/04/11,09:50:00,06,09,1, 11.9,1,1, 3.795, 10473.573, 329.492, 52774.056 23/04/11,09:50:00,07,09,1, 11.9,1,1, 3.795, 10473.544, 329.501, 52774.036 23/04/11,09:50:00,08,09,1, 11.9,1,1, 3.795, 10473.575, 329.479, 52774.048 23/04/11,09:50:00,09,09,1, 11.9,1,1, 3.795, 10473.567, 329.480, 52774.066 23/04/11,09:50:00,10,09,1, 11.9,1,1, 3.795, 10473.573, 329.492, 52774.040 23/04/11,09:50:00,11,09,1, 11.9,1,1, 3.795, 10473.548, 329.461, 52774.071 23/04/11,09:50:00,12,09,1, 11.9,1,1, 3.795, 10473.584, 329.481, 52774.075 23/04/11,09:50:00,13,09,1, 11.9,1,1, 3.795, 10473.579, 329.479, 52774.052 23/04/11,09:50:00,14,09,1, 11.9,1,1, 3.795, 10473.568, 329.460, 52774.042 23/04/11,09:50:00,15,09,1, 11.9,1,1, 3.795, 10473.556, 329.477, 52774.046 23/04/11,09:50:00,16,09,1, 11.9,1,1, 3.795, 10473.550, 329.459, 52774.040 23/04/11,09:50:00,17,09,1, 11.9,1,1, 3.795, 10473.575, 329.489, 52774.097 23/04/11,09:50:00,18,09,1, 11.9,1,1, 3.795, 10473.576, 329.480, 52774.074 23/04/11,09:50:00,19,09,1, 11.9,1,1, 3.795, 10473.581, 329.484, 52774.025 23/04/11,09:50:01,00,09,1, 11.9,1,1, 3.795, 10473.579, 329.484, 52774.025 23/04/11,09:50:01,01,09,1, 11.9,1,1, 3.795, 10473.575, 329.472, 52774.059 23/04/11,09:50:01,02,09,1, 11.9,1,1, 3.795, 10473.593, 329.478, 52774.090 23/04/11,09:50:01,03,09,1, 11.9,1,1, 3.795, 10473.573, 329.490, 52774.086 23/04/11,09:50:01,04,09,1, 11.9,1,1, 3.795, 10473.588, 329.459, 52774.063 23/04/11,09:50:01,05,09,1, 11.9,1,1, 3.795, 10473.586, 329.474, 52774.074 23/04/11,09:50:01,06,09,1, 11.9,1,1, 3.795, 10473.566, 329.481, 52774.076 23/04/11,09:50:01,07,09,1, 11.9,1,1, 3.795, 10473.552, 329.464, 52774.037 23/04/11,09:50:01,08,09,1, 11.9,1,1, 3.795, 10473.575, 329.480, 52774.066 23/04/11,09:50:01,09,09,1, 11.9,1,1, 3.795, 10473.578, 329.472, 52774.046 23/04/11,09:50:01,10,09,1, 11.9,1,1, 3.795, 10473.586, 329.477, 52774.051 23/04/11,09:50:01,11,09,1, 11.9,1,1, 3.795, 10473.591, 329.489, 52774.057 23/04/11,09:50:01,12,09,1, 11.9,1,1, 3.795, 10473.558, 329.473, 52774.043 23/04/11,09:50:01,13,09,1, 11.9,1,1, 3.795, 10473.576, 329.478, 52774.075 23/04/11,09:50:01,14,09,1, 11.9,1,1, 3.795, 10473.575, 329.462, 52774.085 23/04/11,09:50:01,15,09,1, 11.9,1,1, 3.795, 10473.584, 329.499, 52774.036 23/04/11,09:50:01,16,09,1, 11.9,1,1, 3.795, 10473.580, 329.484, 52774.053 23/04/11,09:50:01,17,09,1, 11.9,1,1, 3.795, 10473.574, 329.477, 52774.050 23/04/11,09:50:01,18,09,1, 11.9,1,1, 3.795, 10473.559, 329.485, 52774.057 23/04/11,09:50:01,19,09,1, 11.9,1,1, 3.795, 10473.542, 329.480, 52774.042 23/04/11,09:50:02,00,09,1, 11.9,1,1, 3.796, 10473.537, 329.480, 52774.042 23/04/11,09:50:02,01,09,1, 11.9,1,1, 3.796, 10473.584, 329.453, 52774.030 23/04/11,09:50:02,02,09,1, 11.9,1,1, 3.796, 10473.569, 329.477, 52774.035 23/04/11,09:50:02,03,09,1, 11.9,1,1, 3.796, 10473.585, 329.482, 52774.060 23/04/11,09:50:02,04,09,1, 11.9,1,1, 3.796, 10473.572, 329.458, 52774.064 23/04/11,09:50:02,05,09,1, 11.9,1,1, 3.796, 10473.594, 329.482, 52774.085 23/04/11,09:50:02,06,09,1, 11.9,1,1, 3.796, 10473.610, 329.483, 52774.139 23/04/11,09:50:02,07,09,1, 11.9,1,1, 3.796, 10473.537, 329.463, 52774.014 23/04/11,09:50:02,08,09,1, 11.9,1,1, 3.796, 10473.592, 329.496, 52774.106 23/04/11,09:50:02,09,09,1, 11.9,1,1, 3.796, 10473.603, 329.487, 52774.038 23/04/11,09:50:02,10,09,1, 11.9,1,1, 3.796, 10473.573, 329.502, 52774.064 23/04/11,09:50:02,11,09,1, 11.9,1,1, 3.796, 10473.628, 329.476, 52774.055 23/04/11,09:50:02,12,09,1, 11.9,1,1, 3.796, 10473.595, 329.476, 52774.024 23/04/11,09:50:02,13,09,1, 11.9,1,1, 3.796, 10473.599, 329.476, 52774.077 23/04/11,09:50:02,14,09,1, 11.9,1,1, 3.796, 10473.601, 329.511, 52774.048 23/04/11,09:50:02,15,09,1, 11.9,1,1, 3.796, 10473.599, 329.484, 52774.044 23/04/11,09:50:02,16,09,1, 11.9,1,1, 3.796, 10473.592, 329.492, 52774.061 23/04/11,09:50:02,17,09,1, 11.9,1,1, 3.796, 10473.592, 329.495, 52774.033 23/04/11,09:50:02,18,09,1, 11.9,1,1, 3.796, 10473.587, 329.488, 52774.035 23/04/11,09:50:02,19,09,1, 11.9,1,1, 3.796, 10473.593, 329.510, 52774.016 23/04/11,09:50:03,00,09,1, 11.9,1,1, 3.792, 10473.588, 329.510, 52774.016 23/04/11,09:50:03,01,09,1, 11.9,1,1, 3.792, 10473.606, 329.511, 52774.057 23/04/11,09:50:03,02,09,1, 11.9,1,1, 3.792, 10473.598, 329.505, 52774.008 23/04/11,09:50:03,03,09,1, 11.9,1,1, 3.792, 10473.600, 329.503, 52774.037 23/04/11,09:50:03,04,09,1, 11.9,1,1, 3.792, 10473.618, 329.514, 52774.055 23/04/11,09:50:03,05,09,1, 11.9,1,1, 3.792, 10473.598, 329.515, 52774.042 23/04/11,09:50:03,06,09,1, 11.9,1,1, 3.792, 10473.621, 329.524, 52774.069 23/04/11,09:50:03,07,09,1, 11.9,1,1, 3.792, 10473.630, 329.518, 52773.947 23/04/11,09:50:03,08,09,1, 11.9,1,1, 3.792, 10473.633, 329.494, 52773.880 23/04/11,09:50:03,09,09,1, 11.9,1,1, 3.792, 10473.619, 329.531, 52774.115 23/04/11,09:50:03,10,09,1, 11.9,1,1, 3.792, 10473.618, 329.531, 52774.058 23/04/11,09:50:03,11,09,1, 11.9,1,1, 3.792, 10473.621, 329.521, 52774.054 23/04/11,09:50:03,12,09,1, 11.9,1,1, 3.792, 10473.625, 329.511, 52774.054 23/04/11,09:50:03,13,09,1, 11.9,1,1, 3.792, 10473.621, 329.533, 52774.073 23/04/11,09:50:03,14,09,1, 11.9,1,1, 3.792, 10473.641, 329.526, 52774.069 23/04/11,09:50:03,15,09,1, 11.9,1,1, 3.792, 10473.627, 329.536, 52774.073 23/04/11,09:50:03,16,09,1, 11.9,1,1, 3.792, 10473.643, 329.534, 52774.067 23/04/11,09:50:03,17,09,1, 11.9,1,1, 3.792, 10473.643, 329.537, 52774.068 23/04/11,09:50:03,18,09,1, 11.9,1,1, 3.792, 10473.625, 329.520, 52774.092 23/04/11,09:50:03,19,09,1, 11.9,1,1, 3.792, 10473.657, 329.537, 52774.093 23/04/11,09:50:04,00,09,1, 11.9,1,1, 3.793, 10473.654, 329.537, 52774.093 23/04/11,09:50:04,01,09,1, 11.9,1,1, 3.793, 10473.648, 329.534, 52774.082 23/04/11,09:50:04,02,09,1, 11.9,1,1, 3.793, 10473.658, 329.546, 52774.091 23/04/11,09:50:04,03,09,1, 11.9,1,1, 3.793, 10473.643, 329.557, 52774.066 23/04/11,09:50:04,04,09,1, 11.9,1,1, 3.793, 10473.649, 329.551, 52774.094 23/04/11,09:50:04,05,09,1, 11.9,1,1, 3.793, 10473.655, 329.548, 52774.095 23/04/11,09:50:04,06,09,1, 11.9,1,1, 3.793, 10473.661, 329.558, 52774.100 23/04/11,09:50:04,07,09,1, 11.9,1,1, 3.793, 10473.647, 329.569, 52774.102 23/04/11,09:50:04,08,09,1, 11.9,1,1, 3.793, 10473.683, 329.551, 52774.083 23/04/11,09:50:04,09,09,1, 11.9,1,1, 3.793, 10473.681, 329.573, 52774.087 23/04/11,09:50:04,10,09,1, 11.9,1,1, 3.793, 10473.697, 329.565, 52774.114 23/04/11,09:50:04,11,09,1, 11.9,1,1, 3.793, 10473.685, 329.564, 52774.051 23/04/11,09:50:04,12,09,1, 11.9,1,1, 3.793, 10473.711, 329.579, 52774.065 23/04/11,09:50:04,13,09,1, 11.9,1,1, 3.793, 10473.701, 329.572, 52774.098 23/04/11,09:50:04,14,09,1, 11.9,1,1, 3.793, 10473.688, 329.589, 52774.057 23/04/11,09:50:04,15,09,1, 11.9,1,1, 3.793, 10473.691, 329.575, 52774.072 23/04/11,09:50:04,16,09,1, 11.9,1,1, 3.793, 10473.694, 329.558, 52774.069 23/04/11,09:50:04,17,09,1, 11.9,1,1, 3.793, 10473.710, 329.584, 52774.067 23/04/11,09:50:04,18,09,1, 11.9,1,1, 3.793, 10473.714, 329.572, 52774.073 23/04/11,09:50:04,19,09,1, 11.9,1,1, 3.793, 10473.708, 329.592, 52774.086 23/04/11,09:50:05,00,09,1, 11.9,1,1, 3.796, 10473.704, 329.592, 52774.086 23/04/11,09:50:05,01,09,1, 11.9,1,1, 3.796, 10473.713, 329.595, 52774.097 23/04/11,09:50:05,02,09,1, 11.9,1,1, 3.796, 10473.698, 329.598, 52774.087 23/04/11,09:50:05,03,09,1, 11.9,1,1, 3.796, 10473.739, 329.601, 52774.127 23/04/11,09:50:05,04,09,1, 11.9,1,1, 3.796, 10473.732, 329.599, 52774.143 23/04/11,09:50:05,05,09,1, 11.9,1,1, 3.796, 10473.753, 329.617, 52774.112 23/04/11,09:50:05,06,09,1, 11.9,1,1, 3.796, 10473.748, 329.615, 52774.115 23/04/11,09:50:05,07,09,1, 11.9,1,1, 3.796, 10473.746, 329.599, 52774.123 23/04/11,09:50:05,08,09,1, 11.9,1,1, 3.796, 10473.759, 329.626, 52774.098 23/04/11,09:50:05,09,09,1, 11.9,1,1, 3.796, 10473.730, 329.610, 52774.110 23/04/11,09:50:05,10,09,1, 11.9,1,1, 3.796, 10473.778, 329.639, 52774.313 23/04/11,09:50:05,11,09,1, 11.9,1,1, 3.796, 10473.768, 329.615, 52773.903 23/04/11,09:50:05,12,09,1, 11.9,1,1, 3.796, 10473.725, 329.645, 52774.199 23/04/11,09:50:05,13,09,1, 11.9,1,1, 3.796, 10473.754, 329.647, 52774.191 23/04/11,09:50:05,14,09,1, 11.9,1,1, 3.796, 10473.780, 329.626, 52774.131 23/04/11,09:50:05,15,09,1, 11.9,1,1, 3.796, 10473.788, 329.649, 52774.126 23/04/11,09:50:05,16,09,1, 11.9,1,1, 3.796, 10473.791, 329.655, 52774.106 23/04/11,09:50:05,17,09,1, 11.9,1,1, 3.796, 10473.786, 329.663, 52774.108 23/04/11,09:50:05,18,09,1, 11.9,1,1, 3.796, 10473.792, 329.649, 52774.086 23/04/11,09:50:05,19,09,1, 11.9,1,1, 3.796, 10473.801, 329.661, 52774.112 23/04/11,09:50:06,00,09,1, 11.8,1,1, 3.797, 10473.796, 329.661, 52774.112 23/04/11,09:50:06,01,09,1, 11.8,1,1, 3.797, 10473.790, 329.648, 52774.074 23/04/11,09:50:06,02,09,1, 11.8,1,1, 3.797, 10473.823, 329.675, 52774.086 23/04/11,09:50:06,03,09,1, 11.8,1,1, 3.797, 10473.781, 329.665, 52774.120 23/04/11,09:50:06,04,09,1, 11.8,1,1, 3.797, 10473.805, 329.680, 52774.064 23/04/11,09:50:06,05,09,1, 11.8,1,1, 3.797, 10473.811, 329.685, 52774.104 23/04/11,09:50:06,06,09,1, 11.8,1,1, 3.797, 10473.797, 329.666, 52774.099 23/04/11,09:50:06,07,09,1, 11.8,1,1, 3.797, 10473.832, 329.665, 52774.081 23/04/11,09:50:06,08,09,1, 11.8,1,1, 3.797, 10473.830, 329.677, 52774.094 23/04/11,09:50:06,09,09,1, 11.8,1,1, 3.797, 10473.837, 329.698, 52774.069 23/04/11,09:50:06,10,09,1, 11.8,1,1, 3.797, 10473.826, 329.687, 52774.114 23/04/11,09:50:06,11,09,1, 11.8,1,1, 3.797, 10473.818, 329.700, 52774.119 23/04/11,09:50:06,12,09,1, 11.8,1,1, 3.797, 10473.844, 329.673, 52774.082 23/04/11,09:50:06,13,09,1, 11.8,1,1, 3.797, 10473.837, 329.695, 52774.095 23/04/11,09:50:06,14,09,1, 11.8,1,1, 3.797, 10473.858, 329.688, 52774.097 23/04/11,09:50:06,15,09,1, 11.8,1,1, 3.797, 10473.865, 329.668, 52774.082 23/04/11,09:50:06,16,09,1, 11.8,1,1, 3.797, 10473.847, 329.684, 52774.078 23/04/11,09:50:06,17,09,1, 11.8,1,1, 3.797, 10473.860, 329.684, 52774.099 23/04/11,09:50:06,18,09,1, 11.8,1,1, 3.797, 10473.862, 329.694, 52774.114 23/04/11,09:50:06,19,09,1, 11.8,1,1, 3.797, 10473.872, 329.699, 52774.091 23/04/11,09:50:07,00,09,1, 11.9,1,1, 3.795, 10473.871, 329.699, 52774.091 23/04/11,09:50:07,01,09,1, 11.9,1,1, 3.795, 10473.894, 329.706, 52774.120 23/04/11,09:50:07,02,09,1, 11.9,1,1, 3.795, 10473.878, 329.715, 52774.104 23/04/11,09:50:07,03,09,1, 11.9,1,1, 3.795, 10473.893, 329.695, 52774.111 23/04/11,09:50:07,04,09,1, 11.9,1,1, 3.795, 10473.905, 329.688, 52774.104 23/04/11,09:50:07,05,09,1, 11.9,1,1, 3.795, 10473.918, 329.695, 52774.123 23/04/11,09:50:07,06,09,1, 11.9,1,1, 3.795, 10473.918, 329.712, 52774.088 23/04/11,09:50:07,07,09,1, 11.9,1,1, 3.795, 10473.922, 329.717, 52774.096 23/04/11,09:50:07,08,09,1, 11.9,1,1, 3.795, 10473.930, 329.756, 52774.103 23/04/11,09:50:07,09,09,1, 11.9,1,1, 3.795, 10473.914, 329.715, 52774.121 23/04/11,09:50:07,10,09,1, 11.9,1,1, 3.795, 10473.933, 329.728, 52774.102 23/04/11,09:50:07,11,09,1, 11.9,1,1, 3.795, 10473.918, 329.737, 52774.114 23/04/11,09:50:07,12,09,1, 11.9,1,1, 3.795, 10473.934, 329.727, 52774.115 23/04/11,09:50:07,13,09,1, 11.9,1,1, 3.795, 10473.949, 329.719, 52774.106 23/04/11,09:50:07,14,09,1, 11.9,1,1, 3.795, 10473.949, 329.740, 52774.105 23/04/11,09:50:07,15,09,1, 11.9,1,1, 3.795, 10473.962, 329.741, 52774.123 23/04/11,09:50:07,16,09,1, 11.9,1,1, 3.795, 10473.990, 329.764, 52774.114 23/04/11,09:50:07,17,09,1, 11.9,1,1, 3.795, 10473.976, 329.741, 52774.129 23/04/11,09:50:07,18,09,1, 11.9,1,1, 3.795, 10473.970, 329.747, 52774.095 23/04/11,09:50:07,19,09,1, 11.9,1,1, 3.795, 10473.989, 329.729, 52774.099 23/04/11,09:50:08,00,09,1, 11.9,1,1, 3.793, 10473.988, 329.729, 52774.099 23/04/11,09:50:08,01,09,1, 11.9,1,1, 3.793, 10473.986, 329.762, 52774.101 23/04/11,09:50:08,02,09,1, 11.9,1,1, 3.793, 10473.978, 329.746, 52774.081 23/04/11,09:50:08,03,09,1, 11.9,1,1, 3.793, 10473.995, 329.755, 52774.084 23/04/11,09:50:08,04,09,1, 11.9,1,1, 3.793, 10474.000, 329.741, 52774.111 23/04/11,09:50:08,05,09,1, 11.9,1,1, 3.793, 10473.990, 329.762, 52774.137 23/04/11,09:50:08,06,09,1, 11.9,1,1, 3.793, 10474.003, 329.739, 52774.105 23/04/11,09:50:08,07,09,1, 11.9,1,1, 3.793, 10474.008, 329.749, 52774.076 23/04/11,09:50:08,08,09,1, 11.9,1,1, 3.793, 10474.013, 329.742, 52774.095 23/04/11,09:50:08,09,09,1, 11.9,1,1, 3.793, 10474.001, 329.773, 52774.099 23/04/11,09:50:08,10,09,1, 11.9,1,1, 3.793, 10474.005, 329.764, 52774.116 23/04/11,09:50:08,11,09,1, 11.9,1,1, 3.793, 10474.038, 329.770, 52774.084 23/04/11,09:50:08,12,09,1, 11.9,1,1, 3.793, 10474.032, 329.773, 52774.087 23/04/11,09:50:08,13,09,1, 11.9,1,1, 3.793, 10474.025, 329.776, 52774.120 23/04/11,09:50:08,14,09,1, 11.9,1,1, 3.793, 10474.042, 329.803, 52774.116 23/04/11,09:50:08,15,09,1, 11.9,1,1, 3.793, 10474.037, 329.772, 52774.084 23/04/11,09:50:08,16,09,1, 11.9,1,1, 3.793, 10474.046, 329.793, 52774.061 23/04/11,09:50:08,17,09,1, 11.9,1,1, 3.793, 10474.049, 329.773, 52774.104 23/04/11,09:50:08,18,09,1, 11.9,1,1, 3.793, 10474.105, 329.737, 52773.921 23/04/11,09:50:08,19,09,1, 11.9,1,1, 3.793, 10474.045, 329.753, 52773.875 23/04/11,09:50:09,00,09,1, 11.9,1,1, 3.797, 10474.038, 329.753, 52773.875 23/04/11,09:50:09,01,09,1, 11.9,1,1, 3.797, 10474.059, 329.788, 52774.114 23/04/11,09:50:09,02,09,1, 11.9,1,1, 3.797, 10474.069, 329.778, 52774.107 23/04/11,09:50:09,03,09,1, 11.9,1,1, 3.797, 10474.058, 329.784, 52774.096 23/04/11,09:50:09,04,09,1, 11.9,1,1, 3.797, 10474.063, 329.777, 52774.098 23/04/11,09:50:09,05,09,1, 11.9,1,1, 3.797, 10474.070, 329.762, 52774.088 23/04/11,09:50:09,06,09,1, 11.9,1,1, 3.797, 10474.083, 329.776, 52774.117 23/04/11,09:50:09,07,09,1, 11.9,1,1, 3.797, 10474.065, 329.779, 52774.117 23/04/11,09:50:09,08,09,1, 11.9,1,1, 3.797, 10474.089, 329.783, 52774.108 23/04/11,09:50:09,09,09,1, 11.9,1,1, 3.797, 10474.111, 329.786, 52774.076 23/04/11,09:50:09,10,09,1, 11.9,1,1, 3.797, 10474.102, 329.790, 52774.089 23/04/11,09:50:09,11,09,1, 11.9,1,1, 3.797, 10474.094, 329.773, 52774.082 23/04/11,09:50:09,12,09,1, 11.9,1,1, 3.797, 10474.109, 329.791, 52774.074 23/04/11,09:50:09,13,09,1, 11.9,1,1, 3.797, 10474.083, 329.802, 52774.092 23/04/11,09:50:09,14,09,1, 11.9,1,1, 3.797, 10474.103, 329.774, 52774.083 23/04/11,09:50:09,15,09,1, 11.9,1,1, 3.797, 10474.108, 329.775, 52774.090 23/04/11,09:50:09,16,09,1, 11.9,1,1, 3.797, 10474.115, 329.811, 52774.086 23/04/11,09:50:09,17,09,1, 11.9,1,1, 3.797, 10474.130, 329.795, 52774.134 23/04/11,09:50:09,18,09,1, 11.9,1,1, 3.797, 10474.104, 329.783, 52774.129 23/04/11,09:50:09,19,09,1, 11.9,1,1, 3.797, 10474.135, 329.794, 52774.085 23/04/11,09:50:10,00,09,1, 11.9,1,1, 3.799, 10474.130, 329.794, 52774.085 23/04/11,09:50:10,01,09,1, 11.9,1,1, 3.799, 10474.135, 329.799, 52774.110 23/04/11,09:50:10,02,09,1, 11.9,1,1, 3.799, 10474.133, 329.800, 52774.105 23/04/11,09:50:10,03,09,1, 11.9,1,1, 3.799, 10474.148, 329.801, 52774.098 23/04/11,09:50:10,04,09,1, 11.9,1,1, 3.799, 10474.132, 329.789, 52774.098 23/04/11,09:50:10,05,09,1, 11.9,1,1, 3.799, 10474.147, 329.782, 52774.137 23/04/11,09:50:10,06,09,1, 11.9,1,1, 3.799, 10474.155, 329.793, 52774.148 23/04/11,09:50:10,07,09,1, 11.9,1,1, 3.799, 10474.161, 329.782, 52774.108 23/04/11,09:50:10,08,09,1, 11.9,1,1, 3.799, 10474.161, 329.749, 52774.094 23/04/11,09:50:10,09,09,1, 11.9,1,1, 3.799, 10474.142, 329.769, 52774.061 23/04/11,09:50:10,10,09,1, 11.9,1,1, 3.799, 10474.122, 329.772, 52774.080 23/04/11,09:50:10,11,09,1, 11.9,1,1, 3.799, 10474.156, 329.786, 52774.102 23/04/11,09:50:10,12,09,1, 11.9,1,1, 3.799, 10474.170, 329.780, 52774.113 23/04/11,09:50:10,13,09,1, 11.9,1,1, 3.799, 10474.135, 329.774, 52774.111 23/04/11,09:50:10,14,09,1, 11.9,1,1, 3.799, 10474.154, 329.790, 52774.114 23/04/11,09:50:10,15,09,1, 11.9,1,1, 3.799, 10474.167, 329.794, 52774.137 23/04/11,09:50:10,16,09,1, 11.9,1,1, 3.799, 10474.154, 329.771, 52774.095 23/04/11,09:50:10,17,09,1, 11.9,1,1, 3.799, 10474.167, 329.771, 52774.091 23/04/11,09:50:10,18,09,1, 11.9,1,1, 3.799, 10474.151, 329.761, 52774.119 23/04/11,09:50:10,19,09,1, 11.9,1,1, 3.799, 10474.155, 329.784, 52774.116 23/04/11,09:50:11,00,09,1, 11.8,1,1, 3.796, 10474.147, 329.784, 52774.116 23/04/11,09:50:11,01,09,1, 11.8,1,1, 3.796, 10474.165, 329.757, 52774.126 23/04/11,09:50:11,02,09,1, 11.8,1,1, 3.796, 10474.166, 329.796, 52774.081 23/04/11,09:50:11,03,09,1, 11.8,1,1, 3.796, 10474.188, 329.776, 52774.095 23/04/11,09:50:11,04,09,1, 11.8,1,1, 3.796, 10474.168, 329.769, 52774.073 23/04/11,09:50:11,05,09,1, 11.8,1,1, 3.796, 10474.199, 329.773, 52774.112 23/04/11,09:50:11,06,09,1, 11.8,1,1, 3.796, 10474.184, 329.773, 52774.121 23/04/11,09:50:11,07,09,1, 11.8,1,1, 3.796, 10474.189, 329.787, 52774.113 23/04/11,09:50:11,08,09,1, 11.8,1,1, 3.796, 10474.174, 329.755, 52774.123 23/04/11,09:50:11,09,09,1, 11.8,1,1, 3.796, 10474.187, 329.776, 52774.123 23/04/11,09:50:11,10,09,1, 11.8,1,1, 3.796, 10474.182, 329.766, 52774.100 23/04/11,09:50:11,11,09,1, 11.8,1,1, 3.796, 10474.204, 329.780, 52774.082 23/04/11,09:50:11,12,09,1, 11.8,1,1, 3.796, 10474.176, 329.786, 52774.084 23/04/11,09:50:11,13,09,1, 11.8,1,1, 3.796, 10474.165, 329.780, 52774.104 23/04/11,09:50:11,14,09,1, 11.8,1,1, 3.796, 10474.190, 329.796, 52774.097 23/04/11,09:50:11,15,09,1, 11.8,1,1, 3.796, 10474.172, 329.787, 52774.114 23/04/11,09:50:11,16,09,1, 11.8,1,1, 3.796, 10474.185, 329.774, 52774.108 23/04/11,09:50:11,17,09,1, 11.8,1,1, 3.796, 10474.202, 329.802, 52774.125 23/04/11,09:50:11,18,09,1, 11.8,1,1, 3.796, 10474.182, 329.809, 52774.113 23/04/11,09:50:11,19,09,1, 11.8,1,1, 3.796, 10474.199, 329.800, 52774.107 23/04/11,09:50:12,00,09,1, 12.0,1,1, 3.798, 10474.197, 329.800, 52774.107 23/04/11,09:50:12,01,09,1, 12.0,1,1, 3.798, 10474.181, 329.790, 52774.088 23/04/11,09:50:12,02,09,1, 12.0,1,1, 3.798, 10474.213, 329.772, 52774.112 23/04/11,09:50:12,03,09,1, 12.0,1,1, 3.798, 10474.199, 329.781, 52774.126 23/04/11,09:50:12,04,09,1, 12.0,1,1, 3.798, 10474.195, 329.797, 52774.100 23/04/11,09:50:12,05,09,1, 12.0,1,1, 3.798, 10474.167, 329.788, 52774.117 23/04/11,09:50:12,06,09,1, 12.0,1,1, 3.798, 10474.211, 329.803, 52774.117 23/04/11,09:50:12,07,09,1, 12.0,1,1, 3.798, 10474.211, 329.783, 52774.109 23/04/11,09:50:12,08,09,1, 12.0,1,1, 3.798, 10474.210, 329.795, 52774.069 23/04/11,09:50:12,09,09,1, 12.0,1,1, 3.798, 10474.185, 329.775, 52774.106 23/04/11,09:50:12,10,09,1, 12.0,1,1, 3.798, 10474.206, 329.770, 52774.112 23/04/11,09:50:12,11,09,1, 12.0,1,1, 3.798, 10474.198, 329.793, 52774.108 23/04/11,09:50:12,12,09,1, 12.0,1,1, 3.798, 10474.217, 329.771, 52774.111 23/04/11,09:50:12,13,09,1, 12.0,1,1, 3.798, 10474.196, 329.765, 52774.125 23/04/11,09:50:12,14,09,1, 12.0,1,1, 3.798, 10474.207, 329.794, 52774.118 23/04/11,09:50:12,15,09,1, 12.0,1,1, 3.798, 10474.220, 329.758, 52774.088 23/04/11,09:50:12,16,09,1, 12.0,1,1, 3.798, 10474.194, 329.775, 52774.093 23/04/11,09:50:12,17,09,1, 12.0,1,1, 3.798, 10474.208, 329.805, 52774.081 23/04/11,09:50:12,18,09,1, 12.0,1,1, 3.798, 10474.190, 329.796, 52774.088 23/04/11,09:50:12,19,09,1, 12.0,1,1, 3.798, 10474.194, 329.789, 52774.087 23/04/11,09:50:13,00,09,1, 11.9,1,1, 3.803, 10474.188, 329.789, 52774.087 23/04/11,09:50:13,01,09,1, 11.9,1,1, 3.803, 10474.185, 329.781, 52774.115 23/04/11,09:50:13,02,09,1, 11.9,1,1, 3.803, 10474.187, 329.791, 52774.087 23/04/11,09:50:13,03,09,1, 11.9,1,1, 3.803, 10474.205, 329.765, 52774.082 23/04/11,09:50:13,04,09,1, 11.9,1,1, 3.803, 10474.217, 329.795, 52774.123 23/04/11,09:50:13,05,09,1, 11.9,1,1, 3.803, 10474.194, 329.792, 52774.091 23/04/11,09:50:13,06,09,1, 11.9,1,1, 3.803, 10474.206, 329.796, 52774.136 23/04/11,09:50:13,07,09,1, 11.9,1,1, 3.803, 10474.184, 329.809, 52774.114 23/04/11,09:50:13,08,09,1, 11.9,1,1, 3.803, 10474.182, 329.812, 52774.107 23/04/11,09:50:13,09,09,1, 11.9,1,1, 3.803, 10474.192, 329.800, 52774.114 23/04/11,09:50:13,10,09,1, 11.9,1,1, 3.803, 10474.197, 329.781, 52774.117 23/04/11,09:50:13,11,09,1, 11.9,1,1, 3.803, 10474.191, 329.799, 52774.132 23/04/11,09:50:13,12,09,1, 11.9,1,1, 3.803, 10474.204, 329.775, 52774.148 23/04/11,09:50:13,13,09,1, 11.9,1,1, 3.803, 10474.199, 329.787, 52774.141 23/04/11,09:50:13,14,09,1, 11.9,1,1, 3.803, 10474.204, 329.777, 52774.122 23/04/11,09:50:13,15,09,1, 11.9,1,1, 3.803, 10474.203, 329.768, 52774.130 23/04/11,09:50:13,16,09,1, 11.9,1,1, 3.803, 10474.202, 329.786, 52774.099 23/04/11,09:50:13,17,09,1, 11.9,1,1, 3.803, 10474.207, 329.799, 52774.094 23/04/11,09:50:13,18,09,1, 11.9,1,1, 3.803, 10474.185, 329.796, 52774.116 23/04/11,09:50:13,19,09,1, 11.9,1,1, 3.803, 10474.200, 329.799, 52774.122 23/04/11,09:50:14,00,09,1, 11.9,1,1, 3.796, 10474.197, 329.799, 52774.122 23/04/11,09:50:14,01,09,1, 11.9,1,1, 3.796, 10474.205, 329.800, 52774.156 23/04/11,09:50:14,02,09,1, 11.9,1,1, 3.796, 10474.207, 329.808, 52774.154 23/04/11,09:50:14,03,09,1, 11.9,1,1, 3.796, 10474.218, 329.784, 52774.111 23/04/11,09:50:14,04,09,1, 11.9,1,1, 3.796, 10474.197, 329.802, 52774.138 23/04/11,09:50:14,05,09,1, 11.9,1,1, 3.796, 10474.202, 329.780, 52774.156 23/04/11,09:50:14,06,09,1, 11.9,1,1, 3.796, 10474.193, 329.778, 52774.157 23/04/11,09:50:14,07,09,1, 11.9,1,1, 3.796, 10474.193, 329.790, 52774.141 23/04/11,09:50:14,08,09,1, 11.9,1,1, 3.796, 10474.205, 329.811, 52774.132 23/04/11,09:50:14,09,09,1, 11.9,1,1, 3.796, 10474.174, 329.786, 52774.135 23/04/11,09:50:14,10,09,1, 11.9,1,1, 3.796, 10474.186, 329.794, 52774.126 23/04/11,09:50:14,11,09,1, 11.9,1,1, 3.796, 10474.161, 329.802, 52774.132 23/04/11,09:50:14,12,09,1, 11.9,1,1, 3.796, 10474.190, 329.793, 52774.156 23/04/11,09:50:14,13,09,1, 11.9,1,1, 3.796, 10474.174, 329.769, 52774.148 23/04/11,09:50:14,14,09,1, 11.9,1,1, 3.796, 10474.201, 329.788, 52774.157 23/04/11,09:50:14,15,09,1, 11.9,1,1, 3.796, 10474.200, 329.809, 52774.186 23/04/11,09:50:14,16,09,1, 11.9,1,1, 3.796, 10474.190, 329.802, 52774.144 23/04/11,09:50:14,17,09,1, 11.9,1,1, 3.796, 10474.193, 329.795, 52774.133 23/04/11,09:50:14,18,09,1, 11.9,1,1, 3.796, 10474.210, 329.820, 52774.139 23/04/11,09:50:14,19,09,1, 11.9,1,1, 3.796, 10474.194, 329.822, 52774.175 23/04/11,09:50:15,00,09,1, 11.8,1,1, 3.800, 10474.188, 329.822, 52774.175 23/04/11,09:50:15,01,09,1, 11.8,1,1, 3.800, 10474.216, 329.798, 52774.185 23/04/11,09:50:15,02,09,1, 11.8,1,1, 3.800, 10474.200, 329.795, 52774.094 23/04/11,09:50:15,03,09,1, 11.8,1,1, 3.800, 10474.195, 329.814, 52774.132 23/04/11,09:50:15,04,09,1, 11.8,1,1, 3.800, 10474.212, 329.798, 52774.136 23/04/11,09:50:15,05,09,1, 11.8,1,1, 3.800, 10474.183, 329.795, 52774.136 23/04/11,09:50:15,06,09,1, 11.8,1,1, 3.800, 10474.220, 329.804, 52774.123 23/04/11,09:50:15,07,09,1, 11.8,1,1, 3.800, 10474.200, 329.801, 52774.161 23/04/11,09:50:15,08,09,1, 11.8,1,1, 3.800, 10474.203, 329.799, 52774.175 23/04/11,09:50:15,09,09,1, 11.8,1,1, 3.800, 10474.209, 329.793, 52774.167 23/04/11,09:50:15,10,09,1, 11.8,1,1, 3.800, 10474.215, 329.773, 52774.171 23/04/11,09:50:15,11,09,1, 11.8,1,1, 3.800, 10474.212, 329.770, 52774.154 23/04/11,09:50:15,12,09,1, 11.8,1,1, 3.800, 10474.178, 329.783, 52774.158 23/04/11,09:50:15,13,09,1, 11.8,1,1, 3.800, 10474.188, 329.786, 52774.170 23/04/11,09:50:15,14,09,1, 11.8,1,1, 3.800, 10474.207, 329.793, 52774.175 23/04/11,09:50:15,15,09,1, 11.8,1,1, 3.800, 10474.201, 329.762, 52774.191 23/04/11,09:50:15,16,09,1, 11.8,1,1, 3.800, 10474.182, 329.775, 52774.143 23/04/11,09:50:15,17,09,1, 11.8,1,1, 3.800, 10474.198, 329.770, 52774.161 23/04/11,09:50:15,18,09,1, 11.8,1,1, 3.800, 10474.176, 329.760, 52774.144 23/04/11,09:50:15,19,09,1, 11.8,1,1, 3.800, 10474.185, 329.761, 52774.146 23/04/11,09:50:16,00,09,1, 12.0,1,1, 3.808, 10474.180, 329.761, 52774.146 23/04/11,09:50:16,01,09,1, 12.0,1,1, 3.808, 10474.166, 329.768, 52774.149 23/04/11,09:50:16,02,09,1, 12.0,1,1, 3.808, 10474.200, 329.787, 52774.162 23/04/11,09:50:16,03,09,1, 12.0,1,1, 3.808, 10474.191, 329.777, 52774.152 23/04/11,09:50:16,04,09,1, 12.0,1,1, 3.808, 10474.175, 329.767, 52774.157 23/04/11,09:50:16,05,09,1, 12.0,1,1, 3.808, 10474.216, 329.782, 52774.162 23/04/11,09:50:16,06,09,1, 12.0,1,1, 3.808, 10474.216, 329.761, 52774.146 23/04/11,09:50:16,07,09,1, 12.0,1,1, 3.808, 10474.205, 329.763, 52774.099 23/04/11,09:50:16,08,09,1, 12.0,1,1, 3.808, 10474.222, 329.761, 52774.156 23/04/11,09:50:16,09,09,1, 12.0,1,1, 3.808, 10474.204, 329.786, 52774.171 23/04/11,09:50:16,10,09,1, 12.0,1,1, 3.808, 10474.190, 329.774, 52774.159 23/04/11,09:50:16,11,09,1, 12.0,1,1, 3.808, 10474.234, 329.780, 52774.182 23/04/11,09:50:16,12,09,1, 12.0,1,1, 3.808, 10474.223, 329.784, 52774.168 23/04/11,09:50:16,13,09,1, 12.0,1,1, 3.808, 10474.219, 329.752, 52774.152 23/04/11,09:50:16,14,09,1, 12.0,1,1, 3.808, 10474.217, 329.741, 52774.183 23/04/11,09:50:16,15,09,1, 12.0,1,1, 3.808, 10474.227, 329.750, 52774.200 23/04/11,09:50:16,16,09,1, 12.0,1,1, 3.808, 10474.196, 329.768, 52774.190 23/04/11,09:50:16,17,09,1, 12.0,1,1, 3.808, 10474.222, 329.747, 52774.169 23/04/11,09:50:16,18,09,1, 12.0,1,1, 3.808, 10474.187, 329.760, 52774.176 23/04/11,09:50:16,19,09,1, 12.0,1,1, 3.808, 10474.200, 329.748, 52774.145 23/04/11,09:50:17,00,09,1, 11.8,1,1, 3.803, 10474.197, 329.748, 52774.145 23/04/11,09:50:17,01,09,1, 11.8,1,1, 3.803, 10474.195, 329.753, 52774.157 23/04/11,09:50:17,02,09,1, 11.8,1,1, 3.803, 10474.195, 329.745, 52774.126 23/04/11,09:50:17,03,09,1, 11.8,1,1, 3.803, 10474.177, 329.745, 52774.139 23/04/11,09:50:17,04,09,1, 11.8,1,1, 3.803, 10474.199, 329.746, 52774.156 23/04/11,09:50:17,05,09,1, 11.8,1,1, 3.803, 10474.192, 329.745, 52774.150 23/04/11,09:50:17,06,09,1, 11.8,1,1, 3.803, 10474.208, 329.743, 52774.172 23/04/11,09:50:17,07,09,1, 11.8,1,1, 3.803, 10474.219, 329.757, 52774.184 23/04/11,09:50:17,08,09,1, 11.8,1,1, 3.803, 10474.215, 329.719, 52774.207 23/04/11,09:50:17,09,09,1, 11.8,1,1, 3.803, 10474.200, 329.732, 52774.189 23/04/11,09:50:17,10,09,1, 11.8,1,1, 3.803, 10474.206, 329.739, 52774.194 23/04/11,09:50:17,11,09,1, 11.8,1,1, 3.803, 10474.183, 329.734, 52774.169 23/04/11,09:50:17,12,09,1, 11.8,1,1, 3.803, 10474.218, 329.738, 52774.177 23/04/11,09:50:17,13,09,1, 11.8,1,1, 3.803, 10474.205, 329.739, 52774.176 23/04/11,09:50:17,14,09,1, 11.8,1,1, 3.803, 10474.198, 329.733, 52774.189 23/04/11,09:50:17,15,09,1, 11.8,1,1, 3.803, 10474.194, 329.740, 52774.152 23/04/11,09:50:17,16,09,1, 11.8,1,1, 3.803, 10474.218, 329.730, 52774.173 23/04/11,09:50:17,17,09,1, 11.8,1,1, 3.803, 10474.219, 329.728, 52774.185 23/04/11,09:50:17,18,09,1, 11.8,1,1, 3.803, 10474.223, 329.716, 52774.179 23/04/11,09:50:17,19,09,1, 11.8,1,1, 3.803, 10474.215, 329.742, 52774.215 23/04/11,09:50:18,00,08,1, 11.9,1,1, 3.806, 10474.213, 329.742, 52774.215 23/04/11,09:50:18,01,08,1, 11.9,1,1, 3.806, 10474.232, 329.725, 52774.123 23/04/11,09:50:18,02,08,1, 11.9,1,1, 3.806, 10474.223, 329.694, 52774.183 23/04/11,09:50:18,03,08,1, 11.9,1,1, 3.806, 10474.231, 329.707, 52774.189 23/04/11,09:50:18,04,08,1, 11.9,1,1, 3.806, 10474.227, 329.707, 52774.202 23/04/11,09:50:18,05,08,1, 11.9,1,1, 3.806, 10474.233, 329.690, 52774.193 23/04/11,09:50:18,06,08,1, 11.9,1,1, 3.806, 10474.237, 329.695, 52774.203 23/04/11,09:50:18,07,08,1, 11.9,1,1, 3.806, 10474.222, 329.676, 52774.193 23/04/11,09:50:18,08,08,1, 11.9,1,1, 3.806, 10474.238, 329.675, 52774.172 23/04/11,09:50:18,09,08,1, 11.9,1,1, 3.806, 10474.227, 329.685, 52774.147 23/04/11,09:50:18,10,08,1, 11.9,1,1, 3.806, 10474.206, 329.679, 52774.194 23/04/11,09:50:18,11,08,1, 11.9,1,1, 3.806, 10474.224, 329.661, 52774.210 23/04/11,09:50:18,12,08,1, 11.9,1,1, 3.806, 10474.235, 329.679, 52774.157 23/04/11,09:50:18,13,08,1, 11.9,1,1, 3.806, 10474.232, 329.671, 52774.171 23/04/11,09:50:18,14,08,1, 11.9,1,1, 3.806, 10474.247, 329.678, 52774.163 23/04/11,09:50:18,15,08,1, 11.9,1,1, 3.806, 10474.244, 329.649, 52774.177 23/04/11,09:50:18,16,08,1, 11.9,1,1, 3.806, 10474.242, 329.666, 52774.192 23/04/11,09:50:18,17,08,1, 11.9,1,1, 3.806, 10474.223, 329.653, 52774.180 23/04/11,09:50:18,18,08,1, 11.9,1,1, 3.806, 10474.237, 329.647, 52774.188 23/04/11,09:50:18,19,08,1, 11.9,1,1, 3.806, 10474.228, 329.630, 52774.166 23/04/11,09:50:19,00,09,1, 11.9,1,1, 3.798, 10474.222, 329.630, 52774.166 23/04/11,09:50:19,01,09,1, 11.9,1,1, 3.798, 10474.244, 329.632, 52774.184 23/04/11,09:50:19,02,09,1, 11.9,1,1, 3.798, 10474.233, 329.623, 52774.209 23/04/11,09:50:19,03,09,1, 11.9,1,1, 3.798, 10474.267, 329.633, 52774.169 23/04/11,09:50:19,04,09,1, 11.9,1,1, 3.798, 10474.250, 329.616, 52774.176 23/04/11,09:50:19,05,09,1, 11.9,1,1, 3.798, 10474.224, 329.606, 52774.161 23/04/11,09:50:19,06,09,1, 11.9,1,1, 3.798, 10474.256, 329.621, 52774.184 23/04/11,09:50:19,07,09,1, 11.9,1,1, 3.798, 10474.244, 329.631, 52774.196 23/04/11,09:50:19,08,09,1, 11.9,1,1, 3.798, 10474.223, 329.624, 52774.192 23/04/11,09:50:19,09,09,1, 11.9,1,1, 3.798, 10474.249, 329.630, 52774.188 23/04/11,09:50:19,10,09,1, 11.9,1,1, 3.798, 10474.249, 329.606, 52774.186 23/04/11,09:50:19,11,09,1, 11.9,1,1, 3.798, 10474.239, 329.607, 52774.164 23/04/11,09:50:19,12,09,1, 11.9,1,1, 3.798, 10474.228, 329.621, 52774.172 23/04/11,09:50:19,13,09,1, 11.9,1,1, 3.798, 10474.258, 329.616, 52774.187 23/04/11,09:50:19,14,09,1, 11.9,1,1, 3.798, 10474.257, 329.617, 52774.169 23/04/11,09:50:19,15,09,1, 11.9,1,1, 3.798, 10474.257, 329.611, 52774.180 23/04/11,09:50:19,16,09,1, 11.9,1,1, 3.798, 10474.251, 329.629, 52774.149 23/04/11,09:50:19,17,09,1, 11.9,1,1, 3.798, 10474.235, 329.609, 52774.170 23/04/11,09:50:19,18,09,1, 11.9,1,1, 3.798, 10474.262, 329.599, 52774.171 23/04/11,09:50:19,19,09,1, 11.9,1,1, 3.798, 10474.266, 329.589, 52774.158 23/04/11,09:50:20,00,09,1, 11.8,1,1, 3.799, 10474.263, 329.589, 52774.158 23/04/11,09:50:20,01,09,1, 11.8,1,1, 3.799, 10474.260, 329.581, 52774.165 23/04/11,09:50:20,02,09,1, 11.8,1,1, 3.799, 10474.230, 329.587, 52774.154 23/04/11,09:50:20,03,09,1, 11.8,1,1, 3.799, 10474.245, 329.588, 52774.167 23/04/11,09:50:20,04,09,1, 11.8,1,1, 3.799, 10474.242, 329.578, 52774.180 23/04/11,09:50:20,05,09,1, 11.8,1,1, 3.799, 10474.276, 329.581, 52774.163 23/04/11,09:50:20,06,09,1, 11.8,1,1, 3.799, 10474.267, 329.579, 52774.184 23/04/11,09:50:20,07,09,1, 11.8,1,1, 3.799, 10474.273, 329.592, 52774.186 23/04/11,09:50:20,08,09,1, 11.8,1,1, 3.799, 10474.281, 329.573, 52774.176 23/04/11,09:50:20,09,09,1, 11.8,1,1, 3.799, 10474.274, 329.565, 52774.205 23/04/11,09:50:20,10,09,1, 11.8,1,1, 3.799, 10474.251, 329.591, 52774.222 23/04/11,09:50:20,11,09,1, 11.8,1,1, 3.799, 10474.285, 329.566, 52774.206 23/04/11,09:50:20,12,09,1, 11.8,1,1, 3.799, 10474.262, 329.553, 52774.172 23/04/11,09:50:20,13,09,1, 11.8,1,1, 3.799, 10474.274, 329.541, 52774.157 23/04/11,09:50:20,14,09,1, 11.8,1,1, 3.799, 10474.277, 329.556, 52774.181 23/04/11,09:50:20,15,09,1, 11.8,1,1, 3.799, 10474.260, 329.537, 52774.193 23/04/11,09:50:20,16,09,1, 11.8,1,1, 3.799, 10474.284, 329.540, 52774.200 23/04/11,09:50:20,17,09,1, 11.8,1,1, 3.799, 10474.279, 329.549, 52774.205 23/04/11,09:50:20,18,09,1, 11.8,1,1, 3.799, 10474.295, 329.555, 52774.188 23/04/11,09:50:20,19,09,1, 11.8,1,1, 3.799, 10474.282, 329.530, 52774.203 23/04/11,09:50:21,00,09,1, 12.0,1,1, 3.797, 10474.280, 329.530, 52774.203 23/04/11,09:50:21,01,09,1, 12.0,1,1, 3.797, 10474.273, 329.503, 52774.175 23/04/11,09:50:21,02,09,1, 12.0,1,1, 3.797, 10474.296, 329.506, 52774.202 23/04/11,09:50:21,03,09,1, 12.0,1,1, 3.797, 10474.286, 329.520, 52774.157 23/04/11,09:50:21,04,09,1, 12.0,1,1, 3.797, 10474.300, 329.525, 52774.198 23/04/11,09:50:21,05,09,1, 12.0,1,1, 3.797, 10474.291, 329.519, 52774.174 23/04/11,09:50:21,06,09,1, 12.0,1,1, 3.797, 10474.282, 329.494, 52774.177 23/04/11,09:50:21,07,09,1, 12.0,1,1, 3.797, 10474.268, 329.494, 52774.269 23/04/11,09:50:21,08,09,1, 12.0,1,1, 3.797, 10474.297, 329.482, 52774.163 23/04/11,09:50:21,09,09,1, 12.0,1,1, 3.797, 10474.294, 329.510, 52774.172 23/04/11,09:50:21,10,09,1, 12.0,1,1, 3.797, 10474.330, 329.487, 52773.969 23/04/11,09:50:21,11,09,1, 12.0,1,1, 3.797, 10474.286, 329.486, 52774.208 23/04/11,09:50:21,12,09,1, 12.0,1,1, 3.797, 10474.311, 329.479, 52774.232 23/04/11,09:50:21,13,09,1, 12.0,1,1, 3.797, 10474.305, 329.506, 52774.226 23/04/11,09:50:21,14,09,1, 12.0,1,1, 3.797, 10474.311, 329.499, 52774.220 23/04/11,09:50:21,15,09,1, 12.0,1,1, 3.797, 10474.342, 329.493, 52774.205 23/04/11,09:50:21,16,09,1, 12.0,1,1, 3.797, 10474.299, 329.470, 52774.202 23/04/11,09:50:21,17,09,1, 12.0,1,1, 3.797, 10474.346, 329.498, 52774.225 23/04/11,09:50:21,18,09,1, 12.0,1,1, 3.797, 10474.326, 329.483, 52774.237 23/04/11,09:50:21,19,09,1, 12.0,1,1, 3.797, 10474.337, 329.474, 52774.207 23/04/11,09:50:22,00,09,1, 11.9,1,1, 3.802, 10474.330, 329.474, 52774.207 23/04/11,09:50:22,01,09,1, 11.9,1,1, 3.802, 10474.347, 329.462, 52774.220 23/04/11,09:50:22,02,09,1, 11.9,1,1, 3.802, 10474.320, 329.453, 52774.163 23/04/11,09:50:22,03,09,1, 11.9,1,1, 3.802, 10474.347, 329.480, 52774.197 23/04/11,09:50:22,04,09,1, 11.9,1,1, 3.802, 10474.320, 329.467, 52774.175 23/04/11,09:50:22,05,09,1, 11.9,1,1, 3.802, 10474.326, 329.448, 52774.214 23/04/11,09:50:22,06,09,1, 11.9,1,1, 3.802, 10474.340, 329.447, 52774.197 23/04/11,09:50:22,07,09,1, 11.9,1,1, 3.802, 10474.298, 329.480, 52774.235 23/04/11,09:50:22,08,09,1, 11.9,1,1, 3.802, 10474.324, 329.455, 52774.252 23/04/11,09:50:22,09,09,1, 11.9,1,1, 3.802, 10474.289, 329.456, 52774.266 23/04/11,09:50:22,10,09,1, 11.9,1,1, 3.802, 10474.326, 329.429, 52774.228 23/04/11,09:50:22,11,09,1, 11.9,1,1, 3.802, 10474.352, 329.438, 52774.218 23/04/11,09:50:22,12,09,1, 11.9,1,1, 3.802, 10474.357, 329.438, 52774.179 23/04/11,09:50:22,13,09,1, 11.9,1,1, 3.802, 10474.356, 329.427, 52774.172 23/04/11,09:50:22,14,09,1, 11.9,1,1, 3.802, 10474.341, 329.429, 52774.161 23/04/11,09:50:22,15,09,1, 11.9,1,1, 3.802, 10474.347, 329.422, 52774.194 23/04/11,09:50:22,16,09,1, 11.9,1,1, 3.802, 10474.369, 329.444, 52774.202 23/04/11,09:50:22,17,09,1, 11.9,1,1, 3.802, 10474.358, 329.418, 52774.188 23/04/11,09:50:22,18,09,1, 11.9,1,1, 3.802, 10474.352, 329.416, 52774.184 23/04/11,09:50:22,19,09,1, 11.9,1,1, 3.802, 10474.346, 329.396, 52774.213 23/04/11,09:50:23,00,09,1, 11.9,1,1, 3.801, 10474.339, 329.396, 52774.213 23/04/11,09:50:23,01,09,1, 11.9,1,1, 3.801, 10474.357, 329.386, 52774.152 23/04/11,09:50:23,02,09,1, 11.9,1,1, 3.801, 10474.375, 329.389, 52774.186 23/04/11,09:50:23,03,09,1, 11.9,1,1, 3.801, 10474.350, 329.397, 52774.217 23/04/11,09:50:23,04,09,1, 11.9,1,1, 3.801, 10474.361, 329.381, 52774.214 23/04/11,09:50:23,05,09,1, 11.9,1,1, 3.801, 10474.373, 329.387, 52774.213 23/04/11,09:50:23,06,09,1, 11.9,1,1, 3.801, 10474.387, 329.400, 52774.214 23/04/11,09:50:23,07,09,1, 11.9,1,1, 3.801, 10474.382, 329.382, 52774.211 23/04/11,09:50:23,08,09,1, 11.9,1,1, 3.801, 10474.382, 329.385, 52774.216 23/04/11,09:50:23,09,09,1, 11.9,1,1, 3.801, 10474.376, 329.358, 52774.235 23/04/11,09:50:23,10,09,1, 11.9,1,1, 3.801, 10474.377, 329.372, 52774.226 23/04/11,09:50:23,11,09,1, 11.9,1,1, 3.801, 10474.377, 329.370, 52774.200 23/04/11,09:50:23,12,09,1, 11.9,1,1, 3.801, 10474.392, 329.369, 52774.205 23/04/11,09:50:23,13,09,1, 11.9,1,1, 3.801, 10474.374, 329.367, 52774.214 23/04/11,09:50:23,14,09,1, 11.9,1,1, 3.801, 10474.384, 329.369, 52774.220 23/04/11,09:50:23,15,09,1, 11.9,1,1, 3.801, 10474.379, 329.379, 52774.225 23/04/11,09:50:23,16,09,1, 11.9,1,1, 3.801, 10474.375, 329.381, 52774.240 23/04/11,09:50:23,17,09,1, 11.9,1,1, 3.801, 10474.361, 329.334, 52774.186 23/04/11,09:50:23,18,09,1, 11.9,1,1, 3.801, 10474.379, 329.358, 52774.194 23/04/11,09:50:23,19,09,1, 11.9,1,1, 3.801, 10474.378, 329.339, 52774.218 23/04/11,09:50:24,00,09,1, 11.8,1,1, 3.801, 10474.372, 329.339, 52774.218 23/04/11,09:50:24,01,09,1, 11.8,1,1, 3.801, 10474.399, 329.369, 52774.211 23/04/11,09:50:24,02,09,1, 11.8,1,1, 3.801, 10474.398, 329.365, 52774.234 23/04/11,09:50:24,03,09,1, 11.8,1,1, 3.801, 10474.392, 329.337, 52774.226 23/04/11,09:50:24,04,09,1, 11.8,1,1, 3.801, 10474.391, 329.345, 52774.212 23/04/11,09:50:24,05,09,1, 11.8,1,1, 3.801, 10474.410, 329.328, 52774.217 23/04/11,09:50:24,06,09,1, 11.8,1,1, 3.801, 10474.406, 329.329, 52774.218 23/04/11,09:50:24,07,09,1, 11.8,1,1, 3.801, 10474.432, 329.334, 52774.209 23/04/11,09:50:24,08,09,1, 11.8,1,1, 3.801, 10474.429, 329.331, 52774.202 23/04/11,09:50:24,09,09,1, 11.8,1,1, 3.801, 10474.418, 329.316, 52774.180 23/04/11,09:50:24,10,09,1, 11.8,1,1, 3.801, 10474.404, 329.328, 52774.192 23/04/11,09:50:24,11,09,1, 11.8,1,1, 3.801, 10474.417, 329.328, 52774.169 23/04/11,09:50:24,12,09,1, 11.8,1,1, 3.801, 10474.421, 329.323, 52774.186 23/04/11,09:50:24,13,09,1, 11.8,1,1, 3.801, 10474.435, 329.326, 52774.207 23/04/11,09:50:24,14,09,1, 11.8,1,1, 3.801, 10474.420, 329.321, 52774.163 23/04/11,09:50:24,15,09,1, 11.8,1,1, 3.801, 10474.416, 329.321, 52774.195 23/04/11,09:50:24,16,09,1, 11.8,1,1, 3.801, 10474.407, 329.327, 52774.220 23/04/11,09:50:24,17,09,1, 11.8,1,1, 3.801, 10474.422, 329.322, 52774.201 23/04/11,09:50:24,18,09,1, 11.8,1,1, 3.801, 10474.428, 329.330, 52774.216 23/04/11,09:50:24,19,09,1, 11.8,1,1, 3.801, 10474.414, 329.342, 52774.213 23/04/11,09:50:25,00,09,1, 11.9,1,1, 3.805, 10474.414, 329.342, 52774.213 23/04/11,09:50:25,01,09,1, 11.9,1,1, 3.805, 10474.425, 329.312, 52774.198 23/04/11,09:50:25,02,09,1, 11.9,1,1, 3.805, 10474.428, 329.334, 52774.189 23/04/11,09:50:25,03,09,1, 11.9,1,1, 3.805, 10474.418, 329.309, 52774.187 23/04/11,09:50:25,04,09,1, 11.9,1,1, 3.805, 10474.423, 329.313, 52774.208 23/04/11,09:50:25,05,09,1, 11.9,1,1, 3.805, 10474.422, 329.328, 52774.221 23/04/11,09:50:25,06,09,1, 11.9,1,1, 3.805, 10474.421, 329.273, 52774.169 23/04/11,09:50:25,07,09,1, 11.9,1,1, 3.805, 10474.430, 329.295, 52774.231 23/04/11,09:50:25,08,09,1, 11.9,1,1, 3.805, 10474.440, 329.278, 52774.188 23/04/11,09:50:25,09,09,1, 11.9,1,1, 3.805, 10474.406, 329.257, 52774.222 23/04/11,09:50:25,10,09,1, 11.9,1,1, 3.805, 10474.420, 329.270, 52774.191 23/04/11,09:50:25,11,09,1, 11.9,1,1, 3.805, 10474.428, 329.270, 52774.171 23/04/11,09:50:25,12,09,1, 11.9,1,1, 3.805, 10474.437, 329.270, 52774.213 23/04/11,09:50:25,13,09,1, 11.9,1,1, 3.805, 10474.437, 329.265, 52774.214 23/04/11,09:50:25,14,09,1, 11.9,1,1, 3.805, 10474.451, 329.230, 52774.163 23/04/11,09:50:25,15,09,1, 11.9,1,1, 3.805, 10474.441, 329.240, 52774.178 23/04/11,09:50:25,16,09,1, 11.9,1,1, 3.805, 10474.446, 329.258, 52774.173 23/04/11,09:50:25,17,09,1, 11.9,1,1, 3.805, 10474.427, 329.239, 52774.181 23/04/11,09:50:25,18,09,1, 11.9,1,1, 3.805, 10474.430, 329.248, 52774.204 23/04/11,09:50:25,19,09,1, 11.9,1,1, 3.805, 10474.443, 329.262, 52774.221 23/04/11,09:50:26,00,09,1, 11.9,1,1, 3.796, 10474.439, 329.262, 52774.221 23/04/11,09:50:26,01,09,1, 11.9,1,1, 3.796, 10474.444, 329.223, 52774.211 23/04/11,09:50:26,02,09,1, 11.9,1,1, 3.796, 10474.445, 329.209, 52774.210 23/04/11,09:50:26,03,09,1, 11.9,1,1, 3.796, 10474.438, 329.237, 52774.218 23/04/11,09:50:26,04,09,1, 11.9,1,1, 3.796, 10474.446, 329.239, 52774.222 23/04/11,09:50:26,05,09,1, 11.9,1,1, 3.796, 10474.425, 329.252, 52774.208 23/04/11,09:50:26,06,09,1, 11.9,1,1, 3.796, 10474.402, 329.236, 52774.195 23/04/11,09:50:26,07,09,1, 11.9,1,1, 3.796, 10474.438, 329.234, 52774.213 23/04/11,09:50:26,08,09,1, 11.9,1,1, 3.796, 10474.419, 329.226, 52774.186 23/04/11,09:50:26,09,09,1, 11.9,1,1, 3.796, 10474.428, 329.224, 52774.199 23/04/11,09:50:26,10,09,1, 11.9,1,1, 3.796, 10474.413, 329.217, 52774.230 23/04/11,09:50:26,11,09,1, 11.9,1,1, 3.796, 10474.416, 329.230, 52774.192 23/04/11,09:50:26,12,09,1, 11.9,1,1, 3.796, 10474.436, 329.219, 52774.196 23/04/11,09:50:26,13,09,1, 11.9,1,1, 3.796, 10474.437, 329.189, 52774.199 23/04/11,09:50:26,14,09,1, 11.9,1,1, 3.796, 10474.437, 329.209, 52774.193 23/04/11,09:50:26,15,09,1, 11.9,1,1, 3.796, 10474.451, 329.222, 52774.206 23/04/11,09:50:26,16,09,1, 11.9,1,1, 3.796, 10474.436, 329.191, 52774.213 23/04/11,09:50:26,17,09,1, 11.9,1,1, 3.796, 10474.439, 329.183, 52774.179 23/04/11,09:50:26,18,09,1, 11.9,1,1, 3.796, 10474.427, 329.214, 52774.183 23/04/11,09:50:26,19,09,1, 11.9,1,1, 3.796, 10474.442, 329.221, 52774.192 23/04/11,09:50:27,00,09,1, 11.8,1,1, 3.796, 10474.439, 329.221, 52774.192 23/04/11,09:50:27,01,09,1, 11.8,1,1, 3.796, 10474.438, 329.215, 52774.180 23/04/11,09:50:27,02,09,1, 11.8,1,1, 3.796, 10474.425, 329.175, 52774.207 23/04/11,09:50:27,03,09,1, 11.8,1,1, 3.796, 10474.441, 329.199, 52774.199 23/04/11,09:50:27,04,09,1, 11.8,1,1, 3.796, 10474.442, 329.187, 52774.197 23/04/11,09:50:27,05,09,1, 11.8,1,1, 3.796, 10474.429, 329.190, 52774.189 23/04/11,09:50:27,06,09,1, 11.8,1,1, 3.796, 10474.447, 329.173, 52774.218 23/04/11,09:50:27,07,09,1, 11.8,1,1, 3.796, 10474.433, 329.152, 52774.228 23/04/11,09:50:27,08,09,1, 11.8,1,1, 3.796, 10474.440, 329.151, 52774.198 23/04/11,09:50:27,09,09,1, 11.8,1,1, 3.796, 10474.413, 329.162, 52774.185 23/04/11,09:50:27,10,09,1, 11.8,1,1, 3.796, 10474.422, 329.174, 52774.179 23/04/11,09:50:27,11,09,1, 11.8,1,1, 3.796, 10474.429, 329.169, 52774.196 23/04/11,09:50:27,12,09,1, 11.8,1,1, 3.796, 10474.412, 329.180, 52774.195 23/04/11,09:50:27,13,09,1, 11.8,1,1, 3.796, 10474.416, 329.167, 52774.189 23/04/11,09:50:27,14,09,1, 11.8,1,1, 3.796, 10474.427, 329.143, 52774.205 23/04/11,09:50:27,15,09,1, 11.8,1,1, 3.796, 10474.435, 329.144, 52774.204 23/04/11,09:50:27,16,09,1, 11.8,1,1, 3.796, 10474.420, 329.150, 52774.217 23/04/11,09:50:27,17,09,1, 11.8,1,1, 3.796, 10474.392, 329.166, 52774.201 23/04/11,09:50:27,18,09,1, 11.8,1,1, 3.796, 10474.402, 329.166, 52774.211 23/04/11,09:50:27,19,09,1, 11.8,1,1, 3.796, 10474.420, 329.147, 52774.253 23/04/11,09:50:28,00,09,1, 11.9,1,1, 3.806, 10474.414, 329.147, 52774.253 23/04/11,09:50:28,01,09,1, 11.9,1,1, 3.806, 10474.417, 329.165, 52774.214 23/04/11,09:50:28,02,09,1, 11.9,1,1, 3.806, 10474.395, 329.147, 52774.201 23/04/11,09:50:28,03,09,1, 11.9,1,1, 3.806, 10474.396, 329.152, 52774.173 23/04/11,09:50:28,04,09,1, 11.9,1,1, 3.806, 10474.397, 329.151, 52774.213 23/04/11,09:50:28,05,09,1, 11.9,1,1, 3.806, 10474.414, 329.127, 52774.238 23/04/11,09:50:28,06,09,1, 11.9,1,1, 3.806, 10474.396, 329.150, 52774.244 23/04/11,09:50:28,07,09,1, 11.9,1,1, 3.806, 10474.403, 329.150, 52774.218 23/04/11,09:50:28,08,09,1, 11.9,1,1, 3.806, 10474.380, 329.145, 52774.216 23/04/11,09:50:28,09,09,1, 11.9,1,1, 3.806, 10474.383, 329.136, 52774.209 23/04/11,09:50:28,10,09,1, 11.9,1,1, 3.806, 10474.410, 329.137, 52774.192 23/04/11,09:50:28,11,09,1, 11.9,1,1, 3.806, 10474.390, 329.134, 52774.237 23/04/11,09:50:28,12,09,1, 11.9,1,1, 3.806, 10474.408, 329.141, 52774.205 23/04/11,09:50:28,13,09,1, 11.9,1,1, 3.806, 10474.402, 329.143, 52774.242 23/04/11,09:50:28,14,09,1, 11.9,1,1, 3.806, 10474.396, 329.144, 52774.212 23/04/11,09:50:28,15,09,1, 11.9,1,1, 3.806, 10474.394, 329.129, 52774.194 23/04/11,09:50:28,16,09,1, 11.9,1,1, 3.806, 10474.390, 329.118, 52774.220 23/04/11,09:50:28,17,09,1, 11.9,1,1, 3.806, 10474.382, 329.129, 52774.193 23/04/11,09:50:28,18,09,1, 11.9,1,1, 3.806, 10474.403, 329.136, 52774.227 23/04/11,09:50:28,19,09,1, 11.9,1,1, 3.806, 10474.391, 329.118, 52774.180 23/04/11,09:50:29,00,09,1, 11.9,1,1, 3.800, 10474.389, 329.118, 52774.180 23/04/11,09:50:29,01,09,1, 11.9,1,1, 3.800, 10474.349, 329.130, 52774.180 23/04/11,09:50:29,02,09,1, 11.9,1,1, 3.800, 10474.374, 329.112, 52774.223 23/04/11,09:50:29,03,09,1, 11.9,1,1, 3.800, 10474.388, 329.104, 52774.222 23/04/11,09:50:29,04,09,1, 11.9,1,1, 3.800, 10474.382, 329.132, 52774.192 23/04/11,09:50:29,05,09,1, 11.9,1,1, 3.800, 10474.372, 329.125, 52774.215 23/04/11,09:50:29,06,09,1, 11.9,1,1, 3.800, 10474.391, 329.126, 52774.242 23/04/11,09:50:29,07,09,1, 11.9,1,1, 3.800, 10474.341, 329.119, 52774.217 23/04/11,09:50:29,08,09,1, 11.9,1,1, 3.800, 10474.383, 329.096, 52774.184 23/04/11,09:50:29,09,09,1, 11.9,1,1, 3.800, 10474.368, 329.088, 52774.210 23/04/11,09:50:29,10,09,1, 11.9,1,1, 3.800, 10474.371, 329.098, 52774.243 23/04/11,09:50:29,11,09,1, 11.9,1,1, 3.800, 10474.378, 329.119, 52774.222 23/04/11,09:50:29,12,09,1, 11.9,1,1, 3.800, 10474.366, 329.105, 52774.221 23/04/11,09:50:29,13,09,1, 11.9,1,1, 3.800, 10474.377, 329.102, 52774.237 23/04/11,09:50:29,14,09,1, 11.9,1,1, 3.800, 10474.353, 329.094, 52774.199 23/04/11,09:50:29,15,09,1, 11.9,1,1, 3.800, 10474.346, 329.100, 52774.186 23/04/11,09:50:29,16,09,1, 11.9,1,1, 3.800, 10474.372, 329.096, 52774.190 23/04/11,09:50:29,17,09,1, 11.9,1,1, 3.800, 10474.352, 329.095, 52774.181 23/04/11,09:50:29,18,09,1, 11.9,1,1, 3.800, 10474.358, 329.100, 52774.197 23/04/11,09:50:29,19,09,1, 11.9,1,1, 3.800, 10474.356, 329.105, 52774.193 23/04/11,09:50:30,00,09,1, 11.9,1,1, 3.799, 10474.355, 329.105, 52774.193 23/04/11,09:50:30,01,09,1, 11.9,1,1, 3.799, 10474.353, 329.098, 52774.223 23/04/11,09:50:30,02,09,1, 11.9,1,1, 3.799, 10474.335, 329.093, 52774.215 23/04/11,09:50:30,03,09,1, 11.9,1,1, 3.799, 10474.327, 329.090, 52774.209 23/04/11,09:50:30,04,09,1, 11.9,1,1, 3.799, 10474.351, 329.095, 52774.231 23/04/11,09:50:30,05,09,1, 11.9,1,1, 3.799, 10474.330, 329.085, 52774.242 23/04/11,09:50:30,06,09,1, 11.9,1,1, 3.799, 10474.340, 329.075, 52774.196 23/04/11,09:50:30,07,09,1, 11.9,1,1, 3.799, 10474.324, 329.072, 52774.180 23/04/11,09:50:30,08,09,1, 11.9,1,1, 3.799, 10474.348, 329.080, 52774.223 23/04/11,09:50:30,09,09,1, 11.9,1,1, 3.799, 10474.334, 329.059, 52774.223 23/04/11,09:50:30,10,09,1, 11.9,1,1, 3.799, 10474.338, 329.058, 52774.202 23/04/11,09:50:30,11,09,1, 11.9,1,1, 3.799, 10474.328, 329.047, 52774.220 23/04/11,09:50:30,12,09,1, 11.9,1,1, 3.799, 10474.327, 329.094, 52774.220 23/04/11,09:50:30,13,09,1, 11.9,1,1, 3.799, 10474.314, 329.083, 52774.213 23/04/11,09:50:30,14,09,1, 11.9,1,1, 3.799, 10474.310, 329.036, 52774.191 23/04/11,09:50:30,15,09,1, 11.9,1,1, 3.799, 10474.328, 329.044, 52774.194 23/04/11,09:50:30,16,09,1, 11.9,1,1, 3.799, 10474.363, 329.045, 52774.371 23/04/11,09:50:30,17,09,1, 11.9,1,1, 3.799, 10474.277, 329.030, 52774.140 23/04/11,09:50:30,18,09,1, 11.9,1,1, 3.799, 10474.291, 329.043, 52774.236 23/04/11,09:50:30,19,09,1, 11.9,1,1, 3.799, 10474.310, 329.081, 52774.224 23/04/11,09:50:31,00,08,1, 11.9,1,1, 3.804, 10474.305, 329.081, 52774.224 23/04/11,09:50:31,01,08,1, 11.9,1,1, 3.804, 10474.320, 329.043, 52774.196 23/04/11,09:50:31,02,08,1, 11.9,1,1, 3.804, 10474.320, 329.064, 52774.215 23/04/11,09:50:31,03,08,1, 11.9,1,1, 3.804, 10474.291, 329.036, 52774.197 23/04/11,09:50:31,04,08,1, 11.9,1,1, 3.804, 10474.288, 329.040, 52774.223 23/04/11,09:50:31,05,08,1, 11.9,1,1, 3.804, 10474.310, 329.045, 52774.211 23/04/11,09:50:31,06,08,1, 11.9,1,1, 3.804, 10474.312, 329.037, 52774.205 23/04/11,09:50:31,07,08,1, 11.9,1,1, 3.804, 10474.310, 329.018, 52774.203 23/04/11,09:50:31,08,08,1, 11.9,1,1, 3.804, 10474.301, 329.038, 52774.203 23/04/11,09:50:31,09,08,1, 11.9,1,1, 3.804, 10474.299, 329.009, 52774.223 23/04/11,09:50:31,10,08,1, 11.9,1,1, 3.804, 10474.298, 329.039, 52774.194 23/04/11,09:50:31,11,08,1, 11.9,1,1, 3.804, 10474.295, 329.011, 52774.194 23/04/11,09:50:31,12,08,1, 11.9,1,1, 3.804, 10474.296, 329.006, 52774.206 23/04/11,09:50:31,13,08,1, 11.9,1,1, 3.804, 10474.301, 328.994, 52774.219 23/04/11,09:50:31,14,08,1, 11.9,1,1, 3.804, 10474.294, 328.997, 52774.228 23/04/11,09:50:31,15,08,1, 11.9,1,1, 3.804, 10474.305, 328.988, 52774.237 23/04/11,09:50:31,16,08,1, 11.9,1,1, 3.804, 10474.289, 329.007, 52774.195 23/04/11,09:50:31,17,08,1, 11.9,1,1, 3.804, 10474.298, 328.980, 52774.249 23/04/11,09:50:31,18,08,1, 11.9,1,1, 3.804, 10474.299, 328.976, 52774.234 23/04/11,09:50:31,19,08,1, 11.9,1,1, 3.804, 10474.289, 328.993, 52774.234 23/04/11,09:50:32,00,08,1, 11.8,1,1, 3.802, 10474.288, 328.993, 52774.234 23/04/11,09:50:32,01,08,1, 11.8,1,1, 3.802, 10474.287, 329.005, 52774.224 23/04/11,09:50:32,02,08,1, 11.8,1,1, 3.802, 10474.289, 328.979, 52774.249 23/04/11,09:50:32,03,08,1, 11.8,1,1, 3.802, 10474.268, 328.978, 52774.208 23/04/11,09:50:32,04,08,1, 11.8,1,1, 3.802, 10474.277, 329.013, 52774.239 23/04/11,09:50:32,05,08,1, 11.8,1,1, 3.802, 10474.270, 328.960, 52774.216 23/04/11,09:50:32,06,08,1, 11.8,1,1, 3.802, 10474.243, 328.977, 52774.196 23/04/11,09:50:32,07,08,1, 11.8,1,1, 3.802, 10474.260, 329.001, 52774.221 23/04/11,09:50:32,08,08,1, 11.8,1,1, 3.802, 10474.274, 328.982, 52774.192 23/04/11,09:50:32,09,08,1, 11.8,1,1, 3.802, 10474.271, 328.985, 52774.205 23/04/11,09:50:32,10,08,1, 11.8,1,1, 3.802, 10474.277, 328.989, 52774.222 23/04/11,09:50:32,11,08,1, 11.8,1,1, 3.802, 10474.262, 328.997, 52774.236 23/04/11,09:50:32,12,08,1, 11.8,1,1, 3.802, 10474.262, 328.975, 52774.250 23/04/11,09:50:32,13,08,1, 11.8,1,1, 3.802, 10474.286, 328.957, 52774.092 23/04/11,09:50:32,14,08,1, 11.8,1,1, 3.802, 10474.297, 328.969, 52774.129 23/04/11,09:50:32,15,08,1, 11.8,1,1, 3.802, 10474.250, 328.959, 52774.209 23/04/11,09:50:32,16,08,1, 11.8,1,1, 3.802, 10474.257, 328.979, 52774.220 23/04/11,09:50:32,17,08,1, 11.8,1,1, 3.802, 10474.267, 328.983, 52774.207 23/04/11,09:50:32,18,08,1, 11.8,1,1, 3.802, 10474.280, 328.969, 52774.230 23/04/11,09:50:32,19,08,1, 11.8,1,1, 3.802, 10474.276, 328.994, 52774.231 23/04/11,09:50:33,00,08,1, 11.9,1,1, 3.809, 10474.272, 328.994, 52774.231 23/04/11,09:50:33,01,08,1, 11.9,1,1, 3.809, 10474.263, 328.938, 52774.232 23/04/11,09:50:33,02,08,1, 11.9,1,1, 3.809, 10474.259, 328.934, 52774.254 23/04/11,09:50:33,03,08,1, 11.9,1,1, 3.809, 10474.252, 328.935, 52774.211 23/04/11,09:50:33,04,08,1, 11.9,1,1, 3.809, 10474.279, 328.924, 52774.262 23/04/11,09:50:33,05,08,1, 11.9,1,1, 3.809, 10474.248, 328.928, 52774.251 23/04/11,09:50:33,06,08,1, 11.9,1,1, 3.809, 10474.254, 328.935, 52774.286 23/04/11,09:50:33,07,08,1, 11.9,1,1, 3.809, 10474.251, 328.892, 52774.241 23/04/11,09:50:33,08,08,1, 11.9,1,1, 3.809, 10474.243, 328.903, 52774.217 23/04/11,09:50:33,09,08,1, 11.9,1,1, 3.809, 10474.257, 328.907, 52774.255 23/04/11,09:50:33,10,08,1, 11.9,1,1, 3.809, 10474.244, 328.899, 52774.244 23/04/11,09:50:33,11,08,1, 11.9,1,1, 3.809, 10474.243, 328.908, 52774.240 23/04/11,09:50:33,12,08,1, 11.9,1,1, 3.809, 10474.248, 328.903, 52774.233 23/04/11,09:50:33,13,08,1, 11.9,1,1, 3.809, 10474.237, 328.907, 52774.252 23/04/11,09:50:33,14,08,1, 11.9,1,1, 3.809, 10474.222, 328.871, 52774.247 23/04/11,09:50:33,15,08,1, 11.9,1,1, 3.809, 10474.249, 328.901, 52774.205 23/04/11,09:50:33,16,08,1, 11.9,1,1, 3.809, 10474.239, 328.870, 52774.207 23/04/11,09:50:33,17,08,1, 11.9,1,1, 3.809, 10474.215, 328.874, 52774.241 23/04/11,09:50:33,18,08,1, 11.9,1,1, 3.809, 10474.227, 328.865, 52774.220 23/04/11,09:50:33,19,08,1, 11.9,1,1, 3.809, 10474.225, 328.896, 52774.258 23/04/11,09:50:34,00,09,1, 11.8,1,1, 3.801, 10474.222, 328.896, 52774.258 23/04/11,09:50:34,01,09,1, 11.8,1,1, 3.801, 10474.233, 328.889, 52774.188 23/04/11,09:50:34,02,09,1, 11.8,1,1, 3.801, 10474.216, 328.878, 52774.234 23/04/11,09:50:34,03,09,1, 11.8,1,1, 3.801, 10474.202, 328.867, 52774.254 23/04/11,09:50:34,04,09,1, 11.8,1,1, 3.801, 10474.217, 328.868, 52774.218 23/04/11,09:50:34,05,09,1, 11.8,1,1, 3.801, 10474.228, 328.876, 52774.249 23/04/11,09:50:34,06,09,1, 11.8,1,1, 3.801, 10474.220, 328.834, 52774.270 23/04/11,09:50:34,07,09,1, 11.8,1,1, 3.801, 10474.224, 328.878, 52774.241 23/04/11,09:50:34,08,09,1, 11.8,1,1, 3.801, 10474.224, 328.866, 52774.246 23/04/11,09:50:34,09,09,1, 11.8,1,1, 3.801, 10474.203, 328.878, 52774.229 23/04/11,09:50:34,10,09,1, 11.8,1,1, 3.801, 10474.223, 328.854, 52774.244 23/04/11,09:50:34,11,09,1, 11.8,1,1, 3.801, 10474.208, 328.836, 52774.240 23/04/11,09:50:34,12,09,1, 11.8,1,1, 3.801, 10474.213, 328.851, 52774.224 23/04/11,09:50:34,13,09,1, 11.8,1,1, 3.801, 10474.226, 328.840, 52774.229 23/04/11,09:50:34,14,09,1, 11.8,1,1, 3.801, 10474.217, 328.827, 52774.245 23/04/11,09:50:34,15,09,1, 11.8,1,1, 3.801, 10474.190, 328.830, 52774.269 23/04/11,09:50:34,16,09,1, 11.8,1,1, 3.801, 10474.205, 328.839, 52774.216 23/04/11,09:50:34,17,09,1, 11.8,1,1, 3.801, 10474.208, 328.846, 52774.254 23/04/11,09:50:34,18,09,1, 11.8,1,1, 3.801, 10474.189, 328.804, 52774.227 23/04/11,09:50:34,19,09,1, 11.8,1,1, 3.801, 10474.220, 328.821, 52774.226 23/04/11,09:50:35,00,09,1, 11.9,1,1, 3.808, 10474.213, 328.821, 52774.226 23/04/11,09:50:35,01,09,1, 11.9,1,1, 3.808, 10474.181, 328.822, 52774.266 23/04/11,09:50:35,02,09,1, 11.9,1,1, 3.808, 10474.179, 328.804, 52774.234 23/04/11,09:50:35,03,09,1, 11.9,1,1, 3.808, 10474.174, 328.818, 52774.244 23/04/11,09:50:35,04,09,1, 11.9,1,1, 3.808, 10474.193, 328.818, 52774.238 23/04/11,09:50:35,05,09,1, 11.9,1,1, 3.808, 10474.195, 328.812, 52774.250 23/04/11,09:50:35,06,09,1, 11.9,1,1, 3.808, 10474.191, 328.798, 52774.239 23/04/11,09:50:35,07,09,1, 11.9,1,1, 3.808, 10474.194, 328.801, 52774.226 23/04/11,09:50:35,08,09,1, 11.9,1,1, 3.808, 10474.176, 328.799, 52774.277 23/04/11,09:50:35,09,09,1, 11.9,1,1, 3.808, 10474.229, 328.784, 52774.203 23/04/11,09:50:35,10,09,1, 11.9,1,1, 3.808, 10474.210, 328.764, 52774.065 23/04/11,09:50:35,11,09,1, 11.9,1,1, 3.808, 10474.163, 328.781, 52774.306 23/04/11,09:50:35,12,09,1, 11.9,1,1, 3.808, 10474.179, 328.775, 52774.271 23/04/11,09:50:35,13,09,1, 11.9,1,1, 3.808, 10474.182, 328.769, 52774.251 23/04/11,09:50:35,14,09,1, 11.9,1,1, 3.808, 10474.173, 328.762, 52774.272 23/04/11,09:50:35,15,09,1, 11.9,1,1, 3.808, 10474.192, 328.773, 52774.250 23/04/11,09:50:35,16,09,1, 11.9,1,1, 3.808, 10474.166, 328.768, 52774.280 23/04/11,09:50:35,17,09,1, 11.9,1,1, 3.808, 10474.153, 328.769, 52774.249 23/04/11,09:50:35,18,09,1, 11.9,1,1, 3.808, 10474.156, 328.760, 52774.259 23/04/11,09:50:35,19,09,1, 11.9,1,1, 3.808, 10474.154, 328.747, 52774.225 23/04/11,09:50:36,00,09,1, 11.9,1,1, 3.799, 10474.147, 328.747, 52774.225 23/04/11,09:50:36,01,09,1, 11.9,1,1, 3.799, 10474.165, 328.761, 52774.231 23/04/11,09:50:36,02,09,1, 11.9,1,1, 3.799, 10474.141, 328.742, 52774.231 23/04/11,09:50:36,03,09,1, 11.9,1,1, 3.799, 10474.155, 328.732, 52774.227 23/04/11,09:50:36,04,09,1, 11.9,1,1, 3.799, 10474.153, 328.747, 52774.268 23/04/11,09:50:36,05,09,1, 11.9,1,1, 3.799, 10474.162, 328.729, 52774.271 23/04/11,09:50:36,06,09,1, 11.9,1,1, 3.799, 10474.140, 328.745, 52774.249 23/04/11,09:50:36,07,09,1, 11.9,1,1, 3.799, 10474.151, 328.743, 52774.217 23/04/11,09:50:36,08,09,1, 11.9,1,1, 3.799, 10474.166, 328.738, 52774.258 23/04/11,09:50:36,09,09,1, 11.9,1,1, 3.799, 10474.139, 328.735, 52774.215 23/04/11,09:50:36,10,09,1, 11.9,1,1, 3.799, 10474.138, 328.745, 52774.244 23/04/11,09:50:36,11,09,1, 11.9,1,1, 3.799, 10474.132, 328.712, 52774.261 23/04/11,09:50:36,12,09,1, 11.9,1,1, 3.799, 10474.123, 328.720, 52774.226 23/04/11,09:50:36,13,09,1, 11.9,1,1, 3.799, 10474.148, 328.739, 52774.273 23/04/11,09:50:36,14,09,1, 11.9,1,1, 3.799, 10474.143, 328.718, 52774.254 23/04/11,09:50:36,15,09,1, 11.9,1,1, 3.799, 10474.124, 328.706, 52774.253 23/04/11,09:50:36,16,09,1, 11.9,1,1, 3.799, 10474.155, 328.718, 52774.249 23/04/11,09:50:36,17,09,1, 11.9,1,1, 3.799, 10474.128, 328.690, 52774.253 23/04/11,09:50:36,18,09,1, 11.9,1,1, 3.799, 10474.129, 328.707, 52774.262 23/04/11,09:50:36,19,09,1, 11.9,1,1, 3.799, 10474.131, 328.692, 52774.265 23/04/11,09:50:37,00,08,1, 11.9,1,1, 3.801, 10474.130, 328.692, 52774.265 23/04/11,09:50:37,01,08,1, 11.9,1,1, 3.801, 10474.119, 328.671, 52774.243 23/04/11,09:50:37,02,08,1, 11.9,1,1, 3.801, 10474.122, 328.674, 52774.250 23/04/11,09:50:37,03,08,1, 11.9,1,1, 3.801, 10474.137, 328.669, 52774.262 23/04/11,09:50:37,04,08,1, 11.9,1,1, 3.801, 10474.105, 328.674, 52774.253 23/04/11,09:50:37,05,08,1, 11.9,1,1, 3.801, 10474.134, 328.662, 52774.298 23/04/11,09:50:37,06,08,1, 11.9,1,1, 3.801, 10474.133, 328.655, 52774.320 23/04/11,09:50:37,07,08,1, 11.9,1,1, 3.801, 10474.097, 328.663, 52774.257 23/04/11,09:50:37,08,08,1, 11.9,1,1, 3.801, 10474.118, 328.659, 52774.307 23/04/11,09:50:37,09,08,1, 11.9,1,1, 3.801, 10474.128, 328.690, 52774.266 23/04/11,09:50:37,10,08,1, 11.9,1,1, 3.801, 10474.104, 328.666, 52774.292 23/04/11,09:50:37,11,08,1, 11.9,1,1, 3.801, 10474.116, 328.640, 52774.268 23/04/11,09:50:37,12,08,1, 11.9,1,1, 3.801, 10474.147, 328.625, 52774.279 23/04/11,09:50:37,13,08,1, 11.9,1,1, 3.801, 10474.134, 328.648, 52774.310 23/04/11,09:50:37,14,08,1, 11.9,1,1, 3.801, 10474.114, 328.664, 52774.256 23/04/11,09:50:37,15,08,1, 11.9,1,1, 3.801, 10474.133, 328.650, 52774.253 23/04/11,09:50:37,16,08,1, 11.9,1,1, 3.801, 10474.136, 328.624, 52774.297 23/04/11,09:50:37,17,08,1, 11.9,1,1, 3.801, 10474.127, 328.629, 52774.316 23/04/11,09:50:37,18,08,1, 11.9,1,1, 3.801, 10474.123, 328.640, 52774.265 23/04/11,09:50:37,19,08,1, 11.9,1,1, 3.801, 10474.110, 328.625, 52774.269 23/04/11,09:50:38,00,08,1, 11.9,1,1, 3.799, 10474.105, 328.625, 52774.269 23/04/11,09:50:38,01,08,1, 11.9,1,1, 3.799, 10474.107, 328.597, 52774.276 23/04/11,09:50:38,02,08,1, 11.9,1,1, 3.799, 10474.091, 328.602, 52774.266 23/04/11,09:50:38,03,08,1, 11.9,1,1, 3.799, 10474.123, 328.601, 52774.254 23/04/11,09:50:38,04,08,1, 11.9,1,1, 3.799, 10474.116, 328.612, 52774.242 23/04/11,09:50:38,05,08,1, 11.9,1,1, 3.799, 10474.099, 328.580, 52774.291 23/04/11,09:50:38,06,08,1, 11.9,1,1, 3.799, 10474.107, 328.587, 52774.236 23/04/11,09:50:38,07,08,1, 11.9,1,1, 3.799, 10474.099, 328.585, 52774.256 23/04/11,09:50:38,08,08,1, 11.9,1,1, 3.799, 10474.089, 328.566, 52774.256 23/04/11,09:50:38,09,08,1, 11.9,1,1, 3.799, 10474.093, 328.580, 52774.271 23/04/11,09:50:38,10,08,1, 11.9,1,1, 3.799, 10474.116, 328.561, 52774.258 23/04/11,09:50:38,11,08,1, 11.9,1,1, 3.799, 10474.124, 328.558, 52774.279 23/04/11,09:50:38,12,08,1, 11.9,1,1, 3.799, 10474.117, 328.561, 52774.261 23/04/11,09:50:38,13,08,1, 11.9,1,1, 3.799, 10474.096, 328.556, 52774.224 23/04/11,09:50:38,14,08,1, 11.9,1,1, 3.799, 10474.097, 328.560, 52774.242 23/04/11,09:50:38,15,08,1, 11.9,1,1, 3.799, 10474.094, 328.545, 52774.227 23/04/11,09:50:38,16,08,1, 11.9,1,1, 3.799, 10474.094, 328.559, 52774.267 23/04/11,09:50:38,17,08,1, 11.9,1,1, 3.799, 10474.074, 328.546, 52774.272 23/04/11,09:50:38,18,08,1, 11.9,1,1, 3.799, 10474.083, 328.534, 52774.270 23/04/11,09:50:38,19,08,1, 11.9,1,1, 3.799, 10474.116, 328.556, 52774.263 23/04/11,09:50:39,00,08,1, 11.9,1,1, 3.804, 10474.113, 328.556, 52774.263 23/04/11,09:50:39,01,08,1, 11.9,1,1, 3.804, 10474.079, 328.540, 52774.299 23/04/11,09:50:39,02,08,1, 11.9,1,1, 3.804, 10474.088, 328.529, 52774.287 23/04/11,09:50:39,03,08,1, 11.9,1,1, 3.804, 10474.090, 328.531, 52774.255 23/04/11,09:50:39,04,08,1, 11.9,1,1, 3.804, 10474.105, 328.524, 52774.291 23/04/11,09:50:39,05,08,1, 11.9,1,1, 3.804, 10474.069, 328.521, 52774.293 23/04/11,09:50:39,06,08,1, 11.9,1,1, 3.804, 10474.092, 328.509, 52774.266 23/04/11,09:50:39,07,08,1, 11.9,1,1, 3.804, 10474.091, 328.512, 52774.240 23/04/11,09:50:39,08,08,1, 11.9,1,1, 3.804, 10474.077, 328.514, 52774.251 23/04/11,09:50:39,09,08,1, 11.9,1,1, 3.804, 10474.076, 328.502, 52774.258 23/04/11,09:50:39,10,08,1, 11.9,1,1, 3.804, 10474.073, 328.506, 52774.255 23/04/11,09:50:39,11,08,1, 11.9,1,1, 3.804, 10474.062, 328.502, 52774.263 23/04/11,09:50:39,12,08,1, 11.9,1,1, 3.804, 10474.059, 328.493, 52774.266 23/04/11,09:50:39,13,08,1, 11.9,1,1, 3.804, 10474.073, 328.477, 52774.261 23/04/11,09:50:39,14,08,1, 11.9,1,1, 3.804, 10474.079, 328.487, 52774.284 23/04/11,09:50:39,15,08,1, 11.9,1,1, 3.804, 10474.098, 328.484, 52774.281 23/04/11,09:50:39,16,08,1, 11.9,1,1, 3.804, 10474.106, 328.466, 52774.274 23/04/11,09:50:39,17,08,1, 11.9,1,1, 3.804, 10474.075, 328.450, 52774.253 23/04/11,09:50:39,18,08,1, 11.9,1,1, 3.804, 10474.090, 328.461, 52774.272 23/04/11,09:50:39,19,08,1, 11.9,1,1, 3.804, 10474.088, 328.455, 52774.263 23/04/11,09:50:40,00,08,1, 11.9,1,1, 3.802, 10474.080, 328.455, 52774.263 23/04/11,09:50:40,01,08,1, 11.9,1,1, 3.802, 10474.086, 328.475, 52774.288 23/04/11,09:50:40,02,08,1, 11.9,1,1, 3.802, 10474.061, 328.450, 52774.236 23/04/11,09:50:40,03,08,1, 11.9,1,1, 3.802, 10474.071, 328.446, 52774.295 23/04/11,09:50:40,04,08,1, 11.9,1,1, 3.802, 10474.066, 328.421, 52774.272 23/04/11,09:50:40,05,08,1, 11.9,1,1, 3.802, 10474.067, 328.422, 52774.259 23/04/11,09:50:40,06,08,1, 11.9,1,1, 3.802, 10474.072, 328.426, 52774.307 23/04/11,09:50:40,07,08,1, 11.9,1,1, 3.802, 10474.090, 328.418, 52774.275 23/04/11,09:50:40,08,08,1, 11.9,1,1, 3.802, 10474.075, 328.398, 52774.294 23/04/11,09:50:40,09,08,1, 11.9,1,1, 3.802, 10474.073, 328.406, 52774.249 23/04/11,09:50:40,10,08,1, 11.9,1,1, 3.802, 10474.064, 328.418, 52774.230 23/04/11,09:50:40,11,08,1, 11.9,1,1, 3.802, 10474.082, 328.395, 52774.304 23/04/11,09:50:40,12,08,1, 11.9,1,1, 3.802, 10474.076, 328.373, 52774.253 23/04/11,09:50:40,13,08,1, 11.9,1,1, 3.802, 10474.077, 328.382, 52774.307 23/04/11,09:50:40,14,08,1, 11.9,1,1, 3.802, 10474.049, 328.359, 52774.261 23/04/11,09:50:40,15,08,1, 11.9,1,1, 3.802, 10474.053, 328.382, 52774.272 23/04/11,09:50:40,16,08,1, 11.9,1,1, 3.802, 10474.087, 328.380, 52774.270 23/04/11,09:50:40,17,08,1, 11.9,1,1, 3.802, 10474.077, 328.344, 52774.265 23/04/11,09:50:40,18,08,1, 11.9,1,1, 3.802, 10474.063, 328.381, 52774.269 23/04/11,09:50:40,19,08,1, 11.9,1,1, 3.802, 10474.088, 328.397, 52774.286 23/04/11,09:50:41,00,08,1, 11.9,1,1, 3.800, 10474.080, 328.397, 52774.286 23/04/11,09:50:41,01,08,1, 11.9,1,1, 3.800, 10474.061, 328.349, 52774.273 23/04/11,09:50:41,02,08,1, 11.9,1,1, 3.800, 10474.087, 328.337, 52774.279 23/04/11,09:50:41,03,08,1, 11.9,1,1, 3.800, 10474.063, 328.353, 52774.279 23/04/11,09:50:41,04,08,1, 11.9,1,1, 3.800, 10474.055, 328.355, 52774.271 23/04/11,09:50:41,05,08,1, 11.9,1,1, 3.800, 10474.088, 328.315, 52774.303 23/04/11,09:50:41,06,08,1, 11.9,1,1, 3.800, 10474.080, 328.329, 52774.267 23/04/11,09:50:41,07,08,1, 11.9,1,1, 3.800, 10474.069, 328.312, 52774.285 23/04/11,09:50:41,08,08,1, 11.9,1,1, 3.800, 10474.067, 328.337, 52774.283 23/04/11,09:50:41,09,08,1, 11.9,1,1, 3.800, 10474.034, 328.316, 52774.280 23/04/11,09:50:41,10,08,1, 11.9,1,1, 3.800, 10474.066, 328.319, 52774.249 23/04/11,09:50:41,11,08,1, 11.9,1,1, 3.800, 10474.039, 328.301, 52774.274 23/04/11,09:50:41,12,08,1, 11.9,1,1, 3.800, 10474.057, 328.299, 52774.290 23/04/11,09:50:41,13,08,1, 11.9,1,1, 3.800, 10474.064, 328.288, 52774.275 23/04/11,09:50:41,14,08,1, 11.9,1,1, 3.800, 10474.048, 328.303, 52774.311 23/04/11,09:50:41,15,08,1, 11.9,1,1, 3.800, 10474.038, 328.277, 52774.264 23/04/11,09:50:41,16,08,1, 11.9,1,1, 3.800, 10474.049, 328.282, 52774.307 23/04/11,09:50:41,17,08,1, 11.9,1,1, 3.800, 10474.059, 328.282, 52774.296 23/04/11,09:50:41,18,08,1, 11.9,1,1, 3.800, 10474.056, 328.278, 52774.309 23/04/11,09:50:41,19,08,1, 11.9,1,1, 3.800, 10474.073, 328.255, 52774.318 23/04/11,09:50:42,00,08,1, 11.9,1,1, 3.800, 10474.072, 328.255, 52774.318 23/04/11,09:50:42,01,08,1, 11.9,1,1, 3.800, 10474.083, 328.216, 52774.073 23/04/11,09:50:42,02,08,1, 11.9,1,1, 3.800, 10474.073, 328.245, 52774.281 23/04/11,09:50:42,03,08,1, 11.9,1,1, 3.800, 10474.072, 328.226, 52774.255 23/04/11,09:50:42,04,08,1, 11.9,1,1, 3.800, 10474.064, 328.237, 52774.269 23/04/11,09:50:42,05,08,1, 11.9,1,1, 3.800, 10474.062, 328.235, 52774.324 23/04/11,09:50:42,06,08,1, 11.9,1,1, 3.800, 10474.050, 328.246, 52774.284 23/04/11,09:50:42,07,08,1, 11.9,1,1, 3.800, 10474.064, 328.240, 52774.324 23/04/11,09:50:42,08,08,1, 11.9,1,1, 3.800, 10474.058, 328.215, 52774.293 23/04/11,09:50:42,09,08,1, 11.9,1,1, 3.800, 10474.058, 328.207, 52774.285 23/04/11,09:50:42,10,08,1, 11.9,1,1, 3.800, 10474.048, 328.207, 52774.289 23/04/11,09:50:42,11,08,1, 11.9,1,1, 3.800, 10474.054, 328.198, 52774.258 23/04/11,09:50:42,12,08,1, 11.9,1,1, 3.800, 10474.049, 328.195, 52774.297 23/04/11,09:50:42,13,08,1, 11.9,1,1, 3.800, 10474.023, 328.201, 52774.329 23/04/11,09:50:42,14,08,1, 11.9,1,1, 3.800, 10474.061, 328.173, 52774.302 23/04/11,09:50:42,15,08,1, 11.9,1,1, 3.800, 10474.054, 328.181, 52774.301 23/04/11,09:50:42,16,08,1, 11.9,1,1, 3.800, 10474.043, 328.187, 52774.333 23/04/11,09:50:42,17,08,1, 11.9,1,1, 3.800, 10474.044, 328.173, 52774.308 23/04/11,09:50:42,18,08,1, 11.9,1,1, 3.800, 10474.051, 328.147, 52774.304 23/04/11,09:50:42,19,08,1, 11.9,1,1, 3.800, 10474.047, 328.174, 52774.332 23/04/11,09:50:43,00,08,1, 11.8,1,1, 3.803, 10474.046, 328.174, 52774.332 23/04/11,09:50:43,01,08,1, 11.8,1,1, 3.803, 10474.041, 328.153, 52774.308 23/04/11,09:50:43,02,08,1, 11.8,1,1, 3.803, 10474.044, 328.120, 52774.317 23/04/11,09:50:43,03,08,1, 11.8,1,1, 3.803, 10474.039, 328.151, 52774.292 23/04/11,09:50:43,04,08,1, 11.8,1,1, 3.803, 10474.047, 328.118, 52774.304 23/04/11,09:50:43,05,08,1, 11.8,1,1, 3.803, 10474.062, 328.116, 52774.297 23/04/11,09:50:43,06,08,1, 11.8,1,1, 3.803, 10474.038, 328.116, 52774.299 23/04/11,09:50:43,07,08,1, 11.8,1,1, 3.803, 10474.039, 328.117, 52774.318 23/04/11,09:50:43,08,08,1, 11.8,1,1, 3.803, 10474.038, 328.085, 52774.298 23/04/11,09:50:43,09,08,1, 11.8,1,1, 3.803, 10474.045, 328.093, 52774.293 23/04/11,09:50:43,10,08,1, 11.8,1,1, 3.803, 10474.004, 328.102, 52774.308 23/04/11,09:50:43,11,08,1, 11.8,1,1, 3.803, 10474.040, 328.080, 52774.294 23/04/11,09:50:43,12,08,1, 11.8,1,1, 3.803, 10474.055, 328.087, 52774.279 23/04/11,09:50:43,13,08,1, 11.8,1,1, 3.803, 10474.050, 328.069, 52774.288 23/04/11,09:50:43,14,08,1, 11.8,1,1, 3.803, 10474.046, 328.079, 52774.327 23/04/11,09:50:43,15,08,1, 11.8,1,1, 3.803, 10474.033, 328.050, 52774.313 23/04/11,09:50:43,16,08,1, 11.8,1,1, 3.803, 10474.047, 328.058, 52774.304 23/04/11,09:50:43,17,08,1, 11.8,1,1, 3.803, 10474.041, 328.042, 52774.289 23/04/11,09:50:43,18,08,1, 11.8,1,1, 3.803, 10474.030, 328.053, 52774.306 23/04/11,09:50:43,19,08,1, 11.8,1,1, 3.803, 10474.058, 328.047, 52774.278 23/04/11,09:50:44,00,09,1, 11.9,1,1, 3.807, 10474.055, 328.047, 52774.278 23/04/11,09:50:44,01,09,1, 11.9,1,1, 3.807, 10474.045, 328.023, 52774.310 23/04/11,09:50:44,02,09,1, 11.9,1,1, 3.807, 10474.040, 328.040, 52774.327 23/04/11,09:50:44,03,09,1, 11.9,1,1, 3.807, 10474.022, 328.033, 52774.278 23/04/11,09:50:44,04,09,1, 11.9,1,1, 3.807, 10474.036, 328.013, 52774.316 23/04/11,09:50:44,05,09,1, 11.9,1,1, 3.807, 10474.010, 327.986, 52774.318 23/04/11,09:50:44,06,09,1, 11.9,1,1, 3.807, 10474.020, 327.989, 52774.326 23/04/11,09:50:44,07,09,1, 11.9,1,1, 3.807, 10474.040, 328.002, 52774.310 23/04/11,09:50:44,08,09,1, 11.9,1,1, 3.807, 10474.046, 328.005, 52774.270 23/04/11,09:50:44,09,09,1, 11.9,1,1, 3.807, 10474.030, 327.989, 52774.271 23/04/11,09:50:44,10,09,1, 11.9,1,1, 3.807, 10474.035, 327.983, 52774.307 23/04/11,09:50:44,11,09,1, 11.9,1,1, 3.807, 10474.016, 327.981, 52774.295 23/04/11,09:50:44,12,09,1, 11.9,1,1, 3.807, 10474.052, 327.954, 52774.279 23/04/11,09:50:44,13,09,1, 11.9,1,1, 3.807, 10474.048, 327.973, 52774.304 23/04/11,09:50:44,14,09,1, 11.9,1,1, 3.807, 10474.037, 327.954, 52774.272 23/04/11,09:50:44,15,09,1, 11.9,1,1, 3.807, 10474.037, 327.966, 52774.257 23/04/11,09:50:44,16,09,1, 11.9,1,1, 3.807, 10474.032, 327.954, 52774.295 23/04/11,09:50:44,17,09,1, 11.9,1,1, 3.807, 10474.044, 327.944, 52774.316 23/04/11,09:50:44,18,09,1, 11.9,1,1, 3.807, 10474.032, 327.939, 52774.247 23/04/11,09:50:44,19,09,1, 11.9,1,1, 3.807, 10474.048, 327.955, 52774.320 23/04/11,09:50:45,00,09,1, 11.9,1,1, 3.805, 10474.046, 327.955, 52774.320 23/04/11,09:50:45,01,09,1, 11.9,1,1, 3.805, 10474.041, 327.923, 52774.301 23/04/11,09:50:45,02,09,1, 11.9,1,1, 3.805, 10474.024, 327.911, 52774.267 23/04/11,09:50:45,03,09,1, 11.9,1,1, 3.805, 10474.031, 327.911, 52774.274 23/04/11,09:50:45,04,09,1, 11.9,1,1, 3.805, 10474.014, 327.906, 52774.267 23/04/11,09:50:45,05,09,1, 11.9,1,1, 3.805, 10474.021, 327.897, 52774.270 23/04/11,09:50:45,06,09,1, 11.9,1,1, 3.805, 10474.012, 327.883, 52774.270 23/04/11,09:50:45,07,09,1, 11.9,1,1, 3.805, 10474.007, 327.869, 52774.270 23/04/11,09:50:45,08,09,1, 11.9,1,1, 3.805, 10474.035, 327.890, 52774.278 23/04/11,09:50:45,09,09,1, 11.9,1,1, 3.805, 10473.997, 327.878, 52774.271 23/04/11,09:50:45,10,09,1, 11.9,1,1, 3.805, 10474.020, 327.878, 52774.299 23/04/11,09:50:45,11,09,1, 11.9,1,1, 3.805, 10474.022, 327.870, 52774.272 23/04/11,09:50:45,12,09,1, 11.9,1,1, 3.805, 10474.021, 327.832, 52774.272 23/04/11,09:50:45,13,09,1, 11.9,1,1, 3.805, 10474.033, 327.844, 52774.280 23/04/11,09:50:45,14,09,1, 11.9,1,1, 3.805, 10474.037, 327.831, 52774.273 23/04/11,09:50:45,15,09,1, 11.9,1,1, 3.805, 10474.028, 327.841, 52774.254 23/04/11,09:50:45,16,09,1, 11.9,1,1, 3.805, 10474.019, 327.837, 52774.277 23/04/11,09:50:45,17,09,1, 11.9,1,1, 3.805, 10474.023, 327.828, 52774.240 23/04/11,09:50:45,18,09,1, 11.9,1,1, 3.805, 10474.019, 327.800, 52774.287 23/04/11,09:50:45,19,09,1, 11.9,1,1, 3.805, 10474.003, 327.838, 52774.235 23/04/11,09:50:46,00,09,1, 11.9,1,1, 3.802, 10473.996, 327.838, 52774.235 23/04/11,09:50:46,01,09,1, 11.9,1,1, 3.802, 10474.035, 327.814, 52774.308 23/04/11,09:50:46,02,09,1, 11.9,1,1, 3.802, 10474.020, 327.800, 52774.269 23/04/11,09:50:46,03,09,1, 11.9,1,1, 3.802, 10474.027, 327.811, 52774.303 23/04/11,09:50:46,04,09,1, 11.9,1,1, 3.802, 10474.016, 327.801, 52774.290 23/04/11,09:50:46,05,09,1, 11.9,1,1, 3.802, 10474.018, 327.784, 52774.306 23/04/11,09:50:46,06,09,1, 11.9,1,1, 3.802, 10474.011, 327.770, 52774.286 23/04/11,09:50:46,07,09,1, 11.9,1,1, 3.802, 10474.020, 327.768, 52774.280 23/04/11,09:50:46,08,09,1, 11.9,1,1, 3.802, 10474.025, 327.774, 52774.288 23/04/11,09:50:46,09,09,1, 11.9,1,1, 3.802, 10474.010, 327.760, 52774.279 23/04/11,09:50:46,10,09,1, 11.9,1,1, 3.802, 10474.031, 327.764, 52774.274 23/04/11,09:50:46,11,09,1, 11.9,1,1, 3.802, 10473.975, 327.757, 52774.265 23/04/11,09:50:46,12,09,1, 11.9,1,1, 3.802, 10474.018, 327.772, 52774.295 23/04/11,09:50:46,13,09,1, 11.9,1,1, 3.802, 10474.019, 327.756, 52774.268 23/04/11,09:50:46,14,09,1, 11.9,1,1, 3.802, 10474.009, 327.708, 52774.318 23/04/11,09:50:46,15,09,1, 11.9,1,1, 3.802, 10474.021, 327.722, 52774.267 23/04/11,09:50:46,16,09,1, 11.9,1,1, 3.802, 10474.020, 327.732, 52774.297 23/04/11,09:50:46,17,09,1, 11.9,1,1, 3.802, 10474.020, 327.724, 52774.322 23/04/11,09:50:46,18,09,1, 11.9,1,1, 3.802, 10474.028, 327.744, 52774.295 23/04/11,09:50:46,19,09,1, 11.9,1,1, 3.802, 10474.006, 327.707, 52774.253 23/04/11,09:50:47,00,09,1, 11.9,1,1, 3.806, 10474.005, 327.707, 52774.253 23/04/11,09:50:47,01,09,1, 11.9,1,1, 3.806, 10474.009, 327.685, 52774.294 23/04/11,09:50:47,02,09,1, 11.9,1,1, 3.806, 10474.012, 327.689, 52774.271 23/04/11,09:50:47,03,09,1, 11.9,1,1, 3.806, 10474.024, 327.686, 52774.228 23/04/11,09:50:47,04,09,1, 11.9,1,1, 3.806, 10474.011, 327.682, 52774.267 23/04/11,09:50:47,05,09,1, 11.9,1,1, 3.806, 10473.979, 327.697, 52774.259 23/04/11,09:50:47,06,09,1, 11.9,1,1, 3.806, 10473.982, 327.667, 52774.218 23/04/11,09:50:47,07,09,1, 11.9,1,1, 3.806, 10474.017, 327.649, 52774.245 23/04/11,09:50:47,08,09,1, 11.9,1,1, 3.806, 10474.015, 327.657, 52774.211 23/04/11,09:50:47,09,09,1, 11.9,1,1, 3.806, 10474.002, 327.660, 52774.213 23/04/11,09:50:47,10,09,1, 11.9,1,1, 3.806, 10474.000, 327.645, 52774.215 23/04/11,09:50:47,11,09,1, 11.9,1,1, 3.806, 10474.001, 327.634, 52774.225 23/04/11,09:50:47,12,09,1, 11.9,1,1, 3.806, 10473.995, 327.641, 52774.269 23/04/11,09:50:47,13,09,1, 11.9,1,1, 3.806, 10473.978, 327.666, 52774.285 23/04/11,09:50:47,14,09,1, 11.9,1,1, 3.806, 10474.001, 327.610, 52774.274 23/04/11,09:50:47,15,09,1, 11.9,1,1, 3.806, 10474.008, 327.628, 52774.257 23/04/11,09:50:47,16,09,1, 11.9,1,1, 3.806, 10474.034, 327.651, 52774.284 23/04/11,09:50:47,17,09,1, 11.9,1,1, 3.806, 10473.995, 327.629, 52774.263 23/04/11,09:50:47,18,09,1, 11.9,1,1, 3.806, 10474.012, 327.610, 52774.265 23/04/11,09:50:47,19,09,1, 11.9,1,1, 3.806, 10473.996, 327.606, 52774.308 23/04/11,09:50:48,00,09,1, 12.0,1,1, 3.804, 10473.988, 327.606, 52774.308 23/04/11,09:50:48,01,09,1, 12.0,1,1, 3.804, 10473.996, 327.627, 52774.256 23/04/11,09:50:48,02,09,1, 12.0,1,1, 3.804, 10473.991, 327.617, 52774.268 23/04/11,09:50:48,03,09,1, 12.0,1,1, 3.804, 10474.013, 327.595, 52774.283 23/04/11,09:50:48,04,09,1, 12.0,1,1, 3.804, 10473.996, 327.599, 52774.285 23/04/11,09:50:48,05,09,1, 12.0,1,1, 3.804, 10473.990, 327.599, 52774.283 23/04/11,09:50:48,06,09,1, 12.0,1,1, 3.804, 10473.988, 327.581, 52774.258 23/04/11,09:50:48,07,09,1, 12.0,1,1, 3.804, 10474.005, 327.594, 52774.266 23/04/11,09:50:48,08,09,1, 12.0,1,1, 3.804, 10474.023, 327.570, 52774.275 23/04/11,09:50:48,09,09,1, 12.0,1,1, 3.804, 10474.004, 327.577, 52774.271 23/04/11,09:50:48,10,09,1, 12.0,1,1, 3.804, 10473.992, 327.576, 52774.254 23/04/11,09:50:48,11,09,1, 12.0,1,1, 3.804, 10474.002, 327.556, 52774.258 23/04/11,09:50:48,12,09,1, 12.0,1,1, 3.804, 10474.013, 327.563, 52774.251 23/04/11,09:50:48,13,09,1, 12.0,1,1, 3.804, 10474.012, 327.540, 52774.256 23/04/11,09:50:48,14,09,1, 12.0,1,1, 3.804, 10474.023, 327.566, 52774.259 23/04/11,09:50:48,15,09,1, 12.0,1,1, 3.804, 10474.044, 327.566, 52774.298 23/04/11,09:50:48,16,09,1, 12.0,1,1, 3.804, 10474.036, 327.532, 52774.276 23/04/11,09:50:48,17,09,1, 12.0,1,1, 3.804, 10474.038, 327.560, 52774.280 23/04/11,09:50:48,18,09,1, 12.0,1,1, 3.804, 10474.036, 327.512, 52774.298 23/04/11,09:50:48,19,09,1, 12.0,1,1, 3.804, 10474.017, 327.527, 52774.285 23/04/11,09:50:49,00,09,1, 11.9,1,1, 3.809, 10474.013, 327.527, 52774.285 23/04/11,09:50:49,01,09,1, 11.9,1,1, 3.809, 10474.002, 327.527, 52774.267 23/04/11,09:50:49,02,09,1, 11.9,1,1, 3.809, 10473.997, 327.533, 52774.256 23/04/11,09:50:49,03,09,1, 11.9,1,1, 3.809, 10474.026, 327.506, 52774.252 23/04/11,09:50:49,04,09,1, 11.9,1,1, 3.809, 10473.989, 327.530, 52774.280 23/04/11,09:50:49,05,09,1, 11.9,1,1, 3.809, 10474.019, 327.555, 52774.274 23/04/11,09:50:49,06,09,1, 11.9,1,1, 3.809, 10474.018, 327.532, 52774.272 23/04/11,09:50:49,07,09,1, 11.9,1,1, 3.809, 10474.030, 327.535, 52774.259 23/04/11,09:50:49,08,09,1, 11.9,1,1, 3.809, 10474.016, 327.537, 52774.304 23/04/11,09:50:49,09,09,1, 11.9,1,1, 3.809, 10474.053, 327.525, 52774.309 23/04/11,09:50:49,10,09,1, 11.9,1,1, 3.809, 10474.023, 327.526, 52774.262 23/04/11,09:50:49,11,09,1, 11.9,1,1, 3.809, 10474.040, 327.513, 52774.257 23/04/11,09:50:49,12,09,1, 11.9,1,1, 3.809, 10474.035, 327.536, 52774.250 23/04/11,09:50:49,13,09,1, 11.9,1,1, 3.809, 10474.036, 327.490, 52774.242 23/04/11,09:50:49,14,09,1, 11.9,1,1, 3.809, 10474.049, 327.529, 52774.222 23/04/11,09:50:49,15,09,1, 11.9,1,1, 3.809, 10474.030, 327.520, 52774.292 23/04/11,09:50:49,16,09,1, 11.9,1,1, 3.809, 10474.035, 327.520, 52774.259 23/04/11,09:50:49,17,09,1, 11.9,1,1, 3.809, 10474.043, 327.514, 52774.301 23/04/11,09:50:49,18,09,1, 11.9,1,1, 3.809, 10474.025, 327.507, 52774.268 23/04/11,09:50:49,19,09,1, 11.9,1,1, 3.809, 10474.034, 327.505, 52774.281 23/04/11,09:50:50,00,09,1, 11.8,1,1, 3.806, 10474.030, 327.505, 52774.281 23/04/11,09:50:50,01,09,1, 11.8,1,1, 3.806, 10474.055, 327.515, 52774.268 23/04/11,09:50:50,02,09,1, 11.8,1,1, 3.806, 10474.032, 327.521, 52774.275 23/04/11,09:50:50,03,09,1, 11.8,1,1, 3.806, 10474.037, 327.491, 52774.260 23/04/11,09:50:50,04,09,1, 11.8,1,1, 3.806, 10474.048, 327.480, 52774.300 23/04/11,09:50:50,05,09,1, 11.8,1,1, 3.806, 10474.016, 327.512, 52774.262 23/04/11,09:50:50,06,09,1, 11.8,1,1, 3.806, 10474.027, 327.503, 52774.291 23/04/11,09:50:50,07,09,1, 11.8,1,1, 3.806, 10474.030, 327.481, 52774.283 23/04/11,09:50:50,08,09,1, 11.8,1,1, 3.806, 10474.051, 327.503, 52774.272 23/04/11,09:50:50,09,09,1, 11.8,1,1, 3.806, 10474.047, 327.459, 52774.282 23/04/11,09:50:50,10,09,1, 11.8,1,1, 3.806, 10474.048, 327.482, 52774.267 23/04/11,09:50:50,11,09,1, 11.8,1,1, 3.806, 10474.024, 327.474, 52774.281 23/04/11,09:50:50,12,09,1, 11.8,1,1, 3.806, 10474.038, 327.491, 52774.281 23/04/11,09:50:50,13,09,1, 11.8,1,1, 3.806, 10474.052, 327.493, 52774.299 23/04/11,09:50:50,14,09,1, 11.8,1,1, 3.806, 10474.076, 327.500, 52774.315 23/04/11,09:50:50,15,09,1, 11.8,1,1, 3.806, 10474.068, 327.475, 52774.298 23/04/11,09:50:50,16,09,1, 11.8,1,1, 3.806, 10474.080, 327.466, 52774.308 23/04/11,09:50:50,17,09,1, 11.8,1,1, 3.806, 10474.088, 327.492, 52774.334 23/04/11,09:50:50,18,09,1, 11.8,1,1, 3.806, 10474.069, 327.470, 52774.298 23/04/11,09:50:50,19,09,1, 11.8,1,1, 3.806, 10474.080, 327.449, 52774.289 23/04/11,09:50:51,00,09,1, 11.9,1,1, 3.807, 10474.080, 327.449, 52774.289 23/04/11,09:50:51,01,09,1, 11.9,1,1, 3.807, 10474.061, 327.462, 52774.278 23/04/11,09:50:51,02,09,1, 11.9,1,1, 3.807, 10474.080, 327.466, 52774.279 23/04/11,09:50:51,03,09,1, 11.9,1,1, 3.807, 10474.088, 327.449, 52774.279 23/04/11,09:50:51,04,09,1, 11.9,1,1, 3.807, 10474.086, 327.418, 52774.272 23/04/11,09:50:51,05,09,1, 11.9,1,1, 3.807, 10474.084, 327.454, 52774.283 23/04/11,09:50:51,06,09,1, 11.9,1,1, 3.807, 10474.083, 327.465, 52774.275 23/04/11,09:50:51,07,09,1, 11.9,1,1, 3.807, 10474.076, 327.453, 52774.261 23/04/11,09:50:51,08,09,1, 11.9,1,1, 3.807, 10474.090, 327.450, 52774.294 23/04/11,09:50:51,09,09,1, 11.9,1,1, 3.807, 10474.073, 327.456, 52774.274 23/04/11,09:50:51,10,09,1, 11.9,1,1, 3.807, 10474.094, 327.432, 52774.242 23/04/11,09:50:51,11,09,1, 11.9,1,1, 3.807, 10474.109, 327.460, 52774.312 23/04/11,09:50:51,12,09,1, 11.9,1,1, 3.807, 10474.084, 327.445, 52774.267 23/04/11,09:50:51,13,09,1, 11.9,1,1, 3.807, 10474.094, 327.462, 52774.251 23/04/11,09:50:51,14,09,1, 11.9,1,1, 3.807, 10474.106, 327.480, 52774.300 23/04/11,09:50:51,15,09,1, 11.9,1,1, 3.807, 10474.088, 327.435, 52774.246 23/04/11,09:50:51,16,09,1, 11.9,1,1, 3.807, 10474.090, 327.449, 52774.280 23/04/11,09:50:51,17,09,1, 11.9,1,1, 3.807, 10474.113, 327.431, 52774.279 23/04/11,09:50:51,18,09,1, 11.9,1,1, 3.807, 10474.116, 327.441, 52774.279 23/04/11,09:50:51,19,09,1, 11.9,1,1, 3.807, 10474.087, 327.464, 52774.275 23/04/11,09:50:52,00,09,1, 11.9,1,1, 3.805, 10474.080, 327.464, 52774.275 23/04/11,09:50:52,01,09,1, 11.9,1,1, 3.805, 10474.116, 327.445, 52774.278 23/04/11,09:50:52,02,09,1, 11.9,1,1, 3.805, 10474.120, 327.435, 52774.274 23/04/11,09:50:52,03,09,1, 11.9,1,1, 3.805, 10474.102, 327.458, 52774.297 23/04/11,09:50:52,04,09,1, 11.9,1,1, 3.805, 10474.105, 327.469, 52774.275 23/04/11,09:50:52,05,09,1, 11.9,1,1, 3.805, 10474.119, 327.450, 52774.260 23/04/11,09:50:52,06,09,1, 11.9,1,1, 3.805, 10474.126, 327.457, 52774.237 23/04/11,09:50:52,07,09,1, 11.9,1,1, 3.805, 10474.135, 327.447, 52774.270 23/04/11,09:50:52,08,09,1, 11.9,1,1, 3.805, 10474.137, 327.476, 52774.270 23/04/11,09:50:52,09,09,1, 11.9,1,1, 3.805, 10474.140, 327.462, 52774.289 23/04/11,09:50:52,10,09,1, 11.9,1,1, 3.805, 10474.133, 327.443, 52774.259 23/04/11,09:50:52,11,09,1, 11.9,1,1, 3.805, 10474.127, 327.443, 52774.287 23/04/11,09:50:52,12,09,1, 11.9,1,1, 3.805, 10474.113, 327.447, 52774.273 23/04/11,09:50:52,13,09,1, 11.9,1,1, 3.805, 10474.112, 327.429, 52774.270 23/04/11,09:50:52,14,09,1, 11.9,1,1, 3.805, 10474.116, 327.460, 52774.297 23/04/11,09:50:52,15,09,1, 11.9,1,1, 3.805, 10474.132, 327.447, 52774.259 23/04/11,09:50:52,16,09,1, 11.9,1,1, 3.805, 10474.132, 327.437, 52774.289 23/04/11,09:50:52,17,09,1, 11.9,1,1, 3.805, 10474.144, 327.445, 52774.307 23/04/11,09:50:52,18,09,1, 11.9,1,1, 3.805, 10474.139, 327.453, 52774.304 23/04/11,09:50:52,19,09,1, 11.9,1,1, 3.805, 10474.133, 327.427, 52774.306 23/04/11,09:50:53,00,08,1, 11.9,1,1, 3.810, 10474.130, 327.427, 52774.306 23/04/11,09:50:53,01,08,1, 11.9,1,1, 3.810, 10474.130, 327.444, 52774.311 23/04/11,09:50:53,02,08,1, 11.9,1,1, 3.810, 10474.129, 327.423, 52774.282 23/04/11,09:50:53,03,08,1, 11.9,1,1, 3.810, 10474.143, 327.435, 52774.298 23/04/11,09:50:53,04,08,1, 11.9,1,1, 3.810, 10474.163, 327.435, 52774.141 23/04/11,09:50:53,05,08,1, 11.9,1,1, 3.810, 10474.166, 327.421, 52774.275 23/04/11,09:50:53,06,08,1, 11.9,1,1, 3.810, 10474.167, 327.416, 52774.300 23/04/11,09:50:53,07,08,1, 11.9,1,1, 3.810, 10474.172, 327.447, 52774.303 23/04/11,09:50:53,08,08,1, 11.9,1,1, 3.810, 10474.148, 327.431, 52774.320 23/04/11,09:50:53,09,08,1, 11.9,1,1, 3.810, 10474.160, 327.428, 52774.306 23/04/11,09:50:53,10,08,1, 11.9,1,1, 3.810, 10474.147, 327.431, 52774.319 23/04/11,09:50:53,11,08,1, 11.9,1,1, 3.810, 10474.164, 327.444, 52774.320 23/04/11,09:50:53,12,08,1, 11.9,1,1, 3.810, 10474.143, 327.418, 52774.275 23/04/11,09:50:53,13,08,1, 11.9,1,1, 3.810, 10474.160, 327.419, 52774.278 23/04/11,09:50:53,14,08,1, 11.9,1,1, 3.810, 10474.148, 327.407, 52774.380 23/04/11,09:50:53,15,08,1, 11.9,1,1, 3.810, 10474.152, 327.414, 52774.312 23/04/11,09:50:53,16,08,1, 11.9,1,1, 3.810, 10474.156, 327.420, 52774.320 23/04/11,09:50:53,17,08,1, 11.9,1,1, 3.810, 10474.187, 327.402, 52774.298 23/04/11,09:50:53,18,08,1, 11.9,1,1, 3.810, 10474.166, 327.406, 52774.321 23/04/11,09:50:53,19,08,1, 11.9,1,1, 3.810, 10474.180, 327.387, 52774.301 23/04/11,09:50:54,00,09,1, 11.9,1,1, 3.806, 10474.180, 327.387, 52774.301 23/04/11,09:50:54,01,09,1, 11.9,1,1, 3.806, 10474.154, 327.420, 52774.325 23/04/11,09:50:54,02,09,1, 11.9,1,1, 3.806, 10474.164, 327.407, 52774.312 23/04/11,09:50:54,03,09,1, 11.9,1,1, 3.806, 10474.184, 327.399, 52774.310 23/04/11,09:50:54,04,09,1, 11.9,1,1, 3.806, 10474.176, 327.405, 52774.317 23/04/11,09:50:54,05,09,1, 11.9,1,1, 3.806, 10474.168, 327.387, 52774.326 23/04/11,09:50:54,06,09,1, 11.9,1,1, 3.806, 10474.164, 327.381, 52774.332 23/04/11,09:50:54,07,09,1, 11.9,1,1, 3.806, 10474.197, 327.408, 52774.320 23/04/11,09:50:54,08,09,1, 11.9,1,1, 3.806, 10474.198, 327.385, 52774.348 23/04/11,09:50:54,09,09,1, 11.9,1,1, 3.806, 10474.184, 327.389, 52774.337 23/04/11,09:50:54,10,09,1, 11.9,1,1, 3.806, 10474.205, 327.399, 52774.331 23/04/11,09:50:54,11,09,1, 11.9,1,1, 3.806, 10474.187, 327.400, 52774.323 23/04/11,09:50:54,12,09,1, 11.9,1,1, 3.806, 10474.135, 327.398, 52774.412 23/04/11,09:50:54,13,09,1, 11.9,1,1, 3.806, 10474.203, 327.401, 52774.320 23/04/11,09:50:54,14,09,1, 11.9,1,1, 3.806, 10474.188, 327.425, 52774.377 23/04/11,09:50:54,15,09,1, 11.9,1,1, 3.806, 10474.199, 327.392, 52774.328 23/04/11,09:50:54,16,09,1, 11.9,1,1, 3.806, 10474.194, 327.398, 52774.330 23/04/11,09:50:54,17,09,1, 11.9,1,1, 3.806, 10474.212, 327.384, 52774.326 23/04/11,09:50:54,18,09,1, 11.9,1,1, 3.806, 10474.212, 327.387, 52774.321 23/04/11,09:50:54,19,09,1, 11.9,1,1, 3.806, 10474.206, 327.397, 52774.352 23/04/11,09:50:55,00,09,1, 11.9,1,1, 3.805, 10474.205, 327.397, 52774.352 23/04/11,09:50:55,01,09,1, 11.9,1,1, 3.805, 10474.196, 327.380, 52774.325 23/04/11,09:50:55,02,09,1, 11.9,1,1, 3.805, 10474.213, 327.374, 52774.313 23/04/11,09:50:55,03,09,1, 11.9,1,1, 3.805, 10474.198, 327.380, 52774.329 23/04/11,09:50:55,04,09,1, 11.9,1,1, 3.805, 10474.196, 327.365, 52774.308 23/04/11,09:50:55,05,09,1, 11.9,1,1, 3.805, 10474.223, 327.374, 52774.377 23/04/11,09:50:55,06,09,1, 11.9,1,1, 3.805, 10474.209, 327.378, 52774.278 23/04/11,09:50:55,07,09,1, 11.9,1,1, 3.805, 10474.197, 327.379, 52774.374 23/04/11,09:50:55,08,09,1, 11.9,1,1, 3.805, 10474.201, 327.380, 52774.335 23/04/11,09:50:55,09,09,1, 11.9,1,1, 3.805, 10474.221, 327.375, 52774.347 23/04/11,09:50:55,10,09,1, 11.9,1,1, 3.805, 10474.204, 327.363, 52774.312 23/04/11,09:50:55,11,09,1, 11.9,1,1, 3.805, 10474.214, 327.383, 52774.325 23/04/11,09:50:55,12,09,1, 11.9,1,1, 3.805, 10474.218, 327.352, 52774.322 23/04/11,09:50:55,13,09,1, 11.9,1,1, 3.805, 10474.223, 327.348, 52774.264 23/04/11,09:50:55,14,09,1, 11.9,1,1, 3.805, 10474.216, 327.362, 52774.270 23/04/11,09:50:55,15,09,1, 11.9,1,1, 3.805, 10474.208, 327.333, 52774.312 23/04/11,09:50:55,16,09,1, 11.9,1,1, 3.805, 10474.195, 327.350, 52774.316 23/04/11,09:50:55,17,09,1, 11.9,1,1, 3.805, 10474.210, 327.356, 52774.272 23/04/11,09:50:55,18,09,1, 11.9,1,1, 3.805, 10474.213, 327.361, 52774.282 23/04/11,09:50:55,19,09,1, 11.9,1,1, 3.805, 10474.196, 327.359, 52774.270 23/04/11,09:50:56,00,09,1, 11.9,1,1, 3.805, 10474.188, 327.359, 52774.270 23/04/11,09:50:56,01,09,1, 11.9,1,1, 3.805, 10474.227, 327.345, 52774.329 23/04/11,09:50:56,02,09,1, 11.9,1,1, 3.805, 10474.218, 327.331, 52774.276 23/04/11,09:50:56,03,09,1, 11.9,1,1, 3.805, 10474.224, 327.355, 52774.305 23/04/11,09:50:56,04,09,1, 11.9,1,1, 3.805, 10474.225, 327.351, 52774.334 23/04/11,09:50:56,05,09,1, 11.9,1,1, 3.805, 10474.221, 327.337, 52774.328 23/04/11,09:50:56,06,09,1, 11.9,1,1, 3.805, 10474.240, 327.331, 52774.286 23/04/11,09:50:56,07,09,1, 11.9,1,1, 3.805, 10474.232, 327.344, 52774.323 23/04/11,09:50:56,08,09,1, 11.9,1,1, 3.805, 10474.233, 327.310, 52774.318 23/04/11,09:50:56,09,09,1, 11.9,1,1, 3.805, 10474.234, 327.313, 52774.330 23/04/11,09:50:56,10,09,1, 11.9,1,1, 3.805, 10474.246, 327.331, 52774.342 23/04/11,09:50:56,11,09,1, 11.9,1,1, 3.805, 10474.259, 327.330, 52774.342 23/04/11,09:50:56,12,09,1, 11.9,1,1, 3.805, 10474.235, 327.328, 52774.279 23/04/11,09:50:56,13,09,1, 11.9,1,1, 3.805, 10474.274, 327.316, 52774.295 23/04/11,09:50:56,14,09,1, 11.9,1,1, 3.805, 10474.250, 327.331, 52774.291 23/04/11,09:50:56,15,09,1, 11.9,1,1, 3.805, 10474.231, 327.330, 52774.321 23/04/11,09:50:56,16,09,1, 11.9,1,1, 3.805, 10474.247, 327.312, 52774.305 23/04/11,09:50:56,17,09,1, 11.9,1,1, 3.805, 10474.254, 327.303, 52774.297 23/04/11,09:50:56,18,09,1, 11.9,1,1, 3.805, 10474.229, 327.361, 52774.291 23/04/11,09:50:56,19,09,1, 11.9,1,1, 3.805, 10474.249, 327.342, 52774.312 23/04/11,09:50:57,00,09,1, 11.9,1,1, 3.806, 10474.247, 327.342, 52774.312 23/04/11,09:50:57,01,09,1, 11.9,1,1, 3.806, 10474.259, 327.343, 52774.326 23/04/11,09:50:57,02,09,1, 11.9,1,1, 3.806, 10474.253, 327.356, 52774.400 23/04/11,09:50:57,03,09,1, 11.9,1,1, 3.806, 10474.239, 327.366, 52774.380 23/04/11,09:50:57,04,09,1, 11.9,1,1, 3.806, 10474.249, 327.337, 52774.352 23/04/11,09:50:57,05,09,1, 11.9,1,1, 3.806, 10474.274, 327.346, 52774.400 23/04/11,09:50:57,06,09,1, 11.9,1,1, 3.806, 10474.229, 327.334, 52774.383 23/04/11,09:50:57,07,09,1, 11.9,1,1, 3.806, 10474.270, 327.335, 52774.398 23/04/11,09:50:57,08,09,1, 11.9,1,1, 3.806, 10474.252, 327.340, 52774.380 23/04/11,09:50:57,09,09,1, 11.9,1,1, 3.806, 10474.273, 327.334, 52774.411 23/04/11,09:50:57,10,09,1, 11.9,1,1, 3.806, 10474.259, 327.314, 52774.394 23/04/11,09:50:57,11,09,1, 11.9,1,1, 3.806, 10474.278, 327.337, 52774.385 23/04/11,09:50:57,12,09,1, 11.9,1,1, 3.806, 10474.281, 327.319, 52774.387 23/04/11,09:50:57,13,09,1, 11.9,1,1, 3.806, 10474.272, 327.333, 52774.395 23/04/11,09:50:57,14,09,1, 11.9,1,1, 3.806, 10474.262, 327.329, 52774.404 23/04/11,09:50:57,15,09,1, 11.9,1,1, 3.806, 10474.282, 327.338, 52774.391 23/04/11,09:50:57,16,09,1, 11.9,1,1, 3.806, 10474.295, 327.343, 52774.414 23/04/11,09:50:57,17,09,1, 11.9,1,1, 3.806, 10474.287, 327.345, 52774.393 23/04/11,09:50:57,18,09,1, 11.9,1,1, 3.806, 10474.287, 327.339, 52774.421 23/04/11,09:50:57,19,09,1, 11.9,1,1, 3.806, 10474.274, 327.349, 52774.407 23/04/11,09:50:58,00,07,1, 12.0,1,1, 3.808, 10474.272, 327.349, 52774.407 23/04/11,09:50:58,01,07,1, 12.0,1,1, 3.808, 10474.286, 327.335, 52774.350 23/04/11,09:50:58,02,07,1, 12.0,1,1, 3.808, 10474.285, 327.329, 52774.372 23/04/11,09:50:58,03,07,1, 12.0,1,1, 3.808, 10474.260, 327.340, 52774.402 23/04/11,09:50:58,04,07,1, 12.0,1,1, 3.808, 10474.257, 327.322, 52774.418 23/04/11,09:50:58,05,07,1, 12.0,1,1, 3.808, 10474.265, 327.349, 52774.438 23/04/11,09:50:58,06,07,1, 12.0,1,1, 3.808, 10474.279, 327.340, 52774.424 23/04/11,09:50:58,07,07,1, 12.0,1,1, 3.808, 10474.272, 327.309, 52774.414 23/04/11,09:50:58,08,07,1, 12.0,1,1, 3.808, 10474.270, 327.339, 52774.410 23/04/11,09:50:58,09,07,1, 12.0,1,1, 3.808, 10474.273, 327.340, 52774.398 23/04/11,09:50:58,10,07,1, 12.0,1,1, 3.808, 10474.280, 327.333, 52774.383 23/04/11,09:50:58,11,07,1, 12.0,1,1, 3.808, 10474.297, 327.333, 52774.426 23/04/11,09:50:58,12,07,1, 12.0,1,1, 3.808, 10474.281, 327.339, 52774.449 23/04/11,09:50:58,13,07,1, 12.0,1,1, 3.808, 10474.281, 327.336, 52774.420 23/04/11,09:50:58,14,07,1, 12.0,1,1, 3.808, 10474.278, 327.342, 52774.403 23/04/11,09:50:58,15,07,1, 12.0,1,1, 3.808, 10474.261, 327.335, 52774.392 23/04/11,09:50:58,16,07,1, 12.0,1,1, 3.808, 10474.266, 327.344, 52774.381 23/04/11,09:50:58,17,07,1, 12.0,1,1, 3.808, 10474.289, 327.351, 52774.357 23/04/11,09:50:58,18,07,1, 12.0,1,1, 3.808, 10474.289, 327.365, 52774.424 23/04/11,09:50:58,19,07,1, 12.0,1,1, 3.808, 10474.287, 327.338, 52774.434 23/04/11,09:50:59,00,07,1, 11.9,1,1, 3.810, 10474.280, 327.338, 52774.434 23/04/11,09:50:59,01,07,1, 11.9,1,1, 3.810, 10474.280, 327.337, 52774.416 23/04/11,09:50:59,02,07,1, 11.9,1,1, 3.810, 10474.288, 327.333, 52774.447 23/04/11,09:50:59,03,07,1, 11.9,1,1, 3.810, 10474.322, 327.335, 52774.406 23/04/11,09:50:59,04,07,1, 11.9,1,1, 3.810, 10474.295, 327.329, 52774.415 23/04/11,09:50:59,05,07,1, 11.9,1,1, 3.810, 10474.307, 327.339, 52774.439 23/04/11,09:50:59,06,07,1, 11.9,1,1, 3.810, 10474.316, 327.328, 52774.426 23/04/11,09:50:59,07,07,1, 11.9,1,1, 3.810, 10474.314, 327.335, 52774.433 23/04/11,09:50:59,08,07,1, 11.9,1,1, 3.810, 10474.310, 327.327, 52774.450 23/04/11,09:50:59,09,07,1, 11.9,1,1, 3.810, 10474.311, 327.349, 52774.444 23/04/11,09:50:59,10,07,1, 11.9,1,1, 3.810, 10474.279, 327.352, 52774.419 23/04/11,09:50:59,11,07,1, 11.9,1,1, 3.810, 10474.296, 327.337, 52774.413 23/04/11,09:50:59,12,07,1, 11.9,1,1, 3.810, 10474.286, 327.337, 52774.407 23/04/11,09:50:59,13,07,1, 11.9,1,1, 3.810, 10474.279, 327.351, 52774.440 23/04/11,09:50:59,14,07,1, 11.9,1,1, 3.810, 10474.313, 327.334, 52774.408 23/04/11,09:50:59,15,07,1, 11.9,1,1, 3.810, 10474.265, 327.376, 52774.636 23/04/11,09:50:59,16,07,1, 11.9,1,1, 3.810, 10474.364, 327.301, 52774.411 23/04/11,09:50:59,17,07,1, 11.9,1,1, 3.810, 10474.331, 327.349, 52774.382 23/04/11,09:50:59,18,07,1, 11.9,1,1, 3.810, 10474.330, 327.328, 52774.410 23/04/11,09:50:59,19,07,1, 11.9,1,1, 3.810, 10474.314, 327.331, 52774.415 23/04/11,09:51:00,00,09,1, 11.9,1,1, 3.803, 10474.313, 327.331, 52774.415 23/04/11,09:51:00,01,09,1, 11.9,1,1, 3.803, 10474.335, 327.355, 52774.413 23/04/11,09:51:00,02,09,1, 11.9,1,1, 3.803, 10474.299, 327.341, 52774.350 23/04/11,09:51:00,03,09,1, 11.9,1,1, 3.803, 10474.291, 327.316, 52774.372 23/04/11,09:51:00,04,09,1, 11.9,1,1, 3.803, 10474.326, 327.335, 52774.361 23/04/11,09:51:00,05,09,1, 11.9,1,1, 3.803, 10474.331, 327.340, 52774.389 23/04/11,09:51:00,06,09,1, 11.9,1,1, 3.803, 10474.307, 327.331, 52774.375 23/04/11,09:51:00,07,09,1, 11.9,1,1, 3.803, 10474.312, 327.353, 52774.415 23/04/11,09:51:00,08,09,1, 11.9,1,1, 3.803, 10474.323, 327.347, 52774.354 23/04/11,09:51:00,09,09,1, 11.9,1,1, 3.803, 10474.322, 327.332, 52774.381 23/04/11,09:51:00,10,09,1, 11.9,1,1, 3.803, 10474.329, 327.334, 52774.358 23/04/11,09:51:00,11,09,1, 11.9,1,1, 3.803, 10474.334, 327.335, 52774.350 23/04/11,09:51:00,12,09,1, 11.9,1,1, 3.803, 10474.338, 327.339, 52774.356 23/04/11,09:51:00,13,09,1, 11.9,1,1, 3.803, 10474.325, 327.337, 52774.343 23/04/11,09:51:00,14,09,1, 11.9,1,1, 3.803, 10474.321, 327.352, 52774.340 23/04/11,09:51:00,15,09,1, 11.9,1,1, 3.803, 10474.322, 327.373, 52774.360 23/04/11,09:51:00,16,09,1, 11.9,1,1, 3.803, 10474.334, 327.338, 52774.372 23/04/11,09:51:00,17,09,1, 11.9,1,1, 3.803, 10474.322, 327.350, 52774.354 23/04/11,09:51:00,18,09,1, 11.9,1,1, 3.803, 10474.344, 327.354, 52774.371 23/04/11,09:51:00,19,09,1, 11.9,1,1, 3.803, 10474.317, 327.348, 52774.363 23/04/11,09:51:01,00,09,1, 11.9,1,1, 3.806, 10474.313, 327.348, 52774.363 23/04/11,09:51:01,01,09,1, 11.9,1,1, 3.806, 10474.350, 327.355, 52774.369 23/04/11,09:51:01,02,09,1, 11.9,1,1, 3.806, 10474.365, 327.339, 52774.375 23/04/11,09:51:01,03,09,1, 11.9,1,1, 3.806, 10474.340, 327.361, 52774.348 23/04/11,09:51:01,04,09,1, 11.9,1,1, 3.806, 10474.356, 327.366, 52774.354 23/04/11,09:51:01,05,09,1, 11.9,1,1, 3.806, 10474.360, 327.364, 52774.335 23/04/11,09:51:01,06,09,1, 11.9,1,1, 3.806, 10474.375, 327.340, 52774.404 23/04/11,09:51:01,07,09,1, 11.9,1,1, 3.806, 10474.342, 327.376, 52774.385 23/04/11,09:51:01,08,09,1, 11.9,1,1, 3.806, 10474.359, 327.358, 52774.382 23/04/11,09:51:01,09,09,1, 11.9,1,1, 3.806, 10474.361, 327.364, 52774.397 23/04/11,09:51:01,10,09,1, 11.9,1,1, 3.806, 10474.368, 327.374, 52774.432 23/04/11,09:51:01,11,09,1, 11.9,1,1, 3.806, 10474.366, 327.350, 52774.373 23/04/11,09:51:01,12,09,1, 11.9,1,1, 3.806, 10474.371, 327.362, 52774.387 23/04/11,09:51:01,13,09,1, 11.9,1,1, 3.806, 10474.365, 327.370, 52774.370 23/04/11,09:51:01,14,09,1, 11.9,1,1, 3.806, 10474.347, 327.349, 52774.361 23/04/11,09:51:01,15,09,1, 11.9,1,1, 3.806, 10474.371, 327.361, 52774.363 23/04/11,09:51:01,16,09,1, 11.9,1,1, 3.806, 10474.363, 327.369, 52774.341 23/04/11,09:51:01,17,09,1, 11.9,1,1, 3.806, 10474.392, 327.388, 52774.385 23/04/11,09:51:01,18,09,1, 11.9,1,1, 3.806, 10474.364, 327.374, 52774.396 23/04/11,09:51:01,19,09,1, 11.9,1,1, 3.806, 10474.352, 327.380, 52774.383 23/04/11,09:51:02,00,09,1, 11.9,1,1, 3.803, 10474.347, 327.380, 52774.383 23/04/11,09:51:02,01,09,1, 11.9,1,1, 3.803, 10474.383, 327.376, 52774.375 23/04/11,09:51:02,02,09,1, 11.9,1,1, 3.803, 10474.371, 327.371, 52774.401 23/04/11,09:51:02,03,09,1, 11.9,1,1, 3.803, 10474.367, 327.403, 52774.396 23/04/11,09:51:02,04,09,1, 11.9,1,1, 3.803, 10474.380, 327.395, 52774.379 23/04/11,09:51:02,05,09,1, 11.9,1,1, 3.803, 10474.381, 327.393, 52774.371 23/04/11,09:51:02,06,09,1, 11.9,1,1, 3.803, 10474.395, 327.402, 52774.356 23/04/11,09:51:02,07,09,1, 11.9,1,1, 3.803, 10474.396, 327.398, 52774.375 23/04/11,09:51:02,08,09,1, 11.9,1,1, 3.803, 10474.386, 327.400, 52774.376 23/04/11,09:51:02,09,09,1, 11.9,1,1, 3.803, 10474.401, 327.398, 52774.379 23/04/11,09:51:02,10,09,1, 11.9,1,1, 3.803, 10474.396, 327.395, 52774.402 23/04/11,09:51:02,11,09,1, 11.9,1,1, 3.803, 10474.418, 327.387, 52774.398 23/04/11,09:51:02,12,09,1, 11.9,1,1, 3.803, 10474.426, 327.387, 52774.399 23/04/11,09:51:02,13,09,1, 11.9,1,1, 3.803, 10474.418, 327.400, 52774.393 23/04/11,09:51:02,14,09,1, 11.9,1,1, 3.803, 10474.416, 327.408, 52774.403 23/04/11,09:51:02,15,09,1, 11.9,1,1, 3.803, 10474.416, 327.413, 52774.415 23/04/11,09:51:02,16,09,1, 11.9,1,1, 3.803, 10474.403, 327.429, 52774.380 23/04/11,09:51:02,17,09,1, 11.9,1,1, 3.803, 10474.414, 327.405, 52774.430 23/04/11,09:51:02,18,09,1, 11.9,1,1, 3.803, 10474.418, 327.435, 52774.407 23/04/11,09:51:02,19,09,1, 11.9,1,1, 3.803, 10474.396, 327.426, 52774.392 23/04/11,09:51:03,00,09,1, 11.9,1,1, 3.807, 10474.389, 327.426, 52774.392 23/04/11,09:51:03,01,09,1, 11.9,1,1, 3.807, 10474.398, 327.443, 52774.412 23/04/11,09:51:03,02,09,1, 11.9,1,1, 3.807, 10474.413, 327.456, 52774.417 23/04/11,09:51:03,03,09,1, 11.9,1,1, 3.807, 10474.421, 327.457, 52774.401 23/04/11,09:51:03,04,09,1, 11.9,1,1, 3.807, 10474.432, 327.427, 52774.389 23/04/11,09:51:03,05,09,1, 11.9,1,1, 3.807, 10474.444, 327.444, 52774.398 23/04/11,09:51:03,06,09,1, 11.9,1,1, 3.807, 10474.415, 327.449, 52774.381 23/04/11,09:51:03,07,09,1, 11.9,1,1, 3.807, 10474.436, 327.433, 52774.365 23/04/11,09:51:03,08,09,1, 11.9,1,1, 3.807, 10474.452, 327.428, 52774.409 23/04/11,09:51:03,09,09,1, 11.9,1,1, 3.807, 10474.443, 327.449, 52774.376 23/04/11,09:51:03,10,09,1, 11.9,1,1, 3.807, 10474.413, 327.451, 52774.372 23/04/11,09:51:03,11,09,1, 11.9,1,1, 3.807, 10474.439, 327.454, 52774.410 23/04/11,09:51:03,12,09,1, 11.9,1,1, 3.807, 10474.453, 327.472, 52774.389 23/04/11,09:51:03,13,09,1, 11.9,1,1, 3.807, 10474.434, 327.462, 52774.412 23/04/11,09:51:03,14,09,1, 11.9,1,1, 3.807, 10474.441, 327.464, 52774.416 23/04/11,09:51:03,15,09,1, 11.9,1,1, 3.807, 10474.455, 327.474, 52774.413 23/04/11,09:51:03,16,09,1, 11.9,1,1, 3.807, 10474.457, 327.486, 52774.436 23/04/11,09:51:03,17,09,1, 11.9,1,1, 3.807, 10474.451, 327.489, 52774.420 23/04/11,09:51:03,18,09,1, 11.9,1,1, 3.807, 10474.454, 327.482, 52774.448 23/04/11,09:51:03,19,09,1, 11.9,1,1, 3.807, 10474.445, 327.483, 52774.709 23/04/11,09:51:04,00,09,1, 11.9,1,1, 3.804, 10474.439, 327.483, 52774.709 23/04/11,09:51:04,01,09,1, 11.9,1,1, 3.804, 10474.495, 327.505, 52774.342 23/04/11,09:51:04,02,09,1, 11.9,1,1, 3.804, 10474.467, 327.484, 52774.378 23/04/11,09:51:04,03,09,1, 11.9,1,1, 3.804, 10474.469, 327.514, 52774.402 23/04/11,09:51:04,04,09,1, 11.9,1,1, 3.804, 10474.475, 327.510, 52774.428 23/04/11,09:51:04,05,09,1, 11.9,1,1, 3.804, 10474.478, 327.526, 52774.396 23/04/11,09:51:04,06,09,1, 11.9,1,1, 3.804, 10474.493, 327.519, 52774.403 23/04/11,09:51:04,07,09,1, 11.9,1,1, 3.804, 10474.465, 327.508, 52774.392 23/04/11,09:51:04,08,09,1, 11.9,1,1, 3.804, 10474.476, 327.509, 52774.414 23/04/11,09:51:04,09,09,1, 11.9,1,1, 3.804, 10474.477, 327.509, 52774.432 23/04/11,09:51:04,10,09,1, 11.9,1,1, 3.804, 10474.477, 327.517, 52774.408 23/04/11,09:51:04,11,09,1, 11.9,1,1, 3.804, 10474.458, 327.533, 52774.419 23/04/11,09:51:04,12,09,1, 11.9,1,1, 3.804, 10474.490, 327.537, 52774.413 23/04/11,09:51:04,13,09,1, 11.9,1,1, 3.804, 10474.492, 327.556, 52774.420 23/04/11,09:51:04,14,09,1, 11.9,1,1, 3.804, 10474.507, 327.540, 52774.411 23/04/11,09:51:04,15,09,1, 11.9,1,1, 3.804, 10474.490, 327.540, 52774.419 23/04/11,09:51:04,16,09,1, 11.9,1,1, 3.804, 10474.503, 327.540, 52774.451 23/04/11,09:51:04,17,09,1, 11.9,1,1, 3.804, 10474.504, 327.543, 52774.425 23/04/11,09:51:04,18,09,1, 11.9,1,1, 3.804, 10474.502, 327.550, 52774.445 23/04/11,09:51:04,19,09,1, 11.9,1,1, 3.804, 10474.515, 327.553, 52774.425 23/04/11,09:51:05,00,09,1, 11.9,1,1, 3.806, 10474.514, 327.553, 52774.425 23/04/11,09:51:05,01,09,1, 11.9,1,1, 3.806, 10474.496, 327.580, 52774.469 23/04/11,09:51:05,02,09,1, 11.9,1,1, 3.806, 10474.497, 327.556, 52774.452 23/04/11,09:51:05,03,09,1, 11.9,1,1, 3.806, 10474.502, 327.557, 52774.440 23/04/11,09:51:05,04,09,1, 11.9,1,1, 3.806, 10474.475, 327.573, 52774.425 23/04/11,09:51:05,05,09,1, 11.9,1,1, 3.806, 10474.478, 327.595, 52774.626 23/04/11,09:51:05,06,09,1, 11.9,1,1, 3.806, 10474.539, 327.557, 52774.468 23/04/11,09:51:05,07,09,1, 11.9,1,1, 3.806, 10474.538, 327.592, 52774.431 23/04/11,09:51:05,08,09,1, 11.9,1,1, 3.806, 10474.525, 327.599, 52774.445 23/04/11,09:51:05,09,09,1, 11.9,1,1, 3.806, 10474.554, 327.608, 52774.471 23/04/11,09:51:05,10,09,1, 11.9,1,1, 3.806, 10474.498, 327.581, 52774.489 23/04/11,09:51:05,11,09,1, 11.9,1,1, 3.806, 10474.531, 327.596, 52774.500 23/04/11,09:51:05,12,09,1, 11.9,1,1, 3.806, 10474.532, 327.606, 52774.462 23/04/11,09:51:05,13,09,1, 11.9,1,1, 3.806, 10474.536, 327.585, 52774.446 23/04/11,09:51:05,14,09,1, 11.9,1,1, 3.806, 10474.553, 327.602, 52774.450 23/04/11,09:51:05,15,09,1, 11.9,1,1, 3.806, 10474.528, 327.625, 52774.424 23/04/11,09:51:05,16,09,1, 11.9,1,1, 3.806, 10474.531, 327.607, 52774.455 23/04/11,09:51:05,17,09,1, 11.9,1,1, 3.806, 10474.538, 327.589, 52774.459 23/04/11,09:51:05,18,09,1, 11.9,1,1, 3.806, 10474.549, 327.635, 52774.472 23/04/11,09:51:05,19,09,1, 11.9,1,1, 3.806, 10474.551, 327.636, 52774.465 23/04/11,09:51:06,00,09,1, 11.9,1,1, 3.809, 10474.547, 327.636, 52774.465 23/04/11,09:51:06,01,09,1, 11.9,1,1, 3.809, 10474.544, 327.632, 52774.440 23/04/11,09:51:06,02,09,1, 11.9,1,1, 3.809, 10474.543, 327.642, 52774.438 23/04/11,09:51:06,03,09,1, 11.9,1,1, 3.809, 10474.562, 327.613, 52774.456 23/04/11,09:51:06,04,09,1, 11.9,1,1, 3.809, 10474.561, 327.647, 52774.471 23/04/11,09:51:06,05,09,1, 11.9,1,1, 3.809, 10474.574, 327.648, 52774.463 23/04/11,09:51:06,06,09,1, 11.9,1,1, 3.809, 10474.567, 327.652, 52774.458 23/04/11,09:51:06,07,09,1, 11.9,1,1, 3.809, 10474.560, 327.649, 52774.507 23/04/11,09:51:06,08,09,1, 11.9,1,1, 3.809, 10474.562, 327.668, 52774.452 23/04/11,09:51:06,09,09,1, 11.9,1,1, 3.809, 10474.570, 327.673, 52774.484 23/04/11,09:51:06,10,09,1, 11.9,1,1, 3.809, 10474.577, 327.660, 52774.467 23/04/11,09:51:06,11,09,1, 11.9,1,1, 3.809, 10474.554, 327.647, 52774.513 23/04/11,09:51:06,12,09,1, 11.9,1,1, 3.809, 10474.577, 327.673, 52774.486 23/04/11,09:51:06,13,09,1, 11.9,1,1, 3.809, 10474.565, 327.692, 52774.470 23/04/11,09:51:06,14,09,1, 11.9,1,1, 3.809, 10474.568, 327.646, 52774.505 23/04/11,09:51:06,15,09,1, 11.9,1,1, 3.809, 10474.580, 327.678, 52774.517 23/04/11,09:51:06,16,09,1, 11.9,1,1, 3.809, 10474.592, 327.675, 52774.490 23/04/11,09:51:06,17,09,1, 11.9,1,1, 3.809, 10474.584, 327.676, 52774.491 23/04/11,09:51:06,18,09,1, 11.9,1,1, 3.809, 10474.600, 327.677, 52774.466 23/04/11,09:51:06,19,09,1, 11.9,1,1, 3.809, 10474.593, 327.699, 52774.466 23/04/11,09:51:07,00,09,1, 11.8,1,1, 3.808, 10474.589, 327.699, 52774.466 23/04/11,09:51:07,01,09,1, 11.8,1,1, 3.808, 10474.581, 327.678, 52774.472 23/04/11,09:51:07,02,09,1, 11.8,1,1, 3.808, 10474.606, 327.687, 52774.491 23/04/11,09:51:07,03,09,1, 11.8,1,1, 3.808, 10474.578, 327.696, 52774.495 23/04/11,09:51:07,04,09,1, 11.8,1,1, 3.808, 10474.590, 327.704, 52774.506 23/04/11,09:51:07,05,09,1, 11.8,1,1, 3.808, 10474.605, 327.692, 52774.471 23/04/11,09:51:07,06,09,1, 11.8,1,1, 3.808, 10474.597, 327.697, 52774.486 23/04/11,09:51:07,07,09,1, 11.8,1,1, 3.808, 10474.589, 327.698, 52774.512 23/04/11,09:51:07,08,09,1, 11.8,1,1, 3.808, 10474.617, 327.714, 52774.472 23/04/11,09:51:07,09,09,1, 11.8,1,1, 3.808, 10474.579, 327.710, 52774.500 23/04/11,09:51:07,10,09,1, 11.8,1,1, 3.808, 10474.595, 327.710, 52774.529 23/04/11,09:51:07,11,09,1, 11.8,1,1, 3.808, 10474.606, 327.721, 52774.534 23/04/11,09:51:07,12,09,1, 11.8,1,1, 3.808, 10474.606, 327.717, 52774.488 23/04/11,09:51:07,13,09,1, 11.8,1,1, 3.808, 10474.603, 327.719, 52774.446 23/04/11,09:51:07,14,09,1, 11.8,1,1, 3.808, 10474.588, 327.719, 52774.516 23/04/11,09:51:07,15,09,1, 11.8,1,1, 3.808, 10474.613, 327.741, 52774.530 23/04/11,09:51:07,16,09,1, 11.8,1,1, 3.808, 10474.603, 327.727, 52774.488 23/04/11,09:51:07,17,09,1, 11.8,1,1, 3.808, 10474.599, 327.734, 52774.506 23/04/11,09:51:07,18,09,1, 11.8,1,1, 3.808, 10474.600, 327.720, 52774.513 23/04/11,09:51:07,19,09,1, 11.8,1,1, 3.808, 10474.589, 327.698, 52774.495 23/04/11,09:51:08,00,08,1, 11.9,1,1, 3.813, 10474.589, 327.698, 52774.495 23/04/11,09:51:08,01,08,1, 11.9,1,1, 3.813, 10474.604, 327.725, 52774.492 23/04/11,09:51:08,02,08,1, 11.9,1,1, 3.813, 10474.616, 327.717, 52774.474 23/04/11,09:51:08,03,08,1, 11.9,1,1, 3.813, 10474.636, 327.699, 52774.491 23/04/11,09:51:08,04,08,1, 11.9,1,1, 3.813, 10474.606, 327.699, 52774.483 23/04/11,09:51:08,05,08,1, 11.9,1,1, 3.813, 10474.602, 327.672, 52774.515 23/04/11,09:51:08,06,08,1, 11.9,1,1, 3.813, 10474.611, 327.705, 52774.516 23/04/11,09:51:08,07,08,1, 11.9,1,1, 3.813, 10474.586, 327.704, 52774.519 23/04/11,09:51:08,08,08,1, 11.9,1,1, 3.813, 10474.596, 327.691, 52774.525 23/04/11,09:51:08,09,08,1, 11.9,1,1, 3.813, 10474.595, 327.716, 52774.499 23/04/11,09:51:08,10,08,1, 11.9,1,1, 3.813, 10474.625, 327.724, 52774.509 23/04/11,09:51:08,11,08,1, 11.9,1,1, 3.813, 10474.594, 327.710, 52774.478 23/04/11,09:51:08,12,08,1, 11.9,1,1, 3.813, 10474.618, 327.693, 52774.540 23/04/11,09:51:08,13,08,1, 11.9,1,1, 3.813, 10474.599, 327.726, 52774.513 23/04/11,09:51:08,14,08,1, 11.9,1,1, 3.813, 10474.607, 327.714, 52774.504 23/04/11,09:51:08,15,08,1, 11.9,1,1, 3.813, 10474.621, 327.689, 52774.498 23/04/11,09:51:08,16,08,1, 11.9,1,1, 3.813, 10474.602, 327.719, 52774.516 23/04/11,09:51:08,17,08,1, 11.9,1,1, 3.813, 10474.599, 327.705, 52774.524 23/04/11,09:51:08,18,08,1, 11.9,1,1, 3.813, 10474.606, 327.689, 52774.504 23/04/11,09:51:08,19,08,1, 11.9,1,1, 3.813, 10474.617, 327.723, 52774.512 23/04/11,09:51:09,00,08,1, 11.9,1,1, 3.809, 10474.614, 327.723, 52774.512 23/04/11,09:51:09,01,08,1, 11.9,1,1, 3.809, 10474.601, 327.727, 52774.527 23/04/11,09:51:09,02,08,1, 11.9,1,1, 3.809, 10474.590, 327.726, 52774.543 23/04/11,09:51:09,03,08,1, 11.9,1,1, 3.809, 10474.593, 327.726, 52774.524 23/04/11,09:51:09,04,08,1, 11.9,1,1, 3.809, 10474.594, 327.709, 52774.499 23/04/11,09:51:09,05,08,1, 11.9,1,1, 3.809, 10474.601, 327.709, 52774.515 23/04/11,09:51:09,06,08,1, 11.9,1,1, 3.809, 10474.602, 327.720, 52774.556 23/04/11,09:51:09,07,08,1, 11.9,1,1, 3.809, 10474.601, 327.719, 52774.533 23/04/11,09:51:09,08,08,1, 11.9,1,1, 3.809, 10474.594, 327.708, 52774.522 23/04/11,09:51:09,09,08,1, 11.9,1,1, 3.809, 10474.604, 327.714, 52774.500 23/04/11,09:51:09,10,08,1, 11.9,1,1, 3.809, 10474.602, 327.725, 52774.497 23/04/11,09:51:09,11,08,1, 11.9,1,1, 3.809, 10474.603, 327.741, 52774.530 23/04/11,09:51:09,12,08,1, 11.9,1,1, 3.809, 10474.586, 327.732, 52774.552 23/04/11,09:51:09,13,08,1, 11.9,1,1, 3.809, 10474.612, 327.705, 52774.524 23/04/11,09:51:09,14,08,1, 11.9,1,1, 3.809, 10474.611, 327.701, 52774.540 23/04/11,09:51:09,15,08,1, 11.9,1,1, 3.809, 10474.612, 327.728, 52774.521 23/04/11,09:51:09,16,08,1, 11.9,1,1, 3.809, 10474.587, 327.702, 52774.493 23/04/11,09:51:09,17,08,1, 11.9,1,1, 3.809, 10474.604, 327.706, 52774.549 23/04/11,09:51:09,18,08,1, 11.9,1,1, 3.809, 10474.586, 327.698, 52774.522 23/04/11,09:51:09,19,08,1, 11.9,1,1, 3.809, 10474.583, 327.686, 52774.517 23/04/11,09:51:10,00,08,1, 11.9,1,1, 3.807, 10474.581, 327.686, 52774.517 23/04/11,09:51:10,01,08,1, 11.9,1,1, 3.807, 10474.568, 327.701, 52774.397 23/04/11,09:51:10,02,08,1, 11.9,1,1, 3.807, 10474.561, 327.672, 52774.435 23/04/11,09:51:10,03,08,1, 11.9,1,1, 3.807, 10474.592, 327.691, 52774.437 23/04/11,09:51:10,04,08,1, 11.9,1,1, 3.807, 10474.557, 327.703, 52774.515 23/04/11,09:51:10,05,08,1, 11.9,1,1, 3.807, 10474.570, 327.687, 52774.551 23/04/11,09:51:10,06,08,1, 11.9,1,1, 3.807, 10474.575, 327.689, 52774.510 23/04/11,09:51:10,07,08,1, 11.9,1,1, 3.807, 10474.570, 327.653, 52774.512 23/04/11,09:51:10,08,08,1, 11.9,1,1, 3.807, 10474.554, 327.682, 52774.553 23/04/11,09:51:10,09,08,1, 11.9,1,1, 3.807, 10474.543, 327.681, 52774.521 23/04/11,09:51:10,10,08,1, 11.9,1,1, 3.807, 10474.545, 327.676, 52774.535 23/04/11,09:51:10,11,08,1, 11.9,1,1, 3.807, 10474.566, 327.648, 52774.521 23/04/11,09:51:10,12,08,1, 11.9,1,1, 3.807, 10474.564, 327.664, 52774.549 23/04/11,09:51:10,13,08,1, 11.9,1,1, 3.807, 10474.555, 327.665, 52774.555 23/04/11,09:51:10,14,08,1, 11.9,1,1, 3.807, 10474.554, 327.667, 52774.522 23/04/11,09:51:10,15,08,1, 11.9,1,1, 3.807, 10474.551, 327.653, 52774.509 23/04/11,09:51:10,16,08,1, 11.9,1,1, 3.807, 10474.551, 327.668, 52774.546 23/04/11,09:51:10,17,08,1, 11.9,1,1, 3.807, 10474.562, 327.641, 52774.524 23/04/11,09:51:10,18,08,1, 11.9,1,1, 3.807, 10474.561, 327.673, 52774.553 23/04/11,09:51:10,19,08,1, 11.9,1,1, 3.807, 10474.557, 327.643, 52774.542 23/04/11,09:51:11,00,08,1, 11.9,1,1, 3.810, 10474.555, 327.643, 52774.542 23/04/11,09:51:11,01,08,1, 11.9,1,1, 3.810, 10474.531, 327.656, 52774.541 23/04/11,09:51:11,02,08,1, 11.9,1,1, 3.810, 10474.544, 327.635, 52774.507 23/04/11,09:51:11,03,08,1, 11.9,1,1, 3.810, 10474.552, 327.616, 52774.528 23/04/11,09:51:11,04,08,1, 11.9,1,1, 3.810, 10474.575, 327.623, 52774.533 23/04/11,09:51:11,05,08,1, 11.9,1,1, 3.810, 10474.545, 327.625, 52774.531 23/04/11,09:51:11,06,08,1, 11.9,1,1, 3.810, 10474.529, 327.638, 52774.530 23/04/11,09:51:11,07,08,1, 11.9,1,1, 3.810, 10474.513, 327.644, 52774.539 23/04/11,09:51:11,08,08,1, 11.9,1,1, 3.810, 10474.534, 327.630, 52774.549 23/04/11,09:51:11,09,08,1, 11.9,1,1, 3.810, 10474.533, 327.632, 52774.536 23/04/11,09:51:11,10,08,1, 11.9,1,1, 3.810, 10474.536, 327.628, 52774.535 23/04/11,09:51:11,11,08,1, 11.9,1,1, 3.810, 10474.545, 327.632, 52774.541 23/04/11,09:51:11,12,08,1, 11.9,1,1, 3.810, 10474.544, 327.624, 52774.539 23/04/11,09:51:11,13,08,1, 11.9,1,1, 3.810, 10474.525, 327.625, 52774.551 23/04/11,09:51:11,14,08,1, 11.9,1,1, 3.810, 10474.514, 327.611, 52774.529 23/04/11,09:51:11,15,08,1, 11.9,1,1, 3.810, 10474.536, 327.615, 52774.533 23/04/11,09:51:11,16,08,1, 11.9,1,1, 3.810, 10474.538, 327.610, 52774.529 23/04/11,09:51:11,17,08,1, 11.9,1,1, 3.810, 10474.552, 327.583, 52774.544 23/04/11,09:51:11,18,08,1, 11.9,1,1, 3.810, 10474.519, 327.588, 52774.555 23/04/11,09:51:11,19,08,1, 11.9,1,1, 3.810, 10474.519, 327.595, 52774.482 23/04/11,09:51:12,00,08,1, 11.9,1,1, 3.807, 10474.514, 327.595, 52774.482 23/04/11,09:51:12,01,08,1, 11.9,1,1, 3.807, 10474.518, 327.589, 52774.540 23/04/11,09:51:12,02,08,1, 11.9,1,1, 3.807, 10474.508, 327.578, 52774.521 23/04/11,09:51:12,03,08,1, 11.9,1,1, 3.807, 10474.512, 327.547, 52774.558 23/04/11,09:51:12,04,08,1, 11.9,1,1, 3.807, 10474.524, 327.586, 52774.541 23/04/11,09:51:12,05,08,1, 11.9,1,1, 3.807, 10474.502, 327.551, 52774.529 23/04/11,09:51:12,06,08,1, 11.9,1,1, 3.807, 10474.504, 327.569, 52774.541 23/04/11,09:51:12,07,08,1, 11.9,1,1, 3.807, 10474.522, 327.556, 52774.537 23/04/11,09:51:12,08,08,1, 11.9,1,1, 3.807, 10474.513, 327.561, 52774.523 23/04/11,09:51:12,09,08,1, 11.9,1,1, 3.807, 10474.503, 327.556, 52774.533 23/04/11,09:51:12,10,08,1, 11.9,1,1, 3.807, 10474.489, 327.535, 52774.509 23/04/11,09:51:12,11,08,1, 11.9,1,1, 3.807, 10474.480, 327.550, 52774.524 23/04/11,09:51:12,12,08,1, 11.9,1,1, 3.807, 10474.500, 327.547, 52774.537 23/04/11,09:51:12,13,08,1, 11.9,1,1, 3.807, 10474.483, 327.529, 52774.511 23/04/11,09:51:12,14,08,1, 11.9,1,1, 3.807, 10474.503, 327.512, 52774.527 23/04/11,09:51:12,15,08,1, 11.9,1,1, 3.807, 10474.476, 327.525, 52774.550 23/04/11,09:51:12,16,08,1, 11.9,1,1, 3.807, 10474.483, 327.510, 52774.525 23/04/11,09:51:12,17,08,1, 11.9,1,1, 3.807, 10474.482, 327.495, 52774.537 23/04/11,09:51:12,18,08,1, 11.9,1,1, 3.807, 10474.479, 327.506, 52774.552 23/04/11,09:51:12,19,08,1, 11.9,1,1, 3.807, 10474.485, 327.482, 52774.554 23/04/11,09:51:13,00,08,1, 11.9,1,1, 3.813, 10474.480, 327.482, 52774.554 23/04/11,09:51:13,01,08,1, 11.9,1,1, 3.813, 10474.483, 327.481, 52774.562 23/04/11,09:51:13,02,08,1, 11.9,1,1, 3.813, 10474.448, 327.486, 52774.511 23/04/11,09:51:13,03,08,1, 11.9,1,1, 3.813, 10474.442, 327.487, 52774.554 23/04/11,09:51:13,04,08,1, 11.9,1,1, 3.813, 10474.457, 327.503, 52774.533 23/04/11,09:51:13,05,08,1, 11.9,1,1, 3.813, 10474.468, 327.474, 52774.559 23/04/11,09:51:13,06,08,1, 11.9,1,1, 3.813, 10474.473, 327.456, 52774.533 23/04/11,09:51:13,07,08,1, 11.9,1,1, 3.813, 10474.451, 327.460, 52774.545 23/04/11,09:51:13,08,08,1, 11.9,1,1, 3.813, 10474.453, 327.498, 52774.561 23/04/11,09:51:13,09,08,1, 11.9,1,1, 3.813, 10474.430, 327.449, 52774.568 23/04/11,09:51:13,10,08,1, 11.9,1,1, 3.813, 10474.453, 327.458, 52774.539 23/04/11,09:51:13,11,08,1, 11.9,1,1, 3.813, 10474.447, 327.450, 52774.565 23/04/11,09:51:13,12,08,1, 11.9,1,1, 3.813, 10474.440, 327.441, 52774.523 23/04/11,09:51:13,13,08,1, 11.9,1,1, 3.813, 10474.434, 327.431, 52774.549 23/04/11,09:51:13,14,08,1, 11.9,1,1, 3.813, 10474.409, 327.437, 52774.540 23/04/11,09:51:13,15,08,1, 11.9,1,1, 3.813, 10474.450, 327.414, 52774.564 23/04/11,09:51:13,16,08,1, 11.9,1,1, 3.813, 10474.444, 327.420, 52774.570 23/04/11,09:51:13,17,08,1, 11.9,1,1, 3.813, 10474.432, 327.394, 52774.545 23/04/11,09:51:13,18,08,1, 11.9,1,1, 3.813, 10474.453, 327.411, 52774.519 23/04/11,09:51:13,19,08,1, 11.9,1,1, 3.813, 10474.419, 327.395, 52774.510 23/04/11,09:51:14,00,08,1, 11.9,1,1, 3.808, 10474.414, 327.395, 52774.510 23/04/11,09:51:14,01,08,1, 11.9,1,1, 3.808, 10474.457, 327.386, 52774.535 23/04/11,09:51:14,02,08,1, 11.9,1,1, 3.808, 10474.448, 327.392, 52774.536 23/04/11,09:51:14,03,08,1, 11.9,1,1, 3.808, 10474.448, 327.371, 52774.548 23/04/11,09:51:14,04,08,1, 11.9,1,1, 3.808, 10474.415, 327.387, 52774.508 23/04/11,09:51:14,05,08,1, 11.9,1,1, 3.808, 10474.445, 327.355, 52774.510 23/04/11,09:51:14,06,08,1, 11.9,1,1, 3.808, 10474.416, 327.366, 52774.516 23/04/11,09:51:14,07,08,1, 11.9,1,1, 3.808, 10474.436, 327.353, 52774.524 23/04/11,09:51:14,08,08,1, 11.9,1,1, 3.808, 10474.424, 327.377, 52774.530 23/04/11,09:51:14,09,08,1, 11.9,1,1, 3.808, 10474.401, 327.352, 52774.516 23/04/11,09:51:14,10,08,1, 11.9,1,1, 3.808, 10474.411, 327.352, 52774.537 23/04/11,09:51:14,11,08,1, 11.9,1,1, 3.808, 10474.437, 327.351, 52774.548 23/04/11,09:51:14,12,08,1, 11.9,1,1, 3.808, 10474.434, 327.330, 52774.538 23/04/11,09:51:14,13,08,1, 11.9,1,1, 3.808, 10474.446, 327.323, 52774.514 23/04/11,09:51:14,14,08,1, 11.9,1,1, 3.808, 10474.419, 327.334, 52774.530 23/04/11,09:51:14,15,08,1, 11.9,1,1, 3.808, 10474.424, 327.337, 52774.496 23/04/11,09:51:14,16,08,1, 11.9,1,1, 3.808, 10474.415, 327.303, 52774.520 23/04/11,09:51:14,17,08,1, 11.9,1,1, 3.808, 10474.403, 327.308, 52774.525 23/04/11,09:51:14,18,08,1, 11.9,1,1, 3.808, 10474.415, 327.312, 52774.519 23/04/11,09:51:14,19,08,1, 11.9,1,1, 3.808, 10474.423, 327.305, 52774.512 23/04/11,09:51:15,00,09,1, 11.9,1,1, 3.808, 10474.422, 327.305, 52774.512 23/04/11,09:51:15,01,09,1, 11.9,1,1, 3.808, 10474.397, 327.266, 52774.492 23/04/11,09:51:15,02,09,1, 11.9,1,1, 3.808, 10474.411, 327.267, 52774.494 23/04/11,09:51:15,03,09,1, 11.9,1,1, 3.808, 10474.429, 327.274, 52774.547 23/04/11,09:51:15,04,09,1, 11.9,1,1, 3.808, 10474.411, 327.262, 52774.521 23/04/11,09:51:15,05,09,1, 11.9,1,1, 3.808, 10474.400, 327.248, 52774.508 23/04/11,09:51:15,06,09,1, 11.9,1,1, 3.808, 10474.414, 327.249, 52774.416 23/04/11,09:51:15,07,09,1, 11.9,1,1, 3.808, 10474.384, 327.253, 52774.533 23/04/11,09:51:15,08,09,1, 11.9,1,1, 3.808, 10474.405, 327.211, 52774.554 23/04/11,09:51:15,09,09,1, 11.9,1,1, 3.808, 10474.380, 327.229, 52774.516 23/04/11,09:51:15,10,09,1, 11.9,1,1, 3.808, 10474.396, 327.240, 52774.532 23/04/11,09:51:15,11,09,1, 11.9,1,1, 3.808, 10474.382, 327.235, 52774.554 23/04/11,09:51:15,12,09,1, 11.9,1,1, 3.808, 10474.383, 327.212, 52774.518 23/04/11,09:51:15,13,09,1, 11.9,1,1, 3.808, 10474.405, 327.200, 52774.521 23/04/11,09:51:15,14,09,1, 11.9,1,1, 3.808, 10474.370, 327.193, 52774.495 23/04/11,09:51:15,15,09,1, 11.9,1,1, 3.808, 10474.380, 327.186, 52774.542 23/04/11,09:51:15,16,09,1, 11.9,1,1, 3.808, 10474.389, 327.200, 52774.529 23/04/11,09:51:15,17,09,1, 11.9,1,1, 3.808, 10474.391, 327.198, 52774.497 23/04/11,09:51:15,18,09,1, 11.9,1,1, 3.808, 10474.362, 327.194, 52774.539 23/04/11,09:51:15,19,09,1, 11.9,1,1, 3.808, 10474.385, 327.190, 52774.502 23/04/11,09:51:16,00,09,1, 11.9,1,1, 3.809, 10474.380, 327.190, 52774.502 23/04/11,09:51:16,01,09,1, 11.9,1,1, 3.809, 10474.411, 327.166, 52774.507 23/04/11,09:51:16,02,09,1, 11.9,1,1, 3.809, 10474.373, 327.174, 52774.470 23/04/11,09:51:16,03,09,1, 11.9,1,1, 3.809, 10474.374, 327.168, 52774.539 23/04/11,09:51:16,04,09,1, 11.9,1,1, 3.809, 10474.387, 327.163, 52774.542 23/04/11,09:51:16,05,09,1, 11.9,1,1, 3.809, 10474.391, 327.177, 52774.521 23/04/11,09:51:16,06,09,1, 11.9,1,1, 3.809, 10474.367, 327.153, 52774.534 23/04/11,09:51:16,07,09,1, 11.9,1,1, 3.809, 10474.359, 327.195, 52774.537 23/04/11,09:51:16,08,09,1, 11.9,1,1, 3.809, 10474.347, 327.164, 52774.541 23/04/11,09:51:16,09,09,1, 11.9,1,1, 3.809, 10474.388, 327.155, 52774.498 23/04/11,09:51:16,10,09,1, 11.9,1,1, 3.809, 10474.370, 327.180, 52774.495 23/04/11,09:51:16,11,09,1, 11.9,1,1, 3.809, 10474.368, 327.146, 52774.513 23/04/11,09:51:16,12,09,1, 11.9,1,1, 3.809, 10474.364, 327.141, 52774.506 23/04/11,09:51:16,13,09,1, 11.9,1,1, 3.809, 10474.385, 327.164, 52774.529 23/04/11,09:51:16,14,09,1, 11.9,1,1, 3.809, 10474.390, 327.149, 52774.557 23/04/11,09:51:16,15,09,1, 11.9,1,1, 3.809, 10474.388, 327.139, 52774.517 23/04/11,09:51:16,16,09,1, 11.9,1,1, 3.809, 10474.385, 327.128, 52774.532 23/04/11,09:51:16,17,09,1, 11.9,1,1, 3.809, 10474.347, 327.099, 52774.558 23/04/11,09:51:16,18,09,1, 11.9,1,1, 3.809, 10474.384, 327.124, 52774.540 23/04/11,09:51:16,19,09,1, 11.9,1,1, 3.809, 10474.389, 327.129, 52774.568 23/04/11,09:51:17,00,09,1, 11.9,1,1, 3.811, 10474.389, 327.129, 52774.568 23/04/11,09:51:17,01,09,1, 11.9,1,1, 3.811, 10474.385, 327.106, 52774.549 23/04/11,09:51:17,02,09,1, 11.9,1,1, 3.811, 10474.372, 327.098, 52774.523 23/04/11,09:51:17,03,09,1, 11.9,1,1, 3.811, 10474.387, 327.107, 52774.561 23/04/11,09:51:17,04,09,1, 11.9,1,1, 3.811, 10474.370, 327.070, 52774.553 23/04/11,09:51:17,05,09,1, 11.9,1,1, 3.811, 10474.372, 327.062, 52774.559 23/04/11,09:51:17,06,09,1, 11.9,1,1, 3.811, 10474.380, 327.087, 52774.567 23/04/11,09:51:17,07,09,1, 11.9,1,1, 3.811, 10474.383, 327.072, 52774.542 23/04/11,09:51:17,08,09,1, 11.9,1,1, 3.811, 10474.375, 327.075, 52774.540 23/04/11,09:51:17,09,09,1, 11.9,1,1, 3.811, 10474.376, 327.067, 52774.547 23/04/11,09:51:17,10,09,1, 11.9,1,1, 3.811, 10474.374, 327.067, 52774.574 23/04/11,09:51:17,11,09,1, 11.9,1,1, 3.811, 10474.370, 327.083, 52774.532 23/04/11,09:51:17,12,09,1, 11.9,1,1, 3.811, 10474.359, 327.044, 52774.538 23/04/11,09:51:17,13,09,1, 11.9,1,1, 3.811, 10474.382, 327.072, 52774.532 23/04/11,09:51:17,14,09,1, 11.9,1,1, 3.811, 10474.367, 327.066, 52774.533 23/04/11,09:51:17,15,09,1, 11.9,1,1, 3.811, 10474.375, 327.047, 52774.536 23/04/11,09:51:17,16,09,1, 11.9,1,1, 3.811, 10474.369, 327.062, 52774.543 23/04/11,09:51:17,17,09,1, 11.9,1,1, 3.811, 10474.369, 327.042, 52774.526 23/04/11,09:51:17,18,09,1, 11.9,1,1, 3.811, 10474.371, 327.029, 52774.531 23/04/11,09:51:17,19,09,1, 11.9,1,1, 3.811, 10474.361, 327.038, 52774.557 23/04/11,09:51:18,00,09,1, 11.9,1,1, 3.807, 10474.355, 327.038, 52774.557 23/04/11,09:51:18,01,09,1, 11.9,1,1, 3.807, 10474.344, 327.038, 52774.522 23/04/11,09:51:18,02,09,1, 11.9,1,1, 3.807, 10474.364, 327.058, 52774.508 23/04/11,09:51:18,03,09,1, 11.9,1,1, 3.807, 10474.336, 327.044, 52774.545 23/04/11,09:51:18,04,09,1, 11.9,1,1, 3.807, 10474.351, 327.043, 52774.550 23/04/11,09:51:18,05,09,1, 11.9,1,1, 3.807, 10474.368, 327.039, 52774.537 23/04/11,09:51:18,06,09,1, 11.9,1,1, 3.807, 10474.345, 327.026, 52774.545 23/04/11,09:51:18,07,09,1, 11.9,1,1, 3.807, 10474.368, 327.020, 52774.531 23/04/11,09:51:18,08,09,1, 11.9,1,1, 3.807, 10474.367, 327.022, 52774.540 23/04/11,09:51:18,09,09,1, 11.9,1,1, 3.807, 10474.373, 327.016, 52774.529 23/04/11,09:51:18,10,09,1, 11.9,1,1, 3.807, 10474.368, 327.020, 52774.558 23/04/11,09:51:18,11,09,1, 11.9,1,1, 3.807, 10474.372, 327.016, 52774.556 23/04/11,09:51:18,12,09,1, 11.9,1,1, 3.807, 10474.359, 326.991, 52774.557 23/04/11,09:51:18,13,09,1, 11.9,1,1, 3.807, 10474.371, 327.002, 52774.528 23/04/11,09:51:18,14,09,1, 11.9,1,1, 3.807, 10474.360, 326.995, 52774.526 23/04/11,09:51:18,15,09,1, 11.9,1,1, 3.807, 10474.374, 326.991, 52774.507 23/04/11,09:51:18,16,09,1, 11.9,1,1, 3.807, 10474.359, 327.017, 52774.512 23/04/11,09:51:18,17,09,1, 11.9,1,1, 3.807, 10474.339, 327.021, 52774.537 23/04/11,09:51:18,18,09,1, 11.9,1,1, 3.807, 10474.381, 326.995, 52774.576 23/04/11,09:51:18,19,09,1, 11.9,1,1, 3.807, 10474.348, 327.001, 52774.538 23/04/11,09:51:19,00,09,1, 11.9,1,1, 3.811, 10474.347, 327.001, 52774.538 23/04/11,09:51:19,01,09,1, 11.9,1,1, 3.811, 10474.393, 326.987, 52774.562 23/04/11,09:51:19,02,09,1, 11.9,1,1, 3.811, 10474.379, 327.003, 52774.568 23/04/11,09:51:19,03,09,1, 11.9,1,1, 3.811, 10474.378, 327.013, 52774.552 23/04/11,09:51:19,04,09,1, 11.9,1,1, 3.811, 10474.390, 327.008, 52774.586 23/04/11,09:51:19,05,09,1, 11.9,1,1, 3.811, 10474.370, 327.012, 52774.600 23/04/11,09:51:19,06,09,1, 11.9,1,1, 3.811, 10474.396, 327.025, 52774.604 23/04/11,09:51:19,07,09,1, 11.9,1,1, 3.811, 10474.407, 327.012, 52774.621 23/04/11,09:51:19,08,09,1, 11.9,1,1, 3.811, 10474.403, 327.016, 52774.599 23/04/11,09:51:19,09,09,1, 11.9,1,1, 3.811, 10474.383, 327.001, 52774.569 23/04/11,09:51:19,10,09,1, 11.9,1,1, 3.811, 10474.411, 327.009, 52774.602 23/04/11,09:51:19,11,09,1, 11.9,1,1, 3.811, 10474.407, 327.033, 52774.573 23/04/11,09:51:19,12,09,1, 11.9,1,1, 3.811, 10474.365, 327.001, 52774.471 23/04/11,09:51:19,13,09,1, 11.9,1,1, 3.811, 10474.419, 327.005, 52774.646 23/04/11,09:51:19,14,09,1, 11.9,1,1, 3.811, 10474.421, 327.012, 52774.559 23/04/11,09:51:19,15,09,1, 11.9,1,1, 3.811, 10474.406, 327.004, 52774.546 23/04/11,09:51:19,16,09,1, 11.9,1,1, 3.811, 10474.388, 327.024, 52774.590 23/04/11,09:51:19,17,09,1, 11.9,1,1, 3.811, 10474.408, 327.033, 52774.596 23/04/11,09:51:19,18,09,1, 11.9,1,1, 3.811, 10474.406, 327.043, 52774.575 23/04/11,09:51:19,19,09,1, 11.9,1,1, 3.811, 10474.386, 327.032, 52774.592 23/04/11,09:51:20,00,09,1, 11.9,1,1, 3.808, 10474.380, 327.032, 52774.592 23/04/11,09:51:20,01,09,1, 11.9,1,1, 3.808, 10474.425, 327.030, 52774.603 23/04/11,09:51:20,02,09,1, 11.9,1,1, 3.808, 10474.415, 327.057, 52774.599 23/04/11,09:51:20,03,09,1, 11.9,1,1, 3.808, 10474.419, 327.045, 52774.589 23/04/11,09:51:20,04,09,1, 11.9,1,1, 3.808, 10474.427, 327.046, 52774.647 23/04/11,09:51:20,05,09,1, 11.9,1,1, 3.808, 10474.430, 327.067, 52774.615 23/04/11,09:51:20,06,09,1, 11.9,1,1, 3.808, 10474.421, 327.044, 52774.585 23/04/11,09:51:20,07,09,1, 11.9,1,1, 3.808, 10474.425, 327.045, 52774.606 23/04/11,09:51:20,08,09,1, 11.9,1,1, 3.808, 10474.429, 327.059, 52774.615 23/04/11,09:51:20,09,09,1, 11.9,1,1, 3.808, 10474.420, 327.047, 52774.628 23/04/11,09:51:20,10,09,1, 11.9,1,1, 3.808, 10474.423, 327.063, 52774.616 23/04/11,09:51:20,11,09,1, 11.9,1,1, 3.808, 10474.435, 327.079, 52774.626 23/04/11,09:51:20,12,09,1, 11.9,1,1, 3.808, 10474.418, 327.098, 52774.615 23/04/11,09:51:20,13,09,1, 11.9,1,1, 3.808, 10474.432, 327.092, 52774.637 23/04/11,09:51:20,14,09,1, 11.9,1,1, 3.808, 10474.409, 327.081, 52774.604 23/04/11,09:51:20,15,09,1, 11.9,1,1, 3.808, 10474.420, 327.099, 52774.628 23/04/11,09:51:20,16,09,1, 11.9,1,1, 3.808, 10474.436, 327.082, 52774.630 23/04/11,09:51:20,17,09,1, 11.9,1,1, 3.808, 10474.443, 327.095, 52774.641 23/04/11,09:51:20,18,09,1, 11.9,1,1, 3.808, 10474.437, 327.100, 52774.645 23/04/11,09:51:20,19,09,1, 11.9,1,1, 3.808, 10474.458, 327.092, 52774.685 23/04/11,09:51:21,00,09,1, 11.9,1,1, 3.810, 10474.455, 327.092, 52774.685 23/04/11,09:51:21,01,09,1, 11.9,1,1, 3.810, 10474.466, 327.083, 52774.683 23/04/11,09:51:21,02,09,1, 11.9,1,1, 3.810, 10474.473, 327.109, 52774.665 23/04/11,09:51:21,03,09,1, 11.9,1,1, 3.810, 10474.475, 327.115, 52774.627 23/04/11,09:51:21,04,09,1, 11.9,1,1, 3.810, 10474.463, 327.121, 52774.655 23/04/11,09:51:21,05,09,1, 11.9,1,1, 3.810, 10474.461, 327.119, 52774.640 23/04/11,09:51:21,06,09,1, 11.9,1,1, 3.810, 10474.451, 327.128, 52774.596 23/04/11,09:51:21,07,09,1, 11.9,1,1, 3.810, 10474.471, 327.124, 52774.644 23/04/11,09:51:21,08,09,1, 11.9,1,1, 3.810, 10474.471, 327.142, 52774.650 23/04/11,09:51:21,09,09,1, 11.9,1,1, 3.810, 10474.485, 327.123, 52774.671 23/04/11,09:51:21,10,09,1, 11.9,1,1, 3.810, 10474.503, 327.156, 52774.653 23/04/11,09:51:21,11,09,1, 11.9,1,1, 3.810, 10474.480, 327.165, 52774.650 23/04/11,09:51:21,12,09,1, 11.9,1,1, 3.810, 10474.489, 327.157, 52774.640 23/04/11,09:51:21,13,09,1, 11.9,1,1, 3.810, 10474.495, 327.137, 52774.679 23/04/11,09:51:21,14,09,1, 11.9,1,1, 3.810, 10474.500, 327.174, 52774.664 23/04/11,09:51:21,15,09,1, 11.9,1,1, 3.810, 10474.497, 327.157, 52774.653 23/04/11,09:51:21,16,09,1, 11.9,1,1, 3.810, 10474.494, 327.183, 52774.673 23/04/11,09:51:21,17,09,1, 11.9,1,1, 3.810, 10474.510, 327.193, 52774.629 23/04/11,09:51:21,18,09,1, 11.9,1,1, 3.810, 10474.523, 327.185, 52774.620 23/04/11,09:51:21,19,09,1, 11.9,1,1, 3.810, 10474.497, 327.216, 52774.626 23/04/11,09:51:22,00,09,1, 11.9,1,1, 3.811, 10474.497, 327.216, 52774.626 23/04/11,09:51:22,01,09,1, 11.9,1,1, 3.811, 10474.520, 327.200, 52774.678 23/04/11,09:51:22,02,09,1, 11.9,1,1, 3.811, 10474.519, 327.228, 52774.662 23/04/11,09:51:22,03,09,1, 11.9,1,1, 3.811, 10474.498, 327.235, 52774.622 23/04/11,09:51:22,04,09,1, 11.9,1,1, 3.811, 10474.503, 327.212, 52774.677 23/04/11,09:51:22,05,09,1, 11.9,1,1, 3.811, 10474.529, 327.233, 52774.703 23/04/11,09:51:22,06,09,1, 11.9,1,1, 3.811, 10474.518, 327.248, 52774.638 23/04/11,09:51:22,07,09,1, 11.9,1,1, 3.811, 10474.541, 327.231, 52774.676 23/04/11,09:51:22,08,09,1, 11.9,1,1, 3.811, 10474.502, 327.247, 52774.677 23/04/11,09:51:22,09,09,1, 11.9,1,1, 3.811, 10474.542, 327.247, 52774.688 23/04/11,09:51:22,10,09,1, 11.9,1,1, 3.811, 10474.545, 327.261, 52774.691 23/04/11,09:51:22,11,09,1, 11.9,1,1, 3.811, 10474.547, 327.263, 52774.677 23/04/11,09:51:22,12,09,1, 11.9,1,1, 3.811, 10474.559, 327.284, 52774.694 23/04/11,09:51:22,13,09,1, 11.9,1,1, 3.811, 10474.564, 327.292, 52774.676 23/04/11,09:51:22,14,09,1, 11.9,1,1, 3.811, 10474.574, 327.285, 52774.700 23/04/11,09:51:22,15,09,1, 11.9,1,1, 3.811, 10474.579, 327.277, 52774.668 23/04/11,09:51:22,16,09,1, 11.9,1,1, 3.811, 10474.553, 327.322, 52774.700 23/04/11,09:51:22,17,09,1, 11.9,1,1, 3.811, 10474.566, 327.325, 52774.705 23/04/11,09:51:22,18,09,1, 11.9,1,1, 3.811, 10474.575, 327.295, 52774.710 23/04/11,09:51:22,19,09,1, 11.9,1,1, 3.811, 10474.570, 327.344, 52774.711 23/04/11,09:51:23,00,09,1, 11.9,1,1, 3.807, 10474.564, 327.344, 52774.711 23/04/11,09:51:23,01,09,1, 11.9,1,1, 3.807, 10474.573, 327.348, 52774.726 23/04/11,09:51:23,02,09,1, 11.9,1,1, 3.807, 10474.574, 327.342, 52774.700 23/04/11,09:51:23,03,09,1, 11.9,1,1, 3.807, 10474.558, 327.339, 52774.722 23/04/11,09:51:23,04,09,1, 11.9,1,1, 3.807, 10474.580, 327.361, 52774.696 23/04/11,09:51:23,05,09,1, 11.9,1,1, 3.807, 10474.590, 327.379, 52774.709 23/04/11,09:51:23,06,09,1, 11.9,1,1, 3.807, 10474.592, 327.358, 52774.694 23/04/11,09:51:23,07,09,1, 11.9,1,1, 3.807, 10474.615, 327.365, 52774.693 23/04/11,09:51:23,08,09,1, 11.9,1,1, 3.807, 10474.618, 327.393, 52774.718 23/04/11,09:51:23,09,09,1, 11.9,1,1, 3.807, 10474.617, 327.363, 52774.655 23/04/11,09:51:23,10,09,1, 11.9,1,1, 3.807, 10474.600, 327.387, 52774.704 23/04/11,09:51:23,11,09,1, 11.9,1,1, 3.807, 10474.604, 327.416, 52774.683 23/04/11,09:51:23,12,09,1, 11.9,1,1, 3.807, 10474.605, 327.403, 52774.730 23/04/11,09:51:23,13,09,1, 11.9,1,1, 3.807, 10474.606, 327.433, 52774.713 23/04/11,09:51:23,14,09,1, 11.9,1,1, 3.807, 10474.611, 327.442, 52774.722 23/04/11,09:51:23,15,09,1, 11.9,1,1, 3.807, 10474.601, 327.454, 52774.728 23/04/11,09:51:23,16,09,1, 11.9,1,1, 3.807, 10474.637, 327.462, 52774.731 23/04/11,09:51:23,17,09,1, 11.9,1,1, 3.807, 10474.614, 327.456, 52774.700 23/04/11,09:51:23,18,09,1, 11.9,1,1, 3.807, 10474.624, 327.468, 52774.731 23/04/11,09:51:23,19,09,1, 11.9,1,1, 3.807, 10474.623, 327.472, 52774.751 23/04/11,09:51:24,00,09,1, 11.8,1,1, 3.809, 10474.622, 327.472, 52774.751 23/04/11,09:51:24,01,09,1, 11.8,1,1, 3.809, 10474.640, 327.488, 52774.751 23/04/11,09:51:24,02,09,1, 11.8,1,1, 3.809, 10474.642, 327.487, 52774.700 23/04/11,09:51:24,03,09,1, 11.8,1,1, 3.809, 10474.637, 327.517, 52774.734 23/04/11,09:51:24,04,09,1, 11.8,1,1, 3.809, 10474.680, 327.489, 52774.752 23/04/11,09:51:24,05,09,1, 11.8,1,1, 3.809, 10474.673, 327.519, 52774.780 23/04/11,09:51:24,06,09,1, 11.8,1,1, 3.809, 10474.652, 327.525, 52774.762 23/04/11,09:51:24,07,09,1, 11.8,1,1, 3.809, 10474.656, 327.527, 52774.785 23/04/11,09:51:24,08,09,1, 11.8,1,1, 3.809, 10474.651, 327.538, 52774.777 23/04/11,09:51:24,09,09,1, 11.8,1,1, 3.809, 10474.648, 327.566, 52774.766 23/04/11,09:51:24,10,09,1, 11.8,1,1, 3.809, 10474.657, 327.579, 52774.784 23/04/11,09:51:24,11,09,1, 11.8,1,1, 3.809, 10474.651, 327.597, 52774.761 23/04/11,09:51:24,12,09,1, 11.8,1,1, 3.809, 10474.649, 327.555, 52774.765 23/04/11,09:51:24,13,09,1, 11.8,1,1, 3.809, 10474.650, 327.590, 52774.788 23/04/11,09:51:24,14,09,1, 11.8,1,1, 3.809, 10474.653, 327.607, 52774.764 23/04/11,09:51:24,15,09,1, 11.8,1,1, 3.809, 10474.662, 327.576, 52774.750 23/04/11,09:51:24,16,09,1, 11.8,1,1, 3.809, 10474.699, 327.606, 52774.773 23/04/11,09:51:24,17,09,1, 11.8,1,1, 3.809, 10474.676, 327.599, 52774.769 23/04/11,09:51:24,18,09,1, 11.8,1,1, 3.809, 10474.699, 327.599, 52774.618 23/04/11,09:51:24,19,09,1, 11.8,1,1, 3.809, 10474.673, 327.639, 52774.732 23/04/11,09:51:25,00,09,1, 11.9,1,1, 3.810, 10474.672, 327.639, 52774.732 23/04/11,09:51:25,01,09,1, 11.9,1,1, 3.810, 10474.697, 327.655, 52774.757 23/04/11,09:51:25,02,09,1, 11.9,1,1, 3.810, 10474.684, 327.679, 52774.774 23/04/11,09:51:25,03,09,1, 11.9,1,1, 3.810, 10474.683, 327.668, 52774.835 23/04/11,09:51:25,04,09,1, 11.9,1,1, 3.810, 10474.682, 327.680, 52774.804 23/04/11,09:51:25,05,09,1, 11.9,1,1, 3.810, 10474.690, 327.690, 52774.808 23/04/11,09:51:25,06,09,1, 11.9,1,1, 3.810, 10474.676, 327.672, 52774.810 23/04/11,09:51:25,07,09,1, 11.9,1,1, 3.810, 10474.681, 327.717, 52774.784 23/04/11,09:51:25,08,09,1, 11.9,1,1, 3.810, 10474.678, 327.711, 52774.810 23/04/11,09:51:25,09,09,1, 11.9,1,1, 3.810, 10474.694, 327.736, 52774.799 23/04/11,09:51:25,10,09,1, 11.9,1,1, 3.810, 10474.710, 327.742, 52774.795 23/04/11,09:51:25,11,09,1, 11.9,1,1, 3.810, 10474.705, 327.747, 52774.820 23/04/11,09:51:25,12,09,1, 11.9,1,1, 3.810, 10474.712, 327.727, 52774.794 23/04/11,09:51:25,13,09,1, 11.9,1,1, 3.810, 10474.705, 327.755, 52774.820 23/04/11,09:51:25,14,09,1, 11.9,1,1, 3.810, 10474.725, 327.758, 52774.809 23/04/11,09:51:25,15,09,1, 11.9,1,1, 3.810, 10474.718, 327.767, 52774.793 23/04/11,09:51:25,16,09,1, 11.9,1,1, 3.810, 10474.734, 327.792, 52774.787 23/04/11,09:51:25,17,09,1, 11.9,1,1, 3.810, 10474.735, 327.767, 52774.808 23/04/11,09:51:25,18,09,1, 11.9,1,1, 3.810, 10474.706, 327.779, 52774.807 23/04/11,09:51:25,19,09,1, 11.9,1,1, 3.810, 10474.713, 327.771, 52774.784 23/04/11,09:51:26,00,09,1, 11.9,1,1, 3.812, 10474.706, 327.771, 52774.784 23/04/11,09:51:26,01,09,1, 11.9,1,1, 3.812, 10474.733, 327.787, 52774.817 23/04/11,09:51:26,02,09,1, 11.9,1,1, 3.812, 10474.734, 327.812, 52774.792 23/04/11,09:51:26,03,09,1, 11.9,1,1, 3.812, 10474.738, 327.817, 52774.807 23/04/11,09:51:26,04,09,1, 11.9,1,1, 3.812, 10474.721, 327.835, 52774.820 23/04/11,09:51:26,05,09,1, 11.9,1,1, 3.812, 10474.733, 327.842, 52774.836 23/04/11,09:51:26,06,09,1, 11.9,1,1, 3.812, 10474.749, 327.839, 52774.838 23/04/11,09:51:26,07,09,1, 11.9,1,1, 3.812, 10474.736, 327.870, 52774.800 23/04/11,09:51:26,08,09,1, 11.9,1,1, 3.812, 10474.745, 327.857, 52774.811 23/04/11,09:51:26,09,09,1, 11.9,1,1, 3.812, 10474.741, 327.849, 52774.795 23/04/11,09:51:26,10,09,1, 11.9,1,1, 3.812, 10474.746, 327.870, 52774.797 23/04/11,09:51:26,11,09,1, 11.9,1,1, 3.812, 10474.724, 327.860, 52774.789 23/04/11,09:51:26,12,09,1, 11.9,1,1, 3.812, 10474.740, 327.898, 52774.836 23/04/11,09:51:26,13,09,1, 11.9,1,1, 3.812, 10474.724, 327.894, 52774.822 23/04/11,09:51:26,14,09,1, 11.9,1,1, 3.812, 10474.729, 327.903, 52774.821 23/04/11,09:51:26,15,09,1, 11.9,1,1, 3.812, 10474.763, 327.913, 52774.807 23/04/11,09:51:26,16,09,1, 11.9,1,1, 3.812, 10474.729, 327.913, 52774.910 23/04/11,09:51:26,17,09,1, 11.9,1,1, 3.812, 10474.736, 327.904, 52775.057 23/04/11,09:51:26,18,09,1, 11.9,1,1, 3.812, 10474.804, 327.917, 52774.728 23/04/11,09:51:26,19,09,1, 11.9,1,1, 3.812, 10474.750, 327.932, 52774.761 23/04/11,09:51:27,00,09,1, 11.9,1,1, 3.810, 10474.747, 327.932, 52774.761 23/04/11,09:51:27,01,09,1, 11.9,1,1, 3.810, 10474.774, 327.949, 52774.824 23/04/11,09:51:27,02,09,1, 11.9,1,1, 3.810, 10474.761, 327.947, 52774.821 23/04/11,09:51:27,03,09,1, 11.9,1,1, 3.810, 10474.749, 327.916, 52774.838 23/04/11,09:51:27,04,09,1, 11.9,1,1, 3.810, 10474.752, 327.962, 52774.820 23/04/11,09:51:27,05,09,1, 11.9,1,1, 3.810, 10474.744, 327.958, 52774.771 23/04/11,09:51:27,06,09,1, 11.9,1,1, 3.810, 10474.740, 327.933, 52774.839 23/04/11,09:51:27,07,09,1, 11.9,1,1, 3.810, 10474.766, 327.970, 52774.846 23/04/11,09:51:27,08,09,1, 11.9,1,1, 3.810, 10474.764, 327.964, 52774.822 23/04/11,09:51:27,09,09,1, 11.9,1,1, 3.810, 10474.769, 327.986, 52774.830 23/04/11,09:51:27,10,09,1, 11.9,1,1, 3.810, 10474.764, 328.014, 52774.825 23/04/11,09:51:27,11,09,1, 11.9,1,1, 3.810, 10474.760, 327.987, 52774.870 23/04/11,09:51:27,12,09,1, 11.9,1,1, 3.810, 10474.776, 327.997, 52774.849 23/04/11,09:51:27,13,09,1, 11.9,1,1, 3.810, 10474.786, 328.007, 52774.838 23/04/11,09:51:27,14,09,1, 11.9,1,1, 3.810, 10474.767, 328.013, 52774.864 23/04/11,09:51:27,15,09,1, 11.9,1,1, 3.810, 10474.778, 328.028, 52774.872 23/04/11,09:51:27,16,09,1, 11.9,1,1, 3.810, 10474.775, 328.041, 52774.841 23/04/11,09:51:27,17,09,1, 11.9,1,1, 3.810, 10474.787, 328.035, 52774.873 23/04/11,09:51:27,18,09,1, 11.9,1,1, 3.810, 10474.755, 328.039, 52774.873 23/04/11,09:51:27,19,09,1, 11.9,1,1, 3.810, 10474.778, 328.037, 52774.854 23/04/11,09:51:28,00,09,1, 11.8,1,1, 3.811, 10474.772, 328.037, 52774.854 23/04/11,09:51:28,01,09,1, 11.8,1,1, 3.811, 10474.794, 328.069, 52774.896 23/04/11,09:51:28,02,09,1, 11.8,1,1, 3.811, 10474.801, 328.052, 52774.876 23/04/11,09:51:28,03,09,1, 11.8,1,1, 3.811, 10474.797, 328.070, 52774.848 23/04/11,09:51:28,04,09,1, 11.8,1,1, 3.811, 10474.788, 328.085, 52774.837 23/04/11,09:51:28,05,09,1, 11.8,1,1, 3.811, 10474.796, 328.090, 52774.862 23/04/11,09:51:28,06,09,1, 11.8,1,1, 3.811, 10474.781, 328.097, 52774.834 23/04/11,09:51:28,07,09,1, 11.8,1,1, 3.811, 10474.790, 328.108, 52774.826 23/04/11,09:51:28,08,09,1, 11.8,1,1, 3.811, 10474.801, 328.109, 52774.838 23/04/11,09:51:28,09,09,1, 11.8,1,1, 3.811, 10474.791, 328.106, 52774.866 23/04/11,09:51:28,10,09,1, 11.8,1,1, 3.811, 10474.785, 328.111, 52774.861 23/04/11,09:51:28,11,09,1, 11.8,1,1, 3.811, 10474.794, 328.115, 52774.880 23/04/11,09:51:28,12,09,1, 11.8,1,1, 3.811, 10474.799, 328.126, 52774.864 23/04/11,09:51:28,13,09,1, 11.8,1,1, 3.811, 10474.821, 328.124, 52774.823 23/04/11,09:51:28,14,09,1, 11.8,1,1, 3.811, 10474.788, 328.134, 52774.844 23/04/11,09:51:28,15,09,1, 11.8,1,1, 3.811, 10474.807, 328.138, 52774.882 23/04/11,09:51:28,16,09,1, 11.8,1,1, 3.811, 10474.798, 328.120, 52774.838 23/04/11,09:51:28,17,09,1, 11.8,1,1, 3.811, 10474.806, 328.143, 52774.889 23/04/11,09:51:28,18,09,1, 11.8,1,1, 3.811, 10474.817, 328.138, 52774.848 23/04/11,09:51:28,19,09,1, 11.8,1,1, 3.811, 10474.807, 328.146, 52774.858 23/04/11,09:51:29,00,08,1, 11.9,1,1, 3.819, 10474.806, 328.146, 52774.858 23/04/11,09:51:29,01,08,1, 11.9,1,1, 3.819, 10474.804, 328.141, 52774.856 23/04/11,09:51:29,02,08,1, 11.9,1,1, 3.819, 10474.789, 328.167, 52774.834 23/04/11,09:51:29,03,08,1, 11.9,1,1, 3.819, 10474.804, 328.155, 52774.879 23/04/11,09:51:29,04,08,1, 11.9,1,1, 3.819, 10474.798, 328.159, 52774.975 23/04/11,09:51:29,05,08,1, 11.9,1,1, 3.819, 10474.802, 328.168, 52774.887 23/04/11,09:51:29,06,08,1, 11.9,1,1, 3.819, 10474.780, 328.196, 52774.863 23/04/11,09:51:29,07,08,1, 11.9,1,1, 3.819, 10474.789, 328.182, 52774.845 23/04/11,09:51:29,08,08,1, 11.9,1,1, 3.819, 10474.799, 328.205, 52774.868 23/04/11,09:51:29,09,08,1, 11.9,1,1, 3.819, 10474.800, 328.200, 52774.886 23/04/11,09:51:29,10,08,1, 11.9,1,1, 3.819, 10474.792, 328.198, 52774.868 23/04/11,09:51:29,11,08,1, 11.9,1,1, 3.819, 10474.793, 328.204, 52774.870 23/04/11,09:51:29,12,08,1, 11.9,1,1, 3.819, 10474.808, 328.211, 52774.860 23/04/11,09:51:29,13,08,1, 11.9,1,1, 3.819, 10474.810, 328.180, 52774.864 23/04/11,09:51:29,14,08,1, 11.9,1,1, 3.819, 10474.793, 328.213, 52774.844 23/04/11,09:51:29,15,08,1, 11.9,1,1, 3.819, 10474.810, 328.235, 52774.863 23/04/11,09:51:29,16,08,1, 11.9,1,1, 3.819, 10474.825, 328.207, 52774.872 23/04/11,09:51:29,17,08,1, 11.9,1,1, 3.819, 10474.837, 328.233, 52774.842 23/04/11,09:51:29,18,08,1, 11.9,1,1, 3.819, 10474.816, 328.221, 52774.860 23/04/11,09:51:29,19,08,1, 11.9,1,1, 3.819, 10474.823, 328.215, 52774.832 23/04/11,09:51:30,00,09,1, 12.0,1,1, 3.814, 10474.823, 328.215, 52774.832 23/04/11,09:51:30,01,09,1, 12.0,1,1, 3.814, 10474.836, 328.229, 52774.869 23/04/11,09:51:30,02,09,1, 12.0,1,1, 3.814, 10474.826, 328.211, 52774.874 23/04/11,09:51:30,03,09,1, 12.0,1,1, 3.814, 10474.825, 328.260, 52774.883 23/04/11,09:51:30,04,09,1, 12.0,1,1, 3.814, 10474.803, 328.231, 52774.885 23/04/11,09:51:30,05,09,1, 12.0,1,1, 3.814, 10474.827, 328.249, 52774.861 23/04/11,09:51:30,06,09,1, 12.0,1,1, 3.814, 10474.819, 328.245, 52774.867 23/04/11,09:51:30,07,09,1, 12.0,1,1, 3.814, 10474.813, 328.252, 52774.872 23/04/11,09:51:30,08,09,1, 12.0,1,1, 3.814, 10474.830, 328.260, 52774.856 23/04/11,09:51:30,09,09,1, 12.0,1,1, 3.814, 10474.827, 328.269, 52774.851 23/04/11,09:51:30,10,09,1, 12.0,1,1, 3.814, 10474.858, 328.257, 52774.841 23/04/11,09:51:30,11,09,1, 12.0,1,1, 3.814, 10474.833, 328.261, 52774.864 23/04/11,09:51:30,12,09,1, 12.0,1,1, 3.814, 10474.838, 328.260, 52774.851 23/04/11,09:51:30,13,09,1, 12.0,1,1, 3.814, 10474.843, 328.253, 52774.865 23/04/11,09:51:30,14,09,1, 12.0,1,1, 3.814, 10474.851, 328.271, 52774.861 23/04/11,09:51:30,15,09,1, 12.0,1,1, 3.814, 10474.850, 328.263, 52774.853 23/04/11,09:51:30,16,09,1, 12.0,1,1, 3.814, 10474.860, 328.234, 52774.901 23/04/11,09:51:30,17,09,1, 12.0,1,1, 3.814, 10474.841, 328.262, 52774.862 23/04/11,09:51:30,18,09,1, 12.0,1,1, 3.814, 10474.863, 328.257, 52774.899 23/04/11,09:51:30,19,09,1, 12.0,1,1, 3.814, 10474.854, 328.284, 52774.872 23/04/11,09:51:31,00,09,1, 11.9,1,1, 3.817, 10474.848, 328.284, 52774.872 23/04/11,09:51:31,01,09,1, 11.9,1,1, 3.817, 10474.848, 328.256, 52774.859 23/04/11,09:51:31,02,09,1, 11.9,1,1, 3.817, 10474.888, 328.265, 52774.898 23/04/11,09:51:31,03,09,1, 11.9,1,1, 3.817, 10474.872, 328.268, 52774.847 23/04/11,09:51:31,04,09,1, 11.9,1,1, 3.817, 10474.880, 328.264, 52774.863 23/04/11,09:51:31,05,09,1, 11.9,1,1, 3.817, 10474.861, 328.275, 52774.877 23/04/11,09:51:31,06,09,1, 11.9,1,1, 3.817, 10474.843, 328.273, 52774.836 23/04/11,09:51:31,07,09,1, 11.9,1,1, 3.817, 10474.880, 328.245, 52774.851 23/04/11,09:51:31,08,09,1, 11.9,1,1, 3.817, 10474.866, 328.273, 52774.851 23/04/11,09:51:31,09,09,1, 11.9,1,1, 3.817, 10474.867, 328.276, 52774.842 23/04/11,09:51:31,10,09,1, 11.9,1,1, 3.817, 10474.878, 328.250, 52774.849 23/04/11,09:51:31,11,09,1, 11.9,1,1, 3.817, 10474.859, 328.273, 52774.889 23/04/11,09:51:31,12,09,1, 11.9,1,1, 3.817, 10474.871, 328.255, 52774.862 23/04/11,09:51:31,13,09,1, 11.9,1,1, 3.817, 10474.875, 328.299, 52774.852 23/04/11,09:51:31,14,09,1, 11.9,1,1, 3.817, 10474.883, 328.279, 52774.876 23/04/11,09:51:31,15,09,1, 11.9,1,1, 3.817, 10474.865, 328.284, 52774.882 23/04/11,09:51:31,16,09,1, 11.9,1,1, 3.817, 10474.884, 328.265, 52774.853 23/04/11,09:51:31,17,09,1, 11.9,1,1, 3.817, 10474.881, 328.261, 52774.856 23/04/11,09:51:31,18,09,1, 11.9,1,1, 3.817, 10474.886, 328.272, 52774.860 23/04/11,09:51:31,19,09,1, 11.9,1,1, 3.817, 10474.868, 328.271, 52774.858 23/04/11,09:51:32,00,09,1, 11.9,1,1, 3.812, 10474.864, 328.271, 52774.858 23/04/11,09:51:32,01,09,1, 11.9,1,1, 3.812, 10474.858, 328.255, 52774.880 23/04/11,09:51:32,02,09,1, 11.9,1,1, 3.812, 10474.890, 328.285, 52774.859 23/04/11,09:51:32,03,09,1, 11.9,1,1, 3.812, 10474.879, 328.228, 52774.866 23/04/11,09:51:32,04,09,1, 11.9,1,1, 3.812, 10474.874, 328.266, 52774.864 23/04/11,09:51:32,05,09,1, 11.9,1,1, 3.812, 10474.874, 328.261, 52774.854 23/04/11,09:51:32,06,09,1, 11.9,1,1, 3.812, 10474.903, 328.260, 52774.829 23/04/11,09:51:32,07,09,1, 11.9,1,1, 3.812, 10474.885, 328.257, 52774.854 23/04/11,09:51:32,08,09,1, 11.9,1,1, 3.812, 10474.896, 328.249, 52774.835 23/04/11,09:51:32,09,09,1, 11.9,1,1, 3.812, 10474.915, 328.248, 52774.847 23/04/11,09:51:32,10,09,1, 11.9,1,1, 3.812, 10474.910, 328.251, 52774.853 23/04/11,09:51:32,11,09,1, 11.9,1,1, 3.812, 10474.905, 328.250, 52774.864 23/04/11,09:51:32,12,09,1, 11.9,1,1, 3.812, 10474.908, 328.281, 52774.877 23/04/11,09:51:32,13,09,1, 11.9,1,1, 3.812, 10474.917, 328.266, 52774.844 23/04/11,09:51:32,14,09,1, 11.9,1,1, 3.812, 10474.925, 328.272, 52774.816 23/04/11,09:51:32,15,09,1, 11.9,1,1, 3.812, 10474.924, 328.239, 52774.833 23/04/11,09:51:32,16,09,1, 11.9,1,1, 3.812, 10474.925, 328.249, 52774.841 23/04/11,09:51:32,17,09,1, 11.9,1,1, 3.812, 10474.908, 328.255, 52774.818 23/04/11,09:51:32,18,09,1, 11.9,1,1, 3.812, 10474.918, 328.258, 52774.837 23/04/11,09:51:32,19,09,1, 11.9,1,1, 3.812, 10474.931, 328.256, 52774.834 23/04/11,09:51:33,00,09,1, 12.0,1,1, 3.811, 10474.931, 328.256, 52774.834 23/04/11,09:51:33,01,09,1, 12.0,1,1, 3.811, 10474.937, 328.245, 52774.868 23/04/11,09:51:33,02,09,1, 12.0,1,1, 3.811, 10474.926, 328.251, 52774.834 23/04/11,09:51:33,03,09,1, 12.0,1,1, 3.811, 10474.921, 328.212, 52774.812 23/04/11,09:51:33,04,09,1, 12.0,1,1, 3.811, 10474.911, 328.228, 52774.822 23/04/11,09:51:33,05,09,1, 12.0,1,1, 3.811, 10474.928, 328.250, 52774.839 23/04/11,09:51:33,06,09,1, 12.0,1,1, 3.811, 10474.918, 328.232, 52774.846 23/04/11,09:51:33,07,09,1, 12.0,1,1, 3.811, 10474.946, 328.232, 52774.844 23/04/11,09:51:33,08,09,1, 12.0,1,1, 3.811, 10474.940, 328.201, 52774.841 23/04/11,09:51:33,09,09,1, 12.0,1,1, 3.811, 10474.963, 328.222, 52774.883 23/04/11,09:51:33,10,09,1, 12.0,1,1, 3.811, 10474.946, 328.224, 52774.846 23/04/11,09:51:33,11,09,1, 12.0,1,1, 3.811, 10474.939, 328.238, 52774.855 23/04/11,09:51:33,12,09,1, 12.0,1,1, 3.811, 10474.948, 328.203, 52774.858 23/04/11,09:51:33,13,09,1, 12.0,1,1, 3.811, 10474.966, 328.228, 52774.887 23/04/11,09:51:33,14,09,1, 12.0,1,1, 3.811, 10474.984, 328.208, 52774.855 23/04/11,09:51:33,15,09,1, 12.0,1,1, 3.811, 10474.945, 328.232, 52774.874 23/04/11,09:51:33,16,09,1, 12.0,1,1, 3.811, 10474.972, 328.211, 52774.850 23/04/11,09:51:33,17,09,1, 12.0,1,1, 3.811, 10474.991, 328.199, 52774.873 23/04/11,09:51:33,18,09,1, 12.0,1,1, 3.811, 10474.973, 328.211, 52774.859 23/04/11,09:51:33,19,09,1, 12.0,1,1, 3.811, 10474.988, 328.206, 52774.880 23/04/11,09:51:34,00,09,1, 11.9,1,1, 3.814, 10474.981, 328.206, 52774.880 23/04/11,09:51:34,01,09,1, 11.9,1,1, 3.814, 10474.984, 328.220, 52774.846 23/04/11,09:51:34,02,09,1, 11.9,1,1, 3.814, 10474.968, 328.178, 52774.833 23/04/11,09:51:34,03,09,1, 11.9,1,1, 3.814, 10475.004, 328.200, 52774.885 23/04/11,09:51:34,04,09,1, 11.9,1,1, 3.814, 10475.000, 328.203, 52774.842 23/04/11,09:51:34,05,09,1, 11.9,1,1, 3.814, 10474.996, 328.181, 52774.881 23/04/11,09:51:34,06,09,1, 11.9,1,1, 3.814, 10475.012, 328.180, 52774.878 23/04/11,09:51:34,07,09,1, 11.9,1,1, 3.814, 10474.970, 328.194, 52774.839 23/04/11,09:51:34,08,09,1, 11.9,1,1, 3.814, 10475.027, 328.169, 52774.869 23/04/11,09:51:34,09,09,1, 11.9,1,1, 3.814, 10475.013, 328.174, 52774.846 23/04/11,09:51:34,10,09,1, 11.9,1,1, 3.814, 10475.022, 328.164, 52774.818 23/04/11,09:51:34,11,09,1, 11.9,1,1, 3.814, 10475.013, 328.170, 52774.824 23/04/11,09:51:34,12,09,1, 11.9,1,1, 3.814, 10475.022, 328.157, 52774.848 23/04/11,09:51:34,13,09,1, 11.9,1,1, 3.814, 10475.013, 328.170, 52774.827 23/04/11,09:51:34,14,09,1, 11.9,1,1, 3.814, 10475.028, 328.152, 52774.857 23/04/11,09:51:34,15,09,1, 11.9,1,1, 3.814, 10475.025, 328.170, 52774.813 23/04/11,09:51:34,16,09,1, 11.9,1,1, 3.814, 10475.015, 328.136, 52774.849 23/04/11,09:51:34,17,09,1, 11.9,1,1, 3.814, 10475.020, 328.127, 52774.813 23/04/11,09:51:34,18,09,1, 11.9,1,1, 3.814, 10475.024, 328.165, 52774.844 23/04/11,09:51:34,19,09,1, 11.9,1,1, 3.814, 10475.029, 328.131, 52774.847 23/04/11,09:51:35,00,09,1, 11.9,1,1, 3.815, 10475.023, 328.131, 52774.847 23/04/11,09:51:35,01,09,1, 11.9,1,1, 3.815, 10475.020, 328.141, 52774.832 23/04/11,09:51:35,02,09,1, 11.9,1,1, 3.815, 10475.052, 328.128, 52774.869 23/04/11,09:51:35,03,09,1, 11.9,1,1, 3.815, 10475.019, 328.133, 52774.822 23/04/11,09:51:35,04,09,1, 11.9,1,1, 3.815, 10475.020, 328.111, 52774.825 23/04/11,09:51:35,05,09,1, 11.9,1,1, 3.815, 10475.064, 328.105, 52774.838 23/04/11,09:51:35,06,09,1, 11.9,1,1, 3.815, 10475.049, 328.129, 52774.825 23/04/11,09:51:35,07,09,1, 11.9,1,1, 3.815, 10475.047, 328.122, 52774.824 23/04/11,09:51:35,08,09,1, 11.9,1,1, 3.815, 10475.042, 328.105, 52774.826 23/04/11,09:51:35,09,09,1, 11.9,1,1, 3.815, 10475.034, 328.134, 52774.812 23/04/11,09:51:35,10,09,1, 11.9,1,1, 3.815, 10475.049, 328.103, 52774.810 23/04/11,09:51:35,11,09,1, 11.9,1,1, 3.815, 10475.040, 328.115, 52774.841 23/04/11,09:51:35,12,09,1, 11.9,1,1, 3.815, 10475.068, 328.123, 52774.835 23/04/11,09:51:35,13,09,1, 11.9,1,1, 3.815, 10475.044, 328.107, 52774.816 23/04/11,09:51:35,14,09,1, 11.9,1,1, 3.815, 10475.059, 328.104, 52774.845 23/04/11,09:51:35,15,09,1, 11.9,1,1, 3.815, 10475.036, 328.090, 52774.840 23/04/11,09:51:35,16,09,1, 11.9,1,1, 3.815, 10475.056, 328.098, 52774.854 23/04/11,09:51:35,17,09,1, 11.9,1,1, 3.815, 10475.069, 328.103, 52774.813 23/04/11,09:51:35,18,09,1, 11.9,1,1, 3.815, 10475.050, 328.097, 52774.813 23/04/11,09:51:35,19,09,1, 11.9,1,1, 3.815, 10475.055, 328.100, 52774.825 23/04/11,09:51:36,00,08,1, 11.9,1,1, 3.811, 10475.048, 328.100, 52774.825 23/04/11,09:51:36,01,08,1, 11.9,1,1, 3.811, 10475.037, 328.093, 52774.832 23/04/11,09:51:36,02,08,1, 11.9,1,1, 3.811, 10475.072, 328.090, 52774.816 23/04/11,09:51:36,03,08,1, 11.9,1,1, 3.811, 10475.082, 328.098, 52774.802 23/04/11,09:51:36,04,08,1, 11.9,1,1, 3.811, 10475.041, 328.097, 52774.828 23/04/11,09:51:36,05,08,1, 11.9,1,1, 3.811, 10475.091, 328.060, 52774.809 23/04/11,09:51:36,06,08,1, 11.9,1,1, 3.811, 10475.046, 328.083, 52774.757 23/04/11,09:51:36,07,08,1, 11.9,1,1, 3.811, 10475.066, 328.066, 52774.819 23/04/11,09:51:36,08,08,1, 11.9,1,1, 3.811, 10475.089, 328.057, 52774.782 23/04/11,09:51:36,09,08,1, 11.9,1,1, 3.811, 10475.083, 328.042, 52774.819 23/04/11,09:51:36,10,08,1, 11.9,1,1, 3.811, 10475.081, 328.069, 52774.790 23/04/11,09:51:36,11,08,1, 11.9,1,1, 3.811, 10475.097, 328.058, 52774.793 23/04/11,09:51:36,12,08,1, 11.9,1,1, 3.811, 10475.101, 328.029, 52774.811 23/04/11,09:51:36,13,08,1, 11.9,1,1, 3.811, 10475.083, 328.049, 52774.791 23/04/11,09:51:36,14,08,1, 11.9,1,1, 3.811, 10475.090, 328.029, 52774.763 23/04/11,09:51:36,15,08,1, 11.9,1,1, 3.811, 10475.081, 328.030, 52774.809 23/04/11,09:51:36,16,08,1, 11.9,1,1, 3.811, 10475.095, 328.018, 52774.803 23/04/11,09:51:36,17,08,1, 11.9,1,1, 3.811, 10475.091, 328.027, 52774.769 23/04/11,09:51:36,18,08,1, 11.9,1,1, 3.811, 10475.095, 328.021, 52774.781 23/04/11,09:51:36,19,08,1, 11.9,1,1, 3.811, 10475.099, 328.011, 52774.774 23/04/11,09:51:37,00,08,1, 11.9,1,1, 3.814, 10475.098, 328.011, 52774.774 23/04/11,09:51:37,01,08,1, 11.9,1,1, 3.814, 10475.110, 328.016, 52774.777 23/04/11,09:51:37,02,08,1, 11.9,1,1, 3.814, 10475.087, 328.016, 52774.887 23/04/11,09:51:37,03,08,1, 11.9,1,1, 3.814, 10475.095, 328.006, 52774.700 23/04/11,09:51:37,04,08,1, 11.9,1,1, 3.814, 10475.081, 328.012, 52774.759 23/04/11,09:51:37,05,08,1, 11.9,1,1, 3.814, 10475.095, 327.996, 52774.870 23/04/11,09:51:37,06,08,1, 11.9,1,1, 3.814, 10475.087, 328.005, 52774.761 23/04/11,09:51:37,07,08,1, 11.9,1,1, 3.814, 10475.112, 328.018, 52774.774 23/04/11,09:51:37,08,08,1, 11.9,1,1, 3.814, 10475.130, 327.983, 52774.773 23/04/11,09:51:37,09,08,1, 11.9,1,1, 3.814, 10475.107, 327.990, 52774.758 23/04/11,09:51:37,10,08,1, 11.9,1,1, 3.814, 10475.144, 327.984, 52774.755 23/04/11,09:51:37,11,08,1, 11.9,1,1, 3.814, 10475.136, 327.977, 52774.728 23/04/11,09:51:37,12,08,1, 11.9,1,1, 3.814, 10475.146, 327.975, 52774.728 23/04/11,09:51:37,13,08,1, 11.9,1,1, 3.814, 10475.145, 327.971, 52774.721 23/04/11,09:51:37,14,08,1, 11.9,1,1, 3.814, 10475.142, 327.968, 52774.755 23/04/11,09:51:37,15,08,1, 11.9,1,1, 3.814, 10475.148, 327.959, 52774.775 23/04/11,09:51:37,16,08,1, 11.9,1,1, 3.814, 10475.140, 327.975, 52774.791 23/04/11,09:51:37,17,08,1, 11.9,1,1, 3.814, 10475.147, 327.976, 52774.788 23/04/11,09:51:37,18,08,1, 11.9,1,1, 3.814, 10475.155, 327.977, 52774.760 23/04/11,09:51:37,19,08,1, 11.9,1,1, 3.814, 10475.157, 327.964, 52774.726 23/04/11,09:51:38,00,09,1, 11.9,1,1, 3.811, 10475.156, 327.964, 52774.726 23/04/11,09:51:38,01,09,1, 11.9,1,1, 3.811, 10475.169, 327.950, 52774.760 23/04/11,09:51:38,02,09,1, 11.9,1,1, 3.811, 10475.165, 327.966, 52774.757 23/04/11,09:51:38,03,09,1, 11.9,1,1, 3.811, 10475.185, 327.947, 52774.761 23/04/11,09:51:38,04,09,1, 11.9,1,1, 3.811, 10475.154, 327.941, 52774.755 23/04/11,09:51:38,05,09,1, 11.9,1,1, 3.811, 10475.177, 327.940, 52774.755 23/04/11,09:51:38,06,09,1, 11.9,1,1, 3.811, 10475.171, 327.954, 52774.747 23/04/11,09:51:38,07,09,1, 11.9,1,1, 3.811, 10475.176, 327.951, 52774.741 23/04/11,09:51:38,08,09,1, 11.9,1,1, 3.811, 10475.192, 327.940, 52774.746 23/04/11,09:51:38,09,09,1, 11.9,1,1, 3.811, 10475.186, 327.961, 52774.736 23/04/11,09:51:38,10,09,1, 11.9,1,1, 3.811, 10475.178, 327.949, 52774.763 23/04/11,09:51:38,11,09,1, 11.9,1,1, 3.811, 10475.180, 327.918, 52774.758 23/04/11,09:51:38,12,09,1, 11.9,1,1, 3.811, 10475.195, 327.931, 52774.765 23/04/11,09:51:38,13,09,1, 11.9,1,1, 3.811, 10475.190, 327.920, 52774.762 23/04/11,09:51:38,14,09,1, 11.9,1,1, 3.811, 10475.208, 327.935, 52774.772 23/04/11,09:51:38,15,09,1, 11.9,1,1, 3.811, 10475.200, 327.904, 52774.773 23/04/11,09:51:38,16,09,1, 11.9,1,1, 3.811, 10475.191, 327.919, 52774.787 23/04/11,09:51:38,17,09,1, 11.9,1,1, 3.811, 10475.202, 327.922, 52774.770 23/04/11,09:51:38,18,09,1, 11.9,1,1, 3.811, 10475.205, 327.927, 52774.770 23/04/11,09:51:38,19,09,1, 11.9,1,1, 3.811, 10475.215, 327.900, 52774.766 23/04/11,09:51:39,00,09,1, 11.9,1,1, 3.813, 10475.206, 327.900, 52774.766 23/04/11,09:51:39,01,09,1, 11.9,1,1, 3.813, 10475.251, 327.915, 52774.734 23/04/11,09:51:39,02,09,1, 11.9,1,1, 3.813, 10475.218, 327.890, 52774.737 23/04/11,09:51:39,03,09,1, 11.9,1,1, 3.813, 10475.228, 327.923, 52774.752 23/04/11,09:51:39,04,09,1, 11.9,1,1, 3.813, 10475.234, 327.891, 52774.744 23/04/11,09:51:39,05,09,1, 11.9,1,1, 3.813, 10475.250, 327.902, 52774.770 23/04/11,09:51:39,06,09,1, 11.9,1,1, 3.813, 10475.234, 327.882, 52774.780 23/04/11,09:51:39,07,09,1, 11.9,1,1, 3.813, 10475.226, 327.869, 52774.763 23/04/11,09:51:39,08,09,1, 11.9,1,1, 3.813, 10475.239, 327.866, 52774.753 23/04/11,09:51:39,09,09,1, 11.9,1,1, 3.813, 10475.241, 327.875, 52774.750 23/04/11,09:51:39,10,09,1, 11.9,1,1, 3.813, 10475.277, 327.876, 52774.772 23/04/11,09:51:39,11,09,1, 11.9,1,1, 3.813, 10475.273, 327.901, 52774.776 23/04/11,09:51:39,12,09,1, 11.9,1,1, 3.813, 10475.265, 327.890, 52774.751 23/04/11,09:51:39,13,09,1, 11.9,1,1, 3.813, 10475.286, 327.862, 52774.774 23/04/11,09:51:39,14,09,1, 11.9,1,1, 3.813, 10475.278, 327.903, 52774.795 23/04/11,09:51:39,15,09,1, 11.9,1,1, 3.813, 10475.252, 327.881, 52774.728 23/04/11,09:51:39,16,09,1, 11.9,1,1, 3.813, 10475.269, 327.866, 52774.757 23/04/11,09:51:39,17,09,1, 11.9,1,1, 3.813, 10475.262, 327.851, 52774.758 23/04/11,09:51:39,18,09,1, 11.9,1,1, 3.813, 10475.283, 327.867, 52774.720 23/04/11,09:51:39,19,09,1, 11.9,1,1, 3.813, 10475.282, 327.870, 52774.770 23/04/11,09:51:40,00,09,1, 12.0,1,1, 3.819, 10475.281, 327.870, 52774.770 23/04/11,09:51:40,01,09,1, 12.0,1,1, 3.819, 10475.307, 327.870, 52774.769 23/04/11,09:51:40,02,09,1, 12.0,1,1, 3.819, 10475.287, 327.859, 52774.756 23/04/11,09:51:40,03,09,1, 12.0,1,1, 3.819, 10475.289, 327.854, 52774.780 23/04/11,09:51:40,04,09,1, 12.0,1,1, 3.819, 10475.277, 327.855, 52774.792 23/04/11,09:51:40,05,09,1, 12.0,1,1, 3.819, 10475.294, 327.867, 52774.818 23/04/11,09:51:40,06,09,1, 12.0,1,1, 3.819, 10475.302, 327.875, 52774.755 23/04/11,09:51:40,07,09,1, 12.0,1,1, 3.819, 10475.295, 327.852, 52774.752 23/04/11,09:51:40,08,09,1, 12.0,1,1, 3.819, 10475.350, 327.857, 52774.770 23/04/11,09:51:40,09,09,1, 12.0,1,1, 3.819, 10475.304, 327.856, 52774.763 23/04/11,09:51:40,10,09,1, 12.0,1,1, 3.819, 10475.309, 327.862, 52774.783 23/04/11,09:51:40,11,09,1, 12.0,1,1, 3.819, 10475.318, 327.848, 52774.747 23/04/11,09:51:40,12,09,1, 12.0,1,1, 3.819, 10475.333, 327.856, 52774.771 23/04/11,09:51:40,13,09,1, 12.0,1,1, 3.819, 10475.303, 327.840, 52774.743 23/04/11,09:51:40,14,09,1, 12.0,1,1, 3.819, 10475.323, 327.856, 52774.737 23/04/11,09:51:40,15,09,1, 12.0,1,1, 3.819, 10475.325, 327.854, 52774.757 23/04/11,09:51:40,16,09,1, 12.0,1,1, 3.819, 10475.331, 327.880, 52774.800 23/04/11,09:51:40,17,09,1, 12.0,1,1, 3.819, 10475.347, 327.854, 52774.750 23/04/11,09:51:40,18,09,1, 12.0,1,1, 3.819, 10475.353, 327.873, 52774.755 23/04/11,09:51:40,19,09,1, 12.0,1,1, 3.819, 10475.336, 327.859, 52774.753 23/04/11,09:51:41,00,09,1, 11.8,1,1, 3.816, 10475.332, 327.859, 52774.753 23/04/11,09:51:41,01,09,1, 11.8,1,1, 3.816, 10475.349, 327.854, 52774.777 23/04/11,09:51:41,02,09,1, 11.8,1,1, 3.816, 10475.370, 327.872, 52774.773 23/04/11,09:51:41,03,09,1, 11.8,1,1, 3.816, 10475.383, 327.840, 52774.754 23/04/11,09:51:41,04,09,1, 11.8,1,1, 3.816, 10475.347, 327.859, 52774.747 23/04/11,09:51:41,05,09,1, 11.8,1,1, 3.816, 10475.376, 327.865, 52774.764 23/04/11,09:51:41,06,09,1, 11.8,1,1, 3.816, 10475.370, 327.854, 52774.750 23/04/11,09:51:41,07,09,1, 11.8,1,1, 3.816, 10475.397, 327.858, 52774.746 23/04/11,09:51:41,08,09,1, 11.8,1,1, 3.816, 10475.379, 327.859, 52774.777 23/04/11,09:51:41,09,09,1, 11.8,1,1, 3.816, 10475.384, 327.868, 52774.748 23/04/11,09:51:41,10,09,1, 11.8,1,1, 3.816, 10475.402, 327.853, 52774.757 23/04/11,09:51:41,11,09,1, 11.8,1,1, 3.816, 10475.380, 327.829, 52774.769 23/04/11,09:51:41,12,09,1, 11.8,1,1, 3.816, 10475.392, 327.879, 52774.804 23/04/11,09:51:41,13,09,1, 11.8,1,1, 3.816, 10475.398, 327.861, 52774.767 23/04/11,09:51:41,14,09,1, 11.8,1,1, 3.816, 10475.419, 327.861, 52774.798 23/04/11,09:51:41,15,09,1, 11.8,1,1, 3.816, 10475.402, 327.878, 52774.784 23/04/11,09:51:41,16,09,1, 11.8,1,1, 3.816, 10475.401, 327.862, 52774.719 23/04/11,09:51:41,17,09,1, 11.8,1,1, 3.816, 10475.410, 327.870, 52774.732 23/04/11,09:51:41,18,09,1, 11.8,1,1, 3.816, 10475.408, 327.875, 52774.799 23/04/11,09:51:41,19,09,1, 11.8,1,1, 3.816, 10475.431, 327.864, 52774.745 23/04/11,09:51:42,00,09,1, 11.9,1,1, 3.819, 10475.423, 327.864, 52774.745 23/04/11,09:51:42,01,09,1, 11.9,1,1, 3.819, 10475.421, 327.889, 52774.728 23/04/11,09:51:42,02,09,1, 11.9,1,1, 3.819, 10475.434, 327.871, 52774.718 23/04/11,09:51:42,03,09,1, 11.9,1,1, 3.819, 10475.440, 327.882, 52774.760 23/04/11,09:51:42,04,09,1, 11.9,1,1, 3.819, 10475.406, 327.871, 52774.751 23/04/11,09:51:42,05,09,1, 11.9,1,1, 3.819, 10475.447, 327.873, 52774.766 23/04/11,09:51:42,06,09,1, 11.9,1,1, 3.819, 10475.442, 327.878, 52774.784 23/04/11,09:51:42,07,09,1, 11.9,1,1, 3.819, 10475.451, 327.881, 52774.809 23/04/11,09:51:42,08,09,1, 11.9,1,1, 3.819, 10475.442, 327.877, 52774.804 23/04/11,09:51:42,09,09,1, 11.9,1,1, 3.819, 10475.436, 327.862, 52774.793 23/04/11,09:51:42,10,09,1, 11.9,1,1, 3.819, 10475.452, 327.872, 52774.781 23/04/11,09:51:42,11,09,1, 11.9,1,1, 3.819, 10475.455, 327.875, 52774.786 23/04/11,09:51:42,12,09,1, 11.9,1,1, 3.819, 10475.484, 327.869, 52774.770 23/04/11,09:51:42,13,09,1, 11.9,1,1, 3.819, 10475.461, 327.871, 52774.739 23/04/11,09:51:42,14,09,1, 11.9,1,1, 3.819, 10475.502, 327.893, 52774.793 23/04/11,09:51:42,15,09,1, 11.9,1,1, 3.819, 10475.482, 327.872, 52774.755 23/04/11,09:51:42,16,09,1, 11.9,1,1, 3.819, 10475.478, 327.887, 52774.808 23/04/11,09:51:42,17,09,1, 11.9,1,1, 3.819, 10475.500, 327.862, 52774.774 23/04/11,09:51:42,18,09,1, 11.9,1,1, 3.819, 10475.484, 327.875, 52774.781 23/04/11,09:51:42,19,09,1, 11.9,1,1, 3.819, 10475.488, 327.876, 52774.759 23/04/11,09:51:43,00,09,1, 11.8,1,1, 3.814, 10475.482, 327.876, 52774.759 23/04/11,09:51:43,01,09,1, 11.8,1,1, 3.814, 10475.506, 327.922, 52774.773 23/04/11,09:51:43,02,09,1, 11.8,1,1, 3.814, 10475.489, 327.895, 52774.806 23/04/11,09:51:43,03,09,1, 11.8,1,1, 3.814, 10475.508, 327.875, 52774.766 23/04/11,09:51:43,04,09,1, 11.8,1,1, 3.814, 10475.502, 327.885, 52774.805 23/04/11,09:51:43,05,09,1, 11.8,1,1, 3.814, 10475.512, 327.902, 52774.803 23/04/11,09:51:43,06,09,1, 11.8,1,1, 3.814, 10475.529, 327.893, 52774.789 23/04/11,09:51:43,07,09,1, 11.8,1,1, 3.814, 10475.536, 327.910, 52774.785 23/04/11,09:51:43,08,09,1, 11.8,1,1, 3.814, 10475.527, 327.908, 52774.832 23/04/11,09:51:43,09,09,1, 11.8,1,1, 3.814, 10475.534, 327.889, 52774.798 23/04/11,09:51:43,10,09,1, 11.8,1,1, 3.814, 10475.526, 327.910, 52774.788 23/04/11,09:51:43,11,09,1, 11.8,1,1, 3.814, 10475.525, 327.914, 52774.805 23/04/11,09:51:43,12,09,1, 11.8,1,1, 3.814, 10475.534, 327.908, 52774.799 23/04/11,09:51:43,13,09,1, 11.8,1,1, 3.814, 10475.541, 327.898, 52774.783 23/04/11,09:51:43,14,09,1, 11.8,1,1, 3.814, 10475.542, 327.901, 52774.783 23/04/11,09:51:43,15,09,1, 11.8,1,1, 3.814, 10475.562, 327.892, 52774.811 23/04/11,09:51:43,16,09,1, 11.8,1,1, 3.814, 10475.565, 327.930, 52774.821 23/04/11,09:51:43,17,09,1, 11.8,1,1, 3.814, 10475.575, 327.918, 52774.844 23/04/11,09:51:43,18,09,1, 11.8,1,1, 3.814, 10475.566, 327.925, 52774.820 23/04/11,09:51:43,19,09,1, 11.8,1,1, 3.814, 10475.569, 327.906, 52774.803 23/04/11,09:51:44,00,09,1, 11.9,1,1, 3.817, 10475.565, 327.906, 52774.803 23/04/11,09:51:44,01,09,1, 11.9,1,1, 3.817, 10475.582, 327.908, 52774.660 23/04/11,09:51:44,02,09,1, 11.9,1,1, 3.817, 10475.526, 327.934, 52774.748 23/04/11,09:51:44,03,09,1, 11.9,1,1, 3.817, 10475.612, 327.922, 52774.820 23/04/11,09:51:44,04,09,1, 11.9,1,1, 3.817, 10475.581, 327.931, 52774.798 23/04/11,09:51:44,05,09,1, 11.9,1,1, 3.817, 10475.564, 327.930, 52774.841 23/04/11,09:51:44,06,09,1, 11.9,1,1, 3.817, 10475.611, 327.944, 52774.824 23/04/11,09:51:44,07,09,1, 11.9,1,1, 3.817, 10475.568, 327.953, 52774.823 23/04/11,09:51:44,08,09,1, 11.9,1,1, 3.817, 10475.622, 327.949, 52774.810 23/04/11,09:51:44,09,09,1, 11.9,1,1, 3.817, 10475.618, 327.948, 52774.815 23/04/11,09:51:44,10,09,1, 11.9,1,1, 3.817, 10475.612, 327.944, 52774.781 23/04/11,09:51:44,11,09,1, 11.9,1,1, 3.817, 10475.610, 327.946, 52774.800 23/04/11,09:51:44,12,09,1, 11.9,1,1, 3.817, 10475.618, 327.949, 52774.811 23/04/11,09:51:44,13,09,1, 11.9,1,1, 3.817, 10475.598, 327.948, 52774.790 23/04/11,09:51:44,14,09,1, 11.9,1,1, 3.817, 10475.614, 327.969, 52774.819 23/04/11,09:51:44,15,09,1, 11.9,1,1, 3.817, 10475.623, 327.960, 52774.811 23/04/11,09:51:44,16,09,1, 11.9,1,1, 3.817, 10475.631, 327.973, 52774.822 23/04/11,09:51:44,17,09,1, 11.9,1,1, 3.817, 10475.621, 327.988, 52774.809 23/04/11,09:51:44,18,09,1, 11.9,1,1, 3.817, 10475.625, 327.981, 52774.815 23/04/11,09:51:44,19,09,1, 11.9,1,1, 3.817, 10475.627, 328.005, 52774.801 23/04/11,09:51:45,00,09,1, 11.9,1,1, 3.816, 10475.624, 328.005, 52774.801 23/04/11,09:51:45,01,09,1, 11.9,1,1, 3.816, 10475.649, 328.007, 52774.777 23/04/11,09:51:45,02,09,1, 11.9,1,1, 3.816, 10475.646, 327.996, 52774.795 23/04/11,09:51:45,03,09,1, 11.9,1,1, 3.816, 10475.630, 327.999, 52774.827 23/04/11,09:51:45,04,09,1, 11.9,1,1, 3.816, 10475.667, 328.005, 52774.819 23/04/11,09:51:45,05,09,1, 11.9,1,1, 3.816, 10475.633, 328.009, 52774.829 23/04/11,09:51:45,06,09,1, 11.9,1,1, 3.816, 10475.649, 328.017, 52774.831 23/04/11,09:51:45,07,09,1, 11.9,1,1, 3.816, 10475.674, 328.009, 52774.795 23/04/11,09:51:45,08,09,1, 11.9,1,1, 3.816, 10475.674, 328.028, 52774.853 23/04/11,09:51:45,09,09,1, 11.9,1,1, 3.816, 10475.671, 328.004, 52774.821 23/04/11,09:51:45,10,09,1, 11.9,1,1, 3.816, 10475.667, 328.034, 52774.819 23/04/11,09:51:45,11,09,1, 11.9,1,1, 3.816, 10475.669, 328.028, 52774.859 23/04/11,09:51:45,12,09,1, 11.9,1,1, 3.816, 10475.686, 328.024, 52774.831 23/04/11,09:51:45,13,09,1, 11.9,1,1, 3.816, 10475.681, 328.043, 52774.843 23/04/11,09:51:45,14,09,1, 11.9,1,1, 3.816, 10475.678, 328.029, 52774.834 23/04/11,09:51:45,15,09,1, 11.9,1,1, 3.816, 10475.720, 328.050, 52774.875 23/04/11,09:51:45,16,09,1, 11.9,1,1, 3.816, 10475.683, 328.065, 52774.858 23/04/11,09:51:45,17,09,1, 11.9,1,1, 3.816, 10475.709, 328.034, 52774.848 23/04/11,09:51:45,18,09,1, 11.9,1,1, 3.816, 10475.700, 328.062, 52774.855 23/04/11,09:51:45,19,09,1, 11.9,1,1, 3.816, 10475.712, 328.044, 52774.829 23/04/11,09:51:46,00,09,1, 11.9,1,1, 3.816, 10475.707, 328.044, 52774.829 23/04/11,09:51:46,01,09,1, 11.9,1,1, 3.816, 10475.711, 328.094, 52774.878 23/04/11,09:51:46,02,09,1, 11.9,1,1, 3.816, 10475.708, 328.063, 52774.812 23/04/11,09:51:46,03,09,1, 11.9,1,1, 3.816, 10475.720, 328.079, 52774.836 23/04/11,09:51:46,04,09,1, 11.9,1,1, 3.816, 10475.688, 328.080, 52774.868 23/04/11,09:51:46,05,09,1, 11.9,1,1, 3.816, 10475.705, 328.105, 52774.829 23/04/11,09:51:46,06,09,1, 11.9,1,1, 3.816, 10475.729, 328.100, 52774.863 23/04/11,09:51:46,07,09,1, 11.9,1,1, 3.816, 10475.721, 328.118, 52774.858 23/04/11,09:51:46,08,09,1, 11.9,1,1, 3.816, 10475.722, 328.099, 52774.855 23/04/11,09:51:46,09,09,1, 11.9,1,1, 3.816, 10475.723, 328.123, 52774.876 23/04/11,09:51:46,10,09,1, 11.9,1,1, 3.816, 10475.735, 328.139, 52774.879 23/04/11,09:51:46,11,09,1, 11.9,1,1, 3.816, 10475.732, 328.089, 52774.841 23/04/11,09:51:46,12,09,1, 11.9,1,1, 3.816, 10475.749, 328.118, 52774.870 23/04/11,09:51:46,13,09,1, 11.9,1,1, 3.816, 10475.729, 328.128, 52774.869 23/04/11,09:51:46,14,09,1, 11.9,1,1, 3.816, 10475.733, 328.137, 52774.899 23/04/11,09:51:46,15,09,1, 11.9,1,1, 3.816, 10475.734, 328.162, 52774.860 23/04/11,09:51:46,16,09,1, 11.9,1,1, 3.816, 10475.739, 328.137, 52774.852 23/04/11,09:51:46,17,09,1, 11.9,1,1, 3.816, 10475.762, 328.148, 52774.824 23/04/11,09:51:46,18,09,1, 11.9,1,1, 3.816, 10475.751, 328.177, 52774.883 23/04/11,09:51:46,19,09,1, 11.9,1,1, 3.816, 10475.780, 328.143, 52774.868 23/04/11,09:51:47,00,08,1, 11.9,1,1, 3.820, 10475.774, 328.143, 52774.868 23/04/11,09:51:47,01,08,1, 11.9,1,1, 3.820, 10475.793, 328.185, 52774.893 23/04/11,09:51:47,02,08,1, 11.9,1,1, 3.820, 10475.789, 328.185, 52774.893 23/04/11,09:51:47,03,08,1, 11.9,1,1, 3.820, 10475.776, 328.204, 52774.886 23/04/11,09:51:47,04,08,1, 11.9,1,1, 3.820, 10475.777, 328.178, 52774.868 23/04/11,09:51:47,05,08,1, 11.9,1,1, 3.820, 10475.781, 328.170, 52774.870 23/04/11,09:51:47,06,08,1, 11.9,1,1, 3.820, 10475.766, 328.207, 52774.840 23/04/11,09:51:47,07,08,1, 11.9,1,1, 3.820, 10475.800, 328.200, 52774.862 23/04/11,09:51:47,08,08,1, 11.9,1,1, 3.820, 10475.760, 328.222, 52774.848 23/04/11,09:51:47,09,08,1, 11.9,1,1, 3.820, 10475.767, 328.194, 52774.882 23/04/11,09:51:47,10,08,1, 11.9,1,1, 3.820, 10475.769, 328.214, 52774.883 23/04/11,09:51:47,11,08,1, 11.9,1,1, 3.820, 10475.791, 328.244, 52774.927 23/04/11,09:51:47,12,08,1, 11.9,1,1, 3.820, 10475.800, 328.243, 52774.859 23/04/11,09:51:47,13,08,1, 11.9,1,1, 3.820, 10475.795, 328.239, 52774.903 23/04/11,09:51:47,14,08,1, 11.9,1,1, 3.820, 10475.801, 328.262, 52774.885 23/04/11,09:51:47,15,08,1, 11.9,1,1, 3.820, 10475.811, 328.275, 52774.887 23/04/11,09:51:47,16,08,1, 11.9,1,1, 3.820, 10475.819, 328.286, 52774.875 23/04/11,09:51:47,17,08,1, 11.9,1,1, 3.820, 10475.812, 328.292, 52774.867 23/04/11,09:51:47,18,08,1, 11.9,1,1, 3.820, 10475.814, 328.280, 52774.929 23/04/11,09:51:47,19,08,1, 11.9,1,1, 3.820, 10475.806, 328.304, 52774.902 23/04/11,09:51:48,00,09,1, 11.9,1,1, 3.816, 10475.799, 328.304, 52774.902 23/04/11,09:51:48,01,09,1, 11.9,1,1, 3.816, 10475.809, 328.301, 52774.887 23/04/11,09:51:48,02,09,1, 11.9,1,1, 3.816, 10475.815, 328.323, 52774.885 23/04/11,09:51:48,03,09,1, 11.9,1,1, 3.816, 10475.836, 328.316, 52774.914 23/04/11,09:51:48,04,09,1, 11.9,1,1, 3.816, 10475.818, 328.327, 52774.908 23/04/11,09:51:48,05,09,1, 11.9,1,1, 3.816, 10475.840, 328.336, 52774.896 23/04/11,09:51:48,06,09,1, 11.9,1,1, 3.816, 10475.850, 328.360, 52774.890 23/04/11,09:51:48,07,09,1, 11.9,1,1, 3.816, 10475.844, 328.370, 52774.907 23/04/11,09:51:48,08,09,1, 11.9,1,1, 3.816, 10475.846, 328.356, 52774.885 23/04/11,09:51:48,09,09,1, 11.9,1,1, 3.816, 10475.843, 328.366, 52774.885 23/04/11,09:51:48,10,09,1, 11.9,1,1, 3.816, 10475.834, 328.364, 52774.659 23/04/11,09:51:48,11,09,1, 11.9,1,1, 3.816, 10475.831, 328.379, 52774.998 23/04/11,09:51:48,12,09,1, 11.9,1,1, 3.816, 10475.851, 328.404, 52774.975 23/04/11,09:51:48,13,09,1, 11.9,1,1, 3.816, 10475.859, 328.392, 52774.959 23/04/11,09:51:48,14,09,1, 11.9,1,1, 3.816, 10475.871, 328.421, 52774.963 23/04/11,09:51:48,15,09,1, 11.9,1,1, 3.816, 10475.862, 328.443, 52774.929 23/04/11,09:51:48,16,09,1, 11.9,1,1, 3.816, 10475.860, 328.418, 52774.904 23/04/11,09:51:48,17,09,1, 11.9,1,1, 3.816, 10475.886, 328.459, 52774.924 23/04/11,09:51:48,18,09,1, 11.9,1,1, 3.816, 10475.873, 328.453, 52774.935 23/04/11,09:51:48,19,09,1, 11.9,1,1, 3.816, 10475.886, 328.447, 52774.918 23/04/11,09:51:49,00,09,1, 11.9,1,1, 3.814, 10475.882, 328.447, 52774.918 23/04/11,09:51:49,01,09,1, 11.9,1,1, 3.814, 10475.890, 328.452, 52774.944 23/04/11,09:51:49,02,09,1, 11.9,1,1, 3.814, 10475.876, 328.444, 52774.953 23/04/11,09:51:49,03,09,1, 11.9,1,1, 3.814, 10475.900, 328.510, 52774.924 23/04/11,09:51:49,04,09,1, 11.9,1,1, 3.814, 10475.891, 328.469, 52774.953 23/04/11,09:51:49,05,09,1, 11.9,1,1, 3.814, 10475.890, 328.507, 52774.954 23/04/11,09:51:49,06,09,1, 11.9,1,1, 3.814, 10475.898, 328.507, 52774.951 23/04/11,09:51:49,07,09,1, 11.9,1,1, 3.814, 10475.886, 328.527, 52774.947 23/04/11,09:51:49,08,09,1, 11.9,1,1, 3.814, 10475.882, 328.529, 52774.920 23/04/11,09:51:49,09,09,1, 11.9,1,1, 3.814, 10475.897, 328.533, 52774.938 23/04/11,09:51:49,10,09,1, 11.9,1,1, 3.814, 10475.910, 328.526, 52774.920 23/04/11,09:51:49,11,09,1, 11.9,1,1, 3.814, 10475.904, 328.552, 52774.936 23/04/11,09:51:49,12,09,1, 11.9,1,1, 3.814, 10475.904, 328.552, 52774.928 23/04/11,09:51:49,13,09,1, 11.9,1,1, 3.814, 10475.896, 328.551, 52774.900 23/04/11,09:51:49,14,09,1, 11.9,1,1, 3.814, 10475.916, 328.576, 52774.913 23/04/11,09:51:49,15,09,1, 11.9,1,1, 3.814, 10475.900, 328.570, 52774.946 23/04/11,09:51:49,16,09,1, 11.9,1,1, 3.814, 10475.927, 328.589, 52774.960 23/04/11,09:51:49,17,09,1, 11.9,1,1, 3.814, 10475.917, 328.591, 52774.981 23/04/11,09:51:49,18,09,1, 11.9,1,1, 3.814, 10475.926, 328.598, 52774.942 23/04/11,09:51:49,19,09,1, 11.9,1,1, 3.814, 10475.907, 328.633, 52774.977 23/04/11,09:51:50,00,09,1, 11.8,1,1, 3.816, 10475.899, 328.633, 52774.977 23/04/11,09:51:50,01,09,1, 11.8,1,1, 3.816, 10475.931, 328.624, 52774.979 23/04/11,09:51:50,02,09,1, 11.8,1,1, 3.816, 10475.904, 328.642, 52774.936 23/04/11,09:51:50,03,09,1, 11.8,1,1, 3.816, 10475.942, 328.650, 52774.996 23/04/11,09:51:50,04,09,1, 11.8,1,1, 3.816, 10475.937, 328.666, 52775.016 23/04/11,09:51:50,05,09,1, 11.8,1,1, 3.816, 10475.939, 328.681, 52775.007 23/04/11,09:51:50,06,09,1, 11.8,1,1, 3.816, 10475.966, 328.687, 52774.998 23/04/11,09:51:50,07,09,1, 11.8,1,1, 3.816, 10475.959, 328.679, 52774.992 23/04/11,09:51:50,08,09,1, 11.8,1,1, 3.816, 10475.960, 328.679, 52774.975 23/04/11,09:51:50,09,09,1, 11.8,1,1, 3.816, 10475.965, 328.702, 52774.982 23/04/11,09:51:50,10,09,1, 11.8,1,1, 3.816, 10475.968, 328.716, 52774.973 23/04/11,09:51:50,11,09,1, 11.8,1,1, 3.816, 10475.959, 328.689, 52775.015 23/04/11,09:51:50,12,09,1, 11.8,1,1, 3.816, 10475.970, 328.739, 52774.983 23/04/11,09:51:50,13,09,1, 11.8,1,1, 3.816, 10475.969, 328.732, 52775.003 23/04/11,09:51:50,14,09,1, 11.8,1,1, 3.816, 10475.952, 328.778, 52774.999 23/04/11,09:51:50,15,09,1, 11.8,1,1, 3.816, 10475.962, 328.757, 52774.997 23/04/11,09:51:50,16,09,1, 11.8,1,1, 3.816, 10475.958, 328.758, 52774.988 23/04/11,09:51:50,17,09,1, 11.8,1,1, 3.816, 10475.988, 328.773, 52775.017 23/04/11,09:51:50,18,09,1, 11.8,1,1, 3.816, 10475.985, 328.779, 52774.998 23/04/11,09:51:50,19,09,1, 11.8,1,1, 3.816, 10475.981, 328.782, 52775.030 23/04/11,09:51:51,00,09,1, 11.8,1,1, 3.822, 10475.974, 328.782, 52775.030 23/04/11,09:51:51,01,09,1, 11.8,1,1, 3.822, 10475.978, 328.789, 52774.995 23/04/11,09:51:51,02,09,1, 11.8,1,1, 3.822, 10475.987, 328.808, 52775.023 23/04/11,09:51:51,03,09,1, 11.8,1,1, 3.822, 10475.985, 328.829, 52775.003 23/04/11,09:51:51,04,09,1, 11.8,1,1, 3.822, 10475.999, 328.862, 52775.034 23/04/11,09:51:51,05,09,1, 11.8,1,1, 3.822, 10475.981, 328.850, 52775.033 23/04/11,09:51:51,06,09,1, 11.8,1,1, 3.822, 10476.011, 328.847, 52775.010 23/04/11,09:51:51,07,09,1, 11.8,1,1, 3.822, 10476.006, 328.861, 52775.041 23/04/11,09:51:51,08,09,1, 11.8,1,1, 3.822, 10476.021, 328.871, 52775.063 23/04/11,09:51:51,09,09,1, 11.8,1,1, 3.822, 10476.002, 328.869, 52775.061 23/04/11,09:51:51,10,09,1, 11.8,1,1, 3.822, 10476.035, 328.885, 52775.060 23/04/11,09:51:51,11,09,1, 11.8,1,1, 3.822, 10475.989, 328.875, 52775.061 23/04/11,09:51:51,12,09,1, 11.8,1,1, 3.822, 10476.044, 328.924, 52775.081 23/04/11,09:51:51,13,09,1, 11.8,1,1, 3.822, 10476.043, 328.916, 52775.071 23/04/11,09:51:51,14,09,1, 11.8,1,1, 3.822, 10476.045, 328.930, 52775.039 23/04/11,09:51:51,15,09,1, 11.8,1,1, 3.822, 10476.034, 328.925, 52775.043 23/04/11,09:51:51,16,09,1, 11.8,1,1, 3.822, 10476.037, 328.935, 52775.095 23/04/11,09:51:51,17,09,1, 11.8,1,1, 3.822, 10476.040, 328.923, 52775.057 23/04/11,09:51:51,18,09,1, 11.8,1,1, 3.822, 10476.041, 328.930, 52774.908 23/04/11,09:51:51,19,09,1, 11.8,1,1, 3.822, 10476.009, 328.957, 52775.100 23/04/11,09:51:52,00,09,1, 11.9,1,1, 3.820, 10476.007, 328.957, 52775.100 23/04/11,09:51:52,01,09,1, 11.9,1,1, 3.820, 10476.043, 328.962, 52775.111 23/04/11,09:51:52,02,09,1, 11.9,1,1, 3.820, 10476.081, 328.976, 52775.099 23/04/11,09:51:52,03,09,1, 11.9,1,1, 3.820, 10476.058, 328.975, 52775.085 23/04/11,09:51:52,04,09,1, 11.9,1,1, 3.820, 10476.059, 329.001, 52775.086 23/04/11,09:51:52,05,09,1, 11.9,1,1, 3.820, 10476.057, 328.992, 52775.087 23/04/11,09:51:52,06,09,1, 11.9,1,1, 3.820, 10476.067, 328.993, 52775.067 23/04/11,09:51:52,07,09,1, 11.9,1,1, 3.820, 10476.079, 328.992, 52775.084 23/04/11,09:51:52,08,09,1, 11.9,1,1, 3.820, 10476.088, 329.001, 52775.084 23/04/11,09:51:52,09,09,1, 11.9,1,1, 3.820, 10476.097, 329.043, 52775.099 23/04/11,09:51:52,10,09,1, 11.9,1,1, 3.820, 10476.090, 329.006, 52775.108 23/04/11,09:51:52,11,09,1, 11.9,1,1, 3.820, 10476.075, 329.029, 52775.107 23/04/11,09:51:52,12,09,1, 11.9,1,1, 3.820, 10476.092, 329.034, 52775.068 23/04/11,09:51:52,13,09,1, 11.9,1,1, 3.820, 10476.089, 329.047, 52775.099 23/04/11,09:51:52,14,09,1, 11.9,1,1, 3.820, 10476.086, 329.071, 52775.069 23/04/11,09:51:52,15,09,1, 11.9,1,1, 3.820, 10476.106, 329.053, 52775.051 23/04/11,09:51:52,16,09,1, 11.9,1,1, 3.820, 10476.088, 329.080, 52775.047 23/04/11,09:51:52,17,09,1, 11.9,1,1, 3.820, 10476.108, 329.072, 52775.105 23/04/11,09:51:52,18,09,1, 11.9,1,1, 3.820, 10476.092, 329.106, 52775.099 23/04/11,09:51:52,19,09,1, 11.9,1,1, 3.820, 10476.108, 329.115, 52775.128 23/04/11,09:51:53,00,09,1, 12.0,1,1, 3.817, 10476.108, 329.115, 52775.128 23/04/11,09:51:53,01,09,1, 12.0,1,1, 3.817, 10476.109, 329.112, 52775.119 23/04/11,09:51:53,02,09,1, 12.0,1,1, 3.817, 10476.107, 329.120, 52775.115 23/04/11,09:51:53,03,09,1, 12.0,1,1, 3.817, 10476.099, 329.107, 52775.098 23/04/11,09:51:53,04,09,1, 12.0,1,1, 3.817, 10476.108, 329.148, 52775.101 23/04/11,09:51:53,05,09,1, 12.0,1,1, 3.817, 10476.099, 329.138, 52775.124 23/04/11,09:51:53,06,09,1, 12.0,1,1, 3.817, 10476.138, 329.148, 52775.082 23/04/11,09:51:53,07,09,1, 12.0,1,1, 3.817, 10476.133, 329.173, 52775.124 23/04/11,09:51:53,08,09,1, 12.0,1,1, 3.817, 10476.141, 329.150, 52775.126 23/04/11,09:51:53,09,09,1, 12.0,1,1, 3.817, 10476.133, 329.179, 52775.130 23/04/11,09:51:53,10,09,1, 12.0,1,1, 3.817, 10476.134, 329.201, 52775.125 23/04/11,09:51:53,11,09,1, 12.0,1,1, 3.817, 10476.153, 329.171, 52775.088 23/04/11,09:51:53,12,09,1, 12.0,1,1, 3.817, 10476.170, 329.189, 52775.101 23/04/11,09:51:53,13,09,1, 12.0,1,1, 3.817, 10476.131, 329.198, 52775.112 23/04/11,09:51:53,14,09,1, 12.0,1,1, 3.817, 10476.115, 329.212, 52775.087 23/04/11,09:51:53,15,09,1, 12.0,1,1, 3.817, 10476.129, 329.224, 52775.107 23/04/11,09:51:53,16,09,1, 12.0,1,1, 3.817, 10476.143, 329.216, 52775.105 23/04/11,09:51:53,17,09,1, 12.0,1,1, 3.817, 10476.144, 329.240, 52775.129 23/04/11,09:51:53,18,09,1, 12.0,1,1, 3.817, 10476.160, 329.236, 52775.105 23/04/11,09:51:53,19,09,1, 12.0,1,1, 3.817, 10476.133, 329.259, 52775.107 23/04/11,09:51:54,00,09,1, 11.9,1,1, 3.819, 10476.133, 329.259, 52775.107 23/04/11,09:51:54,01,09,1, 11.9,1,1, 3.819, 10476.221, 329.228, 52775.026 23/04/11,09:51:54,02,09,1, 11.9,1,1, 3.819, 10476.160, 329.236, 52775.049 23/04/11,09:51:54,03,09,1, 11.9,1,1, 3.819, 10476.163, 329.263, 52775.091 23/04/11,09:51:54,04,09,1, 11.9,1,1, 3.819, 10476.165, 329.253, 52775.088 23/04/11,09:51:54,05,09,1, 11.9,1,1, 3.819, 10476.158, 329.288, 52775.115 23/04/11,09:51:54,06,09,1, 11.9,1,1, 3.819, 10476.156, 329.273, 52775.087 23/04/11,09:51:54,07,09,1, 11.9,1,1, 3.819, 10476.149, 329.289, 52775.077 23/04/11,09:51:54,08,09,1, 11.9,1,1, 3.819, 10476.165, 329.294, 52775.085 23/04/11,09:51:54,09,09,1, 11.9,1,1, 3.819, 10476.155, 329.305, 52775.086 23/04/11,09:51:54,10,09,1, 11.9,1,1, 3.819, 10476.171, 329.318, 52775.072 23/04/11,09:51:54,11,09,1, 11.9,1,1, 3.819, 10476.138, 329.321, 52775.105 23/04/11,09:51:54,12,09,1, 11.9,1,1, 3.819, 10476.171, 329.324, 52775.132 23/04/11,09:51:54,13,09,1, 11.9,1,1, 3.819, 10476.167, 329.357, 52775.130 23/04/11,09:51:54,14,09,1, 11.9,1,1, 3.819, 10476.168, 329.353, 52775.107 23/04/11,09:51:54,15,09,1, 11.9,1,1, 3.819, 10476.184, 329.356, 52775.139 23/04/11,09:51:54,16,09,1, 11.9,1,1, 3.819, 10476.140, 329.353, 52775.113 23/04/11,09:51:54,17,09,1, 11.9,1,1, 3.819, 10476.184, 329.366, 52775.127 23/04/11,09:51:54,18,09,1, 11.9,1,1, 3.819, 10476.193, 329.375, 52775.132 23/04/11,09:51:54,19,09,1, 11.9,1,1, 3.819, 10476.170, 329.364, 52775.120 23/04/11,09:51:55,00,09,1, 11.9,1,1, 3.815, 10476.166, 329.364, 52775.120 23/04/11,09:51:55,01,09,1, 11.9,1,1, 3.815, 10476.153, 329.384, 52775.091 23/04/11,09:51:55,02,09,1, 11.9,1,1, 3.815, 10476.179, 329.380, 52775.136 23/04/11,09:51:55,03,09,1, 11.9,1,1, 3.815, 10476.150, 329.393, 52775.129 23/04/11,09:51:55,04,09,1, 11.9,1,1, 3.815, 10476.166, 329.404, 52775.142 23/04/11,09:51:55,05,09,1, 11.9,1,1, 3.815, 10476.163, 329.388, 52775.113 23/04/11,09:51:55,06,09,1, 11.9,1,1, 3.815, 10476.170, 329.428, 52775.130 23/04/11,09:51:55,07,09,1, 11.9,1,1, 3.815, 10476.172, 329.433, 52775.120 23/04/11,09:51:55,08,09,1, 11.9,1,1, 3.815, 10476.160, 329.424, 52775.131 23/04/11,09:51:55,09,09,1, 11.9,1,1, 3.815, 10476.179, 329.439, 52775.143 23/04/11,09:51:55,10,09,1, 11.9,1,1, 3.815, 10476.178, 329.461, 52775.096 23/04/11,09:51:55,11,09,1, 11.9,1,1, 3.815, 10476.174, 329.454, 52775.107 23/04/11,09:51:55,12,09,1, 11.9,1,1, 3.815, 10476.143, 329.446, 52775.125 23/04/11,09:51:55,13,09,1, 11.9,1,1, 3.815, 10476.186, 329.453, 52775.137 23/04/11,09:51:55,14,09,1, 11.9,1,1, 3.815, 10476.141, 329.466, 52775.101 23/04/11,09:51:55,15,09,1, 11.9,1,1, 3.815, 10476.161, 329.459, 52775.126 23/04/11,09:51:55,16,09,1, 11.9,1,1, 3.815, 10476.185, 329.481, 52775.123 23/04/11,09:51:55,17,09,1, 11.9,1,1, 3.815, 10476.173, 329.455, 52775.117 23/04/11,09:51:55,18,09,1, 11.9,1,1, 3.815, 10476.186, 329.478, 52775.122 23/04/11,09:51:55,19,09,1, 11.9,1,1, 3.815, 10476.197, 329.486, 52775.140 23/04/11,09:51:56,00,09,1, 11.9,1,1, 3.819, 10476.191, 329.486, 52775.140 23/04/11,09:51:56,01,09,1, 11.9,1,1, 3.819, 10476.186, 329.472, 52775.102 23/04/11,09:51:56,02,09,1, 11.9,1,1, 3.819, 10476.172, 329.485, 52775.113 23/04/11,09:51:56,03,09,1, 11.9,1,1, 3.819, 10476.167, 329.499, 52775.118 23/04/11,09:51:56,04,09,1, 11.9,1,1, 3.819, 10476.188, 329.507, 52775.185 23/04/11,09:51:56,05,09,1, 11.9,1,1, 3.819, 10476.183, 329.511, 52775.157 23/04/11,09:51:56,06,09,1, 11.9,1,1, 3.819, 10476.190, 329.516, 52775.142 23/04/11,09:51:56,07,09,1, 11.9,1,1, 3.819, 10476.190, 329.523, 52775.160 23/04/11,09:51:56,08,09,1, 11.9,1,1, 3.819, 10476.207, 329.520, 52775.182 23/04/11,09:51:56,09,09,1, 11.9,1,1, 3.819, 10476.185, 329.538, 52775.153 23/04/11,09:51:56,10,09,1, 11.9,1,1, 3.819, 10476.202, 329.517, 52775.165 23/04/11,09:51:56,11,09,1, 11.9,1,1, 3.819, 10476.195, 329.520, 52775.144 23/04/11,09:51:56,12,09,1, 11.9,1,1, 3.819, 10476.173, 329.516, 52774.963 23/04/11,09:51:56,13,09,1, 11.9,1,1, 3.819, 10476.165, 329.556, 52775.200 23/04/11,09:51:56,14,09,1, 11.9,1,1, 3.819, 10476.199, 329.556, 52775.182 23/04/11,09:51:56,15,09,1, 11.9,1,1, 3.819, 10476.176, 329.551, 52775.193 23/04/11,09:51:56,16,09,1, 11.9,1,1, 3.819, 10476.170, 329.535, 52775.158 23/04/11,09:51:56,17,09,1, 11.9,1,1, 3.819, 10476.179, 329.565, 52775.136 23/04/11,09:51:56,18,09,1, 11.9,1,1, 3.819, 10476.185, 329.537, 52775.171 23/04/11,09:51:56,19,09,1, 11.9,1,1, 3.819, 10476.207, 329.542, 52775.155 23/04/11,09:51:57,00,09,1, 11.9,1,1, 3.819, 10476.199, 329.542, 52775.155 23/04/11,09:51:57,01,09,1, 11.9,1,1, 3.819, 10476.203, 329.561, 52775.142 23/04/11,09:51:57,02,09,1, 11.9,1,1, 3.819, 10476.181, 329.598, 52775.180 23/04/11,09:51:57,03,09,1, 11.9,1,1, 3.819, 10476.221, 329.608, 52775.265 23/04/11,09:51:57,04,09,1, 11.9,1,1, 3.819, 10476.207, 329.585, 52775.253 23/04/11,09:51:57,05,09,1, 11.9,1,1, 3.819, 10476.212, 329.580, 52775.258 23/04/11,09:51:57,06,09,1, 11.9,1,1, 3.819, 10476.189, 329.581, 52775.257 23/04/11,09:51:57,07,09,1, 11.9,1,1, 3.819, 10476.200, 329.610, 52775.280 23/04/11,09:51:57,08,09,1, 11.9,1,1, 3.819, 10476.196, 329.621, 52775.261 23/04/11,09:51:57,09,09,1, 11.9,1,1, 3.819, 10476.181, 329.607, 52775.256 23/04/11,09:51:57,10,09,1, 11.9,1,1, 3.819, 10476.206, 329.613, 52775.221 23/04/11,09:51:57,11,09,1, 11.9,1,1, 3.819, 10476.223, 329.616, 52775.269 23/04/11,09:51:57,12,09,1, 11.9,1,1, 3.819, 10476.206, 329.615, 52775.267 23/04/11,09:51:57,13,09,1, 11.9,1,1, 3.819, 10476.205, 329.613, 52775.258 23/04/11,09:51:57,14,09,1, 11.9,1,1, 3.819, 10476.187, 329.617, 52775.252 23/04/11,09:51:57,15,09,1, 11.9,1,1, 3.819, 10476.198, 329.616, 52775.259 23/04/11,09:51:57,16,09,1, 11.9,1,1, 3.819, 10476.192, 329.629, 52775.271 23/04/11,09:51:57,17,09,1, 11.9,1,1, 3.819, 10476.170, 329.635, 52775.259 23/04/11,09:51:57,18,09,1, 11.9,1,1, 3.819, 10476.183, 329.654, 52775.297 23/04/11,09:51:57,19,09,1, 11.9,1,1, 3.819, 10476.181, 329.637, 52775.286 23/04/11,09:51:58,00,09,1, 11.9,1,1, 3.820, 10476.174, 329.637, 52775.286 23/04/11,09:51:58,01,09,1, 11.9,1,1, 3.820, 10476.193, 329.652, 52775.280 23/04/11,09:51:58,02,09,1, 11.9,1,1, 3.820, 10476.177, 329.643, 52775.274 23/04/11,09:51:58,03,09,1, 11.9,1,1, 3.820, 10476.176, 329.653, 52775.313 23/04/11,09:51:58,04,09,1, 11.9,1,1, 3.820, 10476.187, 329.639, 52775.246 23/04/11,09:51:58,05,09,1, 11.9,1,1, 3.820, 10476.183, 329.649, 52775.251 23/04/11,09:51:58,06,09,1, 11.9,1,1, 3.820, 10476.166, 329.624, 52775.257 23/04/11,09:51:58,07,09,1, 11.9,1,1, 3.820, 10476.191, 329.652, 52775.291 23/04/11,09:51:58,08,09,1, 11.9,1,1, 3.820, 10476.178, 329.640, 52775.299 23/04/11,09:51:58,09,09,1, 11.9,1,1, 3.820, 10476.187, 329.672, 52775.266 23/04/11,09:51:58,10,09,1, 11.9,1,1, 3.820, 10476.165, 329.656, 52775.269 23/04/11,09:51:58,11,09,1, 11.9,1,1, 3.820, 10476.190, 329.684, 52775.282 23/04/11,09:51:58,12,09,1, 11.9,1,1, 3.820, 10476.187, 329.663, 52775.265 23/04/11,09:51:58,13,09,1, 11.9,1,1, 3.820, 10476.187, 329.676, 52775.266 23/04/11,09:51:58,14,09,1, 11.9,1,1, 3.820, 10476.167, 329.688, 52775.269 23/04/11,09:51:58,15,09,1, 11.9,1,1, 3.820, 10476.169, 329.684, 52775.307 23/04/11,09:51:58,16,09,1, 11.9,1,1, 3.820, 10476.174, 329.660, 52775.306 23/04/11,09:51:58,17,09,1, 11.9,1,1, 3.820, 10476.188, 329.692, 52775.296 23/04/11,09:51:58,18,09,1, 11.9,1,1, 3.820, 10476.185, 329.690, 52775.264 23/04/11,09:51:58,19,09,1, 11.9,1,1, 3.820, 10476.195, 329.690, 52775.290 23/04/11,09:51:59,00,09,1, 11.9,1,1, 3.818, 10476.191, 329.690, 52775.290 23/04/11,09:51:59,01,09,1, 11.9,1,1, 3.818, 10476.164, 329.695, 52775.263 23/04/11,09:51:59,02,09,1, 11.9,1,1, 3.818, 10476.162, 329.716, 52775.249 23/04/11,09:51:59,03,09,1, 11.9,1,1, 3.818, 10476.183, 329.687, 52775.295 23/04/11,09:51:59,04,09,1, 11.9,1,1, 3.818, 10476.183, 329.731, 52775.413 23/04/11,09:51:59,05,09,1, 11.9,1,1, 3.818, 10476.151, 329.696, 52775.274 23/04/11,09:51:59,06,09,1, 11.9,1,1, 3.818, 10476.153, 329.724, 52775.406 23/04/11,09:51:59,07,09,1, 11.9,1,1, 3.818, 10476.160, 329.681, 52775.206 23/04/11,09:51:59,08,09,1, 11.9,1,1, 3.818, 10476.154, 329.710, 52775.225 23/04/11,09:51:59,09,09,1, 11.9,1,1, 3.818, 10476.162, 329.713, 52775.260 23/04/11,09:51:59,10,09,1, 11.9,1,1, 3.818, 10476.171, 329.711, 52775.263 23/04/11,09:51:59,11,09,1, 11.9,1,1, 3.818, 10476.150, 329.697, 52775.272 23/04/11,09:51:59,12,09,1, 11.9,1,1, 3.818, 10476.157, 329.717, 52775.272 23/04/11,09:51:59,13,09,1, 11.9,1,1, 3.818, 10476.149, 329.706, 52775.282 23/04/11,09:51:59,14,09,1, 11.9,1,1, 3.818, 10476.138, 329.702, 52775.261 23/04/11,09:51:59,15,09,1, 11.9,1,1, 3.818, 10476.163, 329.713, 52775.250 23/04/11,09:51:59,16,09,1, 11.9,1,1, 3.818, 10476.143, 329.738, 52775.289 23/04/11,09:51:59,17,09,1, 11.9,1,1, 3.818, 10476.145, 329.730, 52775.294 23/04/11,09:51:59,18,09,1, 11.9,1,1, 3.818, 10476.126, 329.720, 52775.282 23/04/11,09:51:59,19,09,1, 11.9,1,1, 3.818, 10476.136, 329.748, 52775.285 23/04/11,09:52:00,00,09,1, 11.9,1,1, 3.819, 10476.133, 329.748, 52775.285 23/04/11,09:52:00,01,09,1, 11.9,1,1, 3.819, 10476.136, 329.727, 52775.274 23/04/11,09:52:00,02,09,1, 11.9,1,1, 3.819, 10476.124, 329.729, 52775.192 23/04/11,09:52:00,03,09,1, 11.9,1,1, 3.819, 10476.079, 329.743, 52775.156 23/04/11,09:52:00,04,09,1, 11.9,1,1, 3.819, 10476.112, 329.718, 52775.191 23/04/11,09:52:00,05,09,1, 11.9,1,1, 3.819, 10476.116, 329.724, 52775.206 23/04/11,09:52:00,06,09,1, 11.9,1,1, 3.819, 10476.125, 329.719, 52775.220 23/04/11,09:52:00,07,09,1, 11.9,1,1, 3.819, 10476.125, 329.727, 52775.184 23/04/11,09:52:00,08,09,1, 11.9,1,1, 3.819, 10476.110, 329.728, 52775.199 23/04/11,09:52:00,09,09,1, 11.9,1,1, 3.819, 10476.118, 329.728, 52775.174 23/04/11,09:52:00,10,09,1, 11.9,1,1, 3.819, 10476.110, 329.725, 52775.200 23/04/11,09:52:00,11,09,1, 11.9,1,1, 3.819, 10476.105, 329.729, 52775.204 23/04/11,09:52:00,12,09,1, 11.9,1,1, 3.819, 10476.083, 329.711, 52775.164 23/04/11,09:52:00,13,09,1, 11.9,1,1, 3.819, 10476.079, 329.747, 52775.191 23/04/11,09:52:00,14,09,1, 11.9,1,1, 3.819, 10476.117, 329.721, 52775.185 23/04/11,09:52:00,15,09,1, 11.9,1,1, 3.819, 10476.088, 329.739, 52775.187 23/04/11,09:52:00,16,09,1, 11.9,1,1, 3.819, 10476.078, 329.727, 52775.198 23/04/11,09:52:00,17,09,1, 11.9,1,1, 3.819, 10476.102, 329.733, 52775.163 23/04/11,09:52:00,18,09,1, 11.9,1,1, 3.819, 10476.099, 329.734, 52775.195 23/04/11,09:52:00,19,09,1, 11.9,1,1, 3.819, 10476.077, 329.750, 52775.179 23/04/11,09:52:01,00,09,1, 11.9,1,1, 3.820, 10476.074, 329.750, 52775.179 23/04/11,09:52:01,01,09,1, 11.9,1,1, 3.820, 10476.091, 329.736, 52775.153 23/04/11,09:52:01,02,09,1, 11.9,1,1, 3.820, 10476.085, 329.718, 52775.174 23/04/11,09:52:01,03,09,1, 11.9,1,1, 3.820, 10476.091, 329.755, 52775.151 23/04/11,09:52:01,04,09,1, 11.9,1,1, 3.820, 10476.099, 329.763, 52775.196 23/04/11,09:52:01,05,09,1, 11.9,1,1, 3.820, 10476.074, 329.743, 52775.188 23/04/11,09:52:01,06,09,1, 11.9,1,1, 3.820, 10476.089, 329.737, 52775.190 23/04/11,09:52:01,07,09,1, 11.9,1,1, 3.820, 10476.085, 329.738, 52775.185 23/04/11,09:52:01,08,09,1, 11.9,1,1, 3.820, 10476.058, 329.760, 52775.187 23/04/11,09:52:01,09,09,1, 11.9,1,1, 3.820, 10476.095, 329.750, 52775.199 23/04/11,09:52:01,10,09,1, 11.9,1,1, 3.820, 10476.046, 329.734, 52775.190 23/04/11,09:52:01,11,09,1, 11.9,1,1, 3.820, 10476.061, 329.746, 52775.207 23/04/11,09:52:01,12,09,1, 11.9,1,1, 3.820, 10476.060, 329.742, 52775.193 23/04/11,09:52:01,13,09,1, 11.9,1,1, 3.820, 10476.076, 329.742, 52775.185 23/04/11,09:52:01,14,09,1, 11.9,1,1, 3.820, 10476.063, 329.767, 52775.179 23/04/11,09:52:01,15,09,1, 11.9,1,1, 3.820, 10476.049, 329.747, 52775.182 23/04/11,09:52:01,16,09,1, 11.9,1,1, 3.820, 10476.070, 329.767, 52775.184 23/04/11,09:52:01,17,09,1, 11.9,1,1, 3.820, 10476.049, 329.720, 52775.177 23/04/11,09:52:01,18,09,1, 11.9,1,1, 3.820, 10476.065, 329.746, 52775.200 23/04/11,09:52:01,19,09,1, 11.9,1,1, 3.820, 10476.060, 329.776, 52775.250 23/04/11,09:52:02,00,09,1, 11.9,1,1, 3.823, 10476.058, 329.776, 52775.250 23/04/11,09:52:02,01,09,1, 11.9,1,1, 3.823, 10476.058, 329.771, 52775.237 23/04/11,09:52:02,02,09,1, 11.9,1,1, 3.823, 10476.027, 329.757, 52775.172 23/04/11,09:52:02,03,09,1, 11.9,1,1, 3.823, 10476.044, 329.736, 52775.211 23/04/11,09:52:02,04,09,1, 11.9,1,1, 3.823, 10476.038, 329.738, 52775.195 23/04/11,09:52:02,05,09,1, 11.9,1,1, 3.823, 10476.050, 329.744, 52775.180 23/04/11,09:52:02,06,09,1, 11.9,1,1, 3.823, 10476.029, 329.771, 52775.215 23/04/11,09:52:02,07,09,1, 11.9,1,1, 3.823, 10476.010, 329.730, 52775.193 23/04/11,09:52:02,08,09,1, 11.9,1,1, 3.823, 10476.040, 329.744, 52775.185 23/04/11,09:52:02,09,09,1, 11.9,1,1, 3.823, 10476.026, 329.758, 52775.185 23/04/11,09:52:02,10,09,1, 11.9,1,1, 3.823, 10476.021, 329.724, 52775.153 23/04/11,09:52:02,11,09,1, 11.9,1,1, 3.823, 10476.016, 329.765, 52775.174 23/04/11,09:52:02,12,09,1, 11.9,1,1, 3.823, 10476.014, 329.746, 52775.197 23/04/11,09:52:02,13,09,1, 11.9,1,1, 3.823, 10476.007, 329.745, 52775.191 23/04/11,09:52:02,14,09,1, 11.9,1,1, 3.823, 10476.024, 329.756, 52775.186 23/04/11,09:52:02,15,09,1, 11.9,1,1, 3.823, 10476.010, 329.742, 52775.206 23/04/11,09:52:02,16,09,1, 11.9,1,1, 3.823, 10475.995, 329.742, 52775.175 23/04/11,09:52:02,17,09,1, 11.9,1,1, 3.823, 10476.009, 329.742, 52775.186 23/04/11,09:52:02,18,09,1, 11.9,1,1, 3.823, 10476.006, 329.761, 52775.180 23/04/11,09:52:02,19,09,1, 11.9,1,1, 3.823, 10476.002, 329.751, 52775.158 23/04/11,09:52:03,00,09,1, 11.9,1,1, 3.818, 10475.999, 329.751, 52775.158 23/04/11,09:52:03,01,09,1, 11.9,1,1, 3.818, 10476.008, 329.756, 52775.174 23/04/11,09:52:03,02,09,1, 11.9,1,1, 3.818, 10475.970, 329.761, 52775.340 23/04/11,09:52:03,03,09,1, 11.9,1,1, 3.818, 10476.016, 329.741, 52775.199 23/04/11,09:52:03,04,09,1, 11.9,1,1, 3.818, 10476.009, 329.783, 52775.193 23/04/11,09:52:03,05,09,1, 11.9,1,1, 3.818, 10476.007, 329.759, 52775.200 23/04/11,09:52:03,06,09,1, 11.9,1,1, 3.818, 10475.985, 329.754, 52775.195 23/04/11,09:52:03,07,09,1, 11.9,1,1, 3.818, 10475.999, 329.770, 52775.173 23/04/11,09:52:03,08,09,1, 11.9,1,1, 3.818, 10475.995, 329.745, 52775.199 23/04/11,09:52:03,09,09,1, 11.9,1,1, 3.818, 10475.980, 329.774, 52775.178 23/04/11,09:52:03,10,09,1, 11.9,1,1, 3.818, 10475.982, 329.748, 52775.201 23/04/11,09:52:03,11,09,1, 11.9,1,1, 3.818, 10475.988, 329.754, 52775.236 23/04/11,09:52:03,12,09,1, 11.9,1,1, 3.818, 10475.971, 329.742, 52775.204 23/04/11,09:52:03,13,09,1, 11.9,1,1, 3.818, 10475.991, 329.743, 52775.217 23/04/11,09:52:03,14,09,1, 11.9,1,1, 3.818, 10475.984, 329.752, 52775.221 23/04/11,09:52:03,15,09,1, 11.9,1,1, 3.818, 10475.979, 329.752, 52775.198 23/04/11,09:52:03,16,09,1, 11.9,1,1, 3.818, 10475.980, 329.752, 52775.172 23/04/11,09:52:03,17,09,1, 11.9,1,1, 3.818, 10475.957, 329.753, 52775.187 23/04/11,09:52:03,18,09,1, 11.9,1,1, 3.818, 10475.945, 329.744, 52775.199 23/04/11,09:52:03,19,09,1, 11.9,1,1, 3.818, 10475.981, 329.779, 52775.186 23/04/11,09:52:04,00,09,1, 11.9,1,1, 3.819, 10475.974, 329.779, 52775.186 23/04/11,09:52:04,01,09,1, 11.9,1,1, 3.819, 10475.977, 329.767, 52775.169 23/04/11,09:52:04,02,09,1, 11.9,1,1, 3.819, 10475.963, 329.767, 52775.190 23/04/11,09:52:04,03,09,1, 11.9,1,1, 3.819, 10475.960, 329.759, 52775.205 23/04/11,09:52:04,04,09,1, 11.9,1,1, 3.819, 10475.970, 329.767, 52775.228 23/04/11,09:52:04,05,09,1, 11.9,1,1, 3.819, 10475.960, 329.747, 52775.203 23/04/11,09:52:04,06,09,1, 11.9,1,1, 3.819, 10475.966, 329.754, 52775.152 23/04/11,09:52:04,07,09,1, 11.9,1,1, 3.819, 10475.981, 329.743, 52775.174 23/04/11,09:52:04,08,09,1, 11.9,1,1, 3.819, 10475.940, 329.750, 52775.173 23/04/11,09:52:04,09,09,1, 11.9,1,1, 3.819, 10475.953, 329.751, 52775.165 23/04/11,09:52:04,10,09,1, 11.9,1,1, 3.819, 10475.955, 329.735, 52775.177 23/04/11,09:52:04,11,09,1, 11.9,1,1, 3.819, 10475.955, 329.728, 52775.204 23/04/11,09:52:04,12,09,1, 11.9,1,1, 3.819, 10475.961, 329.749, 52775.193 23/04/11,09:52:04,13,09,1, 11.9,1,1, 3.819, 10475.963, 329.723, 52775.213 23/04/11,09:52:04,14,09,1, 11.9,1,1, 3.819, 10475.989, 329.756, 52775.179 23/04/11,09:52:04,15,09,1, 11.9,1,1, 3.819, 10475.964, 329.739, 52775.204 23/04/11,09:52:04,16,09,1, 11.9,1,1, 3.819, 10475.969, 329.745, 52775.161 23/04/11,09:52:04,17,09,1, 11.9,1,1, 3.819, 10475.955, 329.739, 52775.184 23/04/11,09:52:04,18,09,1, 11.9,1,1, 3.819, 10475.952, 329.726, 52775.230 23/04/11,09:52:04,19,09,1, 11.9,1,1, 3.819, 10475.968, 329.739, 52775.192 23/04/11,09:52:05,00,09,1, 11.9,1,1, 3.820, 10475.966, 329.739, 52775.192 23/04/11,09:52:05,01,09,1, 11.9,1,1, 3.820, 10475.956, 329.722, 52775.212 23/04/11,09:52:05,02,09,1, 11.9,1,1, 3.820, 10475.982, 329.749, 52775.190 23/04/11,09:52:05,03,09,1, 11.9,1,1, 3.820, 10475.947, 329.734, 52775.206 23/04/11,09:52:05,04,09,1, 11.9,1,1, 3.820, 10475.951, 329.748, 52775.213 23/04/11,09:52:05,05,09,1, 11.9,1,1, 3.820, 10475.930, 329.736, 52775.235 23/04/11,09:52:05,06,09,1, 11.9,1,1, 3.820, 10475.962, 329.715, 52775.213 23/04/11,09:52:05,07,09,1, 11.9,1,1, 3.820, 10475.970, 329.750, 52775.232 23/04/11,09:52:05,08,09,1, 11.9,1,1, 3.820, 10475.964, 329.754, 52775.242 23/04/11,09:52:05,09,09,1, 11.9,1,1, 3.820, 10475.955, 329.750, 52775.218 23/04/11,09:52:05,10,09,1, 11.9,1,1, 3.820, 10475.953, 329.762, 52775.223 23/04/11,09:52:05,11,09,1, 11.9,1,1, 3.820, 10475.952, 329.738, 52775.172 23/04/11,09:52:05,12,09,1, 11.9,1,1, 3.820, 10475.959, 329.744, 52775.202 23/04/11,09:52:05,13,09,1, 11.9,1,1, 3.820, 10475.941, 329.751, 52775.203 23/04/11,09:52:05,14,09,1, 11.9,1,1, 3.820, 10475.969, 329.745, 52775.200 23/04/11,09:52:05,15,09,1, 11.9,1,1, 3.820, 10475.968, 329.746, 52775.207 23/04/11,09:52:05,16,09,1, 11.9,1,1, 3.820, 10475.959, 329.739, 52775.214 23/04/11,09:52:05,17,09,1, 11.9,1,1, 3.820, 10475.948, 329.744, 52775.160 23/04/11,09:52:05,18,09,1, 11.9,1,1, 3.820, 10475.944, 329.747, 52775.197 23/04/11,09:52:05,19,09,1, 11.9,1,1, 3.820, 10475.963, 329.766, 52775.195 23/04/11,09:52:06,00,09,1, 11.9,1,1, 3.817, 10475.957, 329.766, 52775.195 23/04/11,09:52:06,01,09,1, 11.9,1,1, 3.817, 10475.960, 329.723, 52775.154 23/04/11,09:52:06,02,09,1, 11.9,1,1, 3.817, 10475.966, 329.720, 52775.189 23/04/11,09:52:06,03,09,1, 11.9,1,1, 3.817, 10475.948, 329.731, 52775.230 23/04/11,09:52:06,04,09,1, 11.9,1,1, 3.817, 10475.948, 329.744, 52775.156 23/04/11,09:52:06,05,09,1, 11.9,1,1, 3.817, 10475.965, 329.728, 52775.187 23/04/11,09:52:06,06,09,1, 11.9,1,1, 3.817, 10475.958, 329.702, 52775.159 23/04/11,09:52:06,07,09,1, 11.9,1,1, 3.817, 10475.981, 329.737, 52775.195 23/04/11,09:52:06,08,09,1, 11.9,1,1, 3.817, 10475.946, 329.734, 52775.166 23/04/11,09:52:06,09,09,1, 11.9,1,1, 3.817, 10475.970, 329.717, 52775.178 23/04/11,09:52:06,10,09,1, 11.9,1,1, 3.817, 10475.966, 329.715, 52775.213 23/04/11,09:52:06,11,09,1, 11.9,1,1, 3.817, 10475.966, 329.715, 52775.197 23/04/11,09:52:06,12,09,1, 11.9,1,1, 3.817, 10475.947, 329.707, 52775.161 23/04/11,09:52:06,13,09,1, 11.9,1,1, 3.817, 10475.963, 329.737, 52775.215 23/04/11,09:52:06,14,09,1, 11.9,1,1, 3.817, 10475.956, 329.707, 52775.163 23/04/11,09:52:06,15,09,1, 11.9,1,1, 3.817, 10475.933, 329.716, 52775.164 23/04/11,09:52:06,16,09,1, 11.9,1,1, 3.817, 10475.949, 329.700, 52775.186 23/04/11,09:52:06,17,09,1, 11.9,1,1, 3.817, 10475.980, 329.712, 52775.189 23/04/11,09:52:06,18,09,1, 11.9,1,1, 3.817, 10475.975, 329.735, 52775.200 23/04/11,09:52:06,19,09,1, 11.9,1,1, 3.817, 10475.948, 329.712, 52775.205 23/04/11,09:52:07,00,09,1, 11.9,1,1, 3.813, 10475.941, 329.712, 52775.205 23/04/11,09:52:07,01,09,1, 11.9,1,1, 3.813, 10475.961, 329.706, 52775.215 23/04/11,09:52:07,02,09,1, 11.9,1,1, 3.813, 10475.978, 329.712, 52775.207 23/04/11,09:52:07,03,09,1, 11.9,1,1, 3.813, 10475.965, 329.727, 52775.187 23/04/11,09:52:07,04,09,1, 11.9,1,1, 3.813, 10475.948, 329.704, 52775.183 23/04/11,09:52:07,05,09,1, 11.9,1,1, 3.813, 10475.988, 329.724, 52775.178 23/04/11,09:52:07,06,09,1, 11.9,1,1, 3.813, 10475.964, 329.687, 52775.194 23/04/11,09:52:07,07,09,1, 11.9,1,1, 3.813, 10475.983, 329.696, 52775.197 23/04/11,09:52:07,08,09,1, 11.9,1,1, 3.813, 10475.980, 329.720, 52775.188 23/04/11,09:52:07,09,09,1, 11.9,1,1, 3.813, 10475.973, 329.690, 52775.158 23/04/11,09:52:07,10,09,1, 11.9,1,1, 3.813, 10476.008, 329.723, 52775.191 23/04/11,09:52:07,11,09,1, 11.9,1,1, 3.813, 10475.975, 329.699, 52775.174 23/04/11,09:52:07,12,09,1, 11.9,1,1, 3.813, 10475.962, 329.672, 52775.208 23/04/11,09:52:07,13,09,1, 11.9,1,1, 3.813, 10475.989, 329.701, 52775.182 23/04/11,09:52:07,14,09,1, 11.9,1,1, 3.813, 10475.981, 329.703, 52775.161 23/04/11,09:52:07,15,09,1, 11.9,1,1, 3.813, 10475.998, 329.708, 52775.199 23/04/11,09:52:07,16,09,1, 11.9,1,1, 3.813, 10475.998, 329.723, 52775.180 23/04/11,09:52:07,17,09,1, 11.9,1,1, 3.813, 10475.996, 329.722, 52775.173 23/04/11,09:52:07,18,09,1, 11.9,1,1, 3.813, 10475.974, 329.714, 52775.196 23/04/11,09:52:07,19,09,1, 11.9,1,1, 3.813, 10475.980, 329.729, 52775.192 23/04/11,09:52:08,00,09,1, 11.8,1,1, 3.817, 10475.974, 329.729, 52775.192 23/04/11,09:52:08,01,09,1, 11.8,1,1, 3.817, 10476.011, 329.713, 52775.182 23/04/11,09:52:08,02,09,1, 11.8,1,1, 3.817, 10476.018, 329.724, 52775.180 23/04/11,09:52:08,03,09,1, 11.8,1,1, 3.817, 10475.983, 329.719, 52775.158 23/04/11,09:52:08,04,09,1, 11.8,1,1, 3.817, 10476.004, 329.712, 52775.192 23/04/11,09:52:08,05,09,1, 11.8,1,1, 3.817, 10476.008, 329.710, 52775.180 23/04/11,09:52:08,06,09,1, 11.8,1,1, 3.817, 10476.002, 329.708, 52775.136 23/04/11,09:52:08,07,09,1, 11.8,1,1, 3.817, 10476.025, 329.704, 52775.176 23/04/11,09:52:08,08,09,1, 11.8,1,1, 3.817, 10476.027, 329.743, 52775.153 23/04/11,09:52:08,09,09,1, 11.8,1,1, 3.817, 10475.999, 329.708, 52775.138 23/04/11,09:52:08,10,09,1, 11.8,1,1, 3.817, 10476.021, 329.712, 52775.173 23/04/11,09:52:08,11,09,1, 11.8,1,1, 3.817, 10476.018, 329.729, 52775.199 23/04/11,09:52:08,12,09,1, 11.8,1,1, 3.817, 10476.007, 329.688, 52775.136 23/04/11,09:52:08,13,09,1, 11.8,1,1, 3.817, 10476.022, 329.715, 52775.141 23/04/11,09:52:08,14,09,1, 11.8,1,1, 3.817, 10476.049, 329.725, 52775.153 23/04/11,09:52:08,15,09,1, 11.8,1,1, 3.817, 10476.039, 329.719, 52775.168 23/04/11,09:52:08,16,09,1, 11.8,1,1, 3.817, 10476.018, 329.734, 52775.169 23/04/11,09:52:08,17,09,1, 11.8,1,1, 3.817, 10476.034, 329.710, 52775.149 23/04/11,09:52:08,18,09,1, 11.8,1,1, 3.817, 10476.027, 329.730, 52775.141 23/04/11,09:52:08,19,09,1, 11.8,1,1, 3.817, 10476.028, 329.709, 52775.139 23/04/11,09:52:09,00,09,1, 11.9,1,1, 3.821, 10476.024, 329.709, 52775.139 23/04/11,09:52:09,01,09,1, 11.9,1,1, 3.821, 10476.022, 329.724, 52775.287 23/04/11,09:52:09,02,09,1, 11.9,1,1, 3.821, 10476.049, 329.685, 52775.164 23/04/11,09:52:09,03,09,1, 11.9,1,1, 3.821, 10476.065, 329.701, 52775.132 23/04/11,09:52:09,04,09,1, 11.9,1,1, 3.821, 10476.074, 329.711, 52775.163 23/04/11,09:52:09,05,09,1, 11.9,1,1, 3.821, 10476.060, 329.686, 52775.144 23/04/11,09:52:09,06,09,1, 11.9,1,1, 3.821, 10476.061, 329.679, 52775.137 23/04/11,09:52:09,07,09,1, 11.9,1,1, 3.821, 10476.047, 329.663, 52775.123 23/04/11,09:52:09,08,09,1, 11.9,1,1, 3.821, 10476.065, 329.690, 52775.166 23/04/11,09:52:09,09,09,1, 11.9,1,1, 3.821, 10476.074, 329.683, 52775.107 23/04/11,09:52:09,10,09,1, 11.9,1,1, 3.821, 10476.098, 329.688, 52775.124 23/04/11,09:52:09,11,09,1, 11.9,1,1, 3.821, 10476.072, 329.682, 52775.135 23/04/11,09:52:09,12,09,1, 11.9,1,1, 3.821, 10476.096, 329.681, 52775.111 23/04/11,09:52:09,13,09,1, 11.9,1,1, 3.821, 10476.097, 329.693, 52775.124 23/04/11,09:52:09,14,09,1, 11.9,1,1, 3.821, 10476.079, 329.681, 52775.130 23/04/11,09:52:09,15,09,1, 11.9,1,1, 3.821, 10476.118, 329.662, 52775.144 23/04/11,09:52:09,16,09,1, 11.9,1,1, 3.821, 10476.114, 329.685, 52775.118 23/04/11,09:52:09,17,09,1, 11.9,1,1, 3.821, 10476.109, 329.673, 52775.113 23/04/11,09:52:09,18,09,1, 11.9,1,1, 3.821, 10476.095, 329.670, 52775.135 23/04/11,09:52:09,19,09,1, 11.9,1,1, 3.821, 10476.100, 329.675, 52775.128 23/04/11,09:52:10,00,09,1, 11.9,1,1, 3.816, 10476.099, 329.675, 52775.128 23/04/11,09:52:10,01,09,1, 11.9,1,1, 3.816, 10476.108, 329.670, 52775.138 23/04/11,09:52:10,02,09,1, 11.9,1,1, 3.816, 10476.125, 329.679, 52775.150 23/04/11,09:52:10,03,09,1, 11.9,1,1, 3.816, 10476.082, 329.689, 52775.098 23/04/11,09:52:10,04,09,1, 11.9,1,1, 3.816, 10476.134, 329.689, 52775.132 23/04/11,09:52:10,05,09,1, 11.9,1,1, 3.816, 10476.116, 329.683, 52775.267 23/04/11,09:52:10,06,09,1, 11.9,1,1, 3.816, 10476.129, 329.644, 52775.054 23/04/11,09:52:10,07,09,1, 11.9,1,1, 3.816, 10476.150, 329.647, 52775.093 23/04/11,09:52:10,08,09,1, 11.9,1,1, 3.816, 10476.164, 329.669, 52775.118 23/04/11,09:52:10,09,09,1, 11.9,1,1, 3.816, 10476.128, 329.664, 52775.117 23/04/11,09:52:10,10,09,1, 11.9,1,1, 3.816, 10476.145, 329.681, 52775.145 23/04/11,09:52:10,11,09,1, 11.9,1,1, 3.816, 10476.156, 329.668, 52775.126 23/04/11,09:52:10,12,09,1, 11.9,1,1, 3.816, 10476.147, 329.650, 52775.125 23/04/11,09:52:10,13,09,1, 11.9,1,1, 3.816, 10476.155, 329.682, 52775.118 23/04/11,09:52:10,14,09,1, 11.9,1,1, 3.816, 10476.171, 329.652, 52775.125 23/04/11,09:52:10,15,09,1, 11.9,1,1, 3.816, 10476.176, 329.625, 52775.112 23/04/11,09:52:10,16,09,1, 11.9,1,1, 3.816, 10476.141, 329.649, 52775.106 23/04/11,09:52:10,17,09,1, 11.9,1,1, 3.816, 10476.188, 329.674, 52775.120 23/04/11,09:52:10,18,09,1, 11.9,1,1, 3.816, 10476.198, 329.664, 52775.109 23/04/11,09:52:10,19,09,1, 11.9,1,1, 3.816, 10476.175, 329.670, 52775.143 23/04/11,09:52:11,00,09,1, 11.9,1,1, 3.820, 10476.174, 329.670, 52775.143 23/04/11,09:52:11,01,09,1, 11.9,1,1, 3.820, 10476.188, 329.652, 52775.127 23/04/11,09:52:11,02,09,1, 11.9,1,1, 3.820, 10476.192, 329.646, 52775.138 23/04/11,09:52:11,03,09,1, 11.9,1,1, 3.820, 10476.219, 329.649, 52775.133 23/04/11,09:52:11,04,09,1, 11.9,1,1, 3.820, 10476.212, 329.660, 52775.133 23/04/11,09:52:11,05,09,1, 11.9,1,1, 3.820, 10476.213, 329.686, 52775.120 23/04/11,09:52:11,06,09,1, 11.9,1,1, 3.820, 10476.219, 329.664, 52775.116 23/04/11,09:52:11,07,09,1, 11.9,1,1, 3.820, 10476.224, 329.659, 52775.108 23/04/11,09:52:11,08,09,1, 11.9,1,1, 3.820, 10476.221, 329.683, 52775.115 23/04/11,09:52:11,09,09,1, 11.9,1,1, 3.820, 10476.226, 329.645, 52775.110 23/04/11,09:52:11,10,09,1, 11.9,1,1, 3.820, 10476.229, 329.664, 52775.137 23/04/11,09:52:11,11,09,1, 11.9,1,1, 3.820, 10476.222, 329.664, 52775.143 23/04/11,09:52:11,12,09,1, 11.9,1,1, 3.820, 10476.235, 329.665, 52775.114 23/04/11,09:52:11,13,09,1, 11.9,1,1, 3.820, 10476.252, 329.662, 52775.122 23/04/11,09:52:11,14,09,1, 11.9,1,1, 3.820, 10476.250, 329.663, 52775.103 23/04/11,09:52:11,15,09,1, 11.9,1,1, 3.820, 10476.252, 329.670, 52775.129 23/04/11,09:52:11,16,09,1, 11.9,1,1, 3.820, 10476.229, 329.664, 52775.098 23/04/11,09:52:11,17,09,1, 11.9,1,1, 3.820, 10476.268, 329.662, 52775.105 23/04/11,09:52:11,18,09,1, 11.9,1,1, 3.820, 10476.259, 329.665, 52775.118 23/04/11,09:52:11,19,09,1, 11.9,1,1, 3.820, 10476.286, 329.649, 52775.136 23/04/11,09:52:12,00,09,1, 11.9,1,1, 3.820, 10476.283, 329.649, 52775.136 23/04/11,09:52:12,01,09,1, 11.9,1,1, 3.820, 10476.276, 329.672, 52775.097 23/04/11,09:52:12,02,09,1, 11.9,1,1, 3.820, 10476.290, 329.661, 52775.110 23/04/11,09:52:12,03,09,1, 11.9,1,1, 3.820, 10476.309, 329.673, 52775.082 23/04/11,09:52:12,04,09,1, 11.9,1,1, 3.820, 10476.289, 329.652, 52775.092 23/04/11,09:52:12,05,09,1, 11.9,1,1, 3.820, 10476.310, 329.671, 52775.085 23/04/11,09:52:12,06,09,1, 11.9,1,1, 3.820, 10476.291, 329.630, 52775.054 23/04/11,09:52:12,07,09,1, 11.9,1,1, 3.820, 10476.324, 329.660, 52775.110 23/04/11,09:52:12,08,09,1, 11.9,1,1, 3.820, 10476.336, 329.636, 52775.075 23/04/11,09:52:12,09,09,1, 11.9,1,1, 3.820, 10476.325, 329.640, 52775.103 23/04/11,09:52:12,10,09,1, 11.9,1,1, 3.820, 10476.351, 329.646, 52775.102 23/04/11,09:52:12,11,09,1, 11.9,1,1, 3.820, 10476.342, 329.647, 52775.118 23/04/11,09:52:12,12,09,1, 11.9,1,1, 3.820, 10476.332, 329.625, 52775.069 23/04/11,09:52:12,13,09,1, 11.9,1,1, 3.820, 10476.353, 329.616, 52775.048 23/04/11,09:52:12,14,09,1, 11.9,1,1, 3.820, 10476.347, 329.648, 52775.052 23/04/11,09:52:12,15,09,1, 11.9,1,1, 3.820, 10476.343, 329.627, 52775.070 23/04/11,09:52:12,16,09,1, 11.9,1,1, 3.820, 10476.372, 329.653, 52775.078 23/04/11,09:52:12,17,09,1, 11.9,1,1, 3.820, 10476.374, 329.655, 52775.074 23/04/11,09:52:12,18,09,1, 11.9,1,1, 3.820, 10476.378, 329.635, 52775.098 23/04/11,09:52:12,19,09,1, 11.9,1,1, 3.820, 10476.392, 329.653, 52775.089 23/04/11,09:52:13,00,09,1, 11.9,1,1, 3.818, 10476.391, 329.653, 52775.089 23/04/11,09:52:13,01,09,1, 11.9,1,1, 3.818, 10476.378, 329.652, 52775.111 23/04/11,09:52:13,02,09,1, 11.9,1,1, 3.818, 10476.378, 329.636, 52775.021 23/04/11,09:52:13,03,09,1, 11.9,1,1, 3.818, 10476.398, 329.652, 52775.051 23/04/11,09:52:13,04,09,1, 11.9,1,1, 3.818, 10476.394, 329.670, 52775.070 23/04/11,09:52:13,05,09,1, 11.9,1,1, 3.818, 10476.415, 329.635, 52775.061 23/04/11,09:52:13,06,09,1, 11.9,1,1, 3.818, 10476.409, 329.660, 52775.055 23/04/11,09:52:13,07,09,1, 11.9,1,1, 3.818, 10476.422, 329.657, 52775.063 23/04/11,09:52:13,08,09,1, 11.9,1,1, 3.818, 10476.420, 329.673, 52775.095 23/04/11,09:52:13,09,09,1, 11.9,1,1, 3.818, 10476.420, 329.660, 52775.074 23/04/11,09:52:13,10,09,1, 11.9,1,1, 3.818, 10476.444, 329.670, 52775.072 23/04/11,09:52:13,11,09,1, 11.9,1,1, 3.818, 10476.448, 329.656, 52775.015 23/04/11,09:52:13,12,09,1, 11.9,1,1, 3.818, 10476.473, 329.670, 52775.069 23/04/11,09:52:13,13,09,1, 11.9,1,1, 3.818, 10476.456, 329.691, 52775.054 23/04/11,09:52:13,14,09,1, 11.9,1,1, 3.818, 10476.457, 329.678, 52775.119 23/04/11,09:52:13,15,09,1, 11.9,1,1, 3.818, 10476.470, 329.670, 52775.059 23/04/11,09:52:13,16,09,1, 11.9,1,1, 3.818, 10476.466, 329.673, 52775.062 23/04/11,09:52:13,17,09,1, 11.9,1,1, 3.818, 10476.464, 329.676, 52775.059 23/04/11,09:52:13,18,09,1, 11.9,1,1, 3.818, 10476.476, 329.667, 52775.057 23/04/11,09:52:13,19,09,1, 11.9,1,1, 3.818, 10476.485, 329.668, 52775.088 23/04/11,09:52:14,00,09,1, 11.9,1,1, 3.820, 10476.483, 329.668, 52775.088 23/04/11,09:52:14,01,09,1, 11.9,1,1, 3.820, 10476.516, 329.665, 52775.037 23/04/11,09:52:14,02,09,1, 11.9,1,1, 3.820, 10476.513, 329.678, 52775.056 23/04/11,09:52:14,03,09,1, 11.9,1,1, 3.820, 10476.518, 329.669, 52775.043 23/04/11,09:52:14,04,09,1, 11.9,1,1, 3.820, 10476.534, 329.683, 52775.049 23/04/11,09:52:14,05,09,1, 11.9,1,1, 3.820, 10476.505, 329.651, 52775.030 23/04/11,09:52:14,06,09,1, 11.9,1,1, 3.820, 10476.525, 329.667, 52775.086 23/04/11,09:52:14,07,09,1, 11.9,1,1, 3.820, 10476.542, 329.643, 52775.088 23/04/11,09:52:14,08,09,1, 11.9,1,1, 3.820, 10476.553, 329.633, 52775.070 23/04/11,09:52:14,09,09,1, 11.9,1,1, 3.820, 10476.555, 329.650, 52775.067 23/04/11,09:52:14,10,09,1, 11.9,1,1, 3.820, 10476.547, 329.622, 52775.091 23/04/11,09:52:14,11,09,1, 11.9,1,1, 3.820, 10476.572, 329.666, 52775.100 23/04/11,09:52:14,12,09,1, 11.9,1,1, 3.820, 10476.578, 329.629, 52775.054 23/04/11,09:52:14,13,09,1, 11.9,1,1, 3.820, 10476.578, 329.636, 52775.089 23/04/11,09:52:14,14,09,1, 11.9,1,1, 3.820, 10476.574, 329.648, 52775.045 23/04/11,09:52:14,15,09,1, 11.9,1,1, 3.820, 10476.584, 329.634, 52775.070 23/04/11,09:52:14,16,09,1, 11.9,1,1, 3.820, 10476.599, 329.673, 52775.096 23/04/11,09:52:14,17,09,1, 11.9,1,1, 3.820, 10476.585, 329.622, 52775.057 23/04/11,09:52:14,18,09,1, 11.9,1,1, 3.820, 10476.582, 329.656, 52775.059 23/04/11,09:52:14,19,09,1, 11.9,1,1, 3.820, 10476.597, 329.650, 52775.060 23/04/11,09:52:15,00,09,1, 11.9,1,1, 3.818, 10476.592, 329.650, 52775.060 23/04/11,09:52:15,01,09,1, 11.9,1,1, 3.818, 10476.624, 329.653, 52775.066 23/04/11,09:52:15,02,09,1, 11.9,1,1, 3.818, 10476.611, 329.641, 52775.080 23/04/11,09:52:15,03,09,1, 11.9,1,1, 3.818, 10476.636, 329.662, 52775.080 23/04/11,09:52:15,04,09,1, 11.9,1,1, 3.818, 10476.620, 329.644, 52775.100 23/04/11,09:52:15,05,09,1, 11.9,1,1, 3.818, 10476.653, 329.663, 52775.077 23/04/11,09:52:15,06,09,1, 11.9,1,1, 3.818, 10476.641, 329.641, 52775.091 23/04/11,09:52:15,07,09,1, 11.9,1,1, 3.818, 10476.651, 329.679, 52775.081 23/04/11,09:52:15,08,09,1, 11.9,1,1, 3.818, 10476.647, 329.671, 52775.024 23/04/11,09:52:15,09,09,1, 11.9,1,1, 3.818, 10476.669, 329.661, 52775.063 23/04/11,09:52:15,10,09,1, 11.9,1,1, 3.818, 10476.657, 329.680, 52775.094 23/04/11,09:52:15,11,09,1, 11.9,1,1, 3.818, 10476.693, 329.678, 52775.081 23/04/11,09:52:15,12,09,1, 11.9,1,1, 3.818, 10476.709, 329.679, 52775.087 23/04/11,09:52:15,13,09,1, 11.9,1,1, 3.818, 10476.692, 329.673, 52775.051 23/04/11,09:52:15,14,09,1, 11.9,1,1, 3.818, 10476.691, 329.709, 52775.076 23/04/11,09:52:15,15,09,1, 11.9,1,1, 3.818, 10476.718, 329.693, 52775.063 23/04/11,09:52:15,16,09,1, 11.9,1,1, 3.818, 10476.727, 329.705, 52775.078 23/04/11,09:52:15,17,09,1, 11.9,1,1, 3.818, 10476.706, 329.707, 52775.080 23/04/11,09:52:15,18,09,1, 11.9,1,1, 3.818, 10476.709, 329.682, 52775.059 23/04/11,09:52:15,19,09,1, 11.9,1,1, 3.818, 10476.718, 329.707, 52775.070 23/04/11,09:52:16,00,09,1, 12.0,1,1, 3.822, 10476.717, 329.707, 52775.070 23/04/11,09:52:16,01,09,1, 12.0,1,1, 3.822, 10476.753, 329.679, 52775.105 23/04/11,09:52:16,02,09,1, 12.0,1,1, 3.822, 10476.741, 329.681, 52775.055 23/04/11,09:52:16,03,09,1, 12.0,1,1, 3.822, 10476.736, 329.710, 52775.087 23/04/11,09:52:16,04,09,1, 12.0,1,1, 3.822, 10476.761, 329.688, 52775.081 23/04/11,09:52:16,05,09,1, 12.0,1,1, 3.822, 10476.764, 329.699, 52775.080 23/04/11,09:52:16,06,09,1, 12.0,1,1, 3.822, 10476.756, 329.701, 52775.070 23/04/11,09:52:16,07,09,1, 12.0,1,1, 3.822, 10476.778, 329.706, 52775.046 23/04/11,09:52:16,08,09,1, 12.0,1,1, 3.822, 10476.786, 329.733, 52775.041 23/04/11,09:52:16,09,09,1, 12.0,1,1, 3.822, 10476.777, 329.694, 52775.011 23/04/11,09:52:16,10,09,1, 12.0,1,1, 3.822, 10476.778, 329.737, 52775.060 23/04/11,09:52:16,11,09,1, 12.0,1,1, 3.822, 10476.796, 329.688, 52775.040 23/04/11,09:52:16,12,09,1, 12.0,1,1, 3.822, 10476.785, 329.707, 52775.046 23/04/11,09:52:16,13,09,1, 12.0,1,1, 3.822, 10476.818, 329.724, 52775.066 23/04/11,09:52:16,14,09,1, 12.0,1,1, 3.822, 10476.822, 329.712, 52775.029 23/04/11,09:52:16,15,09,1, 12.0,1,1, 3.822, 10476.831, 329.720, 52775.011 23/04/11,09:52:16,16,09,1, 12.0,1,1, 3.822, 10476.834, 329.741, 52775.066 23/04/11,09:52:16,17,09,1, 12.0,1,1, 3.822, 10476.854, 329.722, 52775.076 23/04/11,09:52:16,18,09,1, 12.0,1,1, 3.822, 10476.838, 329.716, 52775.074 23/04/11,09:52:16,19,09,1, 12.0,1,1, 3.822, 10476.838, 329.753, 52775.099 23/04/11,09:52:17,00,09,1, 11.9,1,1, 3.827, 10476.834, 329.753, 52775.099 23/04/11,09:52:17,01,09,1, 11.9,1,1, 3.827, 10476.841, 329.728, 52775.086 23/04/11,09:52:17,02,09,1, 11.9,1,1, 3.827, 10476.874, 329.754, 52775.067 23/04/11,09:52:17,03,09,1, 11.9,1,1, 3.827, 10476.867, 329.743, 52775.053 23/04/11,09:52:17,04,09,1, 11.9,1,1, 3.827, 10476.860, 329.774, 52775.041 23/04/11,09:52:17,05,09,1, 11.9,1,1, 3.827, 10476.874, 329.746, 52775.011 23/04/11,09:52:17,06,09,1, 11.9,1,1, 3.827, 10476.882, 329.726, 52775.002 23/04/11,09:52:17,07,09,1, 11.9,1,1, 3.827, 10476.906, 329.732, 52775.047 23/04/11,09:52:17,08,09,1, 11.9,1,1, 3.827, 10476.908, 329.758, 52775.051 23/04/11,09:52:17,09,09,1, 11.9,1,1, 3.827, 10476.895, 329.767, 52775.057 23/04/11,09:52:17,10,09,1, 11.9,1,1, 3.827, 10476.913, 329.752, 52775.051 23/04/11,09:52:17,11,09,1, 11.9,1,1, 3.827, 10476.914, 329.781, 52775.059 23/04/11,09:52:17,12,09,1, 11.9,1,1, 3.827, 10476.913, 329.763, 52775.045 23/04/11,09:52:17,13,09,1, 11.9,1,1, 3.827, 10476.948, 329.774, 52775.068 23/04/11,09:52:17,14,09,1, 11.9,1,1, 3.827, 10476.891, 329.762, 52775.029 23/04/11,09:52:17,15,09,1, 11.9,1,1, 3.827, 10476.959, 329.744, 52775.048 23/04/11,09:52:17,16,09,1, 11.9,1,1, 3.827, 10476.947, 329.769, 52775.036 23/04/11,09:52:17,17,09,1, 11.9,1,1, 3.827, 10476.960, 329.775, 52775.060 23/04/11,09:52:17,18,09,1, 11.9,1,1, 3.827, 10476.966, 329.811, 52775.041 23/04/11,09:52:17,19,09,1, 11.9,1,1, 3.827, 10476.979, 329.773, 52775.048 23/04/11,09:52:18,00,09,1, 11.9,1,1, 3.820, 10476.975, 329.773, 52775.048 23/04/11,09:52:18,01,09,1, 11.9,1,1, 3.820, 10476.979, 329.773, 52775.072 23/04/11,09:52:18,02,09,1, 11.9,1,1, 3.820, 10476.976, 329.791, 52775.066 23/04/11,09:52:18,03,09,1, 11.9,1,1, 3.820, 10476.991, 329.780, 52775.053 23/04/11,09:52:18,04,09,1, 11.9,1,1, 3.820, 10476.986, 329.791, 52775.085 23/04/11,09:52:18,05,09,1, 11.9,1,1, 3.820, 10476.994, 329.806, 52775.067 23/04/11,09:52:18,06,09,1, 11.9,1,1, 3.820, 10477.007, 329.775, 52775.012 23/04/11,09:52:18,07,09,1, 11.9,1,1, 3.820, 10477.029, 329.790, 52774.894 23/04/11,09:52:18,08,09,1, 11.9,1,1, 3.820, 10476.976, 329.795, 52774.963 23/04/11,09:52:18,09,09,1, 11.9,1,1, 3.820, 10477.049, 329.790, 52775.039 23/04/11,09:52:18,10,09,1, 11.9,1,1, 3.820, 10477.017, 329.783, 52775.009 23/04/11,09:52:18,11,09,1, 11.9,1,1, 3.820, 10477.032, 329.788, 52775.041 23/04/11,09:52:18,12,09,1, 11.9,1,1, 3.820, 10476.987, 329.810, 52775.028 23/04/11,09:52:18,13,09,1, 11.9,1,1, 3.820, 10477.020, 329.799, 52775.013 23/04/11,09:52:18,14,09,1, 11.9,1,1, 3.820, 10477.048, 329.814, 52775.025 23/04/11,09:52:18,15,09,1, 11.9,1,1, 3.820, 10477.034, 329.832, 52775.025 23/04/11,09:52:18,16,09,1, 11.9,1,1, 3.820, 10477.077, 329.830, 52775.045 23/04/11,09:52:18,17,09,1, 11.9,1,1, 3.820, 10477.064, 329.814, 52775.028 23/04/11,09:52:18,18,09,1, 11.9,1,1, 3.820, 10477.069, 329.828, 52775.036 23/04/11,09:52:18,19,09,1, 11.9,1,1, 3.820, 10477.050, 329.831, 52775.043 23/04/11,09:52:19,00,09,1, 11.9,1,1, 3.822, 10477.042, 329.831, 52775.043 23/04/11,09:52:19,01,09,1, 11.9,1,1, 3.822, 10477.068, 329.825, 52775.020 23/04/11,09:52:19,02,09,1, 11.9,1,1, 3.822, 10477.068, 329.829, 52775.006 23/04/11,09:52:19,03,09,1, 11.9,1,1, 3.822, 10477.069, 329.842, 52775.070 23/04/11,09:52:19,04,09,1, 11.9,1,1, 3.822, 10477.065, 329.841, 52775.046 23/04/11,09:52:19,05,09,1, 11.9,1,1, 3.822, 10477.108, 329.845, 52775.032 23/04/11,09:52:19,06,09,1, 11.9,1,1, 3.822, 10477.109, 329.842, 52775.067 23/04/11,09:52:19,07,09,1, 11.9,1,1, 3.822, 10477.092, 329.830, 52775.058 23/04/11,09:52:19,08,09,1, 11.9,1,1, 3.822, 10477.091, 329.837, 52775.090 23/04/11,09:52:19,09,09,1, 11.9,1,1, 3.822, 10477.098, 329.843, 52775.063 23/04/11,09:52:19,10,09,1, 11.9,1,1, 3.822, 10477.138, 329.840, 52775.021 23/04/11,09:52:19,11,09,1, 11.9,1,1, 3.822, 10477.128, 329.847, 52775.058 23/04/11,09:52:19,12,09,1, 11.9,1,1, 3.822, 10477.125, 329.856, 52775.076 23/04/11,09:52:19,13,09,1, 11.9,1,1, 3.822, 10477.122, 329.856, 52775.055 23/04/11,09:52:19,14,09,1, 11.9,1,1, 3.822, 10477.105, 329.847, 52775.081 23/04/11,09:52:19,15,09,1, 11.9,1,1, 3.822, 10477.111, 329.862, 52775.076 23/04/11,09:52:19,16,09,1, 11.9,1,1, 3.822, 10477.142, 329.871, 52775.062 23/04/11,09:52:19,17,09,1, 11.9,1,1, 3.822, 10477.123, 329.880, 52775.047 23/04/11,09:52:19,18,09,1, 11.9,1,1, 3.822, 10477.115, 329.859, 52775.028 23/04/11,09:52:19,19,09,1, 11.9,1,1, 3.822, 10477.140, 329.876, 52775.077 23/04/11,09:52:20,00,09,1, 11.9,1,1, 3.821, 10477.134, 329.876, 52775.077 23/04/11,09:52:20,01,09,1, 11.9,1,1, 3.821, 10477.151, 329.882, 52775.034 23/04/11,09:52:20,02,09,1, 11.9,1,1, 3.821, 10477.135, 329.882, 52775.026 23/04/11,09:52:20,03,09,1, 11.9,1,1, 3.821, 10477.163, 329.862, 52775.053 23/04/11,09:52:20,04,09,1, 11.9,1,1, 3.821, 10477.152, 329.883, 52775.075 23/04/11,09:52:20,05,09,1, 11.9,1,1, 3.821, 10477.164, 329.854, 52775.072 23/04/11,09:52:20,06,09,1, 11.9,1,1, 3.821, 10477.169, 329.906, 52775.081 23/04/11,09:52:20,07,09,1, 11.9,1,1, 3.821, 10477.151, 329.880, 52775.085 23/04/11,09:52:20,08,09,1, 11.9,1,1, 3.821, 10477.161, 329.930, 52775.047 23/04/11,09:52:20,09,09,1, 11.9,1,1, 3.821, 10477.171, 329.906, 52775.028 23/04/11,09:52:20,10,09,1, 11.9,1,1, 3.821, 10477.202, 329.914, 52775.052 23/04/11,09:52:20,11,09,1, 11.9,1,1, 3.821, 10477.159, 329.929, 52775.045 23/04/11,09:52:20,12,09,1, 11.9,1,1, 3.821, 10477.189, 329.923, 52775.056 23/04/11,09:52:20,13,09,1, 11.9,1,1, 3.821, 10477.189, 329.912, 52775.066 23/04/11,09:52:20,14,09,1, 11.9,1,1, 3.821, 10477.178, 329.936, 52775.059 23/04/11,09:52:20,15,09,1, 11.9,1,1, 3.821, 10477.169, 329.924, 52775.057 23/04/11,09:52:20,16,09,1, 11.9,1,1, 3.821, 10477.190, 329.936, 52775.084 23/04/11,09:52:20,17,09,1, 11.9,1,1, 3.821, 10477.192, 329.933, 52775.062 23/04/11,09:52:20,18,09,1, 11.9,1,1, 3.821, 10477.182, 329.939, 52775.030 23/04/11,09:52:20,19,09,1, 11.9,1,1, 3.821, 10477.222, 329.931, 52775.025 23/04/11,09:52:21,00,09,1, 11.8,1,1, 3.821, 10477.217, 329.931, 52775.025 23/04/11,09:52:21,01,09,1, 11.8,1,1, 3.821, 10477.197, 329.935, 52775.056 23/04/11,09:52:21,02,09,1, 11.8,1,1, 3.821, 10477.224, 329.955, 52775.067 23/04/11,09:52:21,03,09,1, 11.8,1,1, 3.821, 10477.182, 329.927, 52774.971 23/04/11,09:52:21,04,09,1, 11.8,1,1, 3.821, 10477.159, 329.948, 52775.159 23/04/11,09:52:21,05,09,1, 11.8,1,1, 3.821, 10477.206, 329.936, 52775.123 23/04/11,09:52:21,06,09,1, 11.8,1,1, 3.821, 10477.211, 329.936, 52775.075 23/04/11,09:52:21,07,09,1, 11.8,1,1, 3.821, 10477.179, 329.926, 52774.939 23/04/11,09:52:21,08,09,1, 11.8,1,1, 3.821, 10477.213, 329.959, 52775.092 23/04/11,09:52:21,09,09,1, 11.8,1,1, 3.821, 10477.239, 329.947, 52775.037 23/04/11,09:52:21,10,09,1, 11.8,1,1, 3.821, 10477.246, 329.942, 52775.047 23/04/11,09:52:21,11,09,1, 11.8,1,1, 3.821, 10477.243, 329.962, 52775.051 23/04/11,09:52:21,12,09,1, 11.8,1,1, 3.821, 10477.233, 329.942, 52775.073 23/04/11,09:52:21,13,09,1, 11.8,1,1, 3.821, 10477.238, 329.952, 52775.095 23/04/11,09:52:21,14,09,1, 11.8,1,1, 3.821, 10477.234, 329.955, 52775.073 23/04/11,09:52:21,15,09,1, 11.8,1,1, 3.821, 10477.251, 329.963, 52775.094 23/04/11,09:52:21,16,09,1, 11.8,1,1, 3.821, 10477.258, 329.977, 52775.051 23/04/11,09:52:21,17,09,1, 11.8,1,1, 3.821, 10477.268, 329.970, 52775.079 23/04/11,09:52:21,18,09,1, 11.8,1,1, 3.821, 10477.235, 329.971, 52775.063 23/04/11,09:52:21,19,09,1, 11.8,1,1, 3.821, 10477.271, 329.971, 52775.094 23/04/11,09:52:22,00,09,1, 11.9,1,1, 3.826, 10477.268, 329.971, 52775.094 23/04/11,09:52:22,01,09,1, 11.9,1,1, 3.826, 10477.256, 329.986, 52775.085 23/04/11,09:52:22,02,09,1, 11.9,1,1, 3.826, 10477.258, 330.006, 52775.101 23/04/11,09:52:22,03,09,1, 11.9,1,1, 3.826, 10477.268, 330.007, 52775.103 23/04/11,09:52:22,04,09,1, 11.9,1,1, 3.826, 10477.255, 330.016, 52775.117 23/04/11,09:52:22,05,09,1, 11.9,1,1, 3.826, 10477.249, 330.004, 52775.036 23/04/11,09:52:22,06,09,1, 11.9,1,1, 3.826, 10477.274, 329.994, 52775.072 23/04/11,09:52:22,07,09,1, 11.9,1,1, 3.826, 10477.259, 330.014, 52775.067 23/04/11,09:52:22,08,09,1, 11.9,1,1, 3.826, 10477.273, 330.020, 52775.029 23/04/11,09:52:22,09,09,1, 11.9,1,1, 3.826, 10477.274, 330.021, 52775.044 23/04/11,09:52:22,10,09,1, 11.9,1,1, 3.826, 10477.266, 330.007, 52775.055 23/04/11,09:52:22,11,09,1, 11.9,1,1, 3.826, 10477.274, 330.024, 52775.070 23/04/11,09:52:22,12,09,1, 11.9,1,1, 3.826, 10477.262, 330.034, 52775.057 23/04/11,09:52:22,13,09,1, 11.9,1,1, 3.826, 10477.282, 330.025, 52775.077 23/04/11,09:52:22,14,09,1, 11.9,1,1, 3.826, 10477.276, 330.034, 52775.067 23/04/11,09:52:22,15,09,1, 11.9,1,1, 3.826, 10477.287, 330.039, 52775.065 23/04/11,09:52:22,16,09,1, 11.9,1,1, 3.826, 10477.285, 330.040, 52775.036 23/04/11,09:52:22,17,09,1, 11.9,1,1, 3.826, 10477.296, 330.028, 52775.030 23/04/11,09:52:22,18,09,1, 11.9,1,1, 3.826, 10477.284, 330.014, 52775.039 23/04/11,09:52:22,19,09,1, 11.9,1,1, 3.826, 10477.271, 330.029, 52775.046 23/04/11,09:52:23,00,09,1, 11.9,1,1, 3.823, 10477.268, 330.029, 52775.046 23/04/11,09:52:23,01,09,1, 11.9,1,1, 3.823, 10477.262, 330.040, 52775.048 23/04/11,09:52:23,02,09,1, 11.9,1,1, 3.823, 10477.261, 330.043, 52775.059 23/04/11,09:52:23,03,09,1, 11.9,1,1, 3.823, 10477.268, 330.042, 52775.071 23/04/11,09:52:23,04,09,1, 11.9,1,1, 3.823, 10477.265, 330.051, 52775.064 23/04/11,09:52:23,05,09,1, 11.9,1,1, 3.823, 10477.284, 330.051, 52775.047 23/04/11,09:52:23,06,09,1, 11.9,1,1, 3.823, 10477.285, 330.059, 52775.028 23/04/11,09:52:23,07,09,1, 11.9,1,1, 3.823, 10477.283, 330.077, 52775.088 23/04/11,09:52:23,08,09,1, 11.9,1,1, 3.823, 10477.297, 330.068, 52775.088 23/04/11,09:52:23,09,09,1, 11.9,1,1, 3.823, 10477.310, 330.063, 52775.102 23/04/11,09:52:23,10,09,1, 11.9,1,1, 3.823, 10477.267, 330.082, 52775.069 23/04/11,09:52:23,11,09,1, 11.9,1,1, 3.823, 10477.315, 330.070, 52775.090 23/04/11,09:52:23,12,09,1, 11.9,1,1, 3.823, 10477.292, 330.091, 52775.066 23/04/11,09:52:23,13,09,1, 11.9,1,1, 3.823, 10477.291, 330.080, 52775.066 23/04/11,09:52:23,14,09,1, 11.9,1,1, 3.823, 10477.288, 330.094, 52775.090 23/04/11,09:52:23,15,09,1, 11.9,1,1, 3.823, 10477.279, 330.073, 52775.063 23/04/11,09:52:23,16,09,1, 11.9,1,1, 3.823, 10477.293, 330.108, 52775.076 23/04/11,09:52:23,17,09,1, 11.9,1,1, 3.823, 10477.296, 330.079, 52775.078 23/04/11,09:52:23,18,09,1, 11.9,1,1, 3.823, 10477.289, 330.098, 52775.105 23/04/11,09:52:23,19,09,1, 11.9,1,1, 3.823, 10477.267, 330.083, 52775.089 23/04/11,09:52:24,00,09,1, 11.9,1,1, 3.823, 10477.259, 330.083, 52775.089 23/04/11,09:52:24,01,09,1, 11.9,1,1, 3.823, 10477.295, 330.110, 52775.077 23/04/11,09:52:24,02,09,1, 11.9,1,1, 3.823, 10477.292, 330.089, 52775.086 23/04/11,09:52:24,03,09,1, 11.9,1,1, 3.823, 10477.270, 330.102, 52775.093 23/04/11,09:52:24,04,09,1, 11.9,1,1, 3.823, 10477.289, 330.084, 52774.917 23/04/11,09:52:24,05,09,1, 11.9,1,1, 3.823, 10477.287, 330.138, 52775.067 23/04/11,09:52:24,06,09,1, 11.9,1,1, 3.823, 10477.262, 330.098, 52775.085 23/04/11,09:52:24,07,09,1, 11.9,1,1, 3.823, 10477.287, 330.108, 52775.094 23/04/11,09:52:24,08,09,1, 11.9,1,1, 3.823, 10477.261, 330.108, 52775.066 23/04/11,09:52:24,09,09,1, 11.9,1,1, 3.823, 10477.280, 330.118, 52775.052 23/04/11,09:52:24,10,09,1, 11.9,1,1, 3.823, 10477.266, 330.127, 52775.057 23/04/11,09:52:24,11,09,1, 11.9,1,1, 3.823, 10477.251, 330.112, 52775.047 23/04/11,09:52:24,12,09,1, 11.9,1,1, 3.823, 10477.268, 330.143, 52775.083 23/04/11,09:52:24,13,09,1, 11.9,1,1, 3.823, 10477.270, 330.115, 52775.075 23/04/11,09:52:24,14,09,1, 11.9,1,1, 3.823, 10477.274, 330.135, 52775.072 23/04/11,09:52:24,15,09,1, 11.9,1,1, 3.823, 10477.273, 330.140, 52775.066 23/04/11,09:52:24,16,09,1, 11.9,1,1, 3.823, 10477.285, 330.179, 52775.110 23/04/11,09:52:24,17,09,1, 11.9,1,1, 3.823, 10477.278, 330.181, 52775.054 23/04/11,09:52:24,18,09,1, 11.9,1,1, 3.823, 10477.261, 330.186, 52775.047 23/04/11,09:52:24,19,09,1, 11.9,1,1, 3.823, 10477.277, 330.180, 52775.075 23/04/11,09:52:25,00,09,1, 11.9,1,1, 3.820, 10477.276, 330.180, 52775.075 23/04/11,09:52:25,01,09,1, 11.9,1,1, 3.820, 10477.255, 330.170, 52775.058 23/04/11,09:52:25,02,09,1, 11.9,1,1, 3.820, 10477.273, 330.158, 52775.080 23/04/11,09:52:25,03,09,1, 11.9,1,1, 3.820, 10477.277, 330.172, 52775.100 23/04/11,09:52:25,04,09,1, 11.9,1,1, 3.820, 10477.256, 330.191, 52775.081 23/04/11,09:52:25,05,09,1, 11.9,1,1, 3.820, 10477.260, 330.208, 52775.084 23/04/11,09:52:25,06,09,1, 11.9,1,1, 3.820, 10477.260, 330.184, 52775.082 23/04/11,09:52:25,07,09,1, 11.9,1,1, 3.820, 10477.236, 330.182, 52775.086 23/04/11,09:52:25,08,09,1, 11.9,1,1, 3.820, 10477.285, 330.178, 52775.088 23/04/11,09:52:25,09,09,1, 11.9,1,1, 3.820, 10477.253, 330.185, 52775.103 23/04/11,09:52:25,10,09,1, 11.9,1,1, 3.820, 10477.242, 330.200, 52775.108 23/04/11,09:52:25,11,09,1, 11.9,1,1, 3.820, 10477.250, 330.151, 52775.115 23/04/11,09:52:25,12,09,1, 11.9,1,1, 3.820, 10477.248, 330.174, 52775.081 23/04/11,09:52:25,13,09,1, 11.9,1,1, 3.820, 10477.247, 330.184, 52775.101 23/04/11,09:52:25,14,09,1, 11.9,1,1, 3.820, 10477.246, 330.207, 52775.081 23/04/11,09:52:25,15,09,1, 11.9,1,1, 3.820, 10477.242, 330.169, 52775.079 23/04/11,09:52:25,16,09,1, 11.9,1,1, 3.820, 10477.250, 330.191, 52775.118 23/04/11,09:52:25,17,09,1, 11.9,1,1, 3.820, 10477.250, 330.209, 52775.083 23/04/11,09:52:25,18,09,1, 11.9,1,1, 3.820, 10477.233, 330.201, 52775.101 23/04/11,09:52:25,19,09,1, 11.9,1,1, 3.820, 10477.237, 330.205, 52775.091 23/04/11,09:52:26,00,09,1, 11.9,1,1, 3.821, 10477.234, 330.205, 52775.091 23/04/11,09:52:26,01,09,1, 11.9,1,1, 3.821, 10477.234, 330.232, 52775.095 23/04/11,09:52:26,02,09,1, 11.9,1,1, 3.821, 10477.222, 330.218, 52775.116 23/04/11,09:52:26,03,09,1, 11.9,1,1, 3.821, 10477.202, 330.227, 52775.130 23/04/11,09:52:26,04,09,1, 11.9,1,1, 3.821, 10477.214, 330.237, 52775.107 23/04/11,09:52:26,05,09,1, 11.9,1,1, 3.821, 10477.241, 330.259, 52775.145 23/04/11,09:52:26,06,09,1, 11.9,1,1, 3.821, 10477.209, 330.249, 52775.114 23/04/11,09:52:26,07,09,1, 11.9,1,1, 3.821, 10477.200, 330.257, 52775.123 23/04/11,09:52:26,08,09,1, 11.9,1,1, 3.821, 10477.209, 330.251, 52775.104 23/04/11,09:52:26,09,09,1, 11.9,1,1, 3.821, 10477.212, 330.249, 52775.124 23/04/11,09:52:26,10,09,1, 11.9,1,1, 3.821, 10477.196, 330.258, 52775.067 23/04/11,09:52:26,11,09,1, 11.9,1,1, 3.821, 10477.221, 330.244, 52775.102 23/04/11,09:52:26,12,09,1, 11.9,1,1, 3.821, 10477.204, 330.283, 52775.115 23/04/11,09:52:26,13,09,1, 11.9,1,1, 3.821, 10477.215, 330.251, 52775.103 23/04/11,09:52:26,14,09,1, 11.9,1,1, 3.821, 10477.195, 330.267, 52775.106 23/04/11,09:52:26,15,09,1, 11.9,1,1, 3.821, 10477.173, 330.272, 52775.088 23/04/11,09:52:26,16,09,1, 11.9,1,1, 3.821, 10477.173, 330.265, 52775.089 23/04/11,09:52:26,17,09,1, 11.9,1,1, 3.821, 10477.165, 330.283, 52775.096 23/04/11,09:52:26,18,09,1, 11.9,1,1, 3.821, 10477.164, 330.281, 52775.086 23/04/11,09:52:26,19,09,1, 11.9,1,1, 3.821, 10477.183, 330.311, 52775.053 23/04/11,09:52:27,00,09,1, 11.9,1,1, 3.818, 10477.176, 330.311, 52775.053 23/04/11,09:52:27,01,09,1, 11.9,1,1, 3.818, 10477.162, 330.296, 52775.109 23/04/11,09:52:27,02,09,1, 11.9,1,1, 3.818, 10477.152, 330.284, 52775.108 23/04/11,09:52:27,03,09,1, 11.9,1,1, 3.818, 10477.184, 330.308, 52775.132 23/04/11,09:52:27,04,09,1, 11.9,1,1, 3.818, 10477.153, 330.304, 52775.107 23/04/11,09:52:27,05,09,1, 11.9,1,1, 3.818, 10477.162, 330.315, 52775.118 23/04/11,09:52:27,06,09,1, 11.9,1,1, 3.818, 10477.153, 330.315, 52775.109 23/04/11,09:52:27,07,09,1, 11.9,1,1, 3.818, 10477.168, 330.308, 52775.103 23/04/11,09:52:27,08,09,1, 11.9,1,1, 3.818, 10477.139, 330.314, 52775.093 23/04/11,09:52:27,09,09,1, 11.9,1,1, 3.818, 10477.170, 330.312, 52775.104 23/04/11,09:52:27,10,09,1, 11.9,1,1, 3.818, 10477.127, 330.344, 52775.096 23/04/11,09:52:27,11,09,1, 11.9,1,1, 3.818, 10477.139, 330.325, 52775.104 23/04/11,09:52:27,12,09,1, 11.9,1,1, 3.818, 10477.127, 330.344, 52775.093 23/04/11,09:52:27,13,09,1, 11.9,1,1, 3.818, 10477.134, 330.314, 52775.131 23/04/11,09:52:27,14,09,1, 11.9,1,1, 3.818, 10477.132, 330.323, 52775.090 23/04/11,09:52:27,15,09,1, 11.9,1,1, 3.818, 10477.109, 330.330, 52775.088 23/04/11,09:52:27,16,09,1, 11.9,1,1, 3.818, 10477.117, 330.322, 52775.099 23/04/11,09:52:27,17,09,1, 11.9,1,1, 3.818, 10477.089, 330.328, 52775.106 23/04/11,09:52:27,18,09,1, 11.9,1,1, 3.818, 10477.118, 330.337, 52775.113 23/04/11,09:52:27,19,09,1, 11.9,1,1, 3.818, 10477.090, 330.343, 52775.118 23/04/11,09:52:28,00,09,1, 11.9,1,1, 3.824, 10477.084, 330.343, 52775.118 23/04/11,09:52:28,01,09,1, 11.9,1,1, 3.824, 10477.097, 330.358, 52775.079 23/04/11,09:52:28,02,09,1, 11.9,1,1, 3.824, 10477.085, 330.349, 52775.079 23/04/11,09:52:28,03,09,1, 11.9,1,1, 3.824, 10477.084, 330.372, 52775.120 23/04/11,09:52:28,04,09,1, 11.9,1,1, 3.824, 10477.085, 330.365, 52775.071 23/04/11,09:52:28,05,09,1, 11.9,1,1, 3.824, 10477.073, 330.338, 52775.101 23/04/11,09:52:28,06,09,1, 11.9,1,1, 3.824, 10477.061, 330.361, 52775.027 23/04/11,09:52:28,07,09,1, 11.9,1,1, 3.824, 10477.122, 330.340, 52775.106 23/04/11,09:52:28,08,09,1, 11.9,1,1, 3.824, 10477.070, 330.357, 52775.021 23/04/11,09:52:28,09,09,1, 11.9,1,1, 3.824, 10477.075, 330.327, 52775.091 23/04/11,09:52:28,10,09,1, 11.9,1,1, 3.824, 10477.090, 330.363, 52775.070 23/04/11,09:52:28,11,09,1, 11.9,1,1, 3.824, 10477.063, 330.352, 52775.071 23/04/11,09:52:28,12,09,1, 11.9,1,1, 3.824, 10477.072, 330.354, 52775.115 23/04/11,09:52:28,13,09,1, 11.9,1,1, 3.824, 10477.057, 330.372, 52775.129 23/04/11,09:52:28,14,09,1, 11.9,1,1, 3.824, 10477.050, 330.367, 52775.048 23/04/11,09:52:28,15,09,1, 11.9,1,1, 3.824, 10477.042, 330.359, 52775.077 23/04/11,09:52:28,16,09,1, 11.9,1,1, 3.824, 10477.059, 330.372, 52775.081 23/04/11,09:52:28,17,09,1, 11.9,1,1, 3.824, 10477.036, 330.360, 52775.074 23/04/11,09:52:28,18,09,1, 11.9,1,1, 3.824, 10477.048, 330.373, 52775.095 23/04/11,09:52:28,19,09,1, 11.9,1,1, 3.824, 10477.042, 330.437, 52775.095 23/04/11,09:52:29,00,09,1, 11.9,1,1, 3.822, 10477.034, 330.437, 52775.095 23/04/11,09:52:29,01,09,1, 11.9,1,1, 3.822, 10477.034, 330.396, 52775.098 23/04/11,09:52:29,02,09,1, 11.9,1,1, 3.822, 10477.045, 330.364, 52775.069 23/04/11,09:52:29,03,09,1, 11.9,1,1, 3.822, 10477.033, 330.403, 52775.107 23/04/11,09:52:29,04,09,1, 11.9,1,1, 3.822, 10477.021, 330.399, 52775.080 23/04/11,09:52:29,05,09,1, 11.9,1,1, 3.822, 10476.991, 330.383, 52775.069 23/04/11,09:52:29,06,09,1, 11.9,1,1, 3.822, 10477.003, 330.387, 52775.084 23/04/11,09:52:29,07,09,1, 11.9,1,1, 3.822, 10477.000, 330.386, 52775.069 23/04/11,09:52:29,08,09,1, 11.9,1,1, 3.822, 10477.016, 330.407, 52775.066 23/04/11,09:52:29,09,09,1, 11.9,1,1, 3.822, 10476.999, 330.393, 52775.081 23/04/11,09:52:29,10,09,1, 11.9,1,1, 3.822, 10476.994, 330.400, 52775.092 23/04/11,09:52:29,11,09,1, 11.9,1,1, 3.822, 10477.015, 330.375, 52775.091 23/04/11,09:52:29,12,09,1, 11.9,1,1, 3.822, 10476.992, 330.425, 52775.060 23/04/11,09:52:29,13,09,1, 11.9,1,1, 3.822, 10476.986, 330.385, 52775.068 23/04/11,09:52:29,14,09,1, 11.9,1,1, 3.822, 10476.983, 330.424, 52775.102 23/04/11,09:52:29,15,09,1, 11.9,1,1, 3.822, 10476.980, 330.429, 52775.065 23/04/11,09:52:29,16,09,1, 11.9,1,1, 3.822, 10476.972, 330.434, 52775.105 23/04/11,09:52:29,17,09,1, 11.9,1,1, 3.822, 10476.979, 330.427, 52775.061 23/04/11,09:52:29,18,09,1, 11.9,1,1, 3.822, 10476.996, 330.391, 52775.089 23/04/11,09:52:29,19,09,1, 11.9,1,1, 3.822, 10476.976, 330.420, 52775.087 23/04/11,09:52:30,00,09,1, 12.0,1,1, 3.823, 10476.975, 330.420, 52775.087 23/04/11,09:52:30,01,09,1, 12.0,1,1, 3.823, 10476.966, 330.430, 52775.096 23/04/11,09:52:30,02,09,1, 12.0,1,1, 3.823, 10476.957, 330.413, 52775.065 23/04/11,09:52:30,03,09,1, 12.0,1,1, 3.823, 10476.949, 330.451, 52775.097 23/04/11,09:52:30,04,09,1, 12.0,1,1, 3.823, 10476.949, 330.424, 52775.064 23/04/11,09:52:30,05,09,1, 12.0,1,1, 3.823, 10476.955, 330.431, 52775.081 23/04/11,09:52:30,06,09,1, 12.0,1,1, 3.823, 10476.945, 330.425, 52775.086 23/04/11,09:52:30,07,09,1, 12.0,1,1, 3.823, 10476.956, 330.434, 52775.110 23/04/11,09:52:30,08,09,1, 12.0,1,1, 3.823, 10476.940, 330.428, 52775.091 23/04/11,09:52:30,09,09,1, 12.0,1,1, 3.823, 10476.924, 330.445, 52775.085 23/04/11,09:52:30,10,09,1, 12.0,1,1, 3.823, 10476.926, 330.458, 52775.098 23/04/11,09:52:30,11,09,1, 12.0,1,1, 3.823, 10476.917, 330.447, 52775.063 23/04/11,09:52:30,12,09,1, 12.0,1,1, 3.823, 10476.942, 330.454, 52775.095 23/04/11,09:52:30,13,09,1, 12.0,1,1, 3.823, 10476.914, 330.434, 52775.084 23/04/11,09:52:30,14,09,1, 12.0,1,1, 3.823, 10476.938, 330.446, 52775.107 23/04/11,09:52:30,15,09,1, 12.0,1,1, 3.823, 10476.897, 330.466, 52775.108 23/04/11,09:52:30,16,09,1, 12.0,1,1, 3.823, 10476.906, 330.452, 52775.084 23/04/11,09:52:30,17,09,1, 12.0,1,1, 3.823, 10476.886, 330.474, 52775.102 23/04/11,09:52:30,18,09,1, 12.0,1,1, 3.823, 10476.903, 330.445, 52775.096 23/04/11,09:52:30,19,09,1, 12.0,1,1, 3.823, 10476.884, 330.459, 52775.068 23/04/11,09:52:31,00,09,1, 11.8,1,1, 3.827, 10476.884, 330.459, 52775.068 23/04/11,09:52:31,01,09,1, 11.8,1,1, 3.827, 10476.898, 330.481, 52775.045 23/04/11,09:52:31,02,09,1, 11.8,1,1, 3.827, 10476.866, 330.451, 52775.064 23/04/11,09:52:31,03,09,1, 11.8,1,1, 3.827, 10476.871, 330.460, 52775.074 23/04/11,09:52:31,04,09,1, 11.8,1,1, 3.827, 10476.869, 330.453, 52775.059 23/04/11,09:52:31,05,09,1, 11.8,1,1, 3.827, 10476.870, 330.460, 52775.081 23/04/11,09:52:31,06,09,1, 11.8,1,1, 3.827, 10476.865, 330.457, 52775.067 23/04/11,09:52:31,07,09,1, 11.8,1,1, 3.827, 10476.878, 330.464, 52775.061 23/04/11,09:52:31,08,09,1, 11.8,1,1, 3.827, 10476.857, 330.470, 52775.094 23/04/11,09:52:31,09,09,1, 11.8,1,1, 3.827, 10476.862, 330.476, 52775.055 23/04/11,09:52:31,10,09,1, 11.8,1,1, 3.827, 10476.876, 330.461, 52775.048 23/04/11,09:52:31,11,09,1, 11.8,1,1, 3.827, 10476.863, 330.464, 52775.044 23/04/11,09:52:31,12,09,1, 11.8,1,1, 3.827, 10476.865, 330.483, 52775.032 23/04/11,09:52:31,13,09,1, 11.8,1,1, 3.827, 10476.841, 330.469, 52775.026 23/04/11,09:52:31,14,09,1, 11.8,1,1, 3.827, 10476.836, 330.487, 52775.050 23/04/11,09:52:31,15,09,1, 11.8,1,1, 3.827, 10476.843, 330.512, 52775.072 23/04/11,09:52:31,16,09,1, 11.8,1,1, 3.827, 10476.835, 330.471, 52775.078 23/04/11,09:52:31,17,09,1, 11.8,1,1, 3.827, 10476.827, 330.485, 52775.117 23/04/11,09:52:31,18,09,1, 11.8,1,1, 3.827, 10476.824, 330.497, 52775.089 23/04/11,09:52:31,19,09,1, 11.8,1,1, 3.827, 10476.812, 330.489, 52775.099 23/04/11,09:52:32,00,09,1, 11.8,1,1, 3.830, 10476.809, 330.489, 52775.099 23/04/11,09:52:32,01,09,1, 11.8,1,1, 3.830, 10476.813, 330.485, 52775.095 23/04/11,09:52:32,02,09,1, 11.8,1,1, 3.830, 10476.775, 330.497, 52775.065 23/04/11,09:52:32,03,09,1, 11.8,1,1, 3.830, 10476.801, 330.508, 52775.064 23/04/11,09:52:32,04,09,1, 11.8,1,1, 3.830, 10476.791, 330.471, 52775.058 23/04/11,09:52:32,05,09,1, 11.8,1,1, 3.830, 10476.787, 330.472, 52775.088 23/04/11,09:52:32,06,09,1, 11.8,1,1, 3.830, 10476.798, 330.500, 52775.051 23/04/11,09:52:32,07,09,1, 11.8,1,1, 3.830, 10476.791, 330.501, 52775.104 23/04/11,09:52:32,08,09,1, 11.8,1,1, 3.830, 10476.793, 330.503, 52775.084 23/04/11,09:52:32,09,09,1, 11.8,1,1, 3.830, 10476.767, 330.490, 52775.093 23/04/11,09:52:32,10,09,1, 11.8,1,1, 3.830, 10476.804, 330.525, 52775.107 23/04/11,09:52:32,11,09,1, 11.8,1,1, 3.830, 10476.791, 330.488, 52775.059 23/04/11,09:52:32,12,09,1, 11.8,1,1, 3.830, 10476.776, 330.508, 52775.078 23/04/11,09:52:32,13,09,1, 11.8,1,1, 3.830, 10476.771, 330.493, 52775.088 23/04/11,09:52:32,14,09,1, 11.8,1,1, 3.830, 10476.764, 330.500, 52775.091 23/04/11,09:52:32,15,09,1, 11.8,1,1, 3.830, 10476.762, 330.503, 52775.087 23/04/11,09:52:32,16,09,1, 11.8,1,1, 3.830, 10476.770, 330.499, 52775.119 23/04/11,09:52:32,17,09,1, 11.8,1,1, 3.830, 10476.754, 330.502, 52775.099 23/04/11,09:52:32,18,09,1, 11.8,1,1, 3.830, 10476.754, 330.491, 52775.050 23/04/11,09:52:32,19,09,1, 11.8,1,1, 3.830, 10476.737, 330.493, 52775.068 23/04/11,09:52:33,00,09,1, 11.9,1,1, 3.830, 10476.733, 330.493, 52775.068 23/04/11,09:52:33,01,09,1, 11.9,1,1, 3.830, 10476.708, 330.522, 52775.064 23/04/11,09:52:33,02,09,1, 11.9,1,1, 3.830, 10476.720, 330.495, 52775.063 23/04/11,09:52:33,03,09,1, 11.9,1,1, 3.830, 10476.713, 330.532, 52775.091 23/04/11,09:52:33,04,09,1, 11.9,1,1, 3.830, 10476.692, 330.498, 52775.085 23/04/11,09:52:33,05,09,1, 11.9,1,1, 3.830, 10476.715, 330.502, 52775.080 23/04/11,09:52:33,06,09,1, 11.9,1,1, 3.830, 10476.716, 330.501, 52775.064 23/04/11,09:52:33,07,09,1, 11.9,1,1, 3.830, 10476.681, 330.511, 52775.018 23/04/11,09:52:33,08,09,1, 11.9,1,1, 3.830, 10476.719, 330.519, 52775.027 23/04/11,09:52:33,09,09,1, 11.9,1,1, 3.830, 10476.701, 330.495, 52775.093 23/04/11,09:52:33,10,09,1, 11.9,1,1, 3.830, 10476.678, 330.526, 52775.084 23/04/11,09:52:33,11,09,1, 11.9,1,1, 3.830, 10476.674, 330.492, 52775.073 23/04/11,09:52:33,12,09,1, 11.9,1,1, 3.830, 10476.702, 330.513, 52775.102 23/04/11,09:52:33,13,09,1, 11.9,1,1, 3.830, 10476.668, 330.473, 52775.069 23/04/11,09:52:33,14,09,1, 11.9,1,1, 3.830, 10476.695, 330.509, 52775.087 23/04/11,09:52:33,15,09,1, 11.9,1,1, 3.830, 10476.677, 330.493, 52775.039 23/04/11,09:52:33,16,09,1, 11.9,1,1, 3.830, 10476.696, 330.503, 52775.079 23/04/11,09:52:33,17,09,1, 11.9,1,1, 3.830, 10476.663, 330.494, 52775.061 23/04/11,09:52:33,18,09,1, 11.9,1,1, 3.830, 10476.637, 330.487, 52775.073 23/04/11,09:52:33,19,09,1, 11.9,1,1, 3.830, 10476.661, 330.489, 52775.072 23/04/11,09:52:34,00,09,1, 11.9,1,1, 3.826, 10476.658, 330.489, 52775.072 23/04/11,09:52:34,01,09,1, 11.9,1,1, 3.826, 10476.633, 330.498, 52775.086 23/04/11,09:52:34,02,09,1, 11.9,1,1, 3.826, 10476.633, 330.466, 52775.064 23/04/11,09:52:34,03,09,1, 11.9,1,1, 3.826, 10476.625, 330.488, 52775.045 23/04/11,09:52:34,04,09,1, 11.9,1,1, 3.826, 10476.632, 330.500, 52775.077 23/04/11,09:52:34,05,09,1, 11.9,1,1, 3.826, 10476.626, 330.488, 52775.054 23/04/11,09:52:34,06,09,1, 11.9,1,1, 3.826, 10476.618, 330.461, 52775.053 23/04/11,09:52:34,07,09,1, 11.9,1,1, 3.826, 10476.604, 330.471, 52775.100 23/04/11,09:52:34,08,09,1, 11.9,1,1, 3.826, 10476.612, 330.480, 52775.083 23/04/11,09:52:34,09,09,1, 11.9,1,1, 3.826, 10476.611, 330.470, 52775.068 23/04/11,09:52:34,10,09,1, 11.9,1,1, 3.826, 10476.615, 330.495, 52775.098 23/04/11,09:52:34,11,09,1, 11.9,1,1, 3.826, 10476.601, 330.456, 52775.050 23/04/11,09:52:34,12,09,1, 11.9,1,1, 3.826, 10476.615, 330.483, 52775.046 23/04/11,09:52:34,13,09,1, 11.9,1,1, 3.826, 10476.607, 330.465, 52775.058 23/04/11,09:52:34,14,09,1, 11.9,1,1, 3.826, 10476.594, 330.470, 52775.061 23/04/11,09:52:34,15,09,1, 11.9,1,1, 3.826, 10476.604, 330.468, 52775.058 23/04/11,09:52:34,16,09,1, 11.9,1,1, 3.826, 10476.571, 330.498, 52775.075 23/04/11,09:52:34,17,09,1, 11.9,1,1, 3.826, 10476.575, 330.459, 52775.042 23/04/11,09:52:34,18,09,1, 11.9,1,1, 3.826, 10476.590, 330.473, 52775.049 23/04/11,09:52:34,19,09,1, 11.9,1,1, 3.826, 10476.588, 330.482, 52775.041 23/04/11,09:52:35,00,09,1, 11.9,1,1, 3.826, 10476.583, 330.482, 52775.041 23/04/11,09:52:35,01,09,1, 11.9,1,1, 3.826, 10476.560, 330.452, 52775.045 23/04/11,09:52:35,02,09,1, 11.9,1,1, 3.826, 10476.562, 330.420, 52775.080 23/04/11,09:52:35,03,09,1, 11.9,1,1, 3.826, 10476.544, 330.433, 52775.027 23/04/11,09:52:35,04,09,1, 11.9,1,1, 3.826, 10476.545, 330.446, 52775.016 23/04/11,09:52:35,05,09,1, 11.9,1,1, 3.826, 10476.552, 330.454, 52775.018 23/04/11,09:52:35,06,09,1, 11.9,1,1, 3.826, 10476.525, 330.421, 52775.046 23/04/11,09:52:35,07,09,1, 11.9,1,1, 3.826, 10476.536, 330.444, 52775.071 23/04/11,09:52:35,08,09,1, 11.9,1,1, 3.826, 10476.522, 330.425, 52775.026 23/04/11,09:52:35,09,09,1, 11.9,1,1, 3.826, 10476.525, 330.430, 52775.049 23/04/11,09:52:35,10,09,1, 11.9,1,1, 3.826, 10476.538, 330.410, 52775.035 23/04/11,09:52:35,11,09,1, 11.9,1,1, 3.826, 10476.532, 330.429, 52775.091 23/04/11,09:52:35,12,09,1, 11.9,1,1, 3.826, 10476.511, 330.422, 52775.048 23/04/11,09:52:35,13,09,1, 11.9,1,1, 3.826, 10476.501, 330.401, 52775.042 23/04/11,09:52:35,14,09,1, 11.9,1,1, 3.826, 10476.508, 330.420, 52775.031 23/04/11,09:52:35,15,09,1, 11.9,1,1, 3.826, 10476.525, 330.409, 52775.009 23/04/11,09:52:35,16,09,1, 11.9,1,1, 3.826, 10476.509, 330.414, 52775.032 23/04/11,09:52:35,17,09,1, 11.9,1,1, 3.826, 10476.496, 330.419, 52775.047 23/04/11,09:52:35,18,09,1, 11.9,1,1, 3.826, 10476.504, 330.430, 52775.075 23/04/11,09:52:35,19,09,1, 11.9,1,1, 3.826, 10476.484, 330.387, 52775.022 23/04/11,09:52:36,00,09,1, 11.9,1,1, 3.823, 10476.483, 330.387, 52775.022 23/04/11,09:52:36,01,09,1, 11.9,1,1, 3.823, 10476.495, 330.413, 52775.006 23/04/11,09:52:36,02,09,1, 11.9,1,1, 3.823, 10476.497, 330.407, 52775.032 23/04/11,09:52:36,03,09,1, 11.9,1,1, 3.823, 10476.470, 330.383, 52775.031 23/04/11,09:52:36,04,09,1, 11.9,1,1, 3.823, 10476.488, 330.388, 52775.032 23/04/11,09:52:36,05,09,1, 11.9,1,1, 3.823, 10476.448, 330.395, 52775.047 23/04/11,09:52:36,06,09,1, 11.9,1,1, 3.823, 10476.484, 330.395, 52775.026 23/04/11,09:52:36,07,09,1, 11.9,1,1, 3.823, 10476.448, 330.403, 52775.051 23/04/11,09:52:36,08,09,1, 11.9,1,1, 3.823, 10476.455, 330.378, 52775.064 23/04/11,09:52:36,09,09,1, 11.9,1,1, 3.823, 10476.457, 330.405, 52775.050 23/04/11,09:52:36,10,09,1, 11.9,1,1, 3.823, 10476.461, 330.375, 52775.034 23/04/11,09:52:36,11,09,1, 11.9,1,1, 3.823, 10476.452, 330.379, 52775.050 23/04/11,09:52:36,12,09,1, 11.9,1,1, 3.823, 10476.444, 330.377, 52775.044 23/04/11,09:52:36,13,09,1, 11.9,1,1, 3.823, 10476.454, 330.361, 52775.063 23/04/11,09:52:36,14,09,1, 11.9,1,1, 3.823, 10476.434, 330.364, 52775.049 23/04/11,09:52:36,15,09,1, 11.9,1,1, 3.823, 10476.439, 330.360, 52775.043 23/04/11,09:52:36,16,09,1, 11.9,1,1, 3.823, 10476.448, 330.372, 52775.039 23/04/11,09:52:36,17,09,1, 11.9,1,1, 3.823, 10476.427, 330.353, 52775.061 23/04/11,09:52:36,18,09,1, 11.9,1,1, 3.823, 10476.420, 330.373, 52775.054 23/04/11,09:52:36,19,09,1, 11.9,1,1, 3.823, 10476.443, 330.351, 52775.005 23/04/11,09:52:37,00,09,1, 11.9,1,1, 3.826, 10476.441, 330.351, 52775.005 23/04/11,09:52:37,01,09,1, 11.9,1,1, 3.826, 10476.427, 330.312, 52774.992 23/04/11,09:52:37,02,09,1, 11.9,1,1, 3.826, 10476.423, 330.344, 52774.941 23/04/11,09:52:37,03,09,1, 11.9,1,1, 3.826, 10476.418, 330.324, 52774.967 23/04/11,09:52:37,04,09,1, 11.9,1,1, 3.826, 10476.418, 330.323, 52775.013 23/04/11,09:52:37,05,09,1, 11.9,1,1, 3.826, 10476.416, 330.303, 52775.029 23/04/11,09:52:37,06,09,1, 11.9,1,1, 3.826, 10476.417, 330.316, 52775.007 23/04/11,09:52:37,07,09,1, 11.9,1,1, 3.826, 10476.386, 330.368, 52774.995 23/04/11,09:52:37,08,09,1, 11.9,1,1, 3.826, 10476.381, 330.300, 52774.986 23/04/11,09:52:37,09,09,1, 11.9,1,1, 3.826, 10476.372, 330.313, 52774.998 23/04/11,09:52:37,10,09,1, 11.9,1,1, 3.826, 10476.394, 330.314, 52775.016 23/04/11,09:52:37,11,09,1, 11.9,1,1, 3.826, 10476.374, 330.315, 52775.005 23/04/11,09:52:37,12,09,1, 11.9,1,1, 3.826, 10476.361, 330.288, 52774.974 23/04/11,09:52:37,13,09,1, 11.9,1,1, 3.826, 10476.363, 330.326, 52775.001 23/04/11,09:52:37,14,09,1, 11.9,1,1, 3.826, 10476.368, 330.302, 52774.983 23/04/11,09:52:37,15,09,1, 11.9,1,1, 3.826, 10476.376, 330.313, 52775.009 23/04/11,09:52:37,16,09,1, 11.9,1,1, 3.826, 10476.387, 330.294, 52775.004 23/04/11,09:52:37,17,09,1, 11.9,1,1, 3.826, 10476.360, 330.310, 52774.987 23/04/11,09:52:37,18,09,1, 11.9,1,1, 3.826, 10476.329, 330.303, 52774.992 23/04/11,09:52:37,19,09,1, 11.9,1,1, 3.826, 10476.340, 330.317, 52774.986 23/04/11,09:52:38,00,09,1, 11.9,1,1, 3.824, 10476.333, 330.317, 52774.986 23/04/11,09:52:38,01,09,1, 11.9,1,1, 3.824, 10476.338, 330.281, 52774.992 23/04/11,09:52:38,02,09,1, 11.9,1,1, 3.824, 10476.334, 330.268, 52774.994 23/04/11,09:52:38,03,09,1, 11.9,1,1, 3.824, 10476.339, 330.262, 52775.023 23/04/11,09:52:38,04,09,1, 11.9,1,1, 3.824, 10476.335, 330.272, 52775.017 23/04/11,09:52:38,05,09,1, 11.9,1,1, 3.824, 10476.322, 330.263, 52774.991 23/04/11,09:52:38,06,09,1, 11.9,1,1, 3.824, 10476.323, 330.280, 52774.977 23/04/11,09:52:38,07,09,1, 11.9,1,1, 3.824, 10476.335, 330.249, 52774.995 23/04/11,09:52:38,08,09,1, 11.9,1,1, 3.824, 10476.299, 330.278, 52774.989 23/04/11,09:52:38,09,09,1, 11.9,1,1, 3.824, 10476.324, 330.251, 52774.994 23/04/11,09:52:38,10,09,1, 11.9,1,1, 3.824, 10476.327, 330.244, 52775.014 23/04/11,09:52:38,11,09,1, 11.9,1,1, 3.824, 10476.294, 330.234, 52774.976 23/04/11,09:52:38,12,09,1, 11.9,1,1, 3.824, 10476.320, 330.253, 52774.984 23/04/11,09:52:38,13,09,1, 11.9,1,1, 3.824, 10476.312, 330.265, 52774.988 23/04/11,09:52:38,14,09,1, 11.9,1,1, 3.824, 10476.299, 330.253, 52775.017 23/04/11,09:52:38,15,09,1, 11.9,1,1, 3.824, 10476.304, 330.239, 52774.990 23/04/11,09:52:38,16,09,1, 11.9,1,1, 3.824, 10476.303, 330.248, 52774.997 23/04/11,09:52:38,17,09,1, 11.9,1,1, 3.824, 10476.298, 330.275, 52774.965 23/04/11,09:52:38,18,09,1, 11.9,1,1, 3.824, 10476.278, 330.221, 52774.965 23/04/11,09:52:38,19,09,1, 11.9,1,1, 3.824, 10476.285, 330.251, 52774.975 23/04/11,09:52:39,00,09,1, 11.8,1,1, 3.821, 10476.283, 330.251, 52774.975 23/04/11,09:52:39,01,09,1, 11.8,1,1, 3.821, 10476.292, 330.244, 52774.995 23/04/11,09:52:39,02,09,1, 11.8,1,1, 3.821, 10476.296, 330.231, 52775.004 23/04/11,09:52:39,03,09,1, 11.8,1,1, 3.821, 10476.284, 330.249, 52775.013 23/04/11,09:52:39,04,09,1, 11.8,1,1, 3.821, 10476.281, 330.232, 52774.959 23/04/11,09:52:39,05,09,1, 11.8,1,1, 3.821, 10476.305, 330.233, 52775.000 23/04/11,09:52:39,06,09,1, 11.8,1,1, 3.821, 10476.275, 330.232, 52774.955 23/04/11,09:52:39,07,09,1, 11.8,1,1, 3.821, 10476.279, 330.195, 52774.960 23/04/11,09:52:39,08,09,1, 11.8,1,1, 3.821, 10476.289, 330.218, 52774.996 23/04/11,09:52:39,09,09,1, 11.8,1,1, 3.821, 10476.278, 330.211, 52774.983 23/04/11,09:52:39,10,09,1, 11.8,1,1, 3.821, 10476.288, 330.205, 52775.031 23/04/11,09:52:39,11,09,1, 11.8,1,1, 3.821, 10476.280, 330.208, 52774.988 23/04/11,09:52:39,12,09,1, 11.8,1,1, 3.821, 10476.264, 330.213, 52775.028 23/04/11,09:52:39,13,09,1, 11.8,1,1, 3.821, 10476.270, 330.168, 52774.944 23/04/11,09:52:39,14,09,1, 11.8,1,1, 3.821, 10476.270, 330.191, 52774.982 23/04/11,09:52:39,15,09,1, 11.8,1,1, 3.821, 10476.270, 330.196, 52774.962 23/04/11,09:52:39,16,09,1, 11.8,1,1, 3.821, 10476.276, 330.184, 52774.953 23/04/11,09:52:39,17,09,1, 11.8,1,1, 3.821, 10476.286, 330.160, 52774.994 23/04/11,09:52:39,18,09,1, 11.8,1,1, 3.821, 10476.272, 330.160, 52775.004 23/04/11,09:52:39,19,09,1, 11.8,1,1, 3.821, 10476.252, 330.175, 52775.025 23/04/11,09:52:40,00,09,1, 12.0,1,1, 3.830, 10476.249, 330.175, 52775.025 23/04/11,09:52:40,01,09,1, 12.0,1,1, 3.830, 10476.285, 330.162, 52775.016 23/04/11,09:52:40,02,09,1, 12.0,1,1, 3.830, 10476.256, 330.148, 52774.973 23/04/11,09:52:40,03,09,1, 12.0,1,1, 3.830, 10476.264, 330.160, 52774.974 23/04/11,09:52:40,04,09,1, 12.0,1,1, 3.830, 10476.263, 330.151, 52775.006 23/04/11,09:52:40,05,09,1, 12.0,1,1, 3.830, 10476.243, 330.156, 52774.992 23/04/11,09:52:40,06,09,1, 12.0,1,1, 3.830, 10476.270, 330.120, 52774.972 23/04/11,09:52:40,07,09,1, 12.0,1,1, 3.830, 10476.284, 330.146, 52774.992 23/04/11,09:52:40,08,09,1, 12.0,1,1, 3.830, 10476.268, 330.146, 52774.984 23/04/11,09:52:40,09,09,1, 12.0,1,1, 3.830, 10476.264, 330.149, 52775.023 23/04/11,09:52:40,10,09,1, 12.0,1,1, 3.830, 10476.257, 330.117, 52774.970 23/04/11,09:52:40,11,09,1, 12.0,1,1, 3.830, 10476.262, 330.112, 52774.977 23/04/11,09:52:40,12,09,1, 12.0,1,1, 3.830, 10476.253, 330.128, 52774.967 23/04/11,09:52:40,13,09,1, 12.0,1,1, 3.830, 10476.252, 330.115, 52774.971 23/04/11,09:52:40,14,09,1, 12.0,1,1, 3.830, 10476.260, 330.167, 52774.989 23/04/11,09:52:40,15,09,1, 12.0,1,1, 3.830, 10476.299, 330.137, 52774.980 23/04/11,09:52:40,16,09,1, 12.0,1,1, 3.830, 10476.252, 330.161, 52775.047 23/04/11,09:52:40,17,09,1, 12.0,1,1, 3.830, 10476.276, 330.127, 52774.975 23/04/11,09:52:40,18,09,1, 12.0,1,1, 3.830, 10476.270, 330.098, 52774.958 23/04/11,09:52:40,19,09,1, 12.0,1,1, 3.830, 10476.263, 330.082, 52774.975 23/04/11,09:52:41,00,09,1, 11.9,1,1, 3.830, 10476.258, 330.082, 52774.975 23/04/11,09:52:41,01,09,1, 11.9,1,1, 3.830, 10476.256, 330.091, 52774.971 23/04/11,09:52:41,02,09,1, 11.9,1,1, 3.830, 10476.256, 330.114, 52774.935 23/04/11,09:52:41,03,09,1, 11.9,1,1, 3.830, 10476.259, 330.108, 52774.965 23/04/11,09:52:41,04,09,1, 11.9,1,1, 3.830, 10476.273, 330.091, 52774.984 23/04/11,09:52:41,05,09,1, 11.9,1,1, 3.830, 10476.264, 330.090, 52774.978 23/04/11,09:52:41,06,09,1, 11.9,1,1, 3.830, 10476.289, 330.079, 52774.965 23/04/11,09:52:41,07,09,1, 11.9,1,1, 3.830, 10476.282, 330.090, 52774.980 23/04/11,09:52:41,08,09,1, 11.9,1,1, 3.830, 10476.291, 330.064, 52774.982 23/04/11,09:52:41,09,09,1, 11.9,1,1, 3.830, 10476.263, 330.088, 52774.956 23/04/11,09:52:41,10,09,1, 11.9,1,1, 3.830, 10476.267, 330.047, 52774.935 23/04/11,09:52:41,11,09,1, 11.9,1,1, 3.830, 10476.264, 330.092, 52774.961 23/04/11,09:52:41,12,09,1, 11.9,1,1, 3.830, 10476.289, 330.110, 52774.949 23/04/11,09:52:41,13,09,1, 11.9,1,1, 3.830, 10476.278, 330.097, 52774.943 23/04/11,09:52:41,14,09,1, 11.9,1,1, 3.830, 10476.269, 330.108, 52774.950 23/04/11,09:52:41,15,09,1, 11.9,1,1, 3.830, 10476.277, 330.062, 52774.921 23/04/11,09:52:41,16,09,1, 11.9,1,1, 3.830, 10476.283, 330.068, 52774.932 23/04/11,09:52:41,17,09,1, 11.9,1,1, 3.830, 10476.280, 330.080, 52774.932 23/04/11,09:52:41,18,09,1, 11.9,1,1, 3.830, 10476.284, 330.081, 52774.942 23/04/11,09:52:41,19,09,1, 11.9,1,1, 3.830, 10476.275, 330.059, 52774.960 23/04/11,09:52:42,00,09,1, 12.0,1,1, 3.823, 10476.274, 330.059, 52774.960 23/04/11,09:52:42,01,09,1, 12.0,1,1, 3.823, 10476.289, 330.056, 52774.926 23/04/11,09:52:42,02,09,1, 12.0,1,1, 3.823, 10476.274, 330.075, 52774.974 23/04/11,09:52:42,03,09,1, 12.0,1,1, 3.823, 10476.280, 330.042, 52774.912 23/04/11,09:52:42,04,09,1, 12.0,1,1, 3.823, 10476.283, 330.058, 52774.951 23/04/11,09:52:42,05,09,1, 12.0,1,1, 3.823, 10476.286, 330.045, 52774.931 23/04/11,09:52:42,06,09,1, 12.0,1,1, 3.823, 10476.313, 330.084, 52774.977 23/04/11,09:52:42,07,09,1, 12.0,1,1, 3.823, 10476.291, 330.041, 52774.958 23/04/11,09:52:42,08,09,1, 12.0,1,1, 3.823, 10476.298, 330.069, 52774.940 23/04/11,09:52:42,09,09,1, 12.0,1,1, 3.823, 10476.288, 330.034, 52774.926 23/04/11,09:52:42,10,09,1, 12.0,1,1, 3.823, 10476.290, 330.028, 52774.967 23/04/11,09:52:42,11,09,1, 12.0,1,1, 3.823, 10476.297, 330.039, 52774.924 23/04/11,09:52:42,12,09,1, 12.0,1,1, 3.823, 10476.333, 330.026, 52774.974 23/04/11,09:52:42,13,09,1, 12.0,1,1, 3.823, 10476.294, 330.054, 52774.951 23/04/11,09:52:42,14,09,1, 12.0,1,1, 3.823, 10476.320, 330.025, 52774.980 23/04/11,09:52:42,15,09,1, 12.0,1,1, 3.823, 10476.324, 330.070, 52774.983 23/04/11,09:52:42,16,09,1, 12.0,1,1, 3.823, 10476.345, 330.033, 52774.979 23/04/11,09:52:42,17,09,1, 12.0,1,1, 3.823, 10476.340, 330.044, 52775.007 23/04/11,09:52:42,18,09,1, 12.0,1,1, 3.823, 10476.317, 329.978, 52774.951 23/04/11,09:52:42,19,09,1, 12.0,1,1, 3.823, 10476.331, 330.024, 52774.949 23/04/11,09:52:43,00,09,1, 12.0,1,1, 3.836, 10476.325, 330.024, 52774.949 23/04/11,09:52:43,01,09,1, 12.0,1,1, 3.836, 10476.354, 330.023, 52774.950 23/04/11,09:52:43,02,09,1, 12.0,1,1, 3.836, 10476.363, 330.022, 52774.958 23/04/11,09:52:43,03,09,1, 12.0,1,1, 3.836, 10476.348, 330.032, 52774.946 23/04/11,09:52:43,04,09,1, 12.0,1,1, 3.836, 10476.353, 330.026, 52774.997 23/04/11,09:52:43,05,09,1, 12.0,1,1, 3.836, 10476.355, 330.023, 52774.996 23/04/11,09:52:43,06,09,1, 12.0,1,1, 3.836, 10476.355, 330.012, 52774.966 23/04/11,09:52:43,07,09,1, 12.0,1,1, 3.836, 10476.393, 330.020, 52774.985 23/04/11,09:52:43,08,09,1, 12.0,1,1, 3.836, 10476.342, 330.019, 52775.044 23/04/11,09:52:43,09,09,1, 12.0,1,1, 3.836, 10476.385, 329.985, 52774.896 23/04/11,09:52:43,10,09,1, 12.0,1,1, 3.836, 10476.387, 329.986, 52774.900 23/04/11,09:52:43,11,09,1, 12.0,1,1, 3.836, 10476.384, 330.023, 52774.909 23/04/11,09:52:43,12,09,1, 12.0,1,1, 3.836, 10476.369, 330.020, 52774.904 23/04/11,09:52:43,13,09,1, 12.0,1,1, 3.836, 10476.387, 330.011, 52774.947 23/04/11,09:52:43,14,09,1, 12.0,1,1, 3.836, 10476.382, 330.022, 52774.944 23/04/11,09:52:43,15,09,1, 12.0,1,1, 3.836, 10476.375, 329.996, 52774.909 23/04/11,09:52:43,16,09,1, 12.0,1,1, 3.836, 10476.392, 330.047, 52774.953 23/04/11,09:52:43,17,09,1, 12.0,1,1, 3.836, 10476.382, 330.005, 52774.950 23/04/11,09:52:43,18,09,1, 12.0,1,1, 3.836, 10476.423, 330.005, 52774.936 23/04/11,09:52:43,19,09,1, 12.0,1,1, 3.836, 10476.406, 330.003, 52774.943 23/04/11,09:52:44,00,09,1, 11.9,1,1, 3.831, 10476.400, 330.003, 52774.943 23/04/11,09:52:44,01,09,1, 11.9,1,1, 3.831, 10476.413, 330.020, 52774.931 23/04/11,09:52:44,02,09,1, 11.9,1,1, 3.831, 10476.394, 330.005, 52774.920 23/04/11,09:52:44,03,09,1, 11.9,1,1, 3.831, 10476.417, 329.999, 52774.928 23/04/11,09:52:44,04,09,1, 11.9,1,1, 3.831, 10476.423, 330.019, 52774.946 23/04/11,09:52:44,05,09,1, 11.9,1,1, 3.831, 10476.433, 330.028, 52774.994 23/04/11,09:52:44,06,09,1, 11.9,1,1, 3.831, 10476.436, 329.977, 52774.950 23/04/11,09:52:44,07,09,1, 11.9,1,1, 3.831, 10476.442, 330.022, 52774.968 23/04/11,09:52:44,08,09,1, 11.9,1,1, 3.831, 10476.426, 330.024, 52774.945 23/04/11,09:52:44,09,09,1, 11.9,1,1, 3.831, 10476.477, 330.037, 52774.945 23/04/11,09:52:44,10,09,1, 11.9,1,1, 3.831, 10476.468, 330.003, 52774.959 23/04/11,09:52:44,11,09,1, 11.9,1,1, 3.831, 10476.474, 330.002, 52774.954 23/04/11,09:52:44,12,09,1, 11.9,1,1, 3.831, 10476.480, 330.010, 52774.957 23/04/11,09:52:44,13,09,1, 11.9,1,1, 3.831, 10476.480, 330.038, 52774.949 23/04/11,09:52:44,14,09,1, 11.9,1,1, 3.831, 10476.503, 330.009, 52774.988 23/04/11,09:52:44,15,09,1, 11.9,1,1, 3.831, 10476.491, 329.996, 52774.940 23/04/11,09:52:44,16,09,1, 11.9,1,1, 3.831, 10476.460, 330.001, 52774.948 23/04/11,09:52:44,17,09,1, 11.9,1,1, 3.831, 10476.489, 330.012, 52774.944 23/04/11,09:52:44,18,09,1, 11.9,1,1, 3.831, 10476.511, 329.993, 52774.969 23/04/11,09:52:44,19,09,1, 11.9,1,1, 3.831, 10476.492, 330.000, 52774.956 23/04/11,09:52:45,00,09,1, 11.9,1,1, 3.824, 10476.491, 330.000, 52774.956 23/04/11,09:52:45,01,09,1, 11.9,1,1, 3.824, 10476.499, 330.004, 52774.951 23/04/11,09:52:45,02,09,1, 11.9,1,1, 3.824, 10476.513, 330.013, 52774.969 23/04/11,09:52:45,03,09,1, 11.9,1,1, 3.824, 10476.535, 329.996, 52774.951 23/04/11,09:52:45,04,09,1, 11.9,1,1, 3.824, 10476.501, 330.019, 52774.951 23/04/11,09:52:45,05,09,1, 11.9,1,1, 3.824, 10476.518, 329.997, 52774.924 23/04/11,09:52:45,06,09,1, 11.9,1,1, 3.824, 10476.510, 330.017, 52774.945 23/04/11,09:52:45,07,09,1, 11.9,1,1, 3.824, 10476.520, 329.999, 52774.930 23/04/11,09:52:45,08,09,1, 11.9,1,1, 3.824, 10476.527, 330.015, 52774.937 23/04/11,09:52:45,09,09,1, 11.9,1,1, 3.824, 10476.513, 330.006, 52774.904 23/04/11,09:52:45,10,09,1, 11.9,1,1, 3.824, 10476.539, 330.021, 52774.947 23/04/11,09:52:45,11,09,1, 11.9,1,1, 3.824, 10476.536, 330.015, 52774.935 23/04/11,09:52:45,12,09,1, 11.9,1,1, 3.824, 10476.536, 330.022, 52774.939 23/04/11,09:52:45,13,09,1, 11.9,1,1, 3.824, 10476.523, 330.023, 52774.947 23/04/11,09:52:45,14,09,1, 11.9,1,1, 3.824, 10476.549, 330.044, 52774.902 23/04/11,09:52:45,15,09,1, 11.9,1,1, 3.824, 10476.538, 330.024, 52774.897 23/04/11,09:52:45,16,09,1, 11.9,1,1, 3.824, 10476.554, 330.027, 52774.949 23/04/11,09:52:45,17,09,1, 11.9,1,1, 3.824, 10476.557, 330.055, 52774.935 23/04/11,09:52:45,18,09,1, 11.9,1,1, 3.824, 10476.564, 330.030, 52774.937 23/04/11,09:52:45,19,09,1, 11.9,1,1, 3.824, 10476.582, 330.054, 52774.963 23/04/11,09:52:46,00,09,1, 11.8,1,1, 3.827, 10476.575, 330.054, 52774.963 23/04/11,09:52:46,01,09,1, 11.8,1,1, 3.827, 10476.579, 330.032, 52774.963 23/04/11,09:52:46,02,09,1, 11.8,1,1, 3.827, 10476.580, 330.054, 52774.929 23/04/11,09:52:46,03,09,1, 11.8,1,1, 3.827, 10476.567, 330.074, 52774.916 23/04/11,09:52:46,04,09,1, 11.8,1,1, 3.827, 10476.583, 330.026, 52774.938 23/04/11,09:52:46,05,09,1, 11.8,1,1, 3.827, 10476.584, 330.037, 52774.967 23/04/11,09:52:46,06,09,1, 11.8,1,1, 3.827, 10476.560, 330.022, 52774.953 23/04/11,09:52:46,07,09,1, 11.8,1,1, 3.827, 10476.580, 330.058, 52774.939 23/04/11,09:52:46,08,09,1, 11.8,1,1, 3.827, 10476.571, 330.028, 52774.933 23/04/11,09:52:46,09,09,1, 11.8,1,1, 3.827, 10476.573, 330.042, 52774.939 23/04/11,09:52:46,10,09,1, 11.8,1,1, 3.827, 10476.606, 330.052, 52774.947 23/04/11,09:52:46,11,09,1, 11.8,1,1, 3.827, 10476.607, 330.059, 52774.953 23/04/11,09:52:46,12,09,1, 11.8,1,1, 3.827, 10476.597, 330.075, 52774.926 23/04/11,09:52:46,13,09,1, 11.8,1,1, 3.827, 10476.595, 330.074, 52774.960 23/04/11,09:52:46,14,09,1, 11.8,1,1, 3.827, 10476.625, 330.043, 52774.947 23/04/11,09:52:46,15,09,1, 11.8,1,1, 3.827, 10476.630, 330.078, 52774.951 23/04/11,09:52:46,16,09,1, 11.8,1,1, 3.827, 10476.628, 330.041, 52774.939 23/04/11,09:52:46,17,09,1, 11.8,1,1, 3.827, 10476.606, 330.047, 52774.944 23/04/11,09:52:46,18,09,1, 11.8,1,1, 3.827, 10476.639, 330.063, 52774.939 23/04/11,09:52:46,19,09,1, 11.8,1,1, 3.827, 10476.623, 330.049, 52774.951 23/04/11,09:52:47,00,09,1, 11.9,1,1, 3.832, 10476.617, 330.049, 52774.951 23/04/11,09:52:47,01,09,1, 11.9,1,1, 3.832, 10476.640, 330.064, 52774.947 23/04/11,09:52:47,02,09,1, 11.9,1,1, 3.832, 10476.627, 330.090, 52774.926 23/04/11,09:52:47,03,09,1, 11.9,1,1, 3.832, 10476.666, 330.070, 52774.948 23/04/11,09:52:47,04,09,1, 11.9,1,1, 3.832, 10476.644, 330.079, 52774.904 23/04/11,09:52:47,05,09,1, 11.9,1,1, 3.832, 10476.651, 330.040, 52774.884 23/04/11,09:52:47,06,09,1, 11.9,1,1, 3.832, 10476.644, 330.096, 52774.905 23/04/11,09:52:47,07,09,1, 11.9,1,1, 3.832, 10476.645, 330.063, 52774.894 23/04/11,09:52:47,08,09,1, 11.9,1,1, 3.832, 10476.658, 330.092, 52774.921 23/04/11,09:52:47,09,09,1, 11.9,1,1, 3.832, 10476.653, 330.079, 52774.910 23/04/11,09:52:47,10,09,1, 11.9,1,1, 3.832, 10476.642, 330.095, 52774.906 23/04/11,09:52:47,11,09,1, 11.9,1,1, 3.832, 10476.661, 330.094, 52774.910 23/04/11,09:52:47,12,09,1, 11.9,1,1, 3.832, 10476.653, 330.073, 52774.932 23/04/11,09:52:47,13,09,1, 11.9,1,1, 3.832, 10476.687, 330.087, 52774.928 23/04/11,09:52:47,14,09,1, 11.9,1,1, 3.832, 10476.670, 330.100, 52774.917 23/04/11,09:52:47,15,09,1, 11.9,1,1, 3.832, 10476.682, 330.082, 52774.944 23/04/11,09:52:47,16,09,1, 11.9,1,1, 3.832, 10476.696, 330.108, 52774.978 23/04/11,09:52:47,17,09,1, 11.9,1,1, 3.832, 10476.700, 330.099, 52774.973 23/04/11,09:52:47,18,09,1, 11.9,1,1, 3.832, 10476.679, 330.100, 52774.928 23/04/11,09:52:47,19,09,1, 11.9,1,1, 3.832, 10476.663, 330.096, 52774.916 23/04/11,09:52:48,00,09,1, 12.0,1,1, 3.825, 10476.658, 330.096, 52774.916 23/04/11,09:52:48,01,09,1, 12.0,1,1, 3.825, 10476.694, 330.116, 52774.920 23/04/11,09:52:48,02,09,1, 12.0,1,1, 3.825, 10476.680, 330.091, 52774.888 23/04/11,09:52:48,03,09,1, 12.0,1,1, 3.825, 10476.710, 330.112, 52774.880 23/04/11,09:52:48,04,09,1, 12.0,1,1, 3.825, 10476.701, 330.097, 52774.950 23/04/11,09:52:48,05,09,1, 12.0,1,1, 3.825, 10476.729, 330.124, 52774.995 23/04/11,09:52:48,06,09,1, 12.0,1,1, 3.825, 10476.681, 330.087, 52774.729 23/04/11,09:52:48,07,09,1, 12.0,1,1, 3.825, 10476.725, 330.122, 52774.963 23/04/11,09:52:48,08,09,1, 12.0,1,1, 3.825, 10476.690, 330.105, 52774.934 23/04/11,09:52:48,09,09,1, 12.0,1,1, 3.825, 10476.680, 330.107, 52774.935 23/04/11,09:52:48,10,09,1, 12.0,1,1, 3.825, 10476.693, 330.077, 52774.912 23/04/11,09:52:48,11,09,1, 12.0,1,1, 3.825, 10476.696, 330.132, 52774.920 23/04/11,09:52:48,12,09,1, 12.0,1,1, 3.825, 10476.707, 330.091, 52774.909 23/04/11,09:52:48,13,09,1, 12.0,1,1, 3.825, 10476.698, 330.117, 52774.925 23/04/11,09:52:48,14,09,1, 12.0,1,1, 3.825, 10476.702, 330.131, 52774.930 23/04/11,09:52:48,15,09,1, 12.0,1,1, 3.825, 10476.709, 330.131, 52774.938 23/04/11,09:52:48,16,09,1, 12.0,1,1, 3.825, 10476.694, 330.137, 52774.931 23/04/11,09:52:48,17,09,1, 12.0,1,1, 3.825, 10476.710, 330.118, 52774.903 23/04/11,09:52:48,18,09,1, 12.0,1,1, 3.825, 10476.697, 330.126, 52774.887 23/04/11,09:52:48,19,09,1, 12.0,1,1, 3.825, 10476.697, 330.105, 52774.902 23/04/11,09:52:49,00,09,1, 12.0,1,1, 3.830, 10476.692, 330.105, 52774.902 23/04/11,09:52:49,01,09,1, 12.0,1,1, 3.830, 10476.689, 330.108, 52774.909 23/04/11,09:52:49,02,09,1, 12.0,1,1, 3.830, 10476.706, 330.110, 52774.929 23/04/11,09:52:49,03,09,1, 12.0,1,1, 3.830, 10476.708, 330.102, 52774.938 23/04/11,09:52:49,04,09,1, 12.0,1,1, 3.830, 10476.705, 330.156, 52774.901 23/04/11,09:52:49,05,09,1, 12.0,1,1, 3.830, 10476.694, 330.098, 52774.908 23/04/11,09:52:49,06,09,1, 12.0,1,1, 3.830, 10476.691, 330.134, 52774.928 23/04/11,09:52:49,07,09,1, 12.0,1,1, 3.830, 10476.708, 330.118, 52774.908 23/04/11,09:52:49,08,09,1, 12.0,1,1, 3.830, 10476.717, 330.148, 52774.956 23/04/11,09:52:49,09,09,1, 12.0,1,1, 3.830, 10476.700, 330.111, 52774.903 23/04/11,09:52:49,10,09,1, 12.0,1,1, 3.830, 10476.719, 330.120, 52774.898 23/04/11,09:52:49,11,09,1, 12.0,1,1, 3.830, 10476.718, 330.122, 52774.920 23/04/11,09:52:49,12,09,1, 12.0,1,1, 3.830, 10476.727, 330.144, 52774.913 23/04/11,09:52:49,13,09,1, 12.0,1,1, 3.830, 10476.705, 330.109, 52774.912 23/04/11,09:52:49,14,09,1, 12.0,1,1, 3.830, 10476.709, 330.151, 52774.928 23/04/11,09:52:49,15,09,1, 12.0,1,1, 3.830, 10476.705, 330.121, 52774.878 23/04/11,09:52:49,16,09,1, 12.0,1,1, 3.830, 10476.708, 330.136, 52774.914 23/04/11,09:52:49,17,09,1, 12.0,1,1, 3.830, 10476.713, 330.124, 52774.905 23/04/11,09:52:49,18,09,1, 12.0,1,1, 3.830, 10476.724, 330.126, 52774.890 23/04/11,09:52:49,19,09,1, 12.0,1,1, 3.830, 10476.717, 330.119, 52774.915 23/04/11,09:52:50,00,08,1, 11.9,1,1, 3.833, 10476.717, 330.119, 52774.915 23/04/11,09:52:50,01,08,1, 11.9,1,1, 3.833, 10476.701, 330.138, 52774.893 23/04/11,09:52:50,02,08,1, 11.9,1,1, 3.833, 10476.702, 330.105, 52774.885 23/04/11,09:52:50,03,08,1, 11.9,1,1, 3.833, 10476.711, 330.120, 52774.901 23/04/11,09:52:50,04,08,1, 11.9,1,1, 3.833, 10476.712, 330.126, 52774.861 23/04/11,09:52:50,05,08,1, 11.9,1,1, 3.833, 10476.706, 330.130, 52774.875 23/04/11,09:52:50,06,08,1, 11.9,1,1, 3.833, 10476.725, 330.127, 52774.880 23/04/11,09:52:50,07,08,1, 11.9,1,1, 3.833, 10476.702, 330.122, 52774.866 23/04/11,09:52:50,08,08,1, 11.9,1,1, 3.833, 10476.709, 330.109, 52774.869 23/04/11,09:52:50,09,08,1, 11.9,1,1, 3.833, 10476.730, 330.130, 52774.892 23/04/11,09:52:50,10,08,1, 11.9,1,1, 3.833, 10476.695, 330.137, 52774.876 23/04/11,09:52:50,11,08,1, 11.9,1,1, 3.833, 10476.688, 330.155, 52774.903 23/04/11,09:52:50,12,08,1, 11.9,1,1, 3.833, 10476.709, 330.115, 52774.906 23/04/11,09:52:50,13,08,1, 11.9,1,1, 3.833, 10476.727, 330.154, 52774.898 23/04/11,09:52:50,14,08,1, 11.9,1,1, 3.833, 10476.712, 330.144, 52774.875 23/04/11,09:52:50,15,08,1, 11.9,1,1, 3.833, 10476.712, 330.153, 52774.869 23/04/11,09:52:50,16,08,1, 11.9,1,1, 3.833, 10476.701, 330.147, 52774.857 23/04/11,09:52:50,17,08,1, 11.9,1,1, 3.833, 10476.670, 330.145, 52774.876 23/04/11,09:52:50,18,08,1, 11.9,1,1, 3.833, 10476.722, 330.120, 52774.858 23/04/11,09:52:50,19,08,1, 11.9,1,1, 3.833, 10476.729, 330.165, 52774.919 23/04/11,09:52:51,00,09,1, 11.9,1,1, 3.830, 10476.725, 330.165, 52774.919 23/04/11,09:52:51,01,09,1, 11.9,1,1, 3.830, 10476.698, 330.133, 52774.899 23/04/11,09:52:51,02,09,1, 11.9,1,1, 3.830, 10476.695, 330.112, 52774.853 23/04/11,09:52:51,03,09,1, 11.9,1,1, 3.830, 10476.717, 330.118, 52774.864 23/04/11,09:52:51,04,09,1, 11.9,1,1, 3.830, 10476.679, 330.116, 52774.820 23/04/11,09:52:51,05,09,1, 11.9,1,1, 3.830, 10476.708, 330.116, 52774.874 23/04/11,09:52:51,06,09,1, 11.9,1,1, 3.830, 10476.686, 330.127, 52774.865 23/04/11,09:52:51,07,09,1, 11.9,1,1, 3.830, 10476.686, 330.115, 52774.845 23/04/11,09:52:51,08,09,1, 11.9,1,1, 3.830, 10476.702, 330.129, 52774.843 23/04/11,09:52:51,09,09,1, 11.9,1,1, 3.830, 10476.670, 330.121, 52774.848 23/04/11,09:52:51,10,09,1, 11.9,1,1, 3.830, 10476.690, 330.135, 52774.853 23/04/11,09:52:51,11,09,1, 11.9,1,1, 3.830, 10476.685, 330.118, 52774.816 23/04/11,09:52:51,12,09,1, 11.9,1,1, 3.830, 10476.685, 330.130, 52774.861 23/04/11,09:52:51,13,09,1, 11.9,1,1, 3.830, 10476.710, 330.123, 52774.825 23/04/11,09:52:51,14,09,1, 11.9,1,1, 3.830, 10476.693, 330.119, 52774.811 23/04/11,09:52:51,15,09,1, 11.9,1,1, 3.830, 10476.702, 330.124, 52774.853 23/04/11,09:52:51,16,09,1, 11.9,1,1, 3.830, 10476.683, 330.107, 52774.881 23/04/11,09:52:51,17,09,1, 11.9,1,1, 3.830, 10476.686, 330.093, 52774.858 23/04/11,09:52:51,18,09,1, 11.9,1,1, 3.830, 10476.675, 330.103, 52774.855 23/04/11,09:52:51,19,09,1, 11.9,1,1, 3.830, 10476.686, 330.070, 52774.836 23/04/11,09:52:52,00,09,1, 11.9,1,1, 3.828, 10476.683, 330.070, 52774.836 23/04/11,09:52:52,01,09,1, 11.9,1,1, 3.828, 10476.659, 330.079, 52774.836 23/04/11,09:52:52,02,09,1, 11.9,1,1, 3.828, 10476.660, 330.071, 52774.808 23/04/11,09:52:52,03,09,1, 11.9,1,1, 3.828, 10476.657, 330.076, 52774.808 23/04/11,09:52:52,04,09,1, 11.9,1,1, 3.828, 10476.641, 330.097, 52774.891 23/04/11,09:52:52,05,09,1, 11.9,1,1, 3.828, 10476.714, 330.045, 52774.782 23/04/11,09:52:52,06,09,1, 11.9,1,1, 3.828, 10476.678, 330.088, 52774.805 23/04/11,09:52:52,07,09,1, 11.9,1,1, 3.828, 10476.650, 330.055, 52774.834 23/04/11,09:52:52,08,09,1, 11.9,1,1, 3.828, 10476.658, 330.088, 52774.818 23/04/11,09:52:52,09,09,1, 11.9,1,1, 3.828, 10476.658, 330.060, 52774.828 23/04/11,09:52:52,10,09,1, 11.9,1,1, 3.828, 10476.665, 330.062, 52774.870 23/04/11,09:52:52,11,09,1, 11.9,1,1, 3.828, 10476.628, 330.071, 52774.812 23/04/11,09:52:52,12,09,1, 11.9,1,1, 3.828, 10476.629, 330.049, 52774.809 23/04/11,09:52:52,13,09,1, 11.9,1,1, 3.828, 10476.630, 330.050, 52774.819 23/04/11,09:52:52,14,09,1, 11.9,1,1, 3.828, 10476.629, 330.053, 52774.817 23/04/11,09:52:52,15,09,1, 11.9,1,1, 3.828, 10476.628, 330.034, 52774.820 23/04/11,09:52:52,16,09,1, 11.9,1,1, 3.828, 10476.648, 330.038, 52774.829 23/04/11,09:52:52,17,09,1, 11.9,1,1, 3.828, 10476.594, 330.017, 52774.850 23/04/11,09:52:52,18,09,1, 11.9,1,1, 3.828, 10476.606, 330.057, 52774.817 23/04/11,09:52:52,19,09,1, 11.9,1,1, 3.828, 10476.610, 330.027, 52774.826 23/04/11,09:52:53,00,09,1, 11.9,1,1, 3.828, 10476.608, 330.027, 52774.826 23/04/11,09:52:53,01,09,1, 11.9,1,1, 3.828, 10476.597, 330.028, 52774.800 23/04/11,09:52:53,02,09,1, 11.9,1,1, 3.828, 10476.587, 330.022, 52774.801 23/04/11,09:52:53,03,09,1, 11.9,1,1, 3.828, 10476.597, 330.023, 52774.808 23/04/11,09:52:53,04,09,1, 11.9,1,1, 3.828, 10476.606, 329.999, 52774.801 23/04/11,09:52:53,05,09,1, 11.9,1,1, 3.828, 10476.588, 330.017, 52774.813 23/04/11,09:52:53,06,09,1, 11.9,1,1, 3.828, 10476.579, 330.002, 52774.822 23/04/11,09:52:53,07,09,1, 11.9,1,1, 3.828, 10476.569, 330.006, 52774.795 23/04/11,09:52:53,08,09,1, 11.9,1,1, 3.828, 10476.573, 329.982, 52774.800 23/04/11,09:52:53,09,09,1, 11.9,1,1, 3.828, 10476.550, 329.993, 52774.802 23/04/11,09:52:53,10,09,1, 11.9,1,1, 3.828, 10476.545, 329.975, 52774.786 23/04/11,09:52:53,11,09,1, 11.9,1,1, 3.828, 10476.541, 329.957, 52774.828 23/04/11,09:52:53,12,09,1, 11.9,1,1, 3.828, 10476.533, 329.952, 52774.776 23/04/11,09:52:53,13,09,1, 11.9,1,1, 3.828, 10476.551, 329.958, 52774.791 23/04/11,09:52:53,14,09,1, 11.9,1,1, 3.828, 10476.560, 329.964, 52774.789 23/04/11,09:52:53,15,09,1, 11.9,1,1, 3.828, 10476.524, 329.996, 52774.805 23/04/11,09:52:53,16,09,1, 11.9,1,1, 3.828, 10476.530, 329.956, 52774.803 23/04/11,09:52:53,17,09,1, 11.9,1,1, 3.828, 10476.522, 329.961, 52774.830 23/04/11,09:52:53,18,09,1, 11.9,1,1, 3.828, 10476.497, 329.961, 52774.769 23/04/11,09:52:53,19,09,1, 11.9,1,1, 3.828, 10476.526, 329.966, 52774.804 23/04/11,09:52:54,00,09,1, 11.9,1,1, 3.828, 10476.525, 329.966, 52774.804 23/04/11,09:52:54,01,09,1, 11.9,1,1, 3.828, 10476.494, 329.934, 52774.779 23/04/11,09:52:54,02,09,1, 11.9,1,1, 3.828, 10476.491, 329.904, 52774.774 23/04/11,09:52:54,03,09,1, 11.9,1,1, 3.828, 10476.489, 329.930, 52774.771 23/04/11,09:52:54,04,09,1, 11.9,1,1, 3.828, 10476.487, 329.921, 52774.776 23/04/11,09:52:54,05,09,1, 11.9,1,1, 3.828, 10476.476, 329.917, 52774.770 23/04/11,09:52:54,06,09,1, 11.9,1,1, 3.828, 10476.452, 329.899, 52774.797 23/04/11,09:52:54,07,09,1, 11.9,1,1, 3.828, 10476.457, 329.910, 52774.758 23/04/11,09:52:54,08,09,1, 11.9,1,1, 3.828, 10476.440, 329.875, 52774.759 23/04/11,09:52:54,09,09,1, 11.9,1,1, 3.828, 10476.470, 329.872, 52774.745 23/04/11,09:52:54,10,09,1, 11.9,1,1, 3.828, 10476.406, 329.853, 52774.619 23/04/11,09:52:54,11,09,1, 11.9,1,1, 3.828, 10476.463, 329.862, 52774.805 23/04/11,09:52:54,12,09,1, 11.9,1,1, 3.828, 10476.453, 329.855, 52774.703 23/04/11,09:52:54,13,09,1, 11.9,1,1, 3.828, 10476.466, 329.872, 52774.728 23/04/11,09:52:54,14,09,1, 11.9,1,1, 3.828, 10476.449, 329.851, 52774.735 23/04/11,09:52:54,15,09,1, 11.9,1,1, 3.828, 10476.420, 329.849, 52774.762 23/04/11,09:52:54,16,09,1, 11.9,1,1, 3.828, 10476.408, 329.864, 52774.735 23/04/11,09:52:54,17,09,1, 11.9,1,1, 3.828, 10476.391, 329.842, 52774.761 23/04/11,09:52:54,18,09,1, 11.9,1,1, 3.828, 10476.386, 329.844, 52774.734 23/04/11,09:52:54,19,09,1, 11.9,1,1, 3.828, 10476.382, 329.834, 52774.731 23/04/11,09:52:55,00,09,1, 11.9,1,1, 3.831, 10476.375, 329.834, 52774.731 23/04/11,09:52:55,01,09,1, 11.9,1,1, 3.831, 10476.397, 329.825, 52774.759 23/04/11,09:52:55,02,09,1, 11.9,1,1, 3.831, 10476.361, 329.820, 52774.748 23/04/11,09:52:55,03,09,1, 11.9,1,1, 3.831, 10476.354, 329.793, 52774.745 23/04/11,09:52:55,04,09,1, 11.9,1,1, 3.831, 10476.366, 329.786, 52774.740 23/04/11,09:52:55,05,09,1, 11.9,1,1, 3.831, 10476.326, 329.763, 52774.765 23/04/11,09:52:55,06,09,1, 11.9,1,1, 3.831, 10476.317, 329.791, 52774.761 23/04/11,09:52:55,07,09,1, 11.9,1,1, 3.831, 10476.329, 329.763, 52774.738 23/04/11,09:52:55,08,09,1, 11.9,1,1, 3.831, 10476.326, 329.758, 52774.723 23/04/11,09:52:55,09,09,1, 11.9,1,1, 3.831, 10476.320, 329.757, 52774.699 23/04/11,09:52:55,10,09,1, 11.9,1,1, 3.831, 10476.318, 329.738, 52774.722 23/04/11,09:52:55,11,09,1, 11.9,1,1, 3.831, 10476.312, 329.755, 52774.718 23/04/11,09:52:55,12,09,1, 11.9,1,1, 3.831, 10476.301, 329.726, 52774.728 23/04/11,09:52:55,13,09,1, 11.9,1,1, 3.831, 10476.311, 329.692, 52774.714 23/04/11,09:52:55,14,09,1, 11.9,1,1, 3.831, 10476.296, 329.725, 52774.703 23/04/11,09:52:55,15,09,1, 11.9,1,1, 3.831, 10476.284, 329.707, 52774.698 23/04/11,09:52:55,16,09,1, 11.9,1,1, 3.831, 10476.272, 329.715, 52774.697 23/04/11,09:52:55,17,09,1, 11.9,1,1, 3.831, 10476.262, 329.702, 52774.704 23/04/11,09:52:55,18,09,1, 11.9,1,1, 3.831, 10476.266, 329.677, 52774.707 23/04/11,09:52:55,19,09,1, 11.9,1,1, 3.831, 10476.263, 329.658, 52774.702 23/04/11,09:52:56,00,09,1, 11.9,1,1, 3.829, 10476.258, 329.658, 52774.702 23/04/11,09:52:56,01,09,1, 11.9,1,1, 3.829, 10476.248, 329.640, 52774.699 23/04/11,09:52:56,02,09,1, 11.9,1,1, 3.829, 10476.231, 329.657, 52774.710 23/04/11,09:52:56,03,09,1, 11.9,1,1, 3.829, 10476.227, 329.618, 52774.707 23/04/11,09:52:56,04,09,1, 11.9,1,1, 3.829, 10476.207, 329.648, 52774.713 23/04/11,09:52:56,05,09,1, 11.9,1,1, 3.829, 10476.187, 329.592, 52774.668 23/04/11,09:52:56,06,09,1, 11.9,1,1, 3.829, 10476.216, 329.615, 52774.719 23/04/11,09:52:56,07,09,1, 11.9,1,1, 3.829, 10476.212, 329.556, 52774.669 23/04/11,09:52:56,08,09,1, 11.9,1,1, 3.829, 10476.188, 329.585, 52774.682 23/04/11,09:52:56,09,09,1, 11.9,1,1, 3.829, 10476.180, 329.566, 52774.681 23/04/11,09:52:56,10,09,1, 11.9,1,1, 3.829, 10476.197, 329.551, 52774.557 23/04/11,09:52:56,11,09,1, 11.9,1,1, 3.829, 10476.165, 329.513, 52774.632 23/04/11,09:52:56,12,09,1, 11.9,1,1, 3.829, 10476.172, 329.542, 52774.658 23/04/11,09:52:56,13,09,1, 11.9,1,1, 3.829, 10476.178, 329.517, 52774.662 23/04/11,09:52:56,14,09,1, 11.9,1,1, 3.829, 10476.157, 329.527, 52774.672 23/04/11,09:52:56,15,09,1, 11.9,1,1, 3.829, 10476.132, 329.525, 52774.624 23/04/11,09:52:56,16,09,1, 11.9,1,1, 3.829, 10476.120, 329.520, 52774.642 23/04/11,09:52:56,17,09,1, 11.9,1,1, 3.829, 10476.111, 329.487, 52774.621 23/04/11,09:52:56,18,09,1, 11.9,1,1, 3.829, 10476.102, 329.489, 52774.633 23/04/11,09:52:56,19,09,1, 11.9,1,1, 3.829, 10476.093, 329.474, 52774.583 23/04/11,09:52:57,00,09,1, 11.9,1,1, 3.828, 10476.091, 329.474, 52774.583 23/04/11,09:52:57,01,09,1, 11.9,1,1, 3.828, 10476.067, 329.412, 52774.626 23/04/11,09:52:57,02,09,1, 11.9,1,1, 3.828, 10476.089, 329.440, 52774.729 23/04/11,09:52:57,03,09,1, 11.9,1,1, 3.828, 10476.067, 329.440, 52774.685 23/04/11,09:52:57,04,09,1, 11.9,1,1, 3.828, 10476.055, 329.428, 52774.685 23/04/11,09:52:57,05,09,1, 11.9,1,1, 3.828, 10476.054, 329.427, 52774.702 23/04/11,09:52:57,06,09,1, 11.9,1,1, 3.828, 10476.040, 329.417, 52774.709 23/04/11,09:52:57,07,09,1, 11.9,1,1, 3.828, 10476.048, 329.399, 52774.722 23/04/11,09:52:57,08,09,1, 11.9,1,1, 3.828, 10476.037, 329.403, 52774.684 23/04/11,09:52:57,09,09,1, 11.9,1,1, 3.828, 10476.024, 329.381, 52774.725 23/04/11,09:52:57,10,09,1, 11.9,1,1, 3.828, 10476.023, 329.374, 52774.728 23/04/11,09:52:57,11,09,1, 11.9,1,1, 3.828, 10476.034, 329.389, 52774.686 23/04/11,09:52:57,12,09,1, 11.9,1,1, 3.828, 10476.003, 329.358, 52774.661 23/04/11,09:52:57,13,09,1, 11.9,1,1, 3.828, 10476.024, 329.357, 52774.691 23/04/11,09:52:57,14,09,1, 11.9,1,1, 3.828, 10475.982, 329.369, 52774.706 23/04/11,09:52:57,15,09,1, 11.9,1,1, 3.828, 10475.998, 329.369, 52774.721 23/04/11,09:52:57,16,09,1, 11.9,1,1, 3.828, 10475.969, 329.306, 52774.699 23/04/11,09:52:57,17,09,1, 11.9,1,1, 3.828, 10475.959, 329.305, 52774.683 23/04/11,09:52:57,18,09,1, 11.9,1,1, 3.828, 10475.945, 329.300, 52774.708 23/04/11,09:52:57,19,09,1, 11.9,1,1, 3.828, 10475.946, 329.278, 52774.707 23/04/11,09:52:58,00,09,1, 11.9,1,1, 3.830, 10475.941, 329.278, 52774.707 23/04/11,09:52:58,01,09,1, 11.9,1,1, 3.830, 10475.924, 329.250, 52774.654 23/04/11,09:52:58,02,09,1, 11.9,1,1, 3.830, 10475.952, 329.232, 52774.682 23/04/11,09:52:58,03,09,1, 11.9,1,1, 3.830, 10475.930, 329.217, 52774.662 23/04/11,09:52:58,04,09,1, 11.9,1,1, 3.830, 10475.933, 329.215, 52774.675 23/04/11,09:52:58,05,09,1, 11.9,1,1, 3.830, 10475.917, 329.201, 52774.654 23/04/11,09:52:58,06,09,1, 11.9,1,1, 3.830, 10475.908, 329.202, 52774.679 23/04/11,09:52:58,07,09,1, 11.9,1,1, 3.830, 10475.902, 329.198, 52774.690 23/04/11,09:52:58,08,09,1, 11.9,1,1, 3.830, 10475.879, 329.200, 52774.693 23/04/11,09:52:58,09,09,1, 11.9,1,1, 3.830, 10475.889, 329.162, 52774.686 23/04/11,09:52:58,10,09,1, 11.9,1,1, 3.830, 10475.866, 329.174, 52774.709 23/04/11,09:52:58,11,09,1, 11.9,1,1, 3.830, 10475.858, 329.171, 52774.694 23/04/11,09:52:58,12,09,1, 11.9,1,1, 3.830, 10475.846, 329.160, 52774.691 23/04/11,09:52:58,13,09,1, 11.9,1,1, 3.830, 10475.859, 329.135, 52774.687 23/04/11,09:52:58,14,09,1, 11.9,1,1, 3.830, 10475.840, 329.116, 52774.681 23/04/11,09:52:58,15,09,1, 11.9,1,1, 3.830, 10475.828, 329.118, 52774.657 23/04/11,09:52:58,16,09,1, 11.9,1,1, 3.830, 10475.815, 329.103, 52774.672 23/04/11,09:52:58,17,09,1, 11.9,1,1, 3.830, 10475.805, 329.097, 52774.677 23/04/11,09:52:58,18,09,1, 11.9,1,1, 3.830, 10475.813, 329.108, 52774.681 23/04/11,09:52:58,19,09,1, 11.9,1,1, 3.830, 10475.808, 329.093, 52774.686 23/04/11,09:52:59,00,09,1, 11.9,1,1, 3.830, 10475.807, 329.093, 52774.686 23/04/11,09:52:59,01,09,1, 11.9,1,1, 3.830, 10475.818, 329.070, 52774.668 23/04/11,09:52:59,02,09,1, 11.9,1,1, 3.830, 10475.813, 329.046, 52774.658 23/04/11,09:52:59,03,09,1, 11.9,1,1, 3.830, 10475.761, 329.072, 52774.659 23/04/11,09:52:59,04,09,1, 11.9,1,1, 3.830, 10475.787, 329.037, 52774.666 23/04/11,09:52:59,05,09,1, 11.9,1,1, 3.830, 10475.754, 329.028, 52774.661 23/04/11,09:52:59,06,09,1, 11.9,1,1, 3.830, 10475.763, 329.038, 52774.679 23/04/11,09:52:59,07,09,1, 11.9,1,1, 3.830, 10475.741, 329.031, 52774.649 23/04/11,09:52:59,08,09,1, 11.9,1,1, 3.830, 10475.735, 329.008, 52774.635 23/04/11,09:52:59,09,09,1, 11.9,1,1, 3.830, 10475.705, 328.997, 52774.651 23/04/11,09:52:59,10,09,1, 11.9,1,1, 3.830, 10475.741, 329.029, 52774.685 23/04/11,09:52:59,11,09,1, 11.9,1,1, 3.830, 10475.702, 329.004, 52774.654 23/04/11,09:52:59,12,09,1, 11.9,1,1, 3.830, 10475.693, 328.976, 52774.640 23/04/11,09:52:59,13,09,1, 11.9,1,1, 3.830, 10475.719, 328.980, 52774.629 23/04/11,09:52:59,14,09,1, 11.9,1,1, 3.830, 10475.699, 328.973, 52774.675 23/04/11,09:52:59,15,09,1, 11.9,1,1, 3.830, 10475.695, 328.962, 52774.657 23/04/11,09:52:59,16,09,1, 11.9,1,1, 3.830, 10475.697, 328.969, 52774.647 23/04/11,09:52:59,17,09,1, 11.9,1,1, 3.830, 10475.679, 328.939, 52774.654 23/04/11,09:52:59,18,09,1, 11.9,1,1, 3.830, 10475.680, 328.943, 52774.635 23/04/11,09:52:59,19,09,1, 11.9,1,1, 3.830, 10475.670, 328.928, 52774.618 23/04/11,09:53:00,00,09,1, 11.9,1,1, 3.829, 10475.665, 328.928, 52774.618 23/04/11,09:53:00,01,09,1, 11.9,1,1, 3.829, 10475.658, 328.879, 52774.545 23/04/11,09:53:00,02,09,1, 11.9,1,1, 3.829, 10475.612, 328.876, 52774.601 23/04/11,09:53:00,03,09,1, 11.9,1,1, 3.829, 10475.617, 328.885, 52774.585 23/04/11,09:53:00,04,09,1, 11.9,1,1, 3.829, 10475.623, 328.880, 52774.586 23/04/11,09:53:00,05,09,1, 11.9,1,1, 3.829, 10475.600, 328.859, 52774.578 23/04/11,09:53:00,06,09,1, 11.9,1,1, 3.829, 10475.600, 328.871, 52774.523 23/04/11,09:53:00,07,09,1, 11.9,1,1, 3.829, 10475.600, 328.837, 52774.503 23/04/11,09:53:00,08,09,1, 11.9,1,1, 3.829, 10475.602, 328.868, 52774.528 23/04/11,09:53:00,09,09,1, 11.9,1,1, 3.829, 10475.586, 328.838, 52774.508 23/04/11,09:53:00,10,09,1, 11.9,1,1, 3.829, 10475.592, 328.850, 52774.532 23/04/11,09:53:00,11,09,1, 11.9,1,1, 3.829, 10475.579, 328.785, 52774.510 23/04/11,09:53:00,12,09,1, 11.9,1,1, 3.829, 10475.592, 328.834, 52774.552 23/04/11,09:53:00,13,09,1, 11.9,1,1, 3.829, 10475.576, 328.818, 52774.524 23/04/11,09:53:00,14,09,1, 11.9,1,1, 3.829, 10475.562, 328.839, 52774.523 23/04/11,09:53:00,15,09,1, 11.9,1,1, 3.829, 10475.545, 328.823, 52774.489 23/04/11,09:53:00,16,09,1, 11.9,1,1, 3.829, 10475.556, 328.834, 52774.530 23/04/11,09:53:00,17,09,1, 11.9,1,1, 3.829, 10475.545, 328.813, 52774.542 23/04/11,09:53:00,18,09,1, 11.9,1,1, 3.829, 10475.539, 328.798, 52774.527 23/04/11,09:53:00,19,09,1, 11.9,1,1, 3.829, 10475.520, 328.784, 52774.523 23/04/11,09:53:01,00,09,1, 11.9,1,1, 3.832, 10475.515, 328.784, 52774.523 23/04/11,09:53:01,01,09,1, 11.9,1,1, 3.832, 10475.502, 328.770, 52774.508 23/04/11,09:53:01,02,09,1, 11.9,1,1, 3.832, 10475.502, 328.787, 52774.507 23/04/11,09:53:01,03,09,1, 11.9,1,1, 3.832, 10475.487, 328.767, 52774.475 23/04/11,09:53:01,04,09,1, 11.9,1,1, 3.832, 10475.507, 328.773, 52774.526 23/04/11,09:53:01,05,09,1, 11.9,1,1, 3.832, 10475.511, 328.752, 52774.518 23/04/11,09:53:01,06,09,1, 11.9,1,1, 3.832, 10475.506, 328.761, 52774.509 23/04/11,09:53:01,07,09,1, 11.9,1,1, 3.832, 10475.464, 328.746, 52774.499 23/04/11,09:53:01,08,09,1, 11.9,1,1, 3.832, 10475.481, 328.778, 52774.519 23/04/11,09:53:01,09,09,1, 11.9,1,1, 3.832, 10475.471, 328.745, 52774.513 23/04/11,09:53:01,10,09,1, 11.9,1,1, 3.832, 10475.482, 328.747, 52774.486 23/04/11,09:53:01,11,09,1, 11.9,1,1, 3.832, 10475.471, 328.749, 52774.472 23/04/11,09:53:01,12,09,1, 11.9,1,1, 3.832, 10475.451, 328.772, 52774.496 23/04/11,09:53:01,13,09,1, 11.9,1,1, 3.832, 10475.441, 328.733, 52774.506 23/04/11,09:53:01,14,09,1, 11.9,1,1, 3.832, 10475.450, 328.760, 52774.500 23/04/11,09:53:01,15,09,1, 11.9,1,1, 3.832, 10475.448, 328.746, 52774.476 23/04/11,09:53:01,16,09,1, 11.9,1,1, 3.832, 10475.473, 328.762, 52774.502 23/04/11,09:53:01,17,09,1, 11.9,1,1, 3.832, 10475.460, 328.752, 52774.499 23/04/11,09:53:01,18,09,1, 11.9,1,1, 3.832, 10475.462, 328.730, 52774.510 23/04/11,09:53:01,19,09,1, 11.9,1,1, 3.832, 10475.444, 328.737, 52774.512 23/04/11,09:53:02,00,09,1, 11.9,1,1, 3.831, 10475.440, 328.737, 52774.512 23/04/11,09:53:02,01,09,1, 11.9,1,1, 3.831, 10475.433, 328.731, 52774.543 23/04/11,09:53:02,02,09,1, 11.9,1,1, 3.831, 10475.458, 328.754, 52774.517 23/04/11,09:53:02,03,09,1, 11.9,1,1, 3.831, 10475.439, 328.733, 52774.497 23/04/11,09:53:02,04,09,1, 11.9,1,1, 3.831, 10475.419, 328.738, 52774.523 23/04/11,09:53:02,05,09,1, 11.9,1,1, 3.831, 10475.418, 328.696, 52774.511 23/04/11,09:53:02,06,09,1, 11.9,1,1, 3.831, 10475.409, 328.718, 52774.503 23/04/11,09:53:02,07,09,1, 11.9,1,1, 3.831, 10475.425, 328.713, 52774.518 23/04/11,09:53:02,08,09,1, 11.9,1,1, 3.831, 10475.408, 328.733, 52774.483 23/04/11,09:53:02,09,09,1, 11.9,1,1, 3.831, 10475.441, 328.733, 52774.506 23/04/11,09:53:02,10,09,1, 11.9,1,1, 3.831, 10475.402, 328.739, 52774.509 23/04/11,09:53:02,11,09,1, 11.9,1,1, 3.831, 10475.364, 328.736, 52774.526 23/04/11,09:53:02,12,09,1, 11.9,1,1, 3.831, 10475.371, 328.749, 52774.555 23/04/11,09:53:02,13,09,1, 11.9,1,1, 3.831, 10475.364, 328.719, 52774.471 23/04/11,09:53:02,14,09,1, 11.9,1,1, 3.831, 10475.354, 328.731, 52774.502 23/04/11,09:53:02,15,09,1, 11.9,1,1, 3.831, 10475.374, 328.721, 52774.477 23/04/11,09:53:02,16,09,1, 11.9,1,1, 3.831, 10475.374, 328.724, 52774.509 23/04/11,09:53:02,17,09,1, 11.9,1,1, 3.831, 10475.370, 328.719, 52774.472 23/04/11,09:53:02,18,09,1, 11.9,1,1, 3.831, 10475.370, 328.727, 52774.496 23/04/11,09:53:02,19,09,1, 11.9,1,1, 3.831, 10475.355, 328.691, 52774.523 23/04/11,09:53:03,00,09,1, 11.9,1,1, 3.827, 10475.348, 328.691, 52774.523 23/04/11,09:53:03,01,09,1, 11.9,1,1, 3.827, 10475.355, 328.744, 52774.524 23/04/11,09:53:03,02,09,1, 11.9,1,1, 3.827, 10475.334, 328.730, 52774.536 23/04/11,09:53:03,03,09,1, 11.9,1,1, 3.827, 10475.324, 328.718, 52774.490 23/04/11,09:53:03,04,09,1, 11.9,1,1, 3.827, 10475.323, 328.735, 52774.510 23/04/11,09:53:03,05,09,1, 11.9,1,1, 3.827, 10475.324, 328.718, 52774.514 23/04/11,09:53:03,06,09,1, 11.9,1,1, 3.827, 10475.342, 328.723, 52774.517 23/04/11,09:53:03,07,09,1, 11.9,1,1, 3.827, 10475.306, 328.716, 52774.499 23/04/11,09:53:03,08,09,1, 11.9,1,1, 3.827, 10475.328, 328.731, 52774.501 23/04/11,09:53:03,09,09,1, 11.9,1,1, 3.827, 10475.326, 328.740, 52774.486 23/04/11,09:53:03,10,09,1, 11.9,1,1, 3.827, 10475.332, 328.743, 52774.545 23/04/11,09:53:03,11,09,1, 11.9,1,1, 3.827, 10475.307, 328.727, 52774.485 23/04/11,09:53:03,12,09,1, 11.9,1,1, 3.827, 10475.321, 328.735, 52774.528 23/04/11,09:53:03,13,09,1, 11.9,1,1, 3.827, 10475.295, 328.728, 52774.505 23/04/11,09:53:03,14,09,1, 11.9,1,1, 3.827, 10475.302, 328.717, 52774.544 23/04/11,09:53:03,15,09,1, 11.9,1,1, 3.827, 10475.295, 328.751, 52774.530 23/04/11,09:53:03,16,09,1, 11.9,1,1, 3.827, 10475.310, 328.752, 52774.531 23/04/11,09:53:03,17,09,1, 11.9,1,1, 3.827, 10475.308, 328.723, 52774.481 23/04/11,09:53:03,18,09,1, 11.9,1,1, 3.827, 10475.313, 328.739, 52774.541 23/04/11,09:53:03,19,09,1, 11.9,1,1, 3.827, 10475.306, 328.738, 52774.450 23/04/11,09:53:04,00,09,1, 12.0,1,1, 3.827, 10475.298, 328.738, 52774.450 23/04/11,09:53:04,01,09,1, 12.0,1,1, 3.827, 10475.273, 328.761, 52774.500 23/04/11,09:53:04,02,09,1, 12.0,1,1, 3.827, 10475.262, 328.763, 52774.548 23/04/11,09:53:04,03,09,1, 12.0,1,1, 3.827, 10475.265, 328.772, 52774.521 23/04/11,09:53:04,04,09,1, 12.0,1,1, 3.827, 10475.270, 328.773, 52774.535 23/04/11,09:53:04,05,09,1, 12.0,1,1, 3.827, 10475.272, 328.765, 52774.562 23/04/11,09:53:04,06,09,1, 12.0,1,1, 3.827, 10475.271, 328.767, 52774.545 23/04/11,09:53:04,07,09,1, 12.0,1,1, 3.827, 10475.266, 328.768, 52774.555 23/04/11,09:53:04,08,09,1, 12.0,1,1, 3.827, 10475.260, 328.767, 52774.550 23/04/11,09:53:04,09,09,1, 12.0,1,1, 3.827, 10475.270, 328.770, 52774.560 23/04/11,09:53:04,10,09,1, 12.0,1,1, 3.827, 10475.275, 328.783, 52774.554 23/04/11,09:53:04,11,09,1, 12.0,1,1, 3.827, 10475.252, 328.761, 52774.506 23/04/11,09:53:04,12,09,1, 12.0,1,1, 3.827, 10475.252, 328.789, 52774.551 23/04/11,09:53:04,13,09,1, 12.0,1,1, 3.827, 10475.254, 328.791, 52774.514 23/04/11,09:53:04,14,09,1, 12.0,1,1, 3.827, 10475.254, 328.796, 52774.557 23/04/11,09:53:04,15,09,1, 12.0,1,1, 3.827, 10475.246, 328.804, 52774.551 23/04/11,09:53:04,16,09,1, 12.0,1,1, 3.827, 10475.290, 328.794, 52774.562 23/04/11,09:53:04,17,09,1, 12.0,1,1, 3.827, 10475.244, 328.786, 52774.538 23/04/11,09:53:04,18,09,1, 12.0,1,1, 3.827, 10475.250, 328.802, 52774.526 23/04/11,09:53:04,19,09,1, 12.0,1,1, 3.827, 10475.228, 328.806, 52774.557 23/04/11,09:53:05,00,09,1, 11.9,1,1, 3.831, 10475.223, 328.806, 52774.557 23/04/11,09:53:05,01,09,1, 11.9,1,1, 3.831, 10475.241, 328.791, 52774.557 23/04/11,09:53:05,02,09,1, 11.9,1,1, 3.831, 10475.238, 328.800, 52774.551 23/04/11,09:53:05,03,09,1, 11.9,1,1, 3.831, 10475.221, 328.803, 52774.544 23/04/11,09:53:05,04,09,1, 11.9,1,1, 3.831, 10475.239, 328.822, 52774.534 23/04/11,09:53:05,05,09,1, 11.9,1,1, 3.831, 10475.228, 328.838, 52774.539 23/04/11,09:53:05,06,09,1, 11.9,1,1, 3.831, 10475.215, 328.841, 52774.576 23/04/11,09:53:05,07,09,1, 11.9,1,1, 3.831, 10475.221, 328.842, 52774.556 23/04/11,09:53:05,08,09,1, 11.9,1,1, 3.831, 10475.239, 328.847, 52774.577 23/04/11,09:53:05,09,09,1, 11.9,1,1, 3.831, 10475.207, 328.841, 52774.526 23/04/11,09:53:05,10,09,1, 11.9,1,1, 3.831, 10475.217, 328.845, 52774.578 23/04/11,09:53:05,11,09,1, 11.9,1,1, 3.831, 10475.231, 328.840, 52774.542 23/04/11,09:53:05,12,09,1, 11.9,1,1, 3.831, 10475.205, 328.850, 52774.556 23/04/11,09:53:05,13,09,1, 11.9,1,1, 3.831, 10475.219, 328.857, 52774.552 23/04/11,09:53:05,14,09,1, 11.9,1,1, 3.831, 10475.227, 328.877, 52774.577 23/04/11,09:53:05,15,09,1, 11.9,1,1, 3.831, 10475.218, 328.846, 52774.572 23/04/11,09:53:05,16,09,1, 11.9,1,1, 3.831, 10475.212, 328.891, 52774.570 23/04/11,09:53:05,17,09,1, 11.9,1,1, 3.831, 10475.221, 328.881, 52774.560 23/04/11,09:53:05,18,09,1, 11.9,1,1, 3.831, 10475.228, 328.881, 52774.547 23/04/11,09:53:05,19,09,1, 11.9,1,1, 3.831, 10475.230, 328.877, 52774.524 23/04/11,09:53:06,00,09,1, 11.9,1,1, 3.829, 10475.223, 328.877, 52774.524 23/04/11,09:53:06,01,09,1, 11.9,1,1, 3.829, 10475.209, 328.893, 52774.551 23/04/11,09:53:06,02,09,1, 11.9,1,1, 3.829, 10475.213, 328.882, 52774.561 23/04/11,09:53:06,03,09,1, 11.9,1,1, 3.829, 10475.206, 328.902, 52774.537 23/04/11,09:53:06,04,09,1, 11.9,1,1, 3.829, 10475.220, 328.927, 52774.574 23/04/11,09:53:06,05,09,1, 11.9,1,1, 3.829, 10475.197, 328.925, 52774.583 23/04/11,09:53:06,06,09,1, 11.9,1,1, 3.829, 10475.203, 328.954, 52774.577 23/04/11,09:53:06,07,09,1, 11.9,1,1, 3.829, 10475.201, 328.932, 52774.551 23/04/11,09:53:06,08,09,1, 11.9,1,1, 3.829, 10475.214, 328.918, 52774.560 23/04/11,09:53:06,09,09,1, 11.9,1,1, 3.829, 10475.194, 328.942, 52774.552 23/04/11,09:53:06,10,09,1, 11.9,1,1, 3.829, 10475.201, 328.943, 52774.579 23/04/11,09:53:06,11,09,1, 11.9,1,1, 3.829, 10475.191, 328.953, 52774.536 23/04/11,09:53:06,12,09,1, 11.9,1,1, 3.829, 10475.210, 328.936, 52774.560 23/04/11,09:53:06,13,09,1, 11.9,1,1, 3.829, 10475.199, 328.960, 52774.575 23/04/11,09:53:06,14,09,1, 11.9,1,1, 3.829, 10475.191, 328.947, 52774.563 23/04/11,09:53:06,15,09,1, 11.9,1,1, 3.829, 10475.192, 328.953, 52774.534 23/04/11,09:53:06,16,09,1, 11.9,1,1, 3.829, 10475.186, 328.963, 52774.530 23/04/11,09:53:06,17,09,1, 11.9,1,1, 3.829, 10475.194, 328.970, 52774.543 23/04/11,09:53:06,18,09,1, 11.9,1,1, 3.829, 10475.189, 328.967, 52774.543 23/04/11,09:53:06,19,09,1, 11.9,1,1, 3.829, 10475.194, 328.975, 52774.575 23/04/11,09:53:07,00,09,1, 11.9,1,1, 3.832, 10475.190, 328.975, 52774.575 23/04/11,09:53:07,01,09,1, 11.9,1,1, 3.832, 10475.197, 328.973, 52774.555 23/04/11,09:53:07,02,09,1, 11.9,1,1, 3.832, 10475.194, 329.001, 52774.578 23/04/11,09:53:07,03,09,1, 11.9,1,1, 3.832, 10475.186, 328.979, 52774.589 23/04/11,09:53:07,04,09,1, 11.9,1,1, 3.832, 10475.209, 328.992, 52774.547 23/04/11,09:53:07,05,09,1, 11.9,1,1, 3.832, 10475.192, 328.970, 52774.548 23/04/11,09:53:07,06,09,1, 11.9,1,1, 3.832, 10475.195, 328.999, 52774.576 23/04/11,09:53:07,07,09,1, 11.9,1,1, 3.832, 10475.162, 328.994, 52774.574 23/04/11,09:53:07,08,09,1, 11.9,1,1, 3.832, 10475.182, 329.008, 52774.581 23/04/11,09:53:07,09,09,1, 11.9,1,1, 3.832, 10475.185, 329.012, 52774.537 23/04/11,09:53:07,10,09,1, 11.9,1,1, 3.832, 10475.171, 329.033, 52774.573 23/04/11,09:53:07,11,09,1, 11.9,1,1, 3.832, 10475.181, 328.997, 52774.548 23/04/11,09:53:07,12,09,1, 11.9,1,1, 3.832, 10475.180, 329.037, 52774.600 23/04/11,09:53:07,13,09,1, 11.9,1,1, 3.832, 10475.178, 329.013, 52774.593 23/04/11,09:53:07,14,09,1, 11.9,1,1, 3.832, 10475.173, 329.049, 52774.586 23/04/11,09:53:07,15,09,1, 11.9,1,1, 3.832, 10475.168, 329.048, 52774.565 23/04/11,09:53:07,16,09,1, 11.9,1,1, 3.832, 10475.167, 329.051, 52774.579 23/04/11,09:53:07,17,09,1, 11.9,1,1, 3.832, 10475.160, 329.056, 52774.561 23/04/11,09:53:07,18,09,1, 11.9,1,1, 3.832, 10475.180, 329.068, 52774.584 23/04/11,09:53:07,19,09,1, 11.9,1,1, 3.832, 10475.164, 329.073, 52774.555 23/04/11,09:53:08,00,09,1, 11.9,1,1, 3.827, 10475.156, 329.073, 52774.555 23/04/11,09:53:08,01,09,1, 11.9,1,1, 3.827, 10475.171, 329.074, 52774.569 23/04/11,09:53:08,02,09,1, 11.9,1,1, 3.827, 10475.207, 329.106, 52774.576 23/04/11,09:53:08,03,09,1, 11.9,1,1, 3.827, 10475.166, 329.066, 52774.557 23/04/11,09:53:08,04,09,1, 11.9,1,1, 3.827, 10475.173, 329.124, 52774.541 23/04/11,09:53:08,05,09,1, 11.9,1,1, 3.827, 10475.190, 329.078, 52774.548 23/04/11,09:53:08,06,09,1, 11.9,1,1, 3.827, 10475.179, 329.108, 52774.577 23/04/11,09:53:08,07,09,1, 11.9,1,1, 3.827, 10475.171, 329.081, 52774.551 23/04/11,09:53:08,08,09,1, 11.9,1,1, 3.827, 10475.178, 329.097, 52774.591 23/04/11,09:53:08,09,09,1, 11.9,1,1, 3.827, 10475.166, 329.085, 52774.551 23/04/11,09:53:08,10,09,1, 11.9,1,1, 3.827, 10475.174, 329.126, 52774.576 23/04/11,09:53:08,11,09,1, 11.9,1,1, 3.827, 10475.173, 329.097, 52774.570 23/04/11,09:53:08,12,09,1, 11.9,1,1, 3.827, 10475.175, 329.125, 52774.593 23/04/11,09:53:08,13,09,1, 11.9,1,1, 3.827, 10475.193, 329.107, 52774.568 23/04/11,09:53:08,14,09,1, 11.9,1,1, 3.827, 10475.166, 329.099, 52774.566 23/04/11,09:53:08,15,09,1, 11.9,1,1, 3.827, 10475.183, 329.118, 52774.567 23/04/11,09:53:08,16,09,1, 11.9,1,1, 3.827, 10475.194, 329.133, 52774.590 23/04/11,09:53:08,17,09,1, 11.9,1,1, 3.827, 10475.181, 329.124, 52774.578 23/04/11,09:53:08,18,09,1, 11.9,1,1, 3.827, 10475.196, 329.130, 52774.615 23/04/11,09:53:08,19,09,1, 11.9,1,1, 3.827, 10475.189, 329.109, 52774.563 23/04/11,09:53:09,00,09,1, 11.8,1,1, 3.830, 10475.181, 329.109, 52774.563 23/04/11,09:53:09,01,09,1, 11.8,1,1, 3.830, 10475.170, 329.110, 52774.567 23/04/11,09:53:09,02,09,1, 11.8,1,1, 3.830, 10475.192, 329.124, 52774.569 23/04/11,09:53:09,03,09,1, 11.8,1,1, 3.830, 10475.203, 329.135, 52774.607 23/04/11,09:53:09,04,09,1, 11.8,1,1, 3.830, 10475.181, 329.151, 52774.571 23/04/11,09:53:09,05,09,1, 11.8,1,1, 3.830, 10475.164, 329.151, 52774.570 23/04/11,09:53:09,06,09,1, 11.8,1,1, 3.830, 10475.183, 329.150, 52774.589 23/04/11,09:53:09,07,09,1, 11.8,1,1, 3.830, 10475.213, 329.133, 52774.572 23/04/11,09:53:09,08,09,1, 11.8,1,1, 3.830, 10475.167, 329.162, 52774.577 23/04/11,09:53:09,09,09,1, 11.8,1,1, 3.830, 10475.186, 329.144, 52774.593 23/04/11,09:53:09,10,09,1, 11.8,1,1, 3.830, 10475.191, 329.193, 52774.601 23/04/11,09:53:09,11,09,1, 11.8,1,1, 3.830, 10475.181, 329.154, 52774.565 23/04/11,09:53:09,12,09,1, 11.8,1,1, 3.830, 10475.176, 329.176, 52774.556 23/04/11,09:53:09,13,09,1, 11.8,1,1, 3.830, 10475.197, 329.159, 52774.571 23/04/11,09:53:09,14,09,1, 11.8,1,1, 3.830, 10475.200, 329.188, 52774.614 23/04/11,09:53:09,15,09,1, 11.8,1,1, 3.830, 10475.211, 329.171, 52774.562 23/04/11,09:53:09,16,09,1, 11.8,1,1, 3.830, 10475.202, 329.197, 52774.604 23/04/11,09:53:09,17,09,1, 11.8,1,1, 3.830, 10475.184, 329.169, 52774.586 23/04/11,09:53:09,18,09,1, 11.8,1,1, 3.830, 10475.200, 329.175, 52774.600 23/04/11,09:53:09,19,09,1, 11.8,1,1, 3.830, 10475.208, 329.167, 52774.561 23/04/11,09:53:10,00,09,1, 11.9,1,1, 3.836, 10475.206, 329.167, 52774.561 23/04/11,09:53:10,01,09,1, 11.9,1,1, 3.836, 10475.196, 329.160, 52774.577 23/04/11,09:53:10,02,09,1, 11.9,1,1, 3.836, 10475.217, 329.173, 52774.532 23/04/11,09:53:10,03,09,1, 11.9,1,1, 3.836, 10475.219, 329.177, 52774.559 23/04/11,09:53:10,04,09,1, 11.9,1,1, 3.836, 10475.201, 329.204, 52774.544 23/04/11,09:53:10,05,09,1, 11.9,1,1, 3.836, 10475.233, 329.204, 52774.579 23/04/11,09:53:10,06,09,1, 11.9,1,1, 3.836, 10475.250, 329.213, 52774.556 23/04/11,09:53:10,07,09,1, 11.9,1,1, 3.836, 10475.226, 329.182, 52774.595 23/04/11,09:53:10,08,09,1, 11.9,1,1, 3.836, 10475.244, 329.199, 52774.563 23/04/11,09:53:10,09,09,1, 11.9,1,1, 3.836, 10475.207, 329.210, 52774.538 23/04/11,09:53:10,10,09,1, 11.9,1,1, 3.836, 10475.239, 329.224, 52774.538 23/04/11,09:53:10,11,09,1, 11.9,1,1, 3.836, 10475.253, 329.218, 52774.498 23/04/11,09:53:10,12,09,1, 11.9,1,1, 3.836, 10475.255, 329.215, 52774.534 23/04/11,09:53:10,13,09,1, 11.9,1,1, 3.836, 10475.258, 329.203, 52774.555 23/04/11,09:53:10,14,09,1, 11.9,1,1, 3.836, 10475.228, 329.203, 52774.514 23/04/11,09:53:10,15,09,1, 11.9,1,1, 3.836, 10475.238, 329.194, 52774.546 23/04/11,09:53:10,16,09,1, 11.9,1,1, 3.836, 10475.252, 329.223, 52774.520 23/04/11,09:53:10,17,09,1, 11.9,1,1, 3.836, 10475.253, 329.205, 52774.544 23/04/11,09:53:10,18,09,1, 11.9,1,1, 3.836, 10475.270, 329.215, 52774.602 23/04/11,09:53:10,19,09,1, 11.9,1,1, 3.836, 10475.233, 329.205, 52774.542 23/04/11,09:53:11,00,09,1, 11.9,1,1, 3.833, 10475.231, 329.205, 52774.542 23/04/11,09:53:11,01,09,1, 11.9,1,1, 3.833, 10475.256, 329.208, 52774.553 23/04/11,09:53:11,02,09,1, 11.9,1,1, 3.833, 10475.233, 329.214, 52774.546 23/04/11,09:53:11,03,09,1, 11.9,1,1, 3.833, 10475.243, 329.240, 52774.573 23/04/11,09:53:11,04,09,1, 11.9,1,1, 3.833, 10475.260, 329.212, 52774.529 23/04/11,09:53:11,05,09,1, 11.9,1,1, 3.833, 10475.270, 329.227, 52774.549 23/04/11,09:53:11,06,09,1, 11.9,1,1, 3.833, 10475.239, 329.211, 52774.544 23/04/11,09:53:11,07,09,1, 11.9,1,1, 3.833, 10475.260, 329.234, 52774.557 23/04/11,09:53:11,08,09,1, 11.9,1,1, 3.833, 10475.260, 329.214, 52774.540 23/04/11,09:53:11,09,09,1, 11.9,1,1, 3.833, 10475.265, 329.206, 52774.552 23/04/11,09:53:11,10,09,1, 11.9,1,1, 3.833, 10475.257, 329.216, 52774.523 23/04/11,09:53:11,11,09,1, 11.9,1,1, 3.833, 10475.251, 329.221, 52774.551 23/04/11,09:53:11,12,09,1, 11.9,1,1, 3.833, 10475.289, 329.193, 52774.527 23/04/11,09:53:11,13,09,1, 11.9,1,1, 3.833, 10475.320, 329.226, 52774.542 23/04/11,09:53:11,14,09,1, 11.9,1,1, 3.833, 10475.280, 329.219, 52774.512 23/04/11,09:53:11,15,09,1, 11.9,1,1, 3.833, 10475.300, 329.217, 52774.529 23/04/11,09:53:11,16,09,1, 11.9,1,1, 3.833, 10475.286, 329.222, 52774.561 23/04/11,09:53:11,17,09,1, 11.9,1,1, 3.833, 10475.292, 329.253, 52774.569 23/04/11,09:53:11,18,09,1, 11.9,1,1, 3.833, 10475.287, 329.226, 52774.557 23/04/11,09:53:11,19,09,1, 11.9,1,1, 3.833, 10475.297, 329.233, 52774.516 23/04/11,09:53:12,00,09,1, 11.9,1,1, 3.830, 10475.290, 329.233, 52774.516 23/04/11,09:53:12,01,09,1, 11.9,1,1, 3.830, 10475.298, 329.252, 52774.554 23/04/11,09:53:12,02,09,1, 11.9,1,1, 3.830, 10475.292, 329.231, 52774.509 23/04/11,09:53:12,03,09,1, 11.9,1,1, 3.830, 10475.298, 329.243, 52774.511 23/04/11,09:53:12,04,09,1, 11.9,1,1, 3.830, 10475.282, 329.220, 52774.530 23/04/11,09:53:12,05,09,1, 11.9,1,1, 3.830, 10475.294, 329.257, 52774.530 23/04/11,09:53:12,06,09,1, 11.9,1,1, 3.830, 10475.324, 329.226, 52774.520 23/04/11,09:53:12,07,09,1, 11.9,1,1, 3.830, 10475.317, 329.250, 52774.535 23/04/11,09:53:12,08,09,1, 11.9,1,1, 3.830, 10475.320, 329.230, 52774.489 23/04/11,09:53:12,09,09,1, 11.9,1,1, 3.830, 10475.319, 329.258, 52774.508 23/04/11,09:53:12,10,09,1, 11.9,1,1, 3.830, 10475.336, 329.228, 52774.505 23/04/11,09:53:12,11,09,1, 11.9,1,1, 3.830, 10475.280, 329.286, 52774.568 23/04/11,09:53:12,12,09,1, 11.9,1,1, 3.830, 10475.322, 329.250, 52774.676 23/04/11,09:53:12,13,09,1, 11.9,1,1, 3.830, 10475.308, 329.240, 52774.464 23/04/11,09:53:12,14,09,1, 11.9,1,1, 3.830, 10475.343, 329.246, 52774.488 23/04/11,09:53:12,15,09,1, 11.9,1,1, 3.830, 10475.317, 329.245, 52774.525 23/04/11,09:53:12,16,09,1, 11.9,1,1, 3.830, 10475.322, 329.271, 52774.486 23/04/11,09:53:12,17,09,1, 11.9,1,1, 3.830, 10475.322, 329.257, 52774.526 23/04/11,09:53:12,18,09,1, 11.9,1,1, 3.830, 10475.329, 329.268, 52774.501 23/04/11,09:53:12,19,09,1, 11.9,1,1, 3.830, 10475.330, 329.249, 52774.472 23/04/11,09:53:13,00,09,1, 11.9,1,1, 3.826, 10475.323, 329.249, 52774.472 23/04/11,09:53:13,01,09,1, 11.9,1,1, 3.826, 10475.310, 329.289, 52774.503 23/04/11,09:53:13,02,09,1, 11.9,1,1, 3.826, 10475.341, 329.256, 52774.509 23/04/11,09:53:13,03,09,1, 11.9,1,1, 3.826, 10475.339, 329.259, 52774.515 23/04/11,09:53:13,04,09,1, 11.9,1,1, 3.826, 10475.329, 329.259, 52774.495 23/04/11,09:53:13,05,09,1, 11.9,1,1, 3.826, 10475.375, 329.288, 52774.502 23/04/11,09:53:13,06,09,1, 11.9,1,1, 3.826, 10475.356, 329.271, 52774.487 23/04/11,09:53:13,07,09,1, 11.9,1,1, 3.826, 10475.342, 329.256, 52774.470 23/04/11,09:53:13,08,09,1, 11.9,1,1, 3.826, 10475.373, 329.290, 52774.506 23/04/11,09:53:13,09,09,1, 11.9,1,1, 3.826, 10475.354, 329.272, 52774.503 23/04/11,09:53:13,10,09,1, 11.9,1,1, 3.826, 10475.373, 329.277, 52774.494 23/04/11,09:53:13,11,09,1, 11.9,1,1, 3.826, 10475.343, 329.287, 52774.485 23/04/11,09:53:13,12,09,1, 11.9,1,1, 3.826, 10475.358, 329.277, 52774.500 23/04/11,09:53:13,13,09,1, 11.9,1,1, 3.826, 10475.365, 329.274, 52774.477 23/04/11,09:53:13,14,09,1, 11.9,1,1, 3.826, 10475.371, 329.278, 52774.486 23/04/11,09:53:13,15,09,1, 11.9,1,1, 3.826, 10475.381, 329.267, 52774.451 23/04/11,09:53:13,16,09,1, 11.9,1,1, 3.826, 10475.369, 329.273, 52774.474 23/04/11,09:53:13,17,09,1, 11.9,1,1, 3.826, 10475.389, 329.283, 52774.462 23/04/11,09:53:13,18,09,1, 11.9,1,1, 3.826, 10475.364, 329.293, 52774.504 23/04/11,09:53:13,19,09,1, 11.9,1,1, 3.826, 10475.380, 329.258, 52774.480 23/04/11,09:53:14,00,09,1, 11.9,1,1, 3.834, 10475.373, 329.258, 52774.480 23/04/11,09:53:14,01,09,1, 11.9,1,1, 3.834, 10475.381, 329.265, 52774.483 23/04/11,09:53:14,02,09,1, 11.9,1,1, 3.834, 10475.378, 329.277, 52774.476 23/04/11,09:53:14,03,09,1, 11.9,1,1, 3.834, 10475.377, 329.276, 52774.432 23/04/11,09:53:14,04,09,1, 11.9,1,1, 3.834, 10475.362, 329.272, 52774.452 23/04/11,09:53:14,05,09,1, 11.9,1,1, 3.834, 10475.378, 329.258, 52774.454 23/04/11,09:53:14,06,09,1, 11.9,1,1, 3.834, 10475.401, 329.274, 52774.440 23/04/11,09:53:14,07,09,1, 11.9,1,1, 3.834, 10475.386, 329.252, 52774.482 23/04/11,09:53:14,08,09,1, 11.9,1,1, 3.834, 10475.403, 329.286, 52774.461 23/04/11,09:53:14,09,09,1, 11.9,1,1, 3.834, 10475.421, 329.283, 52774.422 23/04/11,09:53:14,10,09,1, 11.9,1,1, 3.834, 10475.414, 329.303, 52774.452 23/04/11,09:53:14,11,09,1, 11.9,1,1, 3.834, 10475.404, 329.274, 52774.454 23/04/11,09:53:14,12,09,1, 11.9,1,1, 3.834, 10475.402, 329.293, 52774.436 23/04/11,09:53:14,13,09,1, 11.9,1,1, 3.834, 10475.410, 329.259, 52774.398 23/04/11,09:53:14,14,09,1, 11.9,1,1, 3.834, 10475.405, 329.289, 52774.442 23/04/11,09:53:14,15,09,1, 11.9,1,1, 3.834, 10475.412, 329.268, 52774.426 23/04/11,09:53:14,16,09,1, 11.9,1,1, 3.834, 10475.426, 329.288, 52774.425 23/04/11,09:53:14,17,09,1, 11.9,1,1, 3.834, 10475.428, 329.246, 52774.417 23/04/11,09:53:14,18,09,1, 11.9,1,1, 3.834, 10475.420, 329.297, 52774.426 23/04/11,09:53:14,19,09,1, 11.9,1,1, 3.834, 10475.412, 329.266, 52774.420 23/04/11,09:53:15,00,09,1, 11.9,1,1, 3.833, 10475.407, 329.266, 52774.420 23/04/11,09:53:15,01,09,1, 11.9,1,1, 3.833, 10475.428, 329.262, 52774.441 23/04/11,09:53:15,02,09,1, 11.9,1,1, 3.833, 10475.432, 329.302, 52774.434 23/04/11,09:53:15,03,09,1, 11.9,1,1, 3.833, 10475.411, 329.292, 52774.433 23/04/11,09:53:15,04,09,1, 11.9,1,1, 3.833, 10475.430, 329.295, 52774.416 23/04/11,09:53:15,05,09,1, 11.9,1,1, 3.833, 10475.427, 329.279, 52774.436 23/04/11,09:53:15,06,09,1, 11.9,1,1, 3.833, 10475.436, 329.280, 52774.402 23/04/11,09:53:15,07,09,1, 11.9,1,1, 3.833, 10475.429, 329.284, 52774.424 23/04/11,09:53:15,08,09,1, 11.9,1,1, 3.833, 10475.361, 329.296, 52774.654 23/04/11,09:53:15,09,09,1, 11.9,1,1, 3.833, 10475.507, 329.250, 52774.379 23/04/11,09:53:15,10,09,1, 11.9,1,1, 3.833, 10475.459, 329.290, 52774.323 23/04/11,09:53:15,11,09,1, 11.9,1,1, 3.833, 10475.442, 329.292, 52774.372 23/04/11,09:53:15,12,09,1, 11.9,1,1, 3.833, 10475.442, 329.291, 52774.427 23/04/11,09:53:15,13,09,1, 11.9,1,1, 3.833, 10475.444, 329.267, 52774.427 23/04/11,09:53:15,14,09,1, 11.9,1,1, 3.833, 10475.453, 329.251, 52774.414 23/04/11,09:53:15,15,09,1, 11.9,1,1, 3.833, 10475.436, 329.266, 52774.401 23/04/11,09:53:15,16,09,1, 11.9,1,1, 3.833, 10475.435, 329.267, 52774.415 23/04/11,09:53:15,17,09,1, 11.9,1,1, 3.833, 10475.446, 329.282, 52774.414 23/04/11,09:53:15,18,09,1, 11.9,1,1, 3.833, 10475.442, 329.268, 52774.374 23/04/11,09:53:15,19,09,1, 11.9,1,1, 3.833, 10475.445, 329.288, 52774.386 23/04/11,09:53:16,00,09,1, 11.9,1,1, 3.834, 10475.440, 329.288, 52774.386 23/04/11,09:53:16,01,09,1, 11.9,1,1, 3.834, 10475.424, 329.284, 52774.381 23/04/11,09:53:16,02,09,1, 11.9,1,1, 3.834, 10475.438, 329.277, 52774.384 23/04/11,09:53:16,03,09,1, 11.9,1,1, 3.834, 10475.454, 329.294, 52774.417 23/04/11,09:53:16,04,09,1, 11.9,1,1, 3.834, 10475.422, 329.267, 52774.402 23/04/11,09:53:16,05,09,1, 11.9,1,1, 3.834, 10475.454, 329.272, 52774.399 23/04/11,09:53:16,06,09,1, 11.9,1,1, 3.834, 10475.431, 329.270, 52774.393 23/04/11,09:53:16,07,09,1, 11.9,1,1, 3.834, 10475.435, 329.301, 52774.403 23/04/11,09:53:16,08,09,1, 11.9,1,1, 3.834, 10475.447, 329.270, 52774.400 23/04/11,09:53:16,09,09,1, 11.9,1,1, 3.834, 10475.436, 329.265, 52774.399 23/04/11,09:53:16,10,09,1, 11.9,1,1, 3.834, 10475.465, 329.250, 52774.392 23/04/11,09:53:16,11,09,1, 11.9,1,1, 3.834, 10475.420, 329.282, 52774.546 23/04/11,09:53:16,12,09,1, 11.9,1,1, 3.834, 10475.477, 329.247, 52774.328 23/04/11,09:53:16,13,09,1, 11.9,1,1, 3.834, 10475.463, 329.287, 52774.378 23/04/11,09:53:16,14,09,1, 11.9,1,1, 3.834, 10475.455, 329.255, 52774.366 23/04/11,09:53:16,15,09,1, 11.9,1,1, 3.834, 10475.456, 329.282, 52774.403 23/04/11,09:53:16,16,09,1, 11.9,1,1, 3.834, 10475.462, 329.258, 52774.400 23/04/11,09:53:16,17,09,1, 11.9,1,1, 3.834, 10475.436, 329.278, 52774.381 23/04/11,09:53:16,18,09,1, 11.9,1,1, 3.834, 10475.463, 329.272, 52774.380 23/04/11,09:53:16,19,09,1, 11.9,1,1, 3.834, 10475.434, 329.271, 52774.398 23/04/11,09:53:17,00,09,1, 11.9,1,1, 3.830, 10475.432, 329.271, 52774.398 23/04/11,09:53:17,01,09,1, 11.9,1,1, 3.830, 10475.447, 329.266, 52774.362 23/04/11,09:53:17,02,09,1, 11.9,1,1, 3.830, 10475.444, 329.254, 52774.365 23/04/11,09:53:17,03,09,1, 11.9,1,1, 3.830, 10475.444, 329.280, 52774.361 23/04/11,09:53:17,04,09,1, 11.9,1,1, 3.830, 10475.435, 329.265, 52774.393 23/04/11,09:53:17,05,09,1, 11.9,1,1, 3.830, 10475.451, 329.269, 52774.378 23/04/11,09:53:17,06,09,1, 11.9,1,1, 3.830, 10475.441, 329.252, 52774.370 23/04/11,09:53:17,07,09,1, 11.9,1,1, 3.830, 10475.441, 329.278, 52774.334 23/04/11,09:53:17,08,09,1, 11.9,1,1, 3.830, 10475.467, 329.277, 52774.337 23/04/11,09:53:17,09,09,1, 11.9,1,1, 3.830, 10475.448, 329.275, 52774.315 23/04/11,09:53:17,10,09,1, 11.9,1,1, 3.830, 10475.444, 329.250, 52774.363 23/04/11,09:53:17,11,09,1, 11.9,1,1, 3.830, 10475.478, 329.257, 52774.349 23/04/11,09:53:17,12,09,1, 11.9,1,1, 3.830, 10475.453, 329.280, 52774.347 23/04/11,09:53:17,13,09,1, 11.9,1,1, 3.830, 10475.456, 329.265, 52774.371 23/04/11,09:53:17,14,09,1, 11.9,1,1, 3.830, 10475.476, 329.275, 52774.360 23/04/11,09:53:17,15,09,1, 11.9,1,1, 3.830, 10475.462, 329.262, 52774.360 23/04/11,09:53:17,16,09,1, 11.9,1,1, 3.830, 10475.457, 329.279, 52774.356 23/04/11,09:53:17,17,09,1, 11.9,1,1, 3.830, 10475.445, 329.255, 52774.340 23/04/11,09:53:17,18,09,1, 11.9,1,1, 3.830, 10475.451, 329.261, 52774.375 23/04/11,09:53:17,19,09,1, 11.9,1,1, 3.830, 10475.449, 329.271, 52774.346 23/04/11,09:53:18,00,09,1, 11.9,1,1, 3.830, 10475.448, 329.271, 52774.346 23/04/11,09:53:18,01,09,1, 11.9,1,1, 3.830, 10475.432, 329.254, 52774.352 23/04/11,09:53:18,02,09,1, 11.9,1,1, 3.830, 10475.460, 329.267, 52774.374 23/04/11,09:53:18,03,09,1, 11.9,1,1, 3.830, 10475.471, 329.248, 52774.364 23/04/11,09:53:18,04,09,1, 11.9,1,1, 3.830, 10475.469, 329.282, 52774.346 23/04/11,09:53:18,05,09,1, 11.9,1,1, 3.830, 10475.462, 329.243, 52774.371 23/04/11,09:53:18,06,09,1, 11.9,1,1, 3.830, 10475.451, 329.267, 52774.360 23/04/11,09:53:18,07,09,1, 11.9,1,1, 3.830, 10475.438, 329.242, 52774.332 23/04/11,09:53:18,08,09,1, 11.9,1,1, 3.830, 10475.454, 329.269, 52774.349 23/04/11,09:53:18,09,09,1, 11.9,1,1, 3.830, 10475.448, 329.227, 52774.338 23/04/11,09:53:18,10,09,1, 11.9,1,1, 3.830, 10475.451, 329.257, 52774.345 23/04/11,09:53:18,11,09,1, 11.9,1,1, 3.830, 10475.465, 329.228, 52774.326 23/04/11,09:53:18,12,09,1, 11.9,1,1, 3.830, 10475.470, 329.244, 52774.327 23/04/11,09:53:18,13,09,1, 11.9,1,1, 3.830, 10475.452, 329.237, 52774.307 23/04/11,09:53:18,14,09,1, 11.9,1,1, 3.830, 10475.457, 329.234, 52774.339 23/04/11,09:53:18,15,09,1, 11.9,1,1, 3.830, 10475.432, 329.215, 52774.320 23/04/11,09:53:18,16,09,1, 11.9,1,1, 3.830, 10475.422, 329.209, 52774.316 23/04/11,09:53:18,17,09,1, 11.9,1,1, 3.830, 10475.468, 329.214, 52774.331 23/04/11,09:53:18,18,09,1, 11.9,1,1, 3.830, 10475.430, 329.229, 52774.286 23/04/11,09:53:18,19,09,1, 11.9,1,1, 3.830, 10475.450, 329.224, 52774.286 23/04/11,09:53:19,00,09,1, 12.0,1,1, 3.834, 10475.448, 329.224, 52774.286 23/04/11,09:53:19,01,09,1, 12.0,1,1, 3.834, 10475.434, 329.218, 52774.342 23/04/11,09:53:19,02,09,1, 12.0,1,1, 3.834, 10475.425, 329.222, 52774.335 23/04/11,09:53:19,03,09,1, 12.0,1,1, 3.834, 10475.446, 329.213, 52774.324 23/04/11,09:53:19,04,09,1, 12.0,1,1, 3.834, 10475.429, 329.188, 52774.326 23/04/11,09:53:19,05,09,1, 12.0,1,1, 3.834, 10475.443, 329.214, 52774.326 23/04/11,09:53:19,06,09,1, 12.0,1,1, 3.834, 10475.439, 329.195, 52774.320 23/04/11,09:53:19,07,09,1, 12.0,1,1, 3.834, 10475.443, 329.201, 52774.323 23/04/11,09:53:19,08,09,1, 12.0,1,1, 3.834, 10475.440, 329.172, 52774.307 23/04/11,09:53:19,09,09,1, 12.0,1,1, 3.834, 10475.434, 329.210, 52774.308 23/04/11,09:53:19,10,09,1, 12.0,1,1, 3.834, 10475.435, 329.196, 52774.324 23/04/11,09:53:19,11,09,1, 12.0,1,1, 3.834, 10475.414, 329.198, 52774.333 23/04/11,09:53:19,12,09,1, 12.0,1,1, 3.834, 10475.414, 329.162, 52774.317 23/04/11,09:53:19,13,09,1, 12.0,1,1, 3.834, 10475.422, 329.211, 52774.315 23/04/11,09:53:19,14,09,1, 12.0,1,1, 3.834, 10475.431, 329.183, 52774.272 23/04/11,09:53:19,15,09,1, 12.0,1,1, 3.834, 10475.426, 329.183, 52774.270 23/04/11,09:53:19,16,09,1, 12.0,1,1, 3.834, 10475.418, 329.163, 52774.319 23/04/11,09:53:19,17,09,1, 12.0,1,1, 3.834, 10475.433, 329.183, 52774.320 23/04/11,09:53:19,18,09,1, 12.0,1,1, 3.834, 10475.414, 329.182, 52774.319 23/04/11,09:53:19,19,09,1, 12.0,1,1, 3.834, 10475.421, 329.171, 52774.308 23/04/11,09:53:20,00,09,1, 11.9,1,1, 3.834, 10475.415, 329.171, 52774.308 23/04/11,09:53:20,01,09,1, 11.9,1,1, 3.834, 10475.429, 329.155, 52774.343 23/04/11,09:53:20,02,09,1, 11.9,1,1, 3.834, 10475.410, 329.158, 52774.296 23/04/11,09:53:20,03,09,1, 11.9,1,1, 3.834, 10475.407, 329.180, 52774.265 23/04/11,09:53:20,04,09,1, 11.9,1,1, 3.834, 10475.426, 329.155, 52774.293 23/04/11,09:53:20,05,09,1, 11.9,1,1, 3.834, 10475.413, 329.174, 52774.288 23/04/11,09:53:20,06,09,1, 11.9,1,1, 3.834, 10475.414, 329.139, 52774.296 23/04/11,09:53:20,07,09,1, 11.9,1,1, 3.834, 10475.385, 329.139, 52774.310 23/04/11,09:53:20,08,09,1, 11.9,1,1, 3.834, 10475.378, 329.150, 52774.316 23/04/11,09:53:20,09,09,1, 11.9,1,1, 3.834, 10475.391, 329.117, 52774.286 23/04/11,09:53:20,10,09,1, 11.9,1,1, 3.834, 10475.403, 329.118, 52774.319 23/04/11,09:53:20,11,09,1, 11.9,1,1, 3.834, 10475.398, 329.143, 52774.292 23/04/11,09:53:20,12,09,1, 11.9,1,1, 3.834, 10475.416, 329.132, 52774.281 23/04/11,09:53:20,13,09,1, 11.9,1,1, 3.834, 10475.365, 329.124, 52774.219 23/04/11,09:53:20,14,09,1, 11.9,1,1, 3.834, 10475.414, 329.132, 52774.275 23/04/11,09:53:20,15,09,1, 11.9,1,1, 3.834, 10475.384, 329.102, 52774.263 23/04/11,09:53:20,16,09,1, 11.9,1,1, 3.834, 10475.378, 329.135, 52774.282 23/04/11,09:53:20,17,09,1, 11.9,1,1, 3.834, 10475.364, 329.112, 52774.268 23/04/11,09:53:20,18,09,1, 11.9,1,1, 3.834, 10475.390, 329.107, 52774.261 23/04/11,09:53:20,19,09,1, 11.9,1,1, 3.834, 10475.380, 329.102, 52774.259 23/04/11,09:53:21,00,09,1, 11.9,1,1, 3.835, 10475.373, 329.102, 52774.259 23/04/11,09:53:21,01,09,1, 11.9,1,1, 3.835, 10475.380, 329.093, 52774.255 23/04/11,09:53:21,02,09,1, 11.9,1,1, 3.835, 10475.378, 329.109, 52774.246 23/04/11,09:53:21,03,09,1, 11.9,1,1, 3.835, 10475.372, 329.095, 52774.267 23/04/11,09:53:21,04,09,1, 11.9,1,1, 3.835, 10475.366, 329.123, 52774.230 23/04/11,09:53:21,05,09,1, 11.9,1,1, 3.835, 10475.350, 329.078, 52774.241 23/04/11,09:53:21,06,09,1, 11.9,1,1, 3.835, 10475.350, 329.104, 52774.247 23/04/11,09:53:21,07,09,1, 11.9,1,1, 3.835, 10475.355, 329.085, 52774.247 23/04/11,09:53:21,08,09,1, 11.9,1,1, 3.835, 10475.362, 329.091, 52774.247 23/04/11,09:53:21,09,09,1, 11.9,1,1, 3.835, 10475.337, 329.066, 52774.199 23/04/11,09:53:21,10,09,1, 11.9,1,1, 3.835, 10475.336, 329.094, 52774.237 23/04/11,09:53:21,11,09,1, 11.9,1,1, 3.835, 10475.364, 329.067, 52774.234 23/04/11,09:53:21,12,09,1, 11.9,1,1, 3.835, 10475.342, 329.061, 52774.221 23/04/11,09:53:21,13,09,1, 11.9,1,1, 3.835, 10475.351, 329.050, 52774.237 23/04/11,09:53:21,14,09,1, 11.9,1,1, 3.835, 10475.353, 329.073, 52774.239 23/04/11,09:53:21,15,09,1, 11.9,1,1, 3.835, 10475.333, 329.057, 52774.276 23/04/11,09:53:21,16,09,1, 11.9,1,1, 3.835, 10475.321, 329.034, 52774.221 23/04/11,09:53:21,17,09,1, 11.9,1,1, 3.835, 10475.327, 329.066, 52774.254 23/04/11,09:53:21,18,09,1, 11.9,1,1, 3.835, 10475.303, 329.057, 52774.219 23/04/11,09:53:21,19,09,1, 11.9,1,1, 3.835, 10475.326, 329.053, 52774.235 23/04/11,09:53:22,00,09,1, 11.9,1,1, 3.832, 10475.323, 329.053, 52774.235 23/04/11,09:53:22,01,09,1, 11.9,1,1, 3.832, 10475.325, 329.044, 52774.244 23/04/11,09:53:22,02,09,1, 11.9,1,1, 3.832, 10475.307, 329.013, 52774.211 23/04/11,09:53:22,03,09,1, 11.9,1,1, 3.832, 10475.298, 329.038, 52774.226 23/04/11,09:53:22,04,09,1, 11.9,1,1, 3.832, 10475.312, 329.015, 52774.233 23/04/11,09:53:22,05,09,1, 11.9,1,1, 3.832, 10475.309, 329.032, 52774.233 23/04/11,09:53:22,06,09,1, 11.9,1,1, 3.832, 10475.294, 329.005, 52774.210 23/04/11,09:53:22,07,09,1, 11.9,1,1, 3.832, 10475.291, 329.030, 52774.224 23/04/11,09:53:22,08,09,1, 11.9,1,1, 3.832, 10475.294, 328.994, 52774.176 23/04/11,09:53:22,09,09,1, 11.9,1,1, 3.832, 10475.297, 328.989, 52774.157 23/04/11,09:53:22,10,09,1, 11.9,1,1, 3.832, 10475.278, 328.982, 52774.165 23/04/11,09:53:22,11,09,1, 11.9,1,1, 3.832, 10475.274, 329.002, 52774.162 23/04/11,09:53:22,12,09,1, 11.9,1,1, 3.832, 10475.282, 328.958, 52774.167 23/04/11,09:53:22,13,09,1, 11.9,1,1, 3.832, 10475.271, 328.972, 52774.170 23/04/11,09:53:22,14,09,1, 11.9,1,1, 3.832, 10475.280, 328.955, 52774.223 23/04/11,09:53:22,15,09,1, 11.9,1,1, 3.832, 10475.291, 328.988, 52774.196 23/04/11,09:53:22,16,09,1, 11.9,1,1, 3.832, 10475.276, 328.948, 52774.188 23/04/11,09:53:22,17,09,1, 11.9,1,1, 3.832, 10475.265, 328.964, 52774.166 23/04/11,09:53:22,18,09,1, 11.9,1,1, 3.832, 10475.255, 328.963, 52774.205 23/04/11,09:53:22,19,09,1, 11.9,1,1, 3.832, 10475.236, 328.961, 52774.194 23/04/11,09:53:23,00,09,1, 11.9,1,1, 3.835, 10475.231, 328.961, 52774.194 23/04/11,09:53:23,01,09,1, 11.9,1,1, 3.835, 10475.255, 328.965, 52774.206 23/04/11,09:53:23,02,09,1, 11.9,1,1, 3.835, 10475.227, 328.940, 52774.218 23/04/11,09:53:23,03,09,1, 11.9,1,1, 3.835, 10475.242, 328.952, 52774.196 23/04/11,09:53:23,04,09,1, 11.9,1,1, 3.835, 10475.230, 328.954, 52774.201 23/04/11,09:53:23,05,09,1, 11.9,1,1, 3.835, 10475.221, 328.913, 52774.177 23/04/11,09:53:23,06,09,1, 11.9,1,1, 3.835, 10475.235, 328.943, 52774.186 23/04/11,09:53:23,07,09,1, 11.9,1,1, 3.835, 10475.224, 328.913, 52774.177 23/04/11,09:53:23,08,09,1, 11.9,1,1, 3.835, 10475.210, 328.925, 52774.196 23/04/11,09:53:23,09,09,1, 11.9,1,1, 3.835, 10475.198, 328.913, 52774.211 23/04/11,09:53:23,10,09,1, 11.9,1,1, 3.835, 10475.200, 328.910, 52774.182 23/04/11,09:53:23,11,09,1, 11.9,1,1, 3.835, 10475.207, 328.877, 52774.192 23/04/11,09:53:23,12,09,1, 11.9,1,1, 3.835, 10475.208, 328.917, 52774.193 23/04/11,09:53:23,13,09,1, 11.9,1,1, 3.835, 10475.212, 328.883, 52774.185 23/04/11,09:53:23,14,09,1, 11.9,1,1, 3.835, 10475.197, 328.872, 52774.172 23/04/11,09:53:23,15,09,1, 11.9,1,1, 3.835, 10475.217, 328.828, 52774.176 23/04/11,09:53:23,16,09,1, 11.9,1,1, 3.835, 10475.180, 328.894, 52774.167 23/04/11,09:53:23,17,09,1, 11.9,1,1, 3.835, 10475.193, 328.830, 52774.161 23/04/11,09:53:23,18,09,1, 11.9,1,1, 3.835, 10475.194, 328.867, 52774.152 23/04/11,09:53:23,19,09,1, 11.9,1,1, 3.835, 10475.181, 328.835, 52774.136 23/04/11,09:53:24,00,09,1, 11.9,1,1, 3.834, 10475.173, 328.835, 52774.136 23/04/11,09:53:24,01,09,1, 11.9,1,1, 3.834, 10475.186, 328.825, 52774.168 23/04/11,09:53:24,02,09,1, 11.9,1,1, 3.834, 10475.196, 328.804, 52774.169 23/04/11,09:53:24,03,09,1, 11.9,1,1, 3.834, 10475.173, 328.816, 52774.160 23/04/11,09:53:24,04,09,1, 11.9,1,1, 3.834, 10475.157, 328.837, 52774.188 23/04/11,09:53:24,05,09,1, 11.9,1,1, 3.834, 10475.144, 328.804, 52774.180 23/04/11,09:53:24,06,09,1, 11.9,1,1, 3.834, 10475.159, 328.785, 52774.139 23/04/11,09:53:24,07,09,1, 11.9,1,1, 3.834, 10475.135, 328.811, 52774.169 23/04/11,09:53:24,08,09,1, 11.9,1,1, 3.834, 10475.137, 328.811, 52774.113 23/04/11,09:53:24,09,09,1, 11.9,1,1, 3.834, 10475.149, 328.814, 52774.156 23/04/11,09:53:24,10,09,1, 11.9,1,1, 3.834, 10475.089, 328.780, 52774.192 23/04/11,09:53:24,11,09,1, 11.9,1,1, 3.834, 10475.091, 328.821, 52774.170 23/04/11,09:53:24,12,09,1, 11.9,1,1, 3.834, 10475.119, 328.770, 52774.139 23/04/11,09:53:24,13,09,1, 11.9,1,1, 3.834, 10475.105, 328.791, 52774.172 23/04/11,09:53:24,14,09,1, 11.9,1,1, 3.834, 10475.102, 328.759, 52774.116 23/04/11,09:53:24,15,09,1, 11.9,1,1, 3.834, 10475.125, 328.823, 52774.119 23/04/11,09:53:24,16,09,1, 11.9,1,1, 3.834, 10475.099, 328.765, 52774.124 23/04/11,09:53:24,17,09,1, 11.9,1,1, 3.834, 10475.060, 328.780, 52774.175 23/04/11,09:53:24,18,09,1, 11.9,1,1, 3.834, 10475.100, 328.770, 52774.207 23/04/11,09:53:24,19,09,1, 11.9,1,1, 3.834, 10475.068, 328.758, 52774.157 23/04/11,09:53:25,00,09,1, 11.8,1,1, 3.836, 10475.065, 328.758, 52774.157 23/04/11,09:53:25,01,09,1, 11.8,1,1, 3.836, 10475.071, 328.729, 52774.151 23/04/11,09:53:25,02,09,1, 11.8,1,1, 3.836, 10475.069, 328.728, 52774.124 23/04/11,09:53:25,03,09,1, 11.8,1,1, 3.836, 10475.075, 328.731, 52774.119 23/04/11,09:53:25,04,09,1, 11.8,1,1, 3.836, 10475.069, 328.728, 52774.097 23/04/11,09:53:25,05,09,1, 11.8,1,1, 3.836, 10475.053, 328.724, 52774.092 23/04/11,09:53:25,06,09,1, 11.8,1,1, 3.836, 10475.065, 328.721, 52774.111 23/04/11,09:53:25,07,09,1, 11.8,1,1, 3.836, 10475.055, 328.696, 52774.083 23/04/11,09:53:25,08,09,1, 11.8,1,1, 3.836, 10475.068, 328.722, 52774.113 23/04/11,09:53:25,09,09,1, 11.8,1,1, 3.836, 10475.066, 328.714, 52774.102 23/04/11,09:53:25,10,09,1, 11.8,1,1, 3.836, 10475.055, 328.725, 52774.097 23/04/11,09:53:25,11,09,1, 11.8,1,1, 3.836, 10475.044, 328.700, 52774.100 23/04/11,09:53:25,12,09,1, 11.8,1,1, 3.836, 10475.041, 328.706, 52774.115 23/04/11,09:53:25,13,09,1, 11.8,1,1, 3.836, 10475.043, 328.679, 52774.109 23/04/11,09:53:25,14,09,1, 11.8,1,1, 3.836, 10475.052, 328.704, 52774.133 23/04/11,09:53:25,15,09,1, 11.8,1,1, 3.836, 10475.046, 328.670, 52774.136 23/04/11,09:53:25,16,09,1, 11.8,1,1, 3.836, 10475.033, 328.662, 52774.149 23/04/11,09:53:25,17,09,1, 11.8,1,1, 3.836, 10475.048, 328.656, 52774.143 23/04/11,09:53:25,18,09,1, 11.8,1,1, 3.836, 10475.022, 328.665, 52774.131 23/04/11,09:53:25,19,09,1, 11.8,1,1, 3.836, 10475.045, 328.667, 52774.152 23/04/11,09:53:26,00,09,1, 11.9,1,1, 3.832, 10475.039, 328.667, 52774.152 23/04/11,09:53:26,01,09,1, 11.9,1,1, 3.832, 10475.033, 328.678, 52774.121 23/04/11,09:53:26,02,09,1, 11.9,1,1, 3.832, 10474.997, 328.678, 52774.149 23/04/11,09:53:26,03,09,1, 11.9,1,1, 3.832, 10475.017, 328.654, 52774.130 23/04/11,09:53:26,04,09,1, 11.9,1,1, 3.832, 10475.000, 328.661, 52774.117 23/04/11,09:53:26,05,09,1, 11.9,1,1, 3.832, 10475.001, 328.653, 52774.134 23/04/11,09:53:26,06,09,1, 11.9,1,1, 3.832, 10474.995, 328.646, 52774.114 23/04/11,09:53:26,07,09,1, 11.9,1,1, 3.832, 10475.006, 328.653, 52774.110 23/04/11,09:53:26,08,09,1, 11.9,1,1, 3.832, 10474.997, 328.627, 52774.101 23/04/11,09:53:26,09,09,1, 11.9,1,1, 3.832, 10474.991, 328.632, 52774.100 23/04/11,09:53:26,10,09,1, 11.9,1,1, 3.832, 10474.987, 328.637, 52774.083 23/04/11,09:53:26,11,09,1, 11.9,1,1, 3.832, 10475.025, 328.647, 52774.117 23/04/11,09:53:26,12,09,1, 11.9,1,1, 3.832, 10474.985, 328.619, 52774.100 23/04/11,09:53:26,13,09,1, 11.9,1,1, 3.832, 10475.005, 328.641, 52774.113 23/04/11,09:53:26,14,09,1, 11.9,1,1, 3.832, 10474.970, 328.595, 52774.071 23/04/11,09:53:26,15,09,1, 11.9,1,1, 3.832, 10474.971, 328.646, 52774.101 23/04/11,09:53:26,16,09,1, 11.9,1,1, 3.832, 10474.988, 328.613, 52774.118 23/04/11,09:53:26,17,09,1, 11.9,1,1, 3.832, 10474.980, 328.617, 52774.087 23/04/11,09:53:26,18,09,1, 11.9,1,1, 3.832, 10474.943, 328.616, 52774.091 23/04/11,09:53:26,19,09,1, 11.9,1,1, 3.832, 10474.968, 328.626, 52774.112 23/04/11,09:53:27,00,08,1, 11.8,1,1, 3.836, 10474.964, 328.626, 52774.112 23/04/11,09:53:27,01,08,1, 11.8,1,1, 3.836, 10474.984, 328.614, 52774.107 23/04/11,09:53:27,02,08,1, 11.8,1,1, 3.836, 10474.937, 328.583, 52774.097 23/04/11,09:53:27,03,08,1, 11.8,1,1, 3.836, 10474.964, 328.586, 52774.081 23/04/11,09:53:27,04,08,1, 11.8,1,1, 3.836, 10474.942, 328.595, 52774.116 23/04/11,09:53:27,05,08,1, 11.8,1,1, 3.836, 10474.927, 328.588, 52774.072 23/04/11,09:53:27,06,08,1, 11.8,1,1, 3.836, 10474.957, 328.620, 52774.125 23/04/11,09:53:27,07,08,1, 11.8,1,1, 3.836, 10474.939, 328.606, 52774.043 23/04/11,09:53:27,08,08,1, 11.8,1,1, 3.836, 10474.948, 328.610, 52774.114 23/04/11,09:53:27,09,08,1, 11.8,1,1, 3.836, 10474.933, 328.583, 52774.079 23/04/11,09:53:27,10,08,1, 11.8,1,1, 3.836, 10474.940, 328.604, 52774.097 23/04/11,09:53:27,11,08,1, 11.8,1,1, 3.836, 10474.918, 328.586, 52774.068 23/04/11,09:53:27,12,08,1, 11.8,1,1, 3.836, 10474.922, 328.610, 52774.090 23/04/11,09:53:27,13,08,1, 11.8,1,1, 3.836, 10474.919, 328.577, 52774.083 23/04/11,09:53:27,14,08,1, 11.8,1,1, 3.836, 10474.906, 328.592, 52774.091 23/04/11,09:53:27,15,08,1, 11.8,1,1, 3.836, 10474.929, 328.560, 52774.091 23/04/11,09:53:27,16,08,1, 11.8,1,1, 3.836, 10474.946, 328.575, 52773.808 23/04/11,09:53:27,17,08,1, 11.8,1,1, 3.836, 10474.877, 328.583, 52774.004 23/04/11,09:53:27,18,08,1, 11.8,1,1, 3.836, 10474.883, 328.589, 52774.040 23/04/11,09:53:27,19,08,1, 11.8,1,1, 3.836, 10474.892, 328.555, 52773.997 23/04/11,09:53:28,00,08,1, 12.0,1,1, 3.833, 10474.889, 328.555, 52773.997 23/04/11,09:53:28,01,08,1, 12.0,1,1, 3.833, 10474.906, 328.559, 52774.083 23/04/11,09:53:28,02,08,1, 12.0,1,1, 3.833, 10474.898, 328.570, 52774.044 23/04/11,09:53:28,03,08,1, 12.0,1,1, 3.833, 10474.932, 328.549, 52774.081 23/04/11,09:53:28,04,08,1, 12.0,1,1, 3.833, 10474.872, 328.561, 52774.069 23/04/11,09:53:28,05,08,1, 12.0,1,1, 3.833, 10474.886, 328.539, 52774.076 23/04/11,09:53:28,06,08,1, 12.0,1,1, 3.833, 10474.891, 328.545, 52774.091 23/04/11,09:53:28,07,08,1, 12.0,1,1, 3.833, 10474.877, 328.580, 52774.081 23/04/11,09:53:28,08,08,1, 12.0,1,1, 3.833, 10474.884, 328.547, 52774.070 23/04/11,09:53:28,09,08,1, 12.0,1,1, 3.833, 10474.880, 328.564, 52774.061 23/04/11,09:53:28,10,08,1, 12.0,1,1, 3.833, 10474.879, 328.549, 52774.028 23/04/11,09:53:28,11,08,1, 12.0,1,1, 3.833, 10474.873, 328.572, 52774.041 23/04/11,09:53:28,12,08,1, 12.0,1,1, 3.833, 10474.885, 328.547, 52774.083 23/04/11,09:53:28,13,08,1, 12.0,1,1, 3.833, 10474.872, 328.553, 52774.027 23/04/11,09:53:28,14,08,1, 12.0,1,1, 3.833, 10474.894, 328.541, 52774.058 23/04/11,09:53:28,15,08,1, 12.0,1,1, 3.833, 10474.862, 328.540, 52774.071 23/04/11,09:53:28,16,08,1, 12.0,1,1, 3.833, 10474.881, 328.498, 52773.900 23/04/11,09:53:28,17,08,1, 12.0,1,1, 3.833, 10474.886, 328.569, 52773.986 23/04/11,09:53:28,18,08,1, 12.0,1,1, 3.833, 10474.902, 328.550, 52774.032 23/04/11,09:53:28,19,08,1, 12.0,1,1, 3.833, 10474.855, 328.550, 52774.069 23/04/11,09:53:29,00,08,1, 11.9,1,1, 3.837, 10474.848, 328.550, 52774.069 23/04/11,09:53:29,01,08,1, 11.9,1,1, 3.837, 10474.886, 328.558, 52774.036 23/04/11,09:53:29,02,08,1, 11.9,1,1, 3.837, 10474.848, 328.565, 52774.070 23/04/11,09:53:29,03,08,1, 11.9,1,1, 3.837, 10474.856, 328.556, 52774.014 23/04/11,09:53:29,04,08,1, 11.9,1,1, 3.837, 10474.877, 328.591, 52774.075 23/04/11,09:53:29,05,08,1, 11.9,1,1, 3.837, 10474.845, 328.561, 52774.028 23/04/11,09:53:29,06,08,1, 11.9,1,1, 3.837, 10474.855, 328.569, 52774.031 23/04/11,09:53:29,07,08,1, 11.9,1,1, 3.837, 10474.847, 328.583, 52773.987 23/04/11,09:53:29,08,08,1, 11.9,1,1, 3.837, 10474.874, 328.599, 52774.041 23/04/11,09:53:29,09,08,1, 11.9,1,1, 3.837, 10474.847, 328.561, 52773.996 23/04/11,09:53:29,10,08,1, 11.9,1,1, 3.837, 10474.882, 328.594, 52774.051 23/04/11,09:53:29,11,08,1, 11.9,1,1, 3.837, 10474.853, 328.562, 52774.052 23/04/11,09:53:29,12,08,1, 11.9,1,1, 3.837, 10474.853, 328.603, 52774.062 23/04/11,09:53:29,13,08,1, 11.9,1,1, 3.837, 10474.879, 328.560, 52774.061 23/04/11,09:53:29,14,08,1, 11.9,1,1, 3.837, 10474.859, 328.594, 52774.064 23/04/11,09:53:29,15,08,1, 11.9,1,1, 3.837, 10474.857, 328.578, 52774.075 23/04/11,09:53:29,16,08,1, 11.9,1,1, 3.837, 10474.853, 328.577, 52774.066 23/04/11,09:53:29,17,08,1, 11.9,1,1, 3.837, 10474.855, 328.586, 52774.043 23/04/11,09:53:29,18,08,1, 11.9,1,1, 3.837, 10474.849, 328.606, 52774.068 23/04/11,09:53:29,19,08,1, 11.9,1,1, 3.837, 10474.847, 328.615, 52774.063 23/04/11,09:53:30,00,08,1, 11.9,1,1, 3.835, 10474.839, 328.615, 52774.063 23/04/11,09:53:30,01,08,1, 11.9,1,1, 3.835, 10474.835, 328.618, 52774.041 23/04/11,09:53:30,02,08,1, 11.9,1,1, 3.835, 10474.849, 328.591, 52774.060 23/04/11,09:53:30,03,08,1, 11.9,1,1, 3.835, 10474.849, 328.602, 52774.043 23/04/11,09:53:30,04,08,1, 11.9,1,1, 3.835, 10474.845, 328.583, 52774.041 23/04/11,09:53:30,05,08,1, 11.9,1,1, 3.835, 10474.840, 328.598, 52774.022 23/04/11,09:53:30,06,08,1, 11.9,1,1, 3.835, 10474.846, 328.592, 52774.044 23/04/11,09:53:30,07,08,1, 11.9,1,1, 3.835, 10474.847, 328.599, 52774.055 23/04/11,09:53:30,08,08,1, 11.9,1,1, 3.835, 10474.843, 328.593, 52774.061 23/04/11,09:53:30,09,08,1, 11.9,1,1, 3.835, 10474.859, 328.617, 52774.048 23/04/11,09:53:30,10,08,1, 11.9,1,1, 3.835, 10474.842, 328.609, 52774.070 23/04/11,09:53:30,11,08,1, 11.9,1,1, 3.835, 10474.833, 328.657, 52774.058 23/04/11,09:53:30,12,08,1, 11.9,1,1, 3.835, 10474.868, 328.638, 52774.027 23/04/11,09:53:30,13,08,1, 11.9,1,1, 3.835, 10474.844, 328.638, 52774.068 23/04/11,09:53:30,14,08,1, 11.9,1,1, 3.835, 10474.852, 328.641, 52774.073 23/04/11,09:53:30,15,08,1, 11.9,1,1, 3.835, 10474.824, 328.631, 52774.051 23/04/11,09:53:30,16,08,1, 11.9,1,1, 3.835, 10474.851, 328.660, 52774.031 23/04/11,09:53:30,17,08,1, 11.9,1,1, 3.835, 10474.849, 328.644, 52774.054 23/04/11,09:53:30,18,08,1, 11.9,1,1, 3.835, 10474.859, 328.655, 52774.089 23/04/11,09:53:30,19,08,1, 11.9,1,1, 3.835, 10474.847, 328.638, 52774.055 23/04/11,09:53:31,00,08,1, 11.8,1,1, 3.834, 10474.839, 328.638, 52774.055 23/04/11,09:53:31,01,08,1, 11.8,1,1, 3.834, 10474.863, 328.641, 52774.039 23/04/11,09:53:31,02,08,1, 11.8,1,1, 3.834, 10474.837, 328.662, 52774.095 23/04/11,09:53:31,03,08,1, 11.8,1,1, 3.834, 10474.859, 328.649, 52774.050 23/04/11,09:53:31,04,08,1, 11.8,1,1, 3.834, 10474.858, 328.690, 52774.061 23/04/11,09:53:31,05,08,1, 11.8,1,1, 3.834, 10474.821, 328.668, 52774.035 23/04/11,09:53:31,06,08,1, 11.8,1,1, 3.834, 10474.838, 328.668, 52774.035 23/04/11,09:53:31,07,08,1, 11.8,1,1, 3.834, 10474.849, 328.689, 52774.022 23/04/11,09:53:31,08,08,1, 11.8,1,1, 3.834, 10474.857, 328.704, 52774.029 23/04/11,09:53:31,09,08,1, 11.8,1,1, 3.834, 10474.876, 328.697, 52774.010 23/04/11,09:53:31,10,08,1, 11.8,1,1, 3.834, 10474.818, 328.703, 52774.004 23/04/11,09:53:31,11,08,1, 11.8,1,1, 3.834, 10474.858, 328.725, 52774.041 23/04/11,09:53:31,12,08,1, 11.8,1,1, 3.834, 10474.868, 328.708, 52774.018 23/04/11,09:53:31,13,08,1, 11.8,1,1, 3.834, 10474.858, 328.735, 52774.025 23/04/11,09:53:31,14,08,1, 11.8,1,1, 3.834, 10474.855, 328.737, 52774.018 23/04/11,09:53:31,15,08,1, 11.8,1,1, 3.834, 10474.866, 328.723, 52773.942 23/04/11,09:53:31,16,08,1, 11.8,1,1, 3.834, 10474.867, 328.717, 52774.049 23/04/11,09:53:31,17,08,1, 11.8,1,1, 3.834, 10474.862, 328.736, 52774.051 23/04/11,09:53:31,18,08,1, 11.8,1,1, 3.834, 10474.860, 328.737, 52774.024 23/04/11,09:53:31,19,08,1, 11.8,1,1, 3.834, 10474.876, 328.767, 52774.031 23/04/11,09:53:32,00,08,1, 11.9,1,1, 3.837, 10474.873, 328.767, 52774.031 23/04/11,09:53:32,01,08,1, 11.9,1,1, 3.837, 10474.858, 328.767, 52774.044 23/04/11,09:53:32,02,08,1, 11.9,1,1, 3.837, 10474.865, 328.762, 52774.024 23/04/11,09:53:32,03,08,1, 11.9,1,1, 3.837, 10474.878, 328.778, 52774.028 23/04/11,09:53:32,04,08,1, 11.9,1,1, 3.837, 10474.859, 328.759, 52774.011 23/04/11,09:53:32,05,08,1, 11.9,1,1, 3.837, 10474.864, 328.765, 52774.004 23/04/11,09:53:32,06,08,1, 11.9,1,1, 3.837, 10474.873, 328.789, 52774.011 23/04/11,09:53:32,07,08,1, 11.9,1,1, 3.837, 10474.848, 328.779, 52774.021 23/04/11,09:53:32,08,08,1, 11.9,1,1, 3.837, 10474.871, 328.797, 52774.031 23/04/11,09:53:32,09,08,1, 11.9,1,1, 3.837, 10474.876, 328.800, 52774.023 23/04/11,09:53:32,10,08,1, 11.9,1,1, 3.837, 10474.878, 328.806, 52774.041 23/04/11,09:53:32,11,08,1, 11.9,1,1, 3.837, 10474.890, 328.794, 52774.031 23/04/11,09:53:32,12,08,1, 11.9,1,1, 3.837, 10474.863, 328.803, 52774.028 23/04/11,09:53:32,13,08,1, 11.9,1,1, 3.837, 10474.882, 328.814, 52774.000 23/04/11,09:53:32,14,08,1, 11.9,1,1, 3.837, 10474.855, 328.824, 52774.017 23/04/11,09:53:32,15,08,1, 11.9,1,1, 3.837, 10474.873, 328.811, 52774.017 23/04/11,09:53:32,16,08,1, 11.9,1,1, 3.837, 10474.892, 328.812, 52773.987 23/04/11,09:53:32,17,08,1, 11.9,1,1, 3.837, 10474.878, 328.833, 52774.006 23/04/11,09:53:32,18,08,1, 11.9,1,1, 3.837, 10474.880, 328.854, 52773.986 23/04/11,09:53:32,19,08,1, 11.9,1,1, 3.837, 10474.841, 328.832, 52774.005 23/04/11,09:53:33,00,08,1, 11.9,1,1, 3.835, 10474.839, 328.832, 52774.005 23/04/11,09:53:33,01,08,1, 11.9,1,1, 3.835, 10474.883, 328.846, 52773.988 23/04/11,09:53:33,02,08,1, 11.9,1,1, 3.835, 10474.871, 328.871, 52773.982 23/04/11,09:53:33,03,08,1, 11.9,1,1, 3.835, 10474.887, 328.910, 52774.028 23/04/11,09:53:33,04,08,1, 11.9,1,1, 3.835, 10474.881, 328.868, 52773.995 23/04/11,09:53:33,05,08,1, 11.9,1,1, 3.835, 10474.873, 328.898, 52774.030 23/04/11,09:53:33,06,08,1, 11.9,1,1, 3.835, 10474.900, 328.893, 52773.984 23/04/11,09:53:33,07,08,1, 11.9,1,1, 3.835, 10474.891, 328.933, 52774.026 23/04/11,09:53:33,08,08,1, 11.9,1,1, 3.835, 10474.863, 328.894, 52774.001 23/04/11,09:53:33,09,08,1, 11.9,1,1, 3.835, 10474.909, 328.911, 52773.959 23/04/11,09:53:33,10,08,1, 11.9,1,1, 3.835, 10474.883, 328.929, 52773.956 23/04/11,09:53:33,11,08,1, 11.9,1,1, 3.835, 10474.876, 328.932, 52773.984 23/04/11,09:53:33,12,08,1, 11.9,1,1, 3.835, 10474.886, 328.935, 52773.966 23/04/11,09:53:33,13,08,1, 11.9,1,1, 3.835, 10474.912, 328.945, 52773.985 23/04/11,09:53:33,14,08,1, 11.9,1,1, 3.835, 10474.902, 328.931, 52773.992 23/04/11,09:53:33,15,08,1, 11.9,1,1, 3.835, 10474.907, 328.968, 52773.995 23/04/11,09:53:33,16,08,1, 11.9,1,1, 3.835, 10474.916, 328.959, 52774.014 23/04/11,09:53:33,17,08,1, 11.9,1,1, 3.835, 10474.898, 328.957, 52773.978 23/04/11,09:53:33,18,08,1, 11.9,1,1, 3.835, 10474.897, 328.950, 52774.007 23/04/11,09:53:33,19,08,1, 11.9,1,1, 3.835, 10474.905, 328.962, 52773.974 23/04/11,09:53:34,00,08,1, 11.9,1,1, 3.836, 10474.898, 328.962, 52773.974 23/04/11,09:53:34,01,08,1, 11.9,1,1, 3.836, 10474.923, 328.980, 52773.981 23/04/11,09:53:34,02,08,1, 11.9,1,1, 3.836, 10474.946, 328.996, 52774.008 23/04/11,09:53:34,03,08,1, 11.9,1,1, 3.836, 10474.934, 328.974, 52774.011 23/04/11,09:53:34,04,08,1, 11.9,1,1, 3.836, 10474.945, 329.017, 52774.018 23/04/11,09:53:34,05,08,1, 11.9,1,1, 3.836, 10474.930, 328.989, 52773.995 23/04/11,09:53:34,06,08,1, 11.9,1,1, 3.836, 10474.941, 329.028, 52774.014 23/04/11,09:53:34,07,08,1, 11.9,1,1, 3.836, 10474.954, 329.001, 52773.975 23/04/11,09:53:34,08,08,1, 11.9,1,1, 3.836, 10474.967, 329.038, 52774.002 23/04/11,09:53:34,09,08,1, 11.9,1,1, 3.836, 10474.956, 329.035, 52773.976 23/04/11,09:53:34,10,08,1, 11.9,1,1, 3.836, 10474.940, 329.031, 52774.004 23/04/11,09:53:34,11,08,1, 11.9,1,1, 3.836, 10474.937, 329.039, 52774.037 23/04/11,09:53:34,12,08,1, 11.9,1,1, 3.836, 10474.953, 329.045, 52773.996 23/04/11,09:53:34,13,08,1, 11.9,1,1, 3.836, 10474.961, 329.073, 52774.019 23/04/11,09:53:34,14,08,1, 11.9,1,1, 3.836, 10474.961, 329.063, 52773.999 23/04/11,09:53:34,15,08,1, 11.9,1,1, 3.836, 10474.965, 329.077, 52774.002 23/04/11,09:53:34,16,08,1, 11.9,1,1, 3.836, 10474.952, 329.065, 52773.961 23/04/11,09:53:34,17,08,1, 11.9,1,1, 3.836, 10474.953, 329.096, 52773.973 23/04/11,09:53:34,18,08,1, 11.9,1,1, 3.836, 10474.941, 329.082, 52773.980 23/04/11,09:53:34,19,08,1, 11.9,1,1, 3.836, 10474.960, 329.111, 52773.970 23/04/11,09:53:35,00,08,1, 11.9,1,1, 3.835, 10474.956, 329.111, 52773.970 23/04/11,09:53:35,01,08,1, 11.9,1,1, 3.835, 10474.983, 329.105, 52773.961 23/04/11,09:53:35,02,08,1, 11.9,1,1, 3.835, 10474.973, 329.095, 52773.951 23/04/11,09:53:35,03,08,1, 11.9,1,1, 3.835, 10474.979, 329.094, 52773.964 23/04/11,09:53:35,04,08,1, 11.9,1,1, 3.835, 10475.004, 329.119, 52773.960 23/04/11,09:53:35,05,08,1, 11.9,1,1, 3.835, 10474.987, 329.112, 52773.955 23/04/11,09:53:35,06,08,1, 11.9,1,1, 3.835, 10475.003, 329.136, 52773.984 23/04/11,09:53:35,07,08,1, 11.9,1,1, 3.835, 10474.984, 329.138, 52773.958 23/04/11,09:53:35,08,08,1, 11.9,1,1, 3.835, 10474.985, 329.140, 52773.963 23/04/11,09:53:35,09,08,1, 11.9,1,1, 3.835, 10474.997, 329.126, 52773.937 23/04/11,09:53:35,10,08,1, 11.9,1,1, 3.835, 10474.993, 329.150, 52773.978 23/04/11,09:53:35,11,08,1, 11.9,1,1, 3.835, 10474.995, 329.156, 52773.949 23/04/11,09:53:35,12,08,1, 11.9,1,1, 3.835, 10475.007, 329.172, 52773.914 23/04/11,09:53:35,13,08,1, 11.9,1,1, 3.835, 10475.012, 329.139, 52773.941 23/04/11,09:53:35,14,08,1, 11.9,1,1, 3.835, 10475.006, 329.171, 52773.944 23/04/11,09:53:35,15,08,1, 11.9,1,1, 3.835, 10475.026, 329.190, 52773.918 23/04/11,09:53:35,16,08,1, 11.9,1,1, 3.835, 10475.008, 329.200, 52773.920 23/04/11,09:53:35,17,08,1, 11.9,1,1, 3.835, 10475.004, 329.186, 52773.976 23/04/11,09:53:35,18,08,1, 11.9,1,1, 3.835, 10475.023, 329.197, 52773.934 23/04/11,09:53:35,19,08,1, 11.9,1,1, 3.835, 10475.054, 329.207, 52774.017 23/04/11,09:53:36,00,08,1, 11.9,1,1, 3.837, 10475.048, 329.207, 52774.017 23/04/11,09:53:36,01,08,1, 11.9,1,1, 3.837, 10475.046, 329.241, 52774.028 23/04/11,09:53:36,02,08,1, 11.9,1,1, 3.837, 10475.016, 329.223, 52773.980 23/04/11,09:53:36,03,08,1, 11.9,1,1, 3.837, 10475.029, 329.225, 52773.986 23/04/11,09:53:36,04,08,1, 11.9,1,1, 3.837, 10475.032, 329.233, 52773.955 23/04/11,09:53:36,05,08,1, 11.9,1,1, 3.837, 10475.061, 329.241, 52773.995 23/04/11,09:53:36,06,08,1, 11.9,1,1, 3.837, 10475.048, 329.209, 52773.985 23/04/11,09:53:36,07,08,1, 11.9,1,1, 3.837, 10475.036, 329.248, 52773.965 23/04/11,09:53:36,08,08,1, 11.9,1,1, 3.837, 10475.051, 329.230, 52773.915 23/04/11,09:53:36,09,08,1, 11.9,1,1, 3.837, 10475.062, 329.244, 52773.930 23/04/11,09:53:36,10,08,1, 11.9,1,1, 3.837, 10475.099, 329.243, 52773.940 23/04/11,09:53:36,11,08,1, 11.9,1,1, 3.837, 10475.046, 329.261, 52773.952 23/04/11,09:53:36,12,08,1, 11.9,1,1, 3.837, 10475.090, 329.277, 52773.927 23/04/11,09:53:36,13,08,1, 11.9,1,1, 3.837, 10475.071, 329.270, 52773.899 23/04/11,09:53:36,14,08,1, 11.9,1,1, 3.837, 10475.080, 329.272, 52773.916 23/04/11,09:53:36,15,08,1, 11.9,1,1, 3.837, 10475.067, 329.289, 52773.928 23/04/11,09:53:36,16,08,1, 11.9,1,1, 3.837, 10475.099, 329.299, 52773.979 23/04/11,09:53:36,17,08,1, 11.9,1,1, 3.837, 10475.079, 329.277, 52773.917 23/04/11,09:53:36,18,08,1, 11.9,1,1, 3.837, 10475.118, 329.301, 52773.964 23/04/11,09:53:36,19,08,1, 11.9,1,1, 3.837, 10475.073, 329.290, 52773.907 23/04/11,09:53:37,00,08,1, 11.9,1,1, 3.835, 10475.065, 329.290, 52773.907 23/04/11,09:53:37,01,08,1, 11.9,1,1, 3.835, 10475.107, 329.287, 52773.926 23/04/11,09:53:37,02,08,1, 11.9,1,1, 3.835, 10475.096, 329.315, 52773.895 23/04/11,09:53:37,03,08,1, 11.9,1,1, 3.835, 10475.113, 329.290, 52773.901 23/04/11,09:53:37,04,08,1, 11.9,1,1, 3.835, 10475.111, 329.308, 52773.898 23/04/11,09:53:37,05,08,1, 11.9,1,1, 3.835, 10475.101, 329.317, 52773.928 23/04/11,09:53:37,06,08,1, 11.9,1,1, 3.835, 10475.112, 329.311, 52773.941 23/04/11,09:53:37,07,08,1, 11.9,1,1, 3.835, 10475.120, 329.345, 52773.915 23/04/11,09:53:37,08,08,1, 11.9,1,1, 3.835, 10475.095, 329.319, 52773.912 23/04/11,09:53:37,09,08,1, 11.9,1,1, 3.835, 10475.123, 329.355, 52773.920 23/04/11,09:53:37,10,08,1, 11.9,1,1, 3.835, 10475.118, 329.308, 52773.931 23/04/11,09:53:37,11,08,1, 11.9,1,1, 3.835, 10475.127, 329.362, 52773.919 23/04/11,09:53:37,12,08,1, 11.9,1,1, 3.835, 10475.124, 329.323, 52773.921 23/04/11,09:53:37,13,08,1, 11.9,1,1, 3.835, 10475.149, 329.374, 52773.916 23/04/11,09:53:37,14,08,1, 11.9,1,1, 3.835, 10475.145, 329.329, 52773.891 23/04/11,09:53:37,15,08,1, 11.9,1,1, 3.835, 10475.139, 329.363, 52773.917 23/04/11,09:53:37,16,08,1, 11.9,1,1, 3.835, 10475.137, 329.353, 52773.941 23/04/11,09:53:37,17,08,1, 11.9,1,1, 3.835, 10475.128, 329.367, 52773.927 23/04/11,09:53:37,18,08,1, 11.9,1,1, 3.835, 10475.144, 329.331, 52773.915 23/04/11,09:53:37,19,08,1, 11.9,1,1, 3.835, 10475.141, 329.334, 52773.888 23/04/11,09:53:38,00,09,1, 11.9,1,1, 3.838, 10475.140, 329.334, 52773.888 23/04/11,09:53:38,01,09,1, 11.9,1,1, 3.838, 10475.139, 329.349, 52773.902 23/04/11,09:53:38,02,09,1, 11.9,1,1, 3.838, 10475.163, 329.366, 52773.889 23/04/11,09:53:38,03,09,1, 11.9,1,1, 3.838, 10475.147, 329.364, 52773.851 23/04/11,09:53:38,04,09,1, 11.9,1,1, 3.838, 10475.153, 329.370, 52773.894 23/04/11,09:53:38,05,09,1, 11.9,1,1, 3.838, 10475.159, 329.353, 52773.883 23/04/11,09:53:38,06,09,1, 11.9,1,1, 3.838, 10475.165, 329.386, 52773.909 23/04/11,09:53:38,07,09,1, 11.9,1,1, 3.838, 10475.160, 329.371, 52773.855 23/04/11,09:53:38,08,09,1, 11.9,1,1, 3.838, 10475.184, 329.370, 52773.900 23/04/11,09:53:38,09,09,1, 11.9,1,1, 3.838, 10475.174, 329.365, 52773.873 23/04/11,09:53:38,10,09,1, 11.9,1,1, 3.838, 10475.172, 329.386, 52773.905 23/04/11,09:53:38,11,09,1, 11.9,1,1, 3.838, 10475.202, 329.391, 52773.906 23/04/11,09:53:38,12,09,1, 11.9,1,1, 3.838, 10475.185, 329.369, 52773.890 23/04/11,09:53:38,13,09,1, 11.9,1,1, 3.838, 10475.190, 329.398, 52773.899 23/04/11,09:53:38,14,09,1, 11.9,1,1, 3.838, 10475.176, 329.374, 52773.911 23/04/11,09:53:38,15,09,1, 11.9,1,1, 3.838, 10475.178, 329.392, 52773.909 23/04/11,09:53:38,16,09,1, 11.9,1,1, 3.838, 10475.178, 329.374, 52773.875 23/04/11,09:53:38,17,09,1, 11.9,1,1, 3.838, 10475.184, 329.377, 52773.880 23/04/11,09:53:38,18,09,1, 11.9,1,1, 3.838, 10475.180, 329.373, 52773.859 23/04/11,09:53:38,19,09,1, 11.9,1,1, 3.838, 10475.185, 329.403, 52773.864 23/04/11,09:53:39,00,09,1, 11.9,1,1, 3.835, 10475.181, 329.403, 52773.864 23/04/11,09:53:39,01,09,1, 11.9,1,1, 3.835, 10475.188, 329.396, 52773.859 23/04/11,09:53:39,02,09,1, 11.9,1,1, 3.835, 10475.197, 329.370, 52773.844 23/04/11,09:53:39,03,09,1, 11.9,1,1, 3.835, 10475.244, 329.382, 52773.836 23/04/11,09:53:39,04,09,1, 11.9,1,1, 3.835, 10475.211, 329.397, 52773.864 23/04/11,09:53:39,05,09,1, 11.9,1,1, 3.835, 10475.188, 329.394, 52773.854 23/04/11,09:53:39,06,09,1, 11.9,1,1, 3.835, 10475.204, 329.400, 52773.873 23/04/11,09:53:39,07,09,1, 11.9,1,1, 3.835, 10475.203, 329.404, 52773.795 23/04/11,09:53:39,08,09,1, 11.9,1,1, 3.835, 10475.206, 329.430, 52773.834 23/04/11,09:53:39,09,09,1, 11.9,1,1, 3.835, 10475.221, 329.381, 52773.804 23/04/11,09:53:39,10,09,1, 11.9,1,1, 3.835, 10475.216, 329.415, 52773.834 23/04/11,09:53:39,11,09,1, 11.9,1,1, 3.835, 10475.216, 329.381, 52773.841 23/04/11,09:53:39,12,09,1, 11.9,1,1, 3.835, 10475.221, 329.413, 52773.814 23/04/11,09:53:39,13,09,1, 11.9,1,1, 3.835, 10475.206, 329.408, 52773.844 23/04/11,09:53:39,14,09,1, 11.9,1,1, 3.835, 10475.227, 329.433, 52773.789 23/04/11,09:53:39,15,09,1, 11.9,1,1, 3.835, 10475.214, 329.393, 52773.819 23/04/11,09:53:39,16,09,1, 11.9,1,1, 3.835, 10475.234, 329.409, 52773.816 23/04/11,09:53:39,17,09,1, 11.9,1,1, 3.835, 10475.232, 329.428, 52773.845 23/04/11,09:53:39,18,09,1, 11.9,1,1, 3.835, 10475.228, 329.399, 52773.785 23/04/11,09:53:39,19,09,1, 11.9,1,1, 3.835, 10475.230, 329.438, 52773.832 23/04/11,09:53:40,00,09,1, 11.9,1,1, 3.836, 10475.223, 329.438, 52773.832 23/04/11,09:53:40,01,09,1, 11.9,1,1, 3.836, 10475.225, 329.422, 52773.820 23/04/11,09:53:40,02,09,1, 11.9,1,1, 3.836, 10475.238, 329.381, 52773.809 23/04/11,09:53:40,03,09,1, 11.9,1,1, 3.836, 10475.216, 329.414, 52773.796 23/04/11,09:53:40,04,09,1, 11.9,1,1, 3.836, 10475.243, 329.393, 52773.821 23/04/11,09:53:40,05,09,1, 11.9,1,1, 3.836, 10475.250, 329.409, 52773.817 23/04/11,09:53:40,06,09,1, 11.9,1,1, 3.836, 10475.239, 329.411, 52773.854 23/04/11,09:53:40,07,09,1, 11.9,1,1, 3.836, 10475.240, 329.398, 52773.804 23/04/11,09:53:40,08,09,1, 11.9,1,1, 3.836, 10475.245, 329.395, 52773.802 23/04/11,09:53:40,09,09,1, 11.9,1,1, 3.836, 10475.229, 329.377, 52773.763 23/04/11,09:53:40,10,09,1, 11.9,1,1, 3.836, 10475.247, 329.381, 52773.771 23/04/11,09:53:40,11,09,1, 11.9,1,1, 3.836, 10475.257, 329.371, 52773.748 23/04/11,09:53:40,12,09,1, 11.9,1,1, 3.836, 10475.254, 329.402, 52773.774 23/04/11,09:53:40,13,09,1, 11.9,1,1, 3.836, 10475.250, 329.361, 52773.773 23/04/11,09:53:40,14,09,1, 11.9,1,1, 3.836, 10475.275, 329.382, 52773.767 23/04/11,09:53:40,15,09,1, 11.9,1,1, 3.836, 10475.256, 329.393, 52773.754 23/04/11,09:53:40,16,09,1, 11.9,1,1, 3.836, 10475.242, 329.379, 52773.766 23/04/11,09:53:40,17,09,1, 11.9,1,1, 3.836, 10475.269, 329.365, 52773.754 23/04/11,09:53:40,18,09,1, 11.9,1,1, 3.836, 10475.271, 329.373, 52773.743 23/04/11,09:53:40,19,09,1, 11.9,1,1, 3.836, 10475.262, 329.376, 52773.776 23/04/11,09:53:41,00,09,1, 11.8,1,1, 3.838, 10475.256, 329.376, 52773.776 23/04/11,09:53:41,01,09,1, 11.8,1,1, 3.838, 10475.254, 329.375, 52773.766 23/04/11,09:53:41,02,09,1, 11.8,1,1, 3.838, 10475.278, 329.320, 52773.731 23/04/11,09:53:41,03,09,1, 11.8,1,1, 3.838, 10475.272, 329.394, 52773.752 23/04/11,09:53:41,04,09,1, 11.8,1,1, 3.838, 10475.271, 329.347, 52773.699 23/04/11,09:53:41,05,09,1, 11.8,1,1, 3.838, 10475.251, 329.375, 52773.740 23/04/11,09:53:41,06,09,1, 11.8,1,1, 3.838, 10475.273, 329.312, 52773.737 23/04/11,09:53:41,07,09,1, 11.8,1,1, 3.838, 10475.263, 329.353, 52773.739 23/04/11,09:53:41,08,09,1, 11.8,1,1, 3.838, 10475.265, 329.361, 52773.756 23/04/11,09:53:41,09,09,1, 11.8,1,1, 3.838, 10475.272, 329.343, 52773.768 23/04/11,09:53:41,10,09,1, 11.8,1,1, 3.838, 10475.264, 329.351, 52773.769 23/04/11,09:53:41,11,09,1, 11.8,1,1, 3.838, 10475.241, 329.333, 52773.733 23/04/11,09:53:41,12,09,1, 11.8,1,1, 3.838, 10475.285, 329.351, 52773.702 23/04/11,09:53:41,13,09,1, 11.8,1,1, 3.838, 10475.277, 329.319, 52773.738 23/04/11,09:53:41,14,09,1, 11.8,1,1, 3.838, 10475.280, 329.338, 52773.729 23/04/11,09:53:41,15,09,1, 11.8,1,1, 3.838, 10475.276, 329.324, 52773.735 23/04/11,09:53:41,16,09,1, 11.8,1,1, 3.838, 10475.290, 329.305, 52773.696 23/04/11,09:53:41,17,09,1, 11.8,1,1, 3.838, 10475.273, 329.311, 52773.737 23/04/11,09:53:41,18,09,1, 11.8,1,1, 3.838, 10475.263, 329.299, 52773.736 23/04/11,09:53:41,19,09,1, 11.8,1,1, 3.838, 10475.284, 329.294, 52773.749 23/04/11,09:53:42,00,09,1, 11.9,1,1, 3.841, 10475.281, 329.294, 52773.749 23/04/11,09:53:42,01,09,1, 11.9,1,1, 3.841, 10475.300, 329.308, 52773.752 23/04/11,09:53:42,02,09,1, 11.9,1,1, 3.841, 10475.264, 329.294, 52773.695 23/04/11,09:53:42,03,09,1, 11.9,1,1, 3.841, 10475.266, 329.297, 52773.710 23/04/11,09:53:42,04,09,1, 11.9,1,1, 3.841, 10475.267, 329.281, 52773.696 23/04/11,09:53:42,05,09,1, 11.9,1,1, 3.841, 10475.282, 329.267, 52773.725 23/04/11,09:53:42,06,09,1, 11.9,1,1, 3.841, 10475.270, 329.263, 52773.713 23/04/11,09:53:42,07,09,1, 11.9,1,1, 3.841, 10475.272, 329.266, 52773.707 23/04/11,09:53:42,08,09,1, 11.9,1,1, 3.841, 10475.267, 329.256, 52773.709 23/04/11,09:53:42,09,09,1, 11.9,1,1, 3.841, 10475.269, 329.275, 52773.707 23/04/11,09:53:42,10,09,1, 11.9,1,1, 3.841, 10475.300, 329.297, 52773.816 23/04/11,09:53:42,11,09,1, 11.9,1,1, 3.841, 10475.285, 329.216, 52773.493 23/04/11,09:53:42,12,09,1, 11.9,1,1, 3.841, 10475.269, 329.246, 52773.758 23/04/11,09:53:42,13,09,1, 11.9,1,1, 3.841, 10475.280, 329.232, 52773.713 23/04/11,09:53:42,14,09,1, 11.9,1,1, 3.841, 10475.268, 329.252, 52773.664 23/04/11,09:53:42,15,09,1, 11.9,1,1, 3.841, 10475.272, 329.237, 52773.686 23/04/11,09:53:42,16,09,1, 11.9,1,1, 3.841, 10475.272, 329.227, 52773.693 23/04/11,09:53:42,17,09,1, 11.9,1,1, 3.841, 10475.260, 329.237, 52773.673 23/04/11,09:53:42,18,09,1, 11.9,1,1, 3.841, 10475.253, 329.227, 52773.689 23/04/11,09:53:42,19,09,1, 11.9,1,1, 3.841, 10475.279, 329.225, 52773.702 23/04/11,09:53:43,00,09,1, 11.9,1,1, 3.837, 10475.273, 329.225, 52773.702 23/04/11,09:53:43,01,09,1, 11.9,1,1, 3.837, 10475.245, 329.209, 52773.699 23/04/11,09:53:43,02,09,1, 11.9,1,1, 3.837, 10475.278, 329.183, 52773.639 23/04/11,09:53:43,03,09,1, 11.9,1,1, 3.837, 10475.273, 329.199, 52773.666 23/04/11,09:53:43,04,09,1, 11.9,1,1, 3.837, 10475.276, 329.195, 52773.657 23/04/11,09:53:43,05,09,1, 11.9,1,1, 3.837, 10475.279, 329.192, 52773.655 23/04/11,09:53:43,06,09,1, 11.9,1,1, 3.837, 10475.258, 329.190, 52773.656 23/04/11,09:53:43,07,09,1, 11.9,1,1, 3.837, 10475.249, 329.177, 52773.659 23/04/11,09:53:43,08,09,1, 11.9,1,1, 3.837, 10475.266, 329.166, 52773.651 23/04/11,09:53:43,09,09,1, 11.9,1,1, 3.837, 10475.268, 329.152, 52773.639 23/04/11,09:53:43,10,09,1, 11.9,1,1, 3.837, 10475.239, 329.165, 52773.629 23/04/11,09:53:43,11,09,1, 11.9,1,1, 3.837, 10475.256, 329.131, 52773.622 23/04/11,09:53:43,12,09,1, 11.9,1,1, 3.837, 10475.233, 329.157, 52773.628 23/04/11,09:53:43,13,09,1, 11.9,1,1, 3.837, 10475.249, 329.142, 52773.617 23/04/11,09:53:43,14,09,1, 11.9,1,1, 3.837, 10475.222, 329.136, 52773.620 23/04/11,09:53:43,15,09,1, 11.9,1,1, 3.837, 10475.246, 329.126, 52773.615 23/04/11,09:53:43,16,09,1, 11.9,1,1, 3.837, 10475.255, 329.133, 52773.627 23/04/11,09:53:43,17,09,1, 11.9,1,1, 3.837, 10475.240, 329.132, 52773.656 23/04/11,09:53:43,18,09,1, 11.9,1,1, 3.837, 10475.255, 329.106, 52773.614 23/04/11,09:53:43,19,09,1, 11.9,1,1, 3.837, 10475.238, 329.123, 52773.634 23/04/11,09:53:44,00,09,1, 11.9,1,1, 3.835, 10475.231, 329.123, 52773.634 23/04/11,09:53:44,01,09,1, 11.9,1,1, 3.835, 10475.229, 329.132, 52773.601 23/04/11,09:53:44,02,09,1, 11.9,1,1, 3.835, 10475.212, 329.077, 52773.610 23/04/11,09:53:44,03,09,1, 11.9,1,1, 3.835, 10475.218, 329.082, 52773.619 23/04/11,09:53:44,04,09,1, 11.9,1,1, 3.835, 10475.238, 329.072, 52773.619 23/04/11,09:53:44,05,09,1, 11.9,1,1, 3.835, 10475.199, 329.086, 52773.655 23/04/11,09:53:44,06,09,1, 11.9,1,1, 3.835, 10475.205, 329.054, 52773.608 23/04/11,09:53:44,07,09,1, 11.9,1,1, 3.835, 10475.222, 329.066, 52773.742 23/04/11,09:53:44,08,09,1, 11.9,1,1, 3.835, 10475.214, 329.061, 52773.532 23/04/11,09:53:44,09,09,1, 11.9,1,1, 3.835, 10475.210, 329.032, 52773.520 23/04/11,09:53:44,10,09,1, 11.9,1,1, 3.835, 10475.212, 329.053, 52773.592 23/04/11,09:53:44,11,09,1, 11.9,1,1, 3.835, 10475.186, 329.018, 52773.569 23/04/11,09:53:44,12,09,1, 11.9,1,1, 3.835, 10475.217, 329.021, 52773.577 23/04/11,09:53:44,13,09,1, 11.9,1,1, 3.835, 10475.243, 329.010, 52773.611 23/04/11,09:53:44,14,09,1, 11.9,1,1, 3.835, 10475.189, 329.028, 52773.579 23/04/11,09:53:44,15,09,1, 11.9,1,1, 3.835, 10475.229, 329.016, 52773.621 23/04/11,09:53:44,16,09,1, 11.9,1,1, 3.835, 10475.182, 329.017, 52773.598 23/04/11,09:53:44,17,09,1, 11.9,1,1, 3.835, 10475.191, 329.016, 52773.668 23/04/11,09:53:44,18,09,1, 11.9,1,1, 3.835, 10475.208, 328.977, 52773.529 23/04/11,09:53:44,19,09,1, 11.9,1,1, 3.835, 10475.179, 329.008, 52773.527 23/04/11,09:53:45,00,09,1, 11.9,1,1, 3.838, 10475.173, 329.008, 52773.527 23/04/11,09:53:45,01,09,1, 11.9,1,1, 3.838, 10475.177, 328.995, 52773.568 23/04/11,09:53:45,02,09,1, 11.9,1,1, 3.838, 10475.146, 328.938, 52773.560 23/04/11,09:53:45,03,09,1, 11.9,1,1, 3.838, 10475.164, 328.955, 52773.550 23/04/11,09:53:45,04,09,1, 11.9,1,1, 3.838, 10475.164, 328.937, 52773.560 23/04/11,09:53:45,05,09,1, 11.9,1,1, 3.838, 10475.173, 328.948, 52773.553 23/04/11,09:53:45,06,09,1, 11.9,1,1, 3.838, 10475.179, 328.946, 52773.559 23/04/11,09:53:45,07,09,1, 11.9,1,1, 3.838, 10475.174, 328.929, 52773.534 23/04/11,09:53:45,08,09,1, 11.9,1,1, 3.838, 10475.155, 328.939, 52773.555 23/04/11,09:53:45,09,09,1, 11.9,1,1, 3.838, 10475.155, 328.907, 52773.518 23/04/11,09:53:45,10,09,1, 11.9,1,1, 3.838, 10475.152, 328.931, 52773.576 23/04/11,09:53:45,11,09,1, 11.9,1,1, 3.838, 10475.128, 328.895, 52773.559 23/04/11,09:53:45,12,09,1, 11.9,1,1, 3.838, 10475.137, 328.916, 52773.565 23/04/11,09:53:45,13,09,1, 11.9,1,1, 3.838, 10475.163, 328.899, 52773.557 23/04/11,09:53:45,14,09,1, 11.9,1,1, 3.838, 10475.150, 328.902, 52773.563 23/04/11,09:53:45,15,09,1, 11.9,1,1, 3.838, 10475.126, 328.865, 52773.542 23/04/11,09:53:45,16,09,1, 11.9,1,1, 3.838, 10475.110, 328.859, 52773.552 23/04/11,09:53:45,17,09,1, 11.9,1,1, 3.838, 10475.121, 328.848, 52773.538 23/04/11,09:53:45,18,09,1, 11.9,1,1, 3.838, 10475.123, 328.858, 52773.546 23/04/11,09:53:45,19,09,1, 11.9,1,1, 3.838, 10475.130, 328.870, 52773.575 23/04/11,09:53:46,00,09,1, 11.9,1,1, 3.840, 10475.123, 328.870, 52773.575 23/04/11,09:53:46,01,09,1, 11.9,1,1, 3.840, 10475.111, 328.833, 52773.536 23/04/11,09:53:46,02,09,1, 11.9,1,1, 3.840, 10475.107, 328.797, 52773.555 23/04/11,09:53:46,03,09,1, 11.9,1,1, 3.840, 10475.091, 328.836, 52773.524 23/04/11,09:53:46,04,09,1, 11.9,1,1, 3.840, 10475.092, 328.806, 52773.518 23/04/11,09:53:46,05,09,1, 11.9,1,1, 3.840, 10475.086, 328.824, 52773.500 23/04/11,09:53:46,06,09,1, 11.9,1,1, 3.840, 10475.086, 328.815, 52773.507 23/04/11,09:53:46,07,09,1, 11.9,1,1, 3.840, 10475.075, 328.794, 52773.533 23/04/11,09:53:46,08,09,1, 11.9,1,1, 3.840, 10475.079, 328.783, 52773.506 23/04/11,09:53:46,09,09,1, 11.9,1,1, 3.840, 10475.064, 328.760, 52773.491 23/04/11,09:53:46,10,09,1, 11.9,1,1, 3.840, 10475.083, 328.802, 52773.562 23/04/11,09:53:46,11,09,1, 11.9,1,1, 3.840, 10475.056, 328.751, 52773.520 23/04/11,09:53:46,12,09,1, 11.9,1,1, 3.840, 10475.049, 328.776, 52773.534 23/04/11,09:53:46,13,09,1, 11.9,1,1, 3.840, 10475.064, 328.731, 52773.530 23/04/11,09:53:46,14,09,1, 11.9,1,1, 3.840, 10475.036, 328.761, 52773.522 23/04/11,09:53:46,15,09,1, 11.9,1,1, 3.840, 10475.034, 328.759, 52773.516 23/04/11,09:53:46,16,09,1, 11.9,1,1, 3.840, 10475.049, 328.763, 52773.528 23/04/11,09:53:46,17,09,1, 11.9,1,1, 3.840, 10475.036, 328.763, 52773.535 23/04/11,09:53:46,18,09,1, 11.9,1,1, 3.840, 10475.033, 328.747, 52773.540 23/04/11,09:53:46,19,09,1, 11.9,1,1, 3.840, 10475.030, 328.755, 52773.544 23/04/11,09:53:47,00,09,1, 11.9,1,1, 3.842, 10475.023, 328.755, 52773.544 23/04/11,09:53:47,01,09,1, 11.9,1,1, 3.842, 10475.016, 328.737, 52773.538 23/04/11,09:53:47,02,09,1, 11.9,1,1, 3.842, 10475.011, 328.723, 52773.526 23/04/11,09:53:47,03,09,1, 11.9,1,1, 3.842, 10475.029, 328.734, 52773.495 23/04/11,09:53:47,04,09,1, 11.9,1,1, 3.842, 10475.012, 328.723, 52773.513 23/04/11,09:53:47,05,09,1, 11.9,1,1, 3.842, 10474.991, 328.714, 52773.514 23/04/11,09:53:47,06,09,1, 11.9,1,1, 3.842, 10474.999, 328.682, 52773.503 23/04/11,09:53:47,07,09,1, 11.9,1,1, 3.842, 10475.014, 328.689, 52773.483 23/04/11,09:53:47,08,09,1, 11.9,1,1, 3.842, 10475.002, 328.675, 52773.478 23/04/11,09:53:47,09,09,1, 11.9,1,1, 3.842, 10474.988, 328.686, 52773.499 23/04/11,09:53:47,10,09,1, 11.9,1,1, 3.842, 10474.988, 328.697, 52773.496 23/04/11,09:53:47,11,09,1, 11.9,1,1, 3.842, 10474.966, 328.679, 52773.467 23/04/11,09:53:47,12,09,1, 11.9,1,1, 3.842, 10474.955, 328.697, 52773.466 23/04/11,09:53:47,13,09,1, 11.9,1,1, 3.842, 10474.971, 328.657, 52773.451 23/04/11,09:53:47,14,09,1, 11.9,1,1, 3.842, 10474.953, 328.673, 52773.464 23/04/11,09:53:47,15,09,1, 11.9,1,1, 3.842, 10474.971, 328.663, 52773.474 23/04/11,09:53:47,16,09,1, 11.9,1,1, 3.842, 10474.950, 328.669, 52773.486 23/04/11,09:53:47,17,09,1, 11.9,1,1, 3.842, 10474.946, 328.644, 52773.504 23/04/11,09:53:47,18,09,1, 11.9,1,1, 3.842, 10474.961, 328.627, 52773.517 23/04/11,09:53:47,19,09,1, 11.9,1,1, 3.842, 10474.942, 328.657, 52773.507 23/04/11,09:53:48,00,09,1, 12.0,1,1, 3.839, 10474.939, 328.657, 52773.507 23/04/11,09:53:48,01,09,1, 12.0,1,1, 3.839, 10474.939, 328.633, 52773.476 23/04/11,09:53:48,02,09,1, 12.0,1,1, 3.839, 10474.946, 328.610, 52773.486 23/04/11,09:53:48,03,09,1, 12.0,1,1, 3.839, 10474.929, 328.636, 52773.474 23/04/11,09:53:48,04,09,1, 12.0,1,1, 3.839, 10474.945, 328.590, 52773.485 23/04/11,09:53:48,05,09,1, 12.0,1,1, 3.839, 10474.909, 328.596, 52773.483 23/04/11,09:53:48,06,09,1, 12.0,1,1, 3.839, 10474.908, 328.606, 52773.501 23/04/11,09:53:48,07,09,1, 12.0,1,1, 3.839, 10474.904, 328.591, 52773.486 23/04/11,09:53:48,08,09,1, 12.0,1,1, 3.839, 10474.923, 328.596, 52773.518 23/04/11,09:53:48,09,09,1, 12.0,1,1, 3.839, 10474.912, 328.585, 52773.456 23/04/11,09:53:48,10,09,1, 12.0,1,1, 3.839, 10474.904, 328.578, 52773.506 23/04/11,09:53:48,11,09,1, 12.0,1,1, 3.839, 10474.889, 328.582, 52773.502 23/04/11,09:53:48,12,09,1, 12.0,1,1, 3.839, 10474.895, 328.590, 52773.510 23/04/11,09:53:48,13,09,1, 12.0,1,1, 3.839, 10474.893, 328.564, 52773.509 23/04/11,09:53:48,14,09,1, 12.0,1,1, 3.839, 10474.890, 328.559, 52773.529 23/04/11,09:53:48,15,09,1, 12.0,1,1, 3.839, 10474.887, 328.564, 52773.517 23/04/11,09:53:48,16,09,1, 12.0,1,1, 3.839, 10474.865, 328.559, 52773.493 23/04/11,09:53:48,17,09,1, 12.0,1,1, 3.839, 10474.873, 328.561, 52773.521 23/04/11,09:53:48,18,09,1, 12.0,1,1, 3.839, 10474.862, 328.555, 52773.488 23/04/11,09:53:48,19,09,1, 12.0,1,1, 3.839, 10474.860, 328.555, 52773.493 23/04/11,09:53:49,00,09,1, 11.8,1,1, 3.844, 10474.856, 328.555, 52773.493 23/04/11,09:53:49,01,09,1, 11.8,1,1, 3.844, 10474.851, 328.552, 52773.490 23/04/11,09:53:49,02,09,1, 11.8,1,1, 3.844, 10474.850, 328.523, 52773.495 23/04/11,09:53:49,03,09,1, 11.8,1,1, 3.844, 10474.835, 328.541, 52773.486 23/04/11,09:53:49,04,09,1, 11.8,1,1, 3.844, 10474.859, 328.530, 52773.470 23/04/11,09:53:49,05,09,1, 11.8,1,1, 3.844, 10474.841, 328.540, 52773.462 23/04/11,09:53:49,06,09,1, 11.8,1,1, 3.844, 10474.865, 328.530, 52773.501 23/04/11,09:53:49,07,09,1, 11.8,1,1, 3.844, 10474.826, 328.526, 52773.464 23/04/11,09:53:49,08,09,1, 11.8,1,1, 3.844, 10474.821, 328.562, 52773.482 23/04/11,09:53:49,09,09,1, 11.8,1,1, 3.844, 10474.841, 328.512, 52773.472 23/04/11,09:53:49,10,09,1, 11.8,1,1, 3.844, 10474.815, 328.547, 52773.491 23/04/11,09:53:49,11,09,1, 11.8,1,1, 3.844, 10474.818, 328.509, 52773.464 23/04/11,09:53:49,12,09,1, 11.8,1,1, 3.844, 10474.821, 328.525, 52773.505 23/04/11,09:53:49,13,09,1, 11.8,1,1, 3.844, 10474.842, 328.518, 52773.758 23/04/11,09:53:49,14,09,1, 11.8,1,1, 3.844, 10474.825, 328.508, 52773.347 23/04/11,09:53:49,15,09,1, 11.8,1,1, 3.844, 10474.810, 328.506, 52773.427 23/04/11,09:53:49,16,09,1, 11.8,1,1, 3.844, 10474.785, 328.497, 52773.451 23/04/11,09:53:49,17,09,1, 11.8,1,1, 3.844, 10474.823, 328.539, 52773.469 23/04/11,09:53:49,18,09,1, 11.8,1,1, 3.844, 10474.812, 328.488, 52773.468 23/04/11,09:53:49,19,09,1, 11.8,1,1, 3.844, 10474.808, 328.508, 52773.477 23/04/11,09:53:50,00,09,1, 11.9,1,1, 3.842, 10474.806, 328.508, 52773.477 23/04/11,09:53:50,01,09,1, 11.9,1,1, 3.842, 10474.805, 328.506, 52773.458 23/04/11,09:53:50,02,09,1, 11.9,1,1, 3.842, 10474.798, 328.490, 52773.457 23/04/11,09:53:50,03,09,1, 11.9,1,1, 3.842, 10474.770, 328.516, 52773.454 23/04/11,09:53:50,04,09,1, 11.9,1,1, 3.842, 10474.781, 328.500, 52773.454 23/04/11,09:53:50,05,09,1, 11.9,1,1, 3.842, 10474.752, 328.493, 52773.433 23/04/11,09:53:50,06,09,1, 11.9,1,1, 3.842, 10474.774, 328.511, 52773.456 23/04/11,09:53:50,07,09,1, 11.9,1,1, 3.842, 10474.755, 328.498, 52773.436 23/04/11,09:53:50,08,09,1, 11.9,1,1, 3.842, 10474.779, 328.509, 52773.441 23/04/11,09:53:50,09,09,1, 11.9,1,1, 3.842, 10474.772, 328.513, 52773.453 23/04/11,09:53:50,10,09,1, 11.9,1,1, 3.842, 10474.755, 328.507, 52773.469 23/04/11,09:53:50,11,09,1, 11.9,1,1, 3.842, 10474.763, 328.494, 52773.465 23/04/11,09:53:50,12,09,1, 11.9,1,1, 3.842, 10474.733, 328.509, 52773.431 23/04/11,09:53:50,13,09,1, 11.9,1,1, 3.842, 10474.753, 328.474, 52773.479 23/04/11,09:53:50,14,09,1, 11.9,1,1, 3.842, 10474.738, 328.503, 52773.455 23/04/11,09:53:50,15,09,1, 11.9,1,1, 3.842, 10474.712, 328.475, 52773.478 23/04/11,09:53:50,16,09,1, 11.9,1,1, 3.842, 10474.726, 328.488, 52773.437 23/04/11,09:53:50,17,09,1, 11.9,1,1, 3.842, 10474.722, 328.497, 52773.459 23/04/11,09:53:50,18,09,1, 11.9,1,1, 3.842, 10474.734, 328.490, 52773.436 23/04/11,09:53:50,19,09,1, 11.9,1,1, 3.842, 10474.721, 328.509, 52773.447 23/04/11,09:53:51,00,09,1, 11.9,1,1, 3.838, 10474.714, 328.509, 52773.447 23/04/11,09:53:51,01,09,1, 11.9,1,1, 3.838, 10474.720, 328.516, 52773.481 23/04/11,09:53:51,02,09,1, 11.9,1,1, 3.838, 10474.724, 328.471, 52773.446 23/04/11,09:53:51,03,09,1, 11.9,1,1, 3.838, 10474.729, 328.493, 52773.444 23/04/11,09:53:51,04,09,1, 11.9,1,1, 3.838, 10474.719, 328.469, 52773.413 23/04/11,09:53:51,05,09,1, 11.9,1,1, 3.838, 10474.708, 328.492, 52773.442 23/04/11,09:53:51,06,09,1, 11.9,1,1, 3.838, 10474.710, 328.477, 52773.440 23/04/11,09:53:51,07,09,1, 11.9,1,1, 3.838, 10474.703, 328.480, 52773.439 23/04/11,09:53:51,08,09,1, 11.9,1,1, 3.838, 10474.693, 328.492, 52773.411 23/04/11,09:53:51,09,09,1, 11.9,1,1, 3.838, 10474.716, 328.470, 52773.426 23/04/11,09:53:51,10,09,1, 11.9,1,1, 3.838, 10474.703, 328.494, 52773.475 23/04/11,09:53:51,11,09,1, 11.9,1,1, 3.838, 10474.702, 328.509, 52773.460 23/04/11,09:53:51,12,09,1, 11.9,1,1, 3.838, 10474.700, 328.534, 52773.447 23/04/11,09:53:51,13,09,1, 11.9,1,1, 3.838, 10474.690, 328.494, 52773.456 23/04/11,09:53:51,14,09,1, 11.9,1,1, 3.838, 10474.693, 328.531, 52773.485 23/04/11,09:53:51,15,09,1, 11.9,1,1, 3.838, 10474.690, 328.489, 52773.445 23/04/11,09:53:51,16,09,1, 11.9,1,1, 3.838, 10474.678, 328.530, 52773.433 23/04/11,09:53:51,17,09,1, 11.9,1,1, 3.838, 10474.678, 328.487, 52773.390 23/04/11,09:53:51,18,09,1, 11.9,1,1, 3.838, 10474.690, 328.519, 52773.458 23/04/11,09:53:51,19,09,1, 11.9,1,1, 3.838, 10474.660, 328.520, 52773.445 23/04/11,09:53:52,00,09,1, 11.9,1,1, 3.837, 10474.656, 328.520, 52773.445 23/04/11,09:53:52,01,09,1, 11.9,1,1, 3.837, 10474.699, 328.551, 52773.500 23/04/11,09:53:52,02,09,1, 11.9,1,1, 3.837, 10474.654, 328.516, 52773.445 23/04/11,09:53:52,03,09,1, 11.9,1,1, 3.837, 10474.674, 328.531, 52773.461 23/04/11,09:53:52,04,09,1, 11.9,1,1, 3.837, 10474.648, 328.511, 52773.441 23/04/11,09:53:52,05,09,1, 11.9,1,1, 3.837, 10474.656, 328.545, 52773.416 23/04/11,09:53:52,06,09,1, 11.9,1,1, 3.837, 10474.646, 328.536, 52773.413 23/04/11,09:53:52,07,09,1, 11.9,1,1, 3.837, 10474.636, 328.527, 52773.447 23/04/11,09:53:52,08,09,1, 11.9,1,1, 3.837, 10474.637, 328.561, 52773.429 23/04/11,09:53:52,09,09,1, 11.9,1,1, 3.837, 10474.656, 328.527, 52773.429 23/04/11,09:53:52,10,09,1, 11.9,1,1, 3.837, 10474.659, 328.553, 52773.475 23/04/11,09:53:52,11,09,1, 11.9,1,1, 3.837, 10474.663, 328.546, 52773.452 23/04/11,09:53:52,12,09,1, 11.9,1,1, 3.837, 10474.656, 328.590, 52773.481 23/04/11,09:53:52,13,09,1, 11.9,1,1, 3.837, 10474.638, 328.567, 52773.444 23/04/11,09:53:52,14,09,1, 11.9,1,1, 3.837, 10474.654, 328.589, 52773.467 23/04/11,09:53:52,15,09,1, 11.9,1,1, 3.837, 10474.642, 328.570, 52773.415 23/04/11,09:53:52,16,09,1, 11.9,1,1, 3.837, 10474.644, 328.553, 52773.448 23/04/11,09:53:52,17,09,1, 11.9,1,1, 3.837, 10474.630, 328.575, 52773.467 23/04/11,09:53:52,18,09,1, 11.9,1,1, 3.837, 10474.644, 328.561, 52773.444 23/04/11,09:53:52,19,09,1, 11.9,1,1, 3.837, 10474.671, 328.592, 52773.457 23/04/11,09:53:53,00,09,1, 12.0,1,1, 3.839, 10474.664, 328.592, 52773.457 23/04/11,09:53:53,01,09,1, 12.0,1,1, 3.839, 10474.632, 328.590, 52773.458 23/04/11,09:53:53,02,09,1, 12.0,1,1, 3.839, 10474.632, 328.585, 52773.456 23/04/11,09:53:53,03,09,1, 12.0,1,1, 3.839, 10474.634, 328.590, 52773.439 23/04/11,09:53:53,04,09,1, 12.0,1,1, 3.839, 10474.617, 328.611, 52773.425 23/04/11,09:53:53,05,09,1, 12.0,1,1, 3.839, 10474.635, 328.615, 52773.445 23/04/11,09:53:53,06,09,1, 12.0,1,1, 3.839, 10474.614, 328.613, 52773.476 23/04/11,09:53:53,07,09,1, 12.0,1,1, 3.839, 10474.627, 328.592, 52773.421 23/04/11,09:53:53,08,09,1, 12.0,1,1, 3.839, 10474.599, 328.616, 52773.462 23/04/11,09:53:53,09,09,1, 12.0,1,1, 3.839, 10474.645, 328.598, 52773.438 23/04/11,09:53:53,10,09,1, 12.0,1,1, 3.839, 10474.599, 328.616, 52773.457 23/04/11,09:53:53,11,09,1, 12.0,1,1, 3.839, 10474.598, 328.620, 52773.398 23/04/11,09:53:53,12,09,1, 12.0,1,1, 3.839, 10474.625, 328.629, 52773.449 23/04/11,09:53:53,13,09,1, 12.0,1,1, 3.839, 10474.585, 328.638, 52773.443 23/04/11,09:53:53,14,09,1, 12.0,1,1, 3.839, 10474.597, 328.637, 52773.451 23/04/11,09:53:53,15,09,1, 12.0,1,1, 3.839, 10474.612, 328.647, 52773.428 23/04/11,09:53:53,16,09,1, 12.0,1,1, 3.839, 10474.592, 328.644, 52773.439 23/04/11,09:53:53,17,09,1, 12.0,1,1, 3.839, 10474.592, 328.664, 52773.429 23/04/11,09:53:53,18,09,1, 12.0,1,1, 3.839, 10474.608, 328.628, 52773.442 23/04/11,09:53:53,19,09,1, 12.0,1,1, 3.839, 10474.592, 328.655, 52773.474 23/04/11,09:53:54,00,09,1, 11.9,1,1, 3.843, 10474.589, 328.655, 52773.474 23/04/11,09:53:54,01,09,1, 11.9,1,1, 3.843, 10474.611, 328.680, 52773.418 23/04/11,09:53:54,02,09,1, 11.9,1,1, 3.843, 10474.594, 328.682, 52773.403 23/04/11,09:53:54,03,09,1, 11.9,1,1, 3.843, 10474.576, 328.670, 52773.431 23/04/11,09:53:54,04,09,1, 11.9,1,1, 3.843, 10474.593, 328.701, 52773.427 23/04/11,09:53:54,05,09,1, 11.9,1,1, 3.843, 10474.588, 328.679, 52773.425 23/04/11,09:53:54,06,09,1, 11.9,1,1, 3.843, 10474.575, 328.719, 52773.443 23/04/11,09:53:54,07,09,1, 11.9,1,1, 3.843, 10474.575, 328.680, 52773.425 23/04/11,09:53:54,08,09,1, 11.9,1,1, 3.843, 10474.583, 328.717, 52773.449 23/04/11,09:53:54,09,09,1, 11.9,1,1, 3.843, 10474.571, 328.723, 52773.399 23/04/11,09:53:54,10,09,1, 11.9,1,1, 3.843, 10474.579, 328.731, 52773.396 23/04/11,09:53:54,11,09,1, 11.9,1,1, 3.843, 10474.584, 328.739, 52773.442 23/04/11,09:53:54,12,09,1, 11.9,1,1, 3.843, 10474.560, 328.738, 52773.458 23/04/11,09:53:54,13,09,1, 11.9,1,1, 3.843, 10474.575, 328.738, 52773.459 23/04/11,09:53:54,14,09,1, 11.9,1,1, 3.843, 10474.568, 328.723, 52773.436 23/04/11,09:53:54,15,09,1, 11.9,1,1, 3.843, 10474.570, 328.746, 52773.453 23/04/11,09:53:54,16,09,1, 11.9,1,1, 3.843, 10474.568, 328.752, 52773.452 23/04/11,09:53:54,17,09,1, 11.9,1,1, 3.843, 10474.572, 328.760, 52773.462 23/04/11,09:53:54,18,09,1, 11.9,1,1, 3.843, 10474.556, 328.772, 52773.450 23/04/11,09:53:54,19,09,1, 11.9,1,1, 3.843, 10474.559, 328.760, 52773.455 23/04/11,09:53:55,00,09,1, 11.8,1,1, 3.841, 10474.555, 328.760, 52773.455 23/04/11,09:53:55,01,09,1, 11.8,1,1, 3.841, 10474.549, 328.792, 52773.407 23/04/11,09:53:55,02,09,1, 11.8,1,1, 3.841, 10474.573, 328.785, 52773.456 23/04/11,09:53:55,03,09,1, 11.8,1,1, 3.841, 10474.543, 328.765, 52773.407 23/04/11,09:53:55,04,09,1, 11.8,1,1, 3.841, 10474.556, 328.808, 52773.454 23/04/11,09:53:55,05,09,1, 11.8,1,1, 3.841, 10474.531, 328.802, 52773.464 23/04/11,09:53:55,06,09,1, 11.8,1,1, 3.841, 10474.554, 328.800, 52773.445 23/04/11,09:53:55,07,09,1, 11.8,1,1, 3.841, 10474.552, 328.800, 52773.467 23/04/11,09:53:55,08,09,1, 11.8,1,1, 3.841, 10474.533, 328.823, 52773.442 23/04/11,09:53:55,09,09,1, 11.8,1,1, 3.841, 10474.524, 328.828, 52773.428 23/04/11,09:53:55,10,09,1, 11.8,1,1, 3.841, 10474.527, 328.840, 52773.441 23/04/11,09:53:55,11,09,1, 11.8,1,1, 3.841, 10474.521, 328.865, 52773.424 23/04/11,09:53:55,12,09,1, 11.8,1,1, 3.841, 10474.556, 328.827, 52773.407 23/04/11,09:53:55,13,09,1, 11.8,1,1, 3.841, 10474.549, 328.870, 52773.472 23/04/11,09:53:55,14,09,1, 11.8,1,1, 3.841, 10474.541, 328.850, 52773.432 23/04/11,09:53:55,15,09,1, 11.8,1,1, 3.841, 10474.533, 328.881, 52773.488 23/04/11,09:53:55,16,09,1, 11.8,1,1, 3.841, 10474.532, 328.896, 52773.463 23/04/11,09:53:55,17,09,1, 11.8,1,1, 3.841, 10474.563, 328.889, 52773.464 23/04/11,09:53:55,18,09,1, 11.8,1,1, 3.841, 10474.535, 328.887, 52773.468 23/04/11,09:53:55,19,09,1, 11.8,1,1, 3.841, 10474.518, 328.883, 52773.447 23/04/11,09:53:56,00,09,1, 11.9,1,1, 3.846, 10474.514, 328.883, 52773.447 23/04/11,09:53:56,01,09,1, 11.9,1,1, 3.846, 10474.513, 328.904, 52773.422 23/04/11,09:53:56,02,09,1, 11.9,1,1, 3.846, 10474.511, 328.939, 52773.440 23/04/11,09:53:56,03,09,1, 11.9,1,1, 3.846, 10474.504, 328.916, 52773.437 23/04/11,09:53:56,04,09,1, 11.9,1,1, 3.846, 10474.526, 328.950, 52773.496 23/04/11,09:53:56,05,09,1, 11.9,1,1, 3.846, 10474.498, 328.929, 52773.469 23/04/11,09:53:56,06,09,1, 11.9,1,1, 3.846, 10474.513, 328.936, 52773.471 23/04/11,09:53:56,07,09,1, 11.9,1,1, 3.846, 10474.508, 328.937, 52773.449 23/04/11,09:53:56,08,09,1, 11.9,1,1, 3.846, 10474.503, 328.944, 52773.471 23/04/11,09:53:56,09,09,1, 11.9,1,1, 3.846, 10474.510, 328.966, 52773.416 23/04/11,09:53:56,10,09,1, 11.9,1,1, 3.846, 10474.497, 328.925, 52773.435 23/04/11,09:53:56,11,09,1, 11.9,1,1, 3.846, 10474.493, 328.974, 52773.475 23/04/11,09:53:56,12,09,1, 11.9,1,1, 3.846, 10474.484, 328.964, 52773.442 23/04/11,09:53:56,13,09,1, 11.9,1,1, 3.846, 10474.486, 328.981, 52773.460 23/04/11,09:53:56,14,09,1, 11.9,1,1, 3.846, 10474.497, 328.981, 52773.469 23/04/11,09:53:56,15,09,1, 11.9,1,1, 3.846, 10474.465, 328.991, 52773.454 23/04/11,09:53:56,16,09,1, 11.9,1,1, 3.846, 10474.473, 329.000, 52773.417 23/04/11,09:53:56,17,09,1, 11.9,1,1, 3.846, 10474.484, 329.000, 52773.444 23/04/11,09:53:56,18,09,1, 11.9,1,1, 3.846, 10474.457, 329.011, 52773.435 23/04/11,09:53:56,19,09,1, 11.9,1,1, 3.846, 10474.472, 329.002, 52773.445 23/04/11,09:53:57,00,09,1, 11.9,1,1, 3.840, 10474.472, 329.002, 52773.445 23/04/11,09:53:57,01,09,1, 11.9,1,1, 3.840, 10474.474, 329.009, 52773.451 23/04/11,09:53:57,02,09,1, 11.9,1,1, 3.840, 10474.481, 329.040, 52773.528 23/04/11,09:53:57,03,09,1, 11.9,1,1, 3.840, 10474.468, 329.048, 52773.510 23/04/11,09:53:57,04,09,1, 11.9,1,1, 3.840, 10474.467, 329.052, 52773.521 23/04/11,09:53:57,05,09,1, 11.9,1,1, 3.840, 10474.435, 329.053, 52773.542 23/04/11,09:53:57,06,09,1, 11.9,1,1, 3.840, 10474.462, 329.069, 52773.541 23/04/11,09:53:57,07,09,1, 11.9,1,1, 3.840, 10474.434, 329.051, 52773.535 23/04/11,09:53:57,08,09,1, 11.9,1,1, 3.840, 10474.441, 329.055, 52773.529 23/04/11,09:53:57,09,09,1, 11.9,1,1, 3.840, 10474.445, 329.063, 52773.511 23/04/11,09:53:57,10,09,1, 11.9,1,1, 3.840, 10474.434, 329.085, 52773.580 23/04/11,09:53:57,11,09,1, 11.9,1,1, 3.840, 10474.420, 329.063, 52773.517 23/04/11,09:53:57,12,09,1, 11.9,1,1, 3.840, 10474.432, 329.058, 52773.530 23/04/11,09:53:57,13,09,1, 11.9,1,1, 3.840, 10474.429, 329.071, 52773.518 23/04/11,09:53:57,14,09,1, 11.9,1,1, 3.840, 10474.424, 329.060, 52773.515 23/04/11,09:53:57,15,09,1, 11.9,1,1, 3.840, 10474.432, 329.089, 52773.539 23/04/11,09:53:57,16,09,1, 11.9,1,1, 3.840, 10474.404, 329.075, 52773.530 23/04/11,09:53:57,17,09,1, 11.9,1,1, 3.840, 10474.412, 329.087, 52773.522 23/04/11,09:53:57,18,09,1, 11.9,1,1, 3.840, 10474.423, 329.111, 52773.558 23/04/11,09:53:57,19,09,1, 11.9,1,1, 3.840, 10474.407, 329.095, 52773.551 23/04/11,09:53:58,00,09,1, 11.8,1,1, 3.837, 10474.405, 329.095, 52773.551 23/04/11,09:53:58,01,09,1, 11.8,1,1, 3.837, 10474.403, 329.104, 52773.514 23/04/11,09:53:58,02,09,1, 11.8,1,1, 3.837, 10474.413, 329.108, 52773.517 23/04/11,09:53:58,03,09,1, 11.8,1,1, 3.837, 10474.379, 329.142, 52773.512 23/04/11,09:53:58,04,09,1, 11.8,1,1, 3.837, 10474.387, 329.122, 52773.528 23/04/11,09:53:58,05,09,1, 11.8,1,1, 3.837, 10474.383, 329.145, 52773.518 23/04/11,09:53:58,06,09,1, 11.8,1,1, 3.837, 10474.398, 329.120, 52773.524 23/04/11,09:53:58,07,09,1, 11.8,1,1, 3.837, 10474.358, 329.141, 52773.521 23/04/11,09:53:58,08,09,1, 11.8,1,1, 3.837, 10474.379, 329.141, 52773.530 23/04/11,09:53:58,09,09,1, 11.8,1,1, 3.837, 10474.343, 329.149, 52773.497 23/04/11,09:53:58,10,09,1, 11.8,1,1, 3.837, 10474.357, 329.156, 52773.492 23/04/11,09:53:58,11,09,1, 11.8,1,1, 3.837, 10474.353, 329.160, 52773.494 23/04/11,09:53:58,12,09,1, 11.8,1,1, 3.837, 10474.355, 329.162, 52773.486 23/04/11,09:53:58,13,09,1, 11.8,1,1, 3.837, 10474.345, 329.169, 52773.521 23/04/11,09:53:58,14,09,1, 11.8,1,1, 3.837, 10474.350, 329.181, 52773.512 23/04/11,09:53:58,15,09,1, 11.8,1,1, 3.837, 10474.330, 329.183, 52773.492 23/04/11,09:53:58,16,09,1, 11.8,1,1, 3.837, 10474.336, 329.177, 52773.537 23/04/11,09:53:58,17,09,1, 11.8,1,1, 3.837, 10474.347, 329.188, 52773.538 23/04/11,09:53:58,18,09,1, 11.8,1,1, 3.837, 10474.310, 329.185, 52773.514 23/04/11,09:53:58,19,09,1, 11.8,1,1, 3.837, 10474.341, 329.211, 52773.529 23/04/11,09:53:59,00,09,1, 11.9,1,1, 3.840, 10474.339, 329.211, 52773.529 23/04/11,09:53:59,01,09,1, 11.9,1,1, 3.840, 10474.294, 329.226, 52773.519 23/04/11,09:53:59,02,09,1, 11.9,1,1, 3.840, 10474.298, 329.202, 52773.504 23/04/11,09:53:59,03,09,1, 11.9,1,1, 3.840, 10474.322, 329.194, 52773.407 23/04/11,09:53:59,04,09,1, 11.9,1,1, 3.840, 10474.316, 329.210, 52773.544 23/04/11,09:53:59,05,09,1, 11.9,1,1, 3.840, 10474.292, 329.200, 52773.509 23/04/11,09:53:59,06,09,1, 11.9,1,1, 3.840, 10474.276, 329.242, 52773.541 23/04/11,09:53:59,07,09,1, 11.9,1,1, 3.840, 10474.281, 329.231, 52773.511 23/04/11,09:53:59,08,09,1, 11.9,1,1, 3.840, 10474.282, 329.229, 52773.458 23/04/11,09:53:59,09,09,1, 11.9,1,1, 3.840, 10474.257, 329.241, 52773.477 23/04/11,09:53:59,10,09,1, 11.9,1,1, 3.840, 10474.250, 329.247, 52773.510 23/04/11,09:53:59,11,09,1, 11.9,1,1, 3.840, 10474.246, 329.248, 52773.484 23/04/11,09:53:59,12,09,1, 11.9,1,1, 3.840, 10474.252, 329.259, 52773.531 23/04/11,09:53:59,13,09,1, 11.9,1,1, 3.840, 10474.247, 329.252, 52773.511 23/04/11,09:53:59,14,09,1, 11.9,1,1, 3.840, 10474.236, 329.269, 52773.493 23/04/11,09:53:59,15,09,1, 11.9,1,1, 3.840, 10474.246, 329.256, 52773.517 23/04/11,09:53:59,16,09,1, 11.9,1,1, 3.840, 10474.227, 329.252, 52773.493 23/04/11,09:53:59,17,09,1, 11.9,1,1, 3.840, 10474.209, 329.244, 52773.505 23/04/11,09:53:59,18,09,1, 11.9,1,1, 3.840, 10474.232, 329.251, 52773.506 23/04/11,09:53:59,19,09,1, 11.9,1,1, 3.840, 10474.211, 329.249, 52773.501 23/04/11,09:54:00,00,09,1, 11.9,1,1, 3.840, 10474.205, 329.249, 52773.501 23/04/11,09:54:00,01,09,1, 11.9,1,1, 3.840, 10474.197, 329.286, 52773.499 23/04/11,09:54:00,02,09,1, 11.9,1,1, 3.840, 10474.196, 329.246, 52773.409 23/04/11,09:54:00,03,09,1, 11.9,1,1, 3.840, 10474.176, 329.245, 52773.383 23/04/11,09:54:00,04,09,1, 11.9,1,1, 3.840, 10474.170, 329.258, 52773.414 23/04/11,09:54:00,05,09,1, 11.9,1,1, 3.840, 10474.174, 329.266, 52773.440 23/04/11,09:54:00,06,09,1, 11.9,1,1, 3.840, 10474.175, 329.265, 52773.429 23/04/11,09:54:00,07,09,1, 11.9,1,1, 3.840, 10474.156, 329.254, 52773.443 23/04/11,09:54:00,08,09,1, 11.9,1,1, 3.840, 10474.175, 329.278, 52773.425 23/04/11,09:54:00,09,09,1, 11.9,1,1, 3.840, 10474.155, 329.245, 52773.418 23/04/11,09:54:00,10,09,1, 11.9,1,1, 3.840, 10474.132, 329.271, 52773.407 23/04/11,09:54:00,11,09,1, 11.9,1,1, 3.840, 10474.132, 329.262, 52773.421 23/04/11,09:54:00,12,09,1, 11.9,1,1, 3.840, 10474.136, 329.284, 52773.423 23/04/11,09:54:00,13,09,1, 11.9,1,1, 3.840, 10474.128, 329.274, 52773.425 23/04/11,09:54:00,14,09,1, 11.9,1,1, 3.840, 10474.137, 329.271, 52773.416 23/04/11,09:54:00,15,09,1, 11.9,1,1, 3.840, 10474.093, 329.284, 52773.370 23/04/11,09:54:00,16,09,1, 11.9,1,1, 3.840, 10474.109, 329.258, 52773.406 23/04/11,09:54:00,17,09,1, 11.9,1,1, 3.840, 10474.102, 329.287, 52773.404 23/04/11,09:54:00,18,09,1, 11.9,1,1, 3.840, 10474.070, 329.268, 52773.360 23/04/11,09:54:00,19,09,1, 11.9,1,1, 3.840, 10474.078, 329.292, 52773.416 23/04/11,09:54:01,00,09,1, 11.9,1,1, 3.842, 10474.072, 329.292, 52773.416 23/04/11,09:54:01,01,09,1, 11.9,1,1, 3.842, 10474.019, 329.307, 52773.315 23/04/11,09:54:01,02,09,1, 11.9,1,1, 3.842, 10474.096, 329.247, 52773.150 23/04/11,09:54:01,03,09,1, 11.9,1,1, 3.842, 10474.033, 329.261, 52773.400 23/04/11,09:54:01,04,09,1, 11.9,1,1, 3.842, 10474.041, 329.289, 52773.410 23/04/11,09:54:01,05,09,1, 11.9,1,1, 3.842, 10474.061, 329.271, 52773.385 23/04/11,09:54:01,06,09,1, 11.9,1,1, 3.842, 10474.044, 329.289, 52773.411 23/04/11,09:54:01,07,09,1, 11.9,1,1, 3.842, 10474.031, 329.266, 52773.387 23/04/11,09:54:01,08,09,1, 11.9,1,1, 3.842, 10474.008, 329.293, 52773.361 23/04/11,09:54:01,09,09,1, 11.9,1,1, 3.842, 10474.004, 329.266, 52773.372 23/04/11,09:54:01,10,09,1, 11.9,1,1, 3.842, 10474.007, 329.290, 52773.402 23/04/11,09:54:01,11,09,1, 11.9,1,1, 3.842, 10474.025, 329.274, 52773.369 23/04/11,09:54:01,12,09,1, 11.9,1,1, 3.842, 10474.017, 329.283, 52773.403 23/04/11,09:54:01,13,09,1, 11.9,1,1, 3.842, 10474.002, 329.267, 52773.393 23/04/11,09:54:01,14,09,1, 11.9,1,1, 3.842, 10474.000, 329.276, 52773.430 23/04/11,09:54:01,15,09,1, 11.9,1,1, 3.842, 10473.971, 329.251, 52773.390 23/04/11,09:54:01,16,09,1, 11.9,1,1, 3.842, 10473.983, 329.240, 52773.396 23/04/11,09:54:01,17,09,1, 11.9,1,1, 3.842, 10473.963, 329.249, 52773.429 23/04/11,09:54:01,18,09,1, 11.9,1,1, 3.842, 10473.990, 329.226, 52773.364 23/04/11,09:54:01,19,09,1, 11.9,1,1, 3.842, 10473.976, 329.262, 52773.371 23/04/11,09:54:02,00,09,1, 11.9,1,1, 3.839, 10473.971, 329.262, 52773.371 23/04/11,09:54:02,01,09,1, 11.9,1,1, 3.839, 10473.944, 329.229, 52773.381 23/04/11,09:54:02,02,09,1, 11.9,1,1, 3.839, 10473.935, 329.218, 52773.345 23/04/11,09:54:02,03,09,1, 11.9,1,1, 3.839, 10473.928, 329.253, 52773.312 23/04/11,09:54:02,04,09,1, 11.9,1,1, 3.839, 10473.910, 329.250, 52773.360 23/04/11,09:54:02,05,09,1, 11.9,1,1, 3.839, 10473.904, 329.233, 52773.340 23/04/11,09:54:02,06,09,1, 11.9,1,1, 3.839, 10473.891, 329.231, 52773.336 23/04/11,09:54:02,07,09,1, 11.9,1,1, 3.839, 10473.894, 329.225, 52773.347 23/04/11,09:54:02,08,09,1, 11.9,1,1, 3.839, 10473.879, 329.220, 52773.378 23/04/11,09:54:02,09,09,1, 11.9,1,1, 3.839, 10473.867, 329.216, 52773.356 23/04/11,09:54:02,10,09,1, 11.9,1,1, 3.839, 10473.892, 329.216, 52773.394 23/04/11,09:54:02,11,09,1, 11.9,1,1, 3.839, 10473.878, 329.188, 52773.312 23/04/11,09:54:02,12,09,1, 11.9,1,1, 3.839, 10473.878, 329.207, 52773.357 23/04/11,09:54:02,13,09,1, 11.9,1,1, 3.839, 10473.862, 329.194, 52773.344 23/04/11,09:54:02,14,09,1, 11.9,1,1, 3.839, 10473.860, 329.219, 52773.344 23/04/11,09:54:02,15,09,1, 11.9,1,1, 3.839, 10473.845, 329.174, 52773.304 23/04/11,09:54:02,16,09,1, 11.9,1,1, 3.839, 10473.864, 329.176, 52773.314 23/04/11,09:54:02,17,09,1, 11.9,1,1, 3.839, 10473.849, 329.171, 52773.313 23/04/11,09:54:02,18,09,1, 11.9,1,1, 3.839, 10473.823, 329.174, 52773.329 23/04/11,09:54:02,19,09,1, 11.9,1,1, 3.839, 10473.824, 329.187, 52773.334 23/04/11,09:54:03,00,09,1, 11.9,1,1, 3.842, 10473.821, 329.187, 52773.334 23/04/11,09:54:03,01,09,1, 11.9,1,1, 3.842, 10473.802, 329.178, 52773.321 23/04/11,09:54:03,02,09,1, 11.9,1,1, 3.842, 10473.815, 329.152, 52773.299 23/04/11,09:54:03,03,09,1, 11.9,1,1, 3.842, 10473.791, 329.179, 52773.328 23/04/11,09:54:03,04,09,1, 11.9,1,1, 3.842, 10473.791, 329.118, 52773.317 23/04/11,09:54:03,05,09,1, 11.9,1,1, 3.842, 10473.774, 329.145, 52773.348 23/04/11,09:54:03,06,09,1, 11.9,1,1, 3.842, 10473.786, 329.131, 52773.324 23/04/11,09:54:03,07,09,1, 11.9,1,1, 3.842, 10473.769, 329.119, 52773.325 23/04/11,09:54:03,08,09,1, 11.9,1,1, 3.842, 10473.747, 329.127, 52773.277 23/04/11,09:54:03,09,09,1, 11.9,1,1, 3.842, 10473.750, 329.097, 52773.258 23/04/11,09:54:03,10,09,1, 11.9,1,1, 3.842, 10473.740, 329.094, 52773.304 23/04/11,09:54:03,11,09,1, 11.9,1,1, 3.842, 10473.730, 329.090, 52773.293 23/04/11,09:54:03,12,09,1, 11.9,1,1, 3.842, 10473.749, 329.100, 52773.287 23/04/11,09:54:03,13,09,1, 11.9,1,1, 3.842, 10473.728, 329.058, 52773.308 23/04/11,09:54:03,14,09,1, 11.9,1,1, 3.842, 10473.727, 329.068, 52773.294 23/04/11,09:54:03,15,09,1, 11.9,1,1, 3.842, 10473.702, 329.069, 52773.269 23/04/11,09:54:03,16,09,1, 11.9,1,1, 3.842, 10473.702, 329.075, 52773.263 23/04/11,09:54:03,17,09,1, 11.9,1,1, 3.842, 10473.694, 329.064, 52773.254 23/04/11,09:54:03,18,09,1, 11.9,1,1, 3.842, 10473.682, 329.062, 52773.265 23/04/11,09:54:03,19,09,1, 11.9,1,1, 3.842, 10473.662, 329.042, 52773.227 23/04/11,09:54:04,00,09,1, 11.8,1,1, 3.839, 10473.654, 329.042, 52773.227 23/04/11,09:54:04,01,09,1, 11.8,1,1, 3.839, 10473.661, 329.043, 52773.276 23/04/11,09:54:04,02,09,1, 11.8,1,1, 3.839, 10473.656, 329.002, 52773.258 23/04/11,09:54:04,03,09,1, 11.8,1,1, 3.839, 10473.640, 329.023, 52773.249 23/04/11,09:54:04,04,09,1, 11.8,1,1, 3.839, 10473.625, 328.982, 52773.248 23/04/11,09:54:04,05,09,1, 11.8,1,1, 3.839, 10473.607, 328.973, 52773.233 23/04/11,09:54:04,06,09,1, 11.8,1,1, 3.839, 10473.617, 328.981, 52773.221 23/04/11,09:54:04,07,09,1, 11.8,1,1, 3.839, 10473.619, 328.974, 52773.232 23/04/11,09:54:04,08,09,1, 11.8,1,1, 3.839, 10473.602, 328.970, 52773.210 23/04/11,09:54:04,09,09,1, 11.8,1,1, 3.839, 10473.582, 328.961, 52773.215 23/04/11,09:54:04,10,09,1, 11.8,1,1, 3.839, 10473.598, 328.970, 52773.200 23/04/11,09:54:04,11,09,1, 11.8,1,1, 3.839, 10473.578, 328.951, 52773.200 23/04/11,09:54:04,12,09,1, 11.8,1,1, 3.839, 10473.576, 328.951, 52773.203 23/04/11,09:54:04,13,09,1, 11.8,1,1, 3.839, 10473.586, 328.919, 52773.191 23/04/11,09:54:04,14,09,1, 11.8,1,1, 3.839, 10473.564, 328.931, 52773.185 23/04/11,09:54:04,15,09,1, 11.8,1,1, 3.839, 10473.565, 328.884, 52773.160 23/04/11,09:54:04,16,09,1, 11.8,1,1, 3.839, 10473.547, 328.938, 52773.178 23/04/11,09:54:04,17,09,1, 11.8,1,1, 3.839, 10473.551, 328.910, 52773.146 23/04/11,09:54:04,18,09,1, 11.8,1,1, 3.839, 10473.524, 328.918, 52773.186 23/04/11,09:54:04,19,09,1, 11.8,1,1, 3.839, 10473.529, 328.882, 52773.153 23/04/11,09:54:05,00,09,1, 11.9,1,1, 3.847, 10473.521, 328.882, 52773.153 23/04/11,09:54:05,01,09,1, 11.9,1,1, 3.847, 10473.493, 328.885, 52773.135 23/04/11,09:54:05,02,09,1, 11.9,1,1, 3.847, 10473.503, 328.863, 52773.144 23/04/11,09:54:05,03,09,1, 11.9,1,1, 3.847, 10473.492, 328.829, 52773.137 23/04/11,09:54:05,04,09,1, 11.9,1,1, 3.847, 10473.479, 328.841, 52773.126 23/04/11,09:54:05,05,09,1, 11.9,1,1, 3.847, 10473.456, 328.826, 52773.093 23/04/11,09:54:05,06,09,1, 11.9,1,1, 3.847, 10473.458, 328.801, 52773.129 23/04/11,09:54:05,07,09,1, 11.9,1,1, 3.847, 10473.430, 328.822, 52773.144 23/04/11,09:54:05,08,09,1, 11.9,1,1, 3.847, 10473.428, 328.795, 52773.130 23/04/11,09:54:05,09,09,1, 11.9,1,1, 3.847, 10473.448, 328.794, 52773.140 23/04/11,09:54:05,10,09,1, 11.9,1,1, 3.847, 10473.435, 328.787, 52773.089 23/04/11,09:54:05,11,09,1, 11.9,1,1, 3.847, 10473.441, 328.770, 52773.150 23/04/11,09:54:05,12,09,1, 11.9,1,1, 3.847, 10473.407, 328.723, 52773.116 23/04/11,09:54:05,13,09,1, 11.9,1,1, 3.847, 10473.415, 328.725, 52773.114 23/04/11,09:54:05,14,09,1, 11.9,1,1, 3.847, 10473.414, 328.739, 52773.156 23/04/11,09:54:05,15,09,1, 11.9,1,1, 3.847, 10473.408, 328.720, 52773.134 23/04/11,09:54:05,16,09,1, 11.9,1,1, 3.847, 10473.391, 328.713, 52773.144 23/04/11,09:54:05,17,09,1, 11.9,1,1, 3.847, 10473.419, 328.685, 52773.092 23/04/11,09:54:05,18,09,1, 11.9,1,1, 3.847, 10473.369, 328.697, 52773.130 23/04/11,09:54:05,19,09,1, 11.9,1,1, 3.847, 10473.350, 328.674, 52773.108 23/04/11,09:54:06,00,09,1, 11.9,1,1, 3.843, 10473.346, 328.674, 52773.108 23/04/11,09:54:06,01,09,1, 11.9,1,1, 3.843, 10473.338, 328.672, 52773.126 23/04/11,09:54:06,02,09,1, 11.9,1,1, 3.843, 10473.350, 328.648, 52773.131 23/04/11,09:54:06,03,09,1, 11.9,1,1, 3.843, 10473.321, 328.634, 52773.102 23/04/11,09:54:06,04,09,1, 11.9,1,1, 3.843, 10473.331, 328.632, 52773.143 23/04/11,09:54:06,05,09,1, 11.9,1,1, 3.843, 10473.317, 328.608, 52773.119 23/04/11,09:54:06,06,09,1, 11.9,1,1, 3.843, 10473.318, 328.611, 52773.110 23/04/11,09:54:06,07,09,1, 11.9,1,1, 3.843, 10473.299, 328.582, 52773.088 23/04/11,09:54:06,08,09,1, 11.9,1,1, 3.843, 10473.323, 328.584, 52773.081 23/04/11,09:54:06,09,09,1, 11.9,1,1, 3.843, 10473.279, 328.562, 52773.058 23/04/11,09:54:06,10,09,1, 11.9,1,1, 3.843, 10473.296, 328.555, 52773.073 23/04/11,09:54:06,11,09,1, 11.9,1,1, 3.843, 10473.266, 328.563, 52773.047 23/04/11,09:54:06,12,09,1, 11.9,1,1, 3.843, 10473.259, 328.548, 52773.040 23/04/11,09:54:06,13,09,1, 11.9,1,1, 3.843, 10473.266, 328.565, 52773.058 23/04/11,09:54:06,14,09,1, 11.9,1,1, 3.843, 10473.242, 328.545, 52773.060 23/04/11,09:54:06,15,09,1, 11.9,1,1, 3.843, 10473.240, 328.546, 52773.042 23/04/11,09:54:06,16,09,1, 11.9,1,1, 3.843, 10473.252, 328.520, 52773.033 23/04/11,09:54:06,17,09,1, 11.9,1,1, 3.843, 10473.209, 328.516, 52773.070 23/04/11,09:54:06,18,09,1, 11.9,1,1, 3.843, 10473.232, 328.498, 52773.046 23/04/11,09:54:06,19,09,1, 11.9,1,1, 3.843, 10473.230, 328.501, 52773.057 23/04/11,09:54:07,00,09,1, 11.9,1,1, 3.845, 10473.229, 328.501, 52773.057 23/04/11,09:54:07,01,09,1, 11.9,1,1, 3.845, 10473.218, 328.459, 52773.040 23/04/11,09:54:07,02,09,1, 11.9,1,1, 3.845, 10473.218, 328.491, 52773.048 23/04/11,09:54:07,03,09,1, 11.9,1,1, 3.845, 10473.199, 328.446, 52773.036 23/04/11,09:54:07,04,09,1, 11.9,1,1, 3.845, 10473.200, 328.450, 52773.049 23/04/11,09:54:07,05,09,1, 11.9,1,1, 3.845, 10473.182, 328.431, 52773.059 23/04/11,09:54:07,06,09,1, 11.9,1,1, 3.845, 10473.190, 328.423, 52773.061 23/04/11,09:54:07,07,09,1, 11.9,1,1, 3.845, 10473.172, 328.410, 52773.013 23/04/11,09:54:07,08,09,1, 11.9,1,1, 3.845, 10473.165, 328.428, 52773.065 23/04/11,09:54:07,09,09,1, 11.9,1,1, 3.845, 10473.149, 328.402, 52773.054 23/04/11,09:54:07,10,09,1, 11.9,1,1, 3.845, 10473.152, 328.409, 52772.987 23/04/11,09:54:07,11,09,1, 11.9,1,1, 3.845, 10473.136, 328.376, 52773.030 23/04/11,09:54:07,12,09,1, 11.9,1,1, 3.845, 10473.119, 328.362, 52773.018 23/04/11,09:54:07,13,09,1, 11.9,1,1, 3.845, 10473.143, 328.384, 52773.012 23/04/11,09:54:07,14,09,1, 11.9,1,1, 3.845, 10473.121, 328.333, 52773.030 23/04/11,09:54:07,15,09,1, 11.9,1,1, 3.845, 10473.139, 328.344, 52773.024 23/04/11,09:54:07,16,09,1, 11.9,1,1, 3.845, 10473.121, 328.350, 52772.960 23/04/11,09:54:07,17,09,1, 11.9,1,1, 3.845, 10473.099, 328.334, 52772.983 23/04/11,09:54:07,18,09,1, 11.9,1,1, 3.845, 10473.084, 328.295, 52772.941 23/04/11,09:54:07,19,09,1, 11.9,1,1, 3.845, 10473.090, 328.311, 52772.967 23/04/11,09:54:08,00,09,1, 11.9,1,1, 3.844, 10473.087, 328.311, 52772.967 23/04/11,09:54:08,01,09,1, 11.9,1,1, 3.844, 10473.088, 328.298, 52772.973 23/04/11,09:54:08,02,09,1, 11.9,1,1, 3.844, 10473.094, 328.276, 52772.970 23/04/11,09:54:08,03,09,1, 11.9,1,1, 3.844, 10473.076, 328.270, 52772.979 23/04/11,09:54:08,04,09,1, 11.9,1,1, 3.844, 10473.050, 328.253, 52772.978 23/04/11,09:54:08,05,09,1, 11.9,1,1, 3.844, 10473.056, 328.225, 52772.946 23/04/11,09:54:08,06,09,1, 11.9,1,1, 3.844, 10473.060, 328.247, 52772.941 23/04/11,09:54:08,07,09,1, 11.9,1,1, 3.844, 10473.043, 328.239, 52772.914 23/04/11,09:54:08,08,09,1, 11.9,1,1, 3.844, 10473.013, 328.220, 52773.075 23/04/11,09:54:08,09,09,1, 11.9,1,1, 3.844, 10473.037, 328.199, 52772.947 23/04/11,09:54:08,10,09,1, 11.9,1,1, 3.844, 10473.026, 328.207, 52773.099 23/04/11,09:54:08,11,09,1, 11.9,1,1, 3.844, 10473.042, 328.201, 52772.913 23/04/11,09:54:08,12,09,1, 11.9,1,1, 3.844, 10473.006, 328.211, 52772.960 23/04/11,09:54:08,13,09,1, 11.9,1,1, 3.844, 10473.058, 328.176, 52772.954 23/04/11,09:54:08,14,09,1, 11.9,1,1, 3.844, 10473.023, 328.177, 52772.966 23/04/11,09:54:08,15,09,1, 11.9,1,1, 3.844, 10473.021, 328.185, 52772.941 23/04/11,09:54:08,16,09,1, 11.9,1,1, 3.844, 10472.991, 328.180, 52772.958 23/04/11,09:54:08,17,09,1, 11.9,1,1, 3.844, 10472.991, 328.175, 52772.947 23/04/11,09:54:08,18,09,1, 11.9,1,1, 3.844, 10472.991, 328.139, 52772.944 23/04/11,09:54:08,19,09,1, 11.9,1,1, 3.844, 10472.993, 328.150, 52772.955 23/04/11,09:54:09,00,09,1, 11.8,1,1, 3.842, 10472.987, 328.150, 52772.955 23/04/11,09:54:09,01,09,1, 11.8,1,1, 3.842, 10472.972, 328.159, 52772.960 23/04/11,09:54:09,02,09,1, 11.8,1,1, 3.842, 10472.993, 328.134, 52772.948 23/04/11,09:54:09,03,09,1, 11.8,1,1, 3.842, 10472.993, 328.128, 52772.931 23/04/11,09:54:09,04,09,1, 11.8,1,1, 3.842, 10472.967, 328.105, 52772.918 23/04/11,09:54:09,05,09,1, 11.8,1,1, 3.842, 10472.983, 328.115, 52772.930 23/04/11,09:54:09,06,09,1, 11.8,1,1, 3.842, 10472.974, 328.088, 52772.914 23/04/11,09:54:09,07,09,1, 11.8,1,1, 3.842, 10472.995, 328.088, 52772.954 23/04/11,09:54:09,08,09,1, 11.8,1,1, 3.842, 10472.978, 328.089, 52772.937 23/04/11,09:54:09,09,09,1, 11.8,1,1, 3.842, 10472.972, 328.101, 52772.911 23/04/11,09:54:09,10,09,1, 11.8,1,1, 3.842, 10472.963, 328.097, 52772.961 23/04/11,09:54:09,11,09,1, 11.8,1,1, 3.842, 10472.973, 328.066, 52772.915 23/04/11,09:54:09,12,09,1, 11.8,1,1, 3.842, 10472.972, 328.065, 52772.918 23/04/11,09:54:09,13,09,1, 11.8,1,1, 3.842, 10472.944, 328.051, 52772.778 23/04/11,09:54:09,14,09,1, 11.8,1,1, 3.842, 10472.926, 328.088, 52772.950 23/04/11,09:54:09,15,09,1, 11.8,1,1, 3.842, 10472.926, 328.054, 52772.993 23/04/11,09:54:09,16,09,1, 11.8,1,1, 3.842, 10472.911, 328.074, 52772.920 23/04/11,09:54:09,17,09,1, 11.8,1,1, 3.842, 10472.953, 328.055, 52772.922 23/04/11,09:54:09,18,09,1, 11.8,1,1, 3.842, 10472.978, 328.068, 52772.916 23/04/11,09:54:09,19,09,1, 11.8,1,1, 3.842, 10472.912, 328.050, 52772.911 23/04/11,09:54:10,00,09,1, 12.0,1,1, 3.847, 10472.912, 328.050, 52772.911 23/04/11,09:54:10,01,09,1, 12.0,1,1, 3.847, 10472.947, 328.030, 52772.935 23/04/11,09:54:10,02,09,1, 12.0,1,1, 3.847, 10472.950, 328.023, 52772.945 23/04/11,09:54:10,03,09,1, 12.0,1,1, 3.847, 10472.927, 328.040, 52772.942 23/04/11,09:54:10,04,09,1, 12.0,1,1, 3.847, 10472.946, 328.037, 52772.914 23/04/11,09:54:10,05,09,1, 12.0,1,1, 3.847, 10472.927, 328.042, 52772.924 23/04/11,09:54:10,06,09,1, 12.0,1,1, 3.847, 10472.945, 328.035, 52772.927 23/04/11,09:54:10,07,09,1, 12.0,1,1, 3.847, 10472.922, 328.039, 52772.945 23/04/11,09:54:10,08,09,1, 12.0,1,1, 3.847, 10472.964, 328.030, 52772.922 23/04/11,09:54:10,09,09,1, 12.0,1,1, 3.847, 10472.923, 328.021, 52772.900 23/04/11,09:54:10,10,09,1, 12.0,1,1, 3.847, 10472.938, 328.000, 52772.926 23/04/11,09:54:10,11,09,1, 12.0,1,1, 3.847, 10472.947, 328.012, 52772.909 23/04/11,09:54:10,12,09,1, 12.0,1,1, 3.847, 10472.918, 327.998, 52772.871 23/04/11,09:54:10,13,09,1, 12.0,1,1, 3.847, 10472.929, 328.044, 52772.910 23/04/11,09:54:10,14,09,1, 12.0,1,1, 3.847, 10472.938, 328.020, 52772.908 23/04/11,09:54:10,15,09,1, 12.0,1,1, 3.847, 10472.926, 328.011, 52772.901 23/04/11,09:54:10,16,09,1, 12.0,1,1, 3.847, 10472.929, 328.009, 52772.871 23/04/11,09:54:10,17,09,1, 12.0,1,1, 3.847, 10472.928, 327.981, 52772.873 23/04/11,09:54:10,18,09,1, 12.0,1,1, 3.847, 10472.929, 328.001, 52772.896 23/04/11,09:54:10,19,09,1, 12.0,1,1, 3.847, 10472.931, 327.989, 52772.905 23/04/11,09:54:11,00,09,1, 11.9,1,1, 3.847, 10472.928, 327.989, 52772.905 23/04/11,09:54:11,01,09,1, 11.9,1,1, 3.847, 10472.944, 327.988, 52772.900 23/04/11,09:54:11,02,09,1, 11.9,1,1, 3.847, 10472.928, 328.001, 52772.903 23/04/11,09:54:11,03,09,1, 11.9,1,1, 3.847, 10472.936, 328.004, 52772.905 23/04/11,09:54:11,04,09,1, 11.9,1,1, 3.847, 10472.943, 327.985, 52772.897 23/04/11,09:54:11,05,09,1, 11.9,1,1, 3.847, 10472.943, 327.989, 52772.877 23/04/11,09:54:11,06,09,1, 11.9,1,1, 3.847, 10472.950, 327.999, 52772.911 23/04/11,09:54:11,07,09,1, 11.9,1,1, 3.847, 10472.956, 327.969, 52772.906 23/04/11,09:54:11,08,09,1, 11.9,1,1, 3.847, 10472.955, 328.002, 52772.925 23/04/11,09:54:11,09,09,1, 11.9,1,1, 3.847, 10472.920, 327.978, 52772.887 23/04/11,09:54:11,10,09,1, 11.9,1,1, 3.847, 10472.939, 328.012, 52772.875 23/04/11,09:54:11,11,09,1, 11.9,1,1, 3.847, 10472.943, 327.997, 52772.876 23/04/11,09:54:11,12,09,1, 11.9,1,1, 3.847, 10472.956, 327.994, 52772.873 23/04/11,09:54:11,13,09,1, 11.9,1,1, 3.847, 10472.944, 327.994, 52772.865 23/04/11,09:54:11,14,09,1, 11.9,1,1, 3.847, 10472.961, 328.000, 52772.890 23/04/11,09:54:11,15,09,1, 11.9,1,1, 3.847, 10472.965, 327.990, 52772.842 23/04/11,09:54:11,16,09,1, 11.9,1,1, 3.847, 10472.944, 327.975, 52772.863 23/04/11,09:54:11,17,09,1, 11.9,1,1, 3.847, 10472.958, 328.001, 52772.850 23/04/11,09:54:11,18,09,1, 11.9,1,1, 3.847, 10472.952, 327.983, 52772.866 23/04/11,09:54:11,19,09,1, 11.9,1,1, 3.847, 10472.957, 328.010, 52772.903 23/04/11,09:54:12,00,09,1, 11.9,1,1, 3.843, 10472.953, 328.010, 52772.903 23/04/11,09:54:12,01,09,1, 11.9,1,1, 3.843, 10472.979, 328.042, 52772.903 23/04/11,09:54:12,02,09,1, 11.9,1,1, 3.843, 10472.975, 328.015, 52772.864 23/04/11,09:54:12,03,09,1, 11.9,1,1, 3.843, 10472.984, 328.040, 52772.905 23/04/11,09:54:12,04,09,1, 11.9,1,1, 3.843, 10472.976, 328.009, 52772.852 23/04/11,09:54:12,05,09,1, 11.9,1,1, 3.843, 10472.969, 328.041, 52772.855 23/04/11,09:54:12,06,09,1, 11.9,1,1, 3.843, 10472.977, 328.021, 52772.890 23/04/11,09:54:12,07,09,1, 11.9,1,1, 3.843, 10473.012, 328.022, 52772.888 23/04/11,09:54:12,08,09,1, 11.9,1,1, 3.843, 10472.976, 328.035, 52772.877 23/04/11,09:54:12,09,09,1, 11.9,1,1, 3.843, 10472.997, 328.000, 52772.883 23/04/11,09:54:12,10,09,1, 11.9,1,1, 3.843, 10472.985, 328.044, 52772.872 23/04/11,09:54:12,11,09,1, 11.9,1,1, 3.843, 10472.979, 328.006, 52772.828 23/04/11,09:54:12,12,09,1, 11.9,1,1, 3.843, 10472.984, 328.059, 52772.860 23/04/11,09:54:12,13,09,1, 11.9,1,1, 3.843, 10472.993, 328.039, 52772.871 23/04/11,09:54:12,14,09,1, 11.9,1,1, 3.843, 10472.999, 328.039, 52772.882 23/04/11,09:54:12,15,09,1, 11.9,1,1, 3.843, 10472.996, 328.039, 52772.891 23/04/11,09:54:12,16,09,1, 11.9,1,1, 3.843, 10473.012, 328.062, 52772.872 23/04/11,09:54:12,17,09,1, 11.9,1,1, 3.843, 10473.004, 328.030, 52772.866 23/04/11,09:54:12,18,09,1, 11.9,1,1, 3.843, 10473.016, 328.055, 52772.909 23/04/11,09:54:12,19,09,1, 11.9,1,1, 3.843, 10473.030, 328.043, 52772.866 23/04/11,09:54:13,00,09,1, 11.9,1,1, 3.844, 10473.028, 328.043, 52772.866 23/04/11,09:54:13,01,09,1, 11.9,1,1, 3.844, 10473.008, 328.079, 52772.846 23/04/11,09:54:13,02,09,1, 11.9,1,1, 3.844, 10473.002, 328.041, 52772.867 23/04/11,09:54:13,03,09,1, 11.9,1,1, 3.844, 10473.026, 328.048, 52772.883 23/04/11,09:54:13,04,09,1, 11.9,1,1, 3.844, 10473.023, 328.058, 52772.856 23/04/11,09:54:13,05,09,1, 11.9,1,1, 3.844, 10473.021, 328.073, 52772.864 23/04/11,09:54:13,06,09,1, 11.9,1,1, 3.844, 10473.012, 328.071, 52772.873 23/04/11,09:54:13,07,09,1, 11.9,1,1, 3.844, 10473.045, 328.086, 52772.845 23/04/11,09:54:13,08,09,1, 11.9,1,1, 3.844, 10473.064, 328.059, 52772.877 23/04/11,09:54:13,09,09,1, 11.9,1,1, 3.844, 10473.039, 328.106, 52772.856 23/04/11,09:54:13,10,09,1, 11.9,1,1, 3.844, 10473.022, 328.075, 52772.826 23/04/11,09:54:13,11,09,1, 11.9,1,1, 3.844, 10473.020, 328.102, 52772.846 23/04/11,09:54:13,12,09,1, 11.9,1,1, 3.844, 10473.049, 328.095, 52772.843 23/04/11,09:54:13,13,09,1, 11.9,1,1, 3.844, 10473.042, 328.121, 52772.830 23/04/11,09:54:13,14,09,1, 11.9,1,1, 3.844, 10473.050, 328.111, 52772.814 23/04/11,09:54:13,15,09,1, 11.9,1,1, 3.844, 10473.043, 328.119, 52772.873 23/04/11,09:54:13,16,09,1, 11.9,1,1, 3.844, 10473.027, 328.131, 52772.807 23/04/11,09:54:13,17,09,1, 11.9,1,1, 3.844, 10473.079, 328.099, 52772.842 23/04/11,09:54:13,18,09,1, 11.9,1,1, 3.844, 10473.066, 328.132, 52772.858 23/04/11,09:54:13,19,09,1, 11.9,1,1, 3.844, 10473.060, 328.115, 52772.861 23/04/11,09:54:14,00,09,1, 11.9,1,1, 3.843, 10473.053, 328.115, 52772.861 23/04/11,09:54:14,01,09,1, 11.9,1,1, 3.843, 10473.080, 328.117, 52772.845 23/04/11,09:54:14,02,09,1, 11.9,1,1, 3.843, 10473.045, 328.126, 52772.853 23/04/11,09:54:14,03,09,1, 11.9,1,1, 3.843, 10473.065, 328.137, 52772.843 23/04/11,09:54:14,04,09,1, 11.9,1,1, 3.843, 10473.059, 328.152, 52772.840 23/04/11,09:54:14,05,09,1, 11.9,1,1, 3.843, 10473.057, 328.147, 52772.845 23/04/11,09:54:14,06,09,1, 11.9,1,1, 3.843, 10473.092, 328.159, 52772.839 23/04/11,09:54:14,07,09,1, 11.9,1,1, 3.843, 10473.081, 328.159, 52772.834 23/04/11,09:54:14,08,09,1, 11.9,1,1, 3.843, 10473.074, 328.169, 52772.823 23/04/11,09:54:14,09,09,1, 11.9,1,1, 3.843, 10473.079, 328.155, 52772.824 23/04/11,09:54:14,10,09,1, 11.9,1,1, 3.843, 10473.109, 328.185, 52772.855 23/04/11,09:54:14,11,09,1, 11.9,1,1, 3.843, 10473.107, 328.189, 52772.834 23/04/11,09:54:14,12,09,1, 11.9,1,1, 3.843, 10473.095, 328.221, 52772.862 23/04/11,09:54:14,13,09,1, 11.9,1,1, 3.843, 10473.099, 328.201, 52772.817 23/04/11,09:54:14,14,09,1, 11.9,1,1, 3.843, 10473.101, 328.208, 52772.851 23/04/11,09:54:14,15,09,1, 11.9,1,1, 3.843, 10473.096, 328.191, 52772.803 23/04/11,09:54:14,16,09,1, 11.9,1,1, 3.843, 10473.095, 328.201, 52772.816 23/04/11,09:54:14,17,09,1, 11.9,1,1, 3.843, 10473.099, 328.230, 52772.853 23/04/11,09:54:14,18,09,1, 11.9,1,1, 3.843, 10473.105, 328.200, 52772.833 23/04/11,09:54:14,19,09,1, 11.9,1,1, 3.843, 10473.102, 328.232, 52772.852 23/04/11,09:54:15,00,09,1, 11.9,1,1, 3.846, 10473.095, 328.232, 52772.852 23/04/11,09:54:15,01,09,1, 11.9,1,1, 3.846, 10473.107, 328.246, 52772.878 23/04/11,09:54:15,02,09,1, 11.9,1,1, 3.846, 10473.109, 328.229, 52772.828 23/04/11,09:54:15,03,09,1, 11.9,1,1, 3.846, 10473.120, 328.247, 52772.802 23/04/11,09:54:15,04,09,1, 11.9,1,1, 3.846, 10473.129, 328.227, 52772.821 23/04/11,09:54:15,05,09,1, 11.9,1,1, 3.846, 10473.132, 328.268, 52772.796 23/04/11,09:54:15,06,09,1, 11.9,1,1, 3.846, 10473.127, 328.255, 52772.805 23/04/11,09:54:15,07,09,1, 11.9,1,1, 3.846, 10473.140, 328.277, 52772.833 23/04/11,09:54:15,08,09,1, 11.9,1,1, 3.846, 10473.129, 328.277, 52772.864 23/04/11,09:54:15,09,09,1, 11.9,1,1, 3.846, 10473.142, 328.295, 52772.838 23/04/11,09:54:15,10,09,1, 11.9,1,1, 3.846, 10473.129, 328.283, 52772.837 23/04/11,09:54:15,11,09,1, 11.9,1,1, 3.846, 10473.145, 328.288, 52772.840 23/04/11,09:54:15,12,09,1, 11.9,1,1, 3.846, 10473.138, 328.310, 52772.851 23/04/11,09:54:15,13,09,1, 11.9,1,1, 3.846, 10473.131, 328.294, 52772.843 23/04/11,09:54:15,14,09,1, 11.9,1,1, 3.846, 10473.139, 328.304, 52772.870 23/04/11,09:54:15,15,09,1, 11.9,1,1, 3.846, 10473.166, 328.298, 52772.845 23/04/11,09:54:15,16,09,1, 11.9,1,1, 3.846, 10473.154, 328.329, 52772.840 23/04/11,09:54:15,17,09,1, 11.9,1,1, 3.846, 10473.148, 328.305, 52772.853 23/04/11,09:54:15,18,09,1, 11.9,1,1, 3.846, 10473.141, 328.335, 52772.843 23/04/11,09:54:15,19,09,1, 11.9,1,1, 3.846, 10473.155, 328.315, 52772.847 23/04/11,09:54:16,00,09,1, 11.8,1,1, 3.842, 10473.154, 328.315, 52772.847 23/04/11,09:54:16,01,09,1, 11.8,1,1, 3.842, 10473.149, 328.327, 52772.823 23/04/11,09:54:16,02,09,1, 11.8,1,1, 3.842, 10473.141, 328.367, 52772.862 23/04/11,09:54:16,03,09,1, 11.8,1,1, 3.842, 10473.179, 328.353, 52772.849 23/04/11,09:54:16,04,09,1, 11.8,1,1, 3.842, 10473.142, 328.375, 52772.899 23/04/11,09:54:16,05,09,1, 11.8,1,1, 3.842, 10473.187, 328.353, 52772.823 23/04/11,09:54:16,06,09,1, 11.8,1,1, 3.842, 10473.205, 328.406, 52772.842 23/04/11,09:54:16,07,09,1, 11.8,1,1, 3.842, 10473.172, 328.378, 52772.830 23/04/11,09:54:16,08,09,1, 11.8,1,1, 3.842, 10473.165, 328.412, 52772.875 23/04/11,09:54:16,09,09,1, 11.8,1,1, 3.842, 10473.170, 328.395, 52772.840 23/04/11,09:54:16,10,09,1, 11.8,1,1, 3.842, 10473.181, 328.383, 52772.815 23/04/11,09:54:16,11,09,1, 11.8,1,1, 3.842, 10473.166, 328.441, 52772.821 23/04/11,09:54:16,12,09,1, 11.8,1,1, 3.842, 10473.172, 328.398, 52772.834 23/04/11,09:54:16,13,09,1, 11.8,1,1, 3.842, 10473.175, 328.407, 52772.828 23/04/11,09:54:16,14,09,1, 11.8,1,1, 3.842, 10473.170, 328.409, 52772.861 23/04/11,09:54:16,15,09,1, 11.8,1,1, 3.842, 10473.186, 328.442, 52772.868 23/04/11,09:54:16,16,09,1, 11.8,1,1, 3.842, 10473.198, 328.416, 52772.817 23/04/11,09:54:16,17,09,1, 11.8,1,1, 3.842, 10473.192, 328.447, 52772.839 23/04/11,09:54:16,18,09,1, 11.8,1,1, 3.842, 10473.190, 328.437, 52772.840 23/04/11,09:54:16,19,09,1, 11.8,1,1, 3.842, 10473.200, 328.473, 52772.861 23/04/11,09:54:17,00,09,1, 11.9,1,1, 3.845, 10473.195, 328.473, 52772.861 23/04/11,09:54:17,01,09,1, 11.9,1,1, 3.845, 10473.211, 328.459, 52772.883 23/04/11,09:54:17,02,09,1, 11.9,1,1, 3.845, 10473.202, 328.451, 52772.846 23/04/11,09:54:17,03,09,1, 11.9,1,1, 3.845, 10473.205, 328.460, 52772.837 23/04/11,09:54:17,04,09,1, 11.9,1,1, 3.845, 10473.194, 328.460, 52772.815 23/04/11,09:54:17,05,09,1, 11.9,1,1, 3.845, 10473.229, 328.468, 52772.848 23/04/11,09:54:17,06,09,1, 11.9,1,1, 3.845, 10473.219, 328.456, 52772.823 23/04/11,09:54:17,07,09,1, 11.9,1,1, 3.845, 10473.221, 328.459, 52772.825 23/04/11,09:54:17,08,09,1, 11.9,1,1, 3.845, 10473.224, 328.481, 52772.806 23/04/11,09:54:17,09,09,1, 11.9,1,1, 3.845, 10473.233, 328.450, 52772.848 23/04/11,09:54:17,10,09,1, 11.9,1,1, 3.845, 10473.216, 328.488, 52772.843 23/04/11,09:54:17,11,09,1, 11.9,1,1, 3.845, 10473.220, 328.486, 52772.842 23/04/11,09:54:17,12,09,1, 11.9,1,1, 3.845, 10473.220, 328.493, 52772.833 23/04/11,09:54:17,13,09,1, 11.9,1,1, 3.845, 10473.233, 328.490, 52772.860 23/04/11,09:54:17,14,09,1, 11.9,1,1, 3.845, 10473.243, 328.504, 52772.832 23/04/11,09:54:17,15,09,1, 11.9,1,1, 3.845, 10473.226, 328.514, 52772.818 23/04/11,09:54:17,16,09,1, 11.9,1,1, 3.845, 10473.243, 328.527, 52772.845 23/04/11,09:54:17,17,09,1, 11.9,1,1, 3.845, 10473.223, 328.504, 52772.814 23/04/11,09:54:17,18,09,1, 11.9,1,1, 3.845, 10473.232, 328.539, 52772.835 23/04/11,09:54:17,19,09,1, 11.9,1,1, 3.845, 10473.231, 328.525, 52772.830 23/04/11,09:54:18,00,09,1, 11.9,1,1, 3.845, 10473.229, 328.525, 52772.830 23/04/11,09:54:18,01,09,1, 11.9,1,1, 3.845, 10473.233, 328.544, 52772.826 23/04/11,09:54:18,02,09,1, 11.9,1,1, 3.845, 10473.226, 328.539, 52772.823 23/04/11,09:54:18,03,09,1, 11.9,1,1, 3.845, 10473.229, 328.538, 52772.833 23/04/11,09:54:18,04,09,1, 11.9,1,1, 3.845, 10473.230, 328.564, 52772.867 23/04/11,09:54:18,05,09,1, 11.9,1,1, 3.845, 10473.227, 328.554, 52772.827 23/04/11,09:54:18,06,09,1, 11.9,1,1, 3.845, 10473.237, 328.577, 52772.842 23/04/11,09:54:18,07,09,1, 11.9,1,1, 3.845, 10473.228, 328.557, 52772.799 23/04/11,09:54:18,08,09,1, 11.9,1,1, 3.845, 10473.226, 328.571, 52772.791 23/04/11,09:54:18,09,09,1, 11.9,1,1, 3.845, 10473.216, 328.553, 52772.805 23/04/11,09:54:18,10,09,1, 11.9,1,1, 3.845, 10473.245, 328.551, 52772.820 23/04/11,09:54:18,11,09,1, 11.9,1,1, 3.845, 10473.233, 328.550, 52772.813 23/04/11,09:54:18,12,09,1, 11.9,1,1, 3.845, 10473.226, 328.564, 52772.785 23/04/11,09:54:18,13,09,1, 11.9,1,1, 3.845, 10473.238, 328.588, 52772.806 23/04/11,09:54:18,14,09,1, 11.9,1,1, 3.845, 10473.269, 328.570, 52772.805 23/04/11,09:54:18,15,09,1, 11.9,1,1, 3.845, 10473.215, 328.600, 52772.966 23/04/11,09:54:18,16,09,1, 11.9,1,1, 3.845, 10473.222, 328.587, 52772.857 23/04/11,09:54:18,17,09,1, 11.9,1,1, 3.845, 10473.224, 328.625, 52772.822 23/04/11,09:54:18,18,09,1, 11.9,1,1, 3.845, 10473.239, 328.596, 52772.788 23/04/11,09:54:18,19,09,1, 11.9,1,1, 3.845, 10473.235, 328.622, 52772.835 23/04/11,09:54:19,00,09,1, 11.9,1,1, 3.844, 10473.229, 328.622, 52772.835 23/04/11,09:54:19,01,09,1, 11.9,1,1, 3.844, 10473.245, 328.618, 52772.771 23/04/11,09:54:19,02,09,1, 11.9,1,1, 3.844, 10473.241, 328.628, 52772.752 23/04/11,09:54:19,03,09,1, 11.9,1,1, 3.844, 10473.231, 328.631, 52772.784 23/04/11,09:54:19,04,09,1, 11.9,1,1, 3.844, 10473.228, 328.606, 52772.794 23/04/11,09:54:19,05,09,1, 11.9,1,1, 3.844, 10473.246, 328.636, 52772.816 23/04/11,09:54:19,06,09,1, 11.9,1,1, 3.844, 10473.250, 328.636, 52772.776 23/04/11,09:54:19,07,09,1, 11.9,1,1, 3.844, 10473.261, 328.623, 52772.797 23/04/11,09:54:19,08,09,1, 11.9,1,1, 3.844, 10473.253, 328.636, 52772.785 23/04/11,09:54:19,09,09,1, 11.9,1,1, 3.844, 10473.230, 328.658, 52772.785 23/04/11,09:54:19,10,09,1, 11.9,1,1, 3.844, 10473.243, 328.652, 52772.829 23/04/11,09:54:19,11,09,1, 11.9,1,1, 3.844, 10473.281, 328.621, 52772.853 23/04/11,09:54:19,12,09,1, 11.9,1,1, 3.844, 10473.242, 328.654, 52772.804 23/04/11,09:54:19,13,09,1, 11.9,1,1, 3.844, 10473.258, 328.643, 52772.821 23/04/11,09:54:19,14,09,1, 11.9,1,1, 3.844, 10473.243, 328.659, 52772.800 23/04/11,09:54:19,15,09,1, 11.9,1,1, 3.844, 10473.234, 328.658, 52772.830 23/04/11,09:54:19,16,09,1, 11.9,1,1, 3.844, 10473.223, 328.661, 52772.795 23/04/11,09:54:19,17,09,1, 11.9,1,1, 3.844, 10473.237, 328.644, 52772.787 23/04/11,09:54:19,18,09,1, 11.9,1,1, 3.844, 10473.233, 328.652, 52772.780 23/04/11,09:54:19,19,09,1, 11.9,1,1, 3.844, 10473.240, 328.644, 52772.771 23/04/11,09:54:20,00,08,1, 11.9,1,1, 3.843, 10473.237, 328.644, 52772.771 23/04/11,09:54:20,01,08,1, 11.9,1,1, 3.843, 10473.228, 328.655, 52772.783 23/04/11,09:54:20,02,08,1, 11.9,1,1, 3.843, 10473.251, 328.692, 52772.804 23/04/11,09:54:20,03,08,1, 11.9,1,1, 3.843, 10473.253, 328.658, 52772.809 23/04/11,09:54:20,04,08,1, 11.9,1,1, 3.843, 10473.242, 328.696, 52772.831 23/04/11,09:54:20,05,08,1, 11.9,1,1, 3.843, 10473.211, 328.674, 52772.791 23/04/11,09:54:20,06,08,1, 11.9,1,1, 3.843, 10473.249, 328.686, 52772.815 23/04/11,09:54:20,07,08,1, 11.9,1,1, 3.843, 10473.223, 328.678, 52772.769 23/04/11,09:54:20,08,08,1, 11.9,1,1, 3.843, 10473.240, 328.687, 52772.751 23/04/11,09:54:20,09,08,1, 11.9,1,1, 3.843, 10473.241, 328.687, 52772.760 23/04/11,09:54:20,10,08,1, 11.9,1,1, 3.843, 10473.243, 328.718, 52772.753 23/04/11,09:54:20,11,08,1, 11.9,1,1, 3.843, 10473.225, 328.710, 52772.799 23/04/11,09:54:20,12,08,1, 11.9,1,1, 3.843, 10473.234, 328.697, 52772.784 23/04/11,09:54:20,13,08,1, 11.9,1,1, 3.843, 10473.225, 328.734, 52772.800 23/04/11,09:54:20,14,08,1, 11.9,1,1, 3.843, 10473.229, 328.701, 52772.773 23/04/11,09:54:20,15,08,1, 11.9,1,1, 3.843, 10473.227, 328.738, 52772.773 23/04/11,09:54:20,16,08,1, 11.9,1,1, 3.843, 10473.222, 328.700, 52772.775 23/04/11,09:54:20,17,08,1, 11.9,1,1, 3.843, 10473.225, 328.719, 52772.785 23/04/11,09:54:20,18,08,1, 11.9,1,1, 3.843, 10473.250, 328.702, 52772.780 23/04/11,09:54:20,19,08,1, 11.9,1,1, 3.843, 10473.214, 328.708, 52772.775 23/04/11,09:54:21,00,08,1, 11.9,1,1, 3.843, 10473.212, 328.708, 52772.775 23/04/11,09:54:21,01,08,1, 11.9,1,1, 3.843, 10473.206, 328.704, 52772.775 23/04/11,09:54:21,02,08,1, 11.9,1,1, 3.843, 10473.201, 328.685, 52772.715 23/04/11,09:54:21,03,08,1, 11.9,1,1, 3.843, 10473.217, 328.724, 52772.754 23/04/11,09:54:21,04,08,1, 11.9,1,1, 3.843, 10473.204, 328.705, 52772.760 23/04/11,09:54:21,05,08,1, 11.9,1,1, 3.843, 10473.206, 328.697, 52772.760 23/04/11,09:54:21,06,08,1, 11.9,1,1, 3.843, 10473.194, 328.692, 52772.723 23/04/11,09:54:21,07,08,1, 11.9,1,1, 3.843, 10473.215, 328.694, 52772.744 23/04/11,09:54:21,08,08,1, 11.9,1,1, 3.843, 10473.217, 328.706, 52772.755 23/04/11,09:54:21,09,08,1, 11.9,1,1, 3.843, 10473.221, 328.705, 52772.768 23/04/11,09:54:21,10,08,1, 11.9,1,1, 3.843, 10473.203, 328.697, 52772.749 23/04/11,09:54:21,11,08,1, 11.9,1,1, 3.843, 10473.237, 328.692, 52772.782 23/04/11,09:54:21,12,08,1, 11.9,1,1, 3.843, 10473.191, 328.709, 52772.719 23/04/11,09:54:21,13,08,1, 11.9,1,1, 3.843, 10473.192, 328.705, 52772.720 23/04/11,09:54:21,14,08,1, 11.9,1,1, 3.843, 10473.190, 328.691, 52772.751 23/04/11,09:54:21,15,08,1, 11.9,1,1, 3.843, 10473.222, 328.692, 52772.746 23/04/11,09:54:21,16,08,1, 11.9,1,1, 3.843, 10473.191, 328.713, 52772.747 23/04/11,09:54:21,17,08,1, 11.9,1,1, 3.843, 10473.195, 328.679, 52772.731 23/04/11,09:54:21,18,08,1, 11.9,1,1, 3.843, 10473.187, 328.713, 52772.746 23/04/11,09:54:21,19,08,1, 11.9,1,1, 3.843, 10473.182, 328.692, 52772.735 23/04/11,09:54:22,00,08,1, 11.9,1,1, 3.848, 10473.179, 328.692, 52772.735 23/04/11,09:54:22,01,08,1, 11.9,1,1, 3.848, 10473.161, 328.669, 52772.738 23/04/11,09:54:22,02,08,1, 11.9,1,1, 3.848, 10473.172, 328.700, 52772.737 23/04/11,09:54:22,03,08,1, 11.9,1,1, 3.848, 10473.165, 328.662, 52772.740 23/04/11,09:54:22,04,08,1, 11.9,1,1, 3.848, 10473.155, 328.679, 52772.734 23/04/11,09:54:22,05,08,1, 11.9,1,1, 3.848, 10473.160, 328.679, 52772.730 23/04/11,09:54:22,06,08,1, 11.9,1,1, 3.848, 10473.165, 328.690, 52772.760 23/04/11,09:54:22,07,08,1, 11.9,1,1, 3.848, 10473.150, 328.686, 52772.728 23/04/11,09:54:22,08,08,1, 11.9,1,1, 3.848, 10473.149, 328.678, 52772.733 23/04/11,09:54:22,09,08,1, 11.9,1,1, 3.848, 10473.149, 328.680, 52772.757 23/04/11,09:54:22,10,08,1, 11.9,1,1, 3.848, 10473.151, 328.680, 52772.732 23/04/11,09:54:22,11,08,1, 11.9,1,1, 3.848, 10473.140, 328.667, 52772.753 23/04/11,09:54:22,12,08,1, 11.9,1,1, 3.848, 10473.131, 328.651, 52772.728 23/04/11,09:54:22,13,08,1, 11.9,1,1, 3.848, 10473.131, 328.664, 52772.701 23/04/11,09:54:22,14,08,1, 11.9,1,1, 3.848, 10473.110, 328.679, 52772.690 23/04/11,09:54:22,15,08,1, 11.9,1,1, 3.848, 10473.134, 328.688, 52772.729 23/04/11,09:54:22,16,08,1, 11.9,1,1, 3.848, 10473.109, 328.699, 52772.947 23/04/11,09:54:22,17,08,1, 11.9,1,1, 3.848, 10473.100, 328.703, 52772.782 23/04/11,09:54:22,18,08,1, 11.9,1,1, 3.848, 10473.111, 328.657, 52772.709 23/04/11,09:54:22,19,08,1, 11.9,1,1, 3.848, 10473.109, 328.667, 52772.734 23/04/11,09:54:23,00,08,1, 11.9,1,1, 3.843, 10473.104, 328.667, 52772.734 23/04/11,09:54:23,01,08,1, 11.9,1,1, 3.843, 10473.116, 328.658, 52772.690 23/04/11,09:54:23,02,08,1, 11.9,1,1, 3.843, 10473.104, 328.660, 52772.698 23/04/11,09:54:23,03,08,1, 11.9,1,1, 3.843, 10473.095, 328.655, 52772.719 23/04/11,09:54:23,04,08,1, 11.9,1,1, 3.843, 10473.104, 328.630, 52772.693 23/04/11,09:54:23,05,08,1, 11.9,1,1, 3.843, 10473.104, 328.648, 52772.710 23/04/11,09:54:23,06,08,1, 11.9,1,1, 3.843, 10473.104, 328.647, 52772.714 23/04/11,09:54:23,07,08,1, 11.9,1,1, 3.843, 10473.073, 328.655, 52772.691 23/04/11,09:54:23,08,08,1, 11.9,1,1, 3.843, 10473.070, 328.620, 52772.686 23/04/11,09:54:23,09,08,1, 11.9,1,1, 3.843, 10473.069, 328.632, 52772.705 23/04/11,09:54:23,10,08,1, 11.9,1,1, 3.843, 10473.054, 328.636, 52772.711 23/04/11,09:54:23,11,08,1, 11.9,1,1, 3.843, 10473.076, 328.630, 52772.702 23/04/11,09:54:23,12,08,1, 11.9,1,1, 3.843, 10473.053, 328.636, 52772.695 23/04/11,09:54:23,13,08,1, 11.9,1,1, 3.843, 10473.051, 328.653, 52772.709 23/04/11,09:54:23,14,08,1, 11.9,1,1, 3.843, 10473.072, 328.611, 52772.672 23/04/11,09:54:23,15,08,1, 11.9,1,1, 3.843, 10473.031, 328.620, 52772.695 23/04/11,09:54:23,16,08,1, 11.9,1,1, 3.843, 10473.039, 328.614, 52772.698 23/04/11,09:54:23,17,08,1, 11.9,1,1, 3.843, 10473.032, 328.600, 52772.648 23/04/11,09:54:23,18,08,1, 11.9,1,1, 3.843, 10473.026, 328.608, 52772.701 23/04/11,09:54:23,19,08,1, 11.9,1,1, 3.843, 10473.003, 328.592, 52772.670 23/04/11,09:54:24,00,08,1, 11.9,1,1, 3.848, 10472.995, 328.592, 52772.670 23/04/11,09:54:24,01,08,1, 11.9,1,1, 3.848, 10473.011, 328.589, 52772.659 23/04/11,09:54:24,02,08,1, 11.9,1,1, 3.848, 10473.001, 328.598, 52772.661 23/04/11,09:54:24,03,08,1, 11.9,1,1, 3.848, 10473.003, 328.578, 52772.648 23/04/11,09:54:24,04,08,1, 11.9,1,1, 3.848, 10473.004, 328.563, 52772.684 23/04/11,09:54:24,05,08,1, 11.9,1,1, 3.848, 10473.000, 328.550, 52772.676 23/04/11,09:54:24,06,08,1, 11.9,1,1, 3.848, 10472.984, 328.595, 52772.677 23/04/11,09:54:24,07,08,1, 11.9,1,1, 3.848, 10472.965, 328.568, 52772.658 23/04/11,09:54:24,08,08,1, 11.9,1,1, 3.848, 10472.953, 328.582, 52772.607 23/04/11,09:54:24,09,08,1, 11.9,1,1, 3.848, 10472.971, 328.552, 52772.630 23/04/11,09:54:24,10,08,1, 11.9,1,1, 3.848, 10472.968, 328.572, 52772.638 23/04/11,09:54:24,11,08,1, 11.9,1,1, 3.848, 10472.954, 328.523, 52772.650 23/04/11,09:54:24,12,08,1, 11.9,1,1, 3.848, 10472.962, 328.558, 52772.664 23/04/11,09:54:24,13,08,1, 11.9,1,1, 3.848, 10472.951, 328.527, 52772.691 23/04/11,09:54:24,14,08,1, 11.9,1,1, 3.848, 10472.939, 328.524, 52772.670 23/04/11,09:54:24,15,08,1, 11.9,1,1, 3.848, 10472.956, 328.510, 52772.654 23/04/11,09:54:24,16,08,1, 11.9,1,1, 3.848, 10472.934, 328.519, 52772.640 23/04/11,09:54:24,17,08,1, 11.9,1,1, 3.848, 10472.919, 328.524, 52772.601 23/04/11,09:54:24,18,08,1, 11.9,1,1, 3.848, 10472.926, 328.507, 52772.635 23/04/11,09:54:24,19,08,1, 11.9,1,1, 3.848, 10472.897, 328.493, 52772.595 23/04/11,09:54:25,00,08,1, 11.9,1,1, 3.843, 10472.895, 328.493, 52772.595 23/04/11,09:54:25,01,08,1, 11.9,1,1, 3.843, 10472.915, 328.496, 52772.628 23/04/11,09:54:25,02,08,1, 11.9,1,1, 3.843, 10472.891, 328.496, 52772.586 23/04/11,09:54:25,03,08,1, 11.9,1,1, 3.843, 10472.895, 328.460, 52772.621 23/04/11,09:54:25,04,08,1, 11.9,1,1, 3.843, 10472.889, 328.477, 52772.647 23/04/11,09:54:25,05,08,1, 11.9,1,1, 3.843, 10472.887, 328.457, 52772.644 23/04/11,09:54:25,06,08,1, 11.9,1,1, 3.843, 10472.893, 328.447, 52772.620 23/04/11,09:54:25,07,08,1, 11.9,1,1, 3.843, 10472.860, 328.429, 52772.613 23/04/11,09:54:25,08,08,1, 11.9,1,1, 3.843, 10472.873, 328.466, 52772.620 23/04/11,09:54:25,09,08,1, 11.9,1,1, 3.843, 10472.837, 328.452, 52772.623 23/04/11,09:54:25,10,08,1, 11.9,1,1, 3.843, 10472.856, 328.428, 52772.601 23/04/11,09:54:25,11,08,1, 11.9,1,1, 3.843, 10472.863, 328.434, 52772.584 23/04/11,09:54:25,12,08,1, 11.9,1,1, 3.843, 10472.846, 328.420, 52772.626 23/04/11,09:54:25,13,08,1, 11.9,1,1, 3.843, 10472.832, 328.434, 52772.633 23/04/11,09:54:25,14,08,1, 11.9,1,1, 3.843, 10472.859, 328.427, 52772.599 23/04/11,09:54:25,15,08,1, 11.9,1,1, 3.843, 10472.860, 328.419, 52772.623 23/04/11,09:54:25,16,08,1, 11.9,1,1, 3.843, 10472.805, 328.382, 52772.617 23/04/11,09:54:25,17,08,1, 11.9,1,1, 3.843, 10472.830, 328.400, 52772.601 23/04/11,09:54:25,18,08,1, 11.9,1,1, 3.843, 10472.819, 328.372, 52772.574 23/04/11,09:54:25,19,08,1, 11.9,1,1, 3.843, 10472.814, 328.395, 52772.647 23/04/11,09:54:26,00,08,1, 11.9,1,1, 3.844, 10472.811, 328.395, 52772.647 23/04/11,09:54:26,01,08,1, 11.9,1,1, 3.844, 10472.803, 328.359, 52772.609 23/04/11,09:54:26,02,08,1, 11.9,1,1, 3.844, 10472.812, 328.352, 52772.598 23/04/11,09:54:26,03,08,1, 11.9,1,1, 3.844, 10472.794, 328.364, 52772.607 23/04/11,09:54:26,04,08,1, 11.9,1,1, 3.844, 10472.798, 328.311, 52772.590 23/04/11,09:54:26,05,08,1, 11.9,1,1, 3.844, 10472.798, 328.319, 52772.632 23/04/11,09:54:26,06,08,1, 11.9,1,1, 3.844, 10472.803, 328.325, 52772.598 23/04/11,09:54:26,07,08,1, 11.9,1,1, 3.844, 10472.777, 328.331, 52772.588 23/04/11,09:54:26,08,08,1, 11.9,1,1, 3.844, 10472.771, 328.320, 52772.559 23/04/11,09:54:26,09,08,1, 11.9,1,1, 3.844, 10472.747, 328.296, 52772.580 23/04/11,09:54:26,10,08,1, 11.9,1,1, 3.844, 10472.731, 328.258, 52772.551 23/04/11,09:54:26,11,08,1, 11.9,1,1, 3.844, 10472.765, 328.302, 52772.584 23/04/11,09:54:26,12,08,1, 11.9,1,1, 3.844, 10472.757, 328.274, 52772.558 23/04/11,09:54:26,13,08,1, 11.9,1,1, 3.844, 10472.739, 328.251, 52772.552 23/04/11,09:54:26,14,08,1, 11.9,1,1, 3.844, 10472.730, 328.259, 52772.537 23/04/11,09:54:26,15,08,1, 11.9,1,1, 3.844, 10472.722, 328.268, 52772.549 23/04/11,09:54:26,16,08,1, 11.9,1,1, 3.844, 10472.730, 328.267, 52772.567 23/04/11,09:54:26,17,08,1, 11.9,1,1, 3.844, 10472.725, 328.251, 52772.586 23/04/11,09:54:26,18,08,1, 11.9,1,1, 3.844, 10472.736, 328.253, 52772.532 23/04/11,09:54:26,19,08,1, 11.9,1,1, 3.844, 10472.721, 328.222, 52772.510 23/04/11,09:54:27,00,08,1, 11.9,1,1, 3.845, 10472.720, 328.222, 52772.510 23/04/11,09:54:27,01,08,1, 11.9,1,1, 3.845, 10472.696, 328.218, 52772.522 23/04/11,09:54:27,02,08,1, 11.9,1,1, 3.845, 10472.712, 328.212, 52772.517 23/04/11,09:54:27,03,08,1, 11.9,1,1, 3.845, 10472.693, 328.201, 52772.544 23/04/11,09:54:27,04,08,1, 11.9,1,1, 3.845, 10472.663, 328.190, 52772.511 23/04/11,09:54:27,05,08,1, 11.9,1,1, 3.845, 10472.675, 328.179, 52772.544 23/04/11,09:54:27,06,08,1, 11.9,1,1, 3.845, 10472.654, 328.194, 52772.563 23/04/11,09:54:27,07,08,1, 11.9,1,1, 3.845, 10472.662, 328.156, 52772.535 23/04/11,09:54:27,08,08,1, 11.9,1,1, 3.845, 10472.665, 328.163, 52772.526 23/04/11,09:54:27,09,08,1, 11.9,1,1, 3.845, 10472.647, 328.133, 52772.514 23/04/11,09:54:27,10,08,1, 11.9,1,1, 3.845, 10472.667, 328.157, 52772.534 23/04/11,09:54:27,11,08,1, 11.9,1,1, 3.845, 10472.630, 328.117, 52772.562 23/04/11,09:54:27,12,08,1, 11.9,1,1, 3.845, 10472.617, 328.134, 52772.521 23/04/11,09:54:27,13,08,1, 11.9,1,1, 3.845, 10472.614, 328.109, 52772.543 23/04/11,09:54:27,14,08,1, 11.9,1,1, 3.845, 10472.626, 328.108, 52772.521 23/04/11,09:54:27,15,08,1, 11.9,1,1, 3.845, 10472.627, 328.079, 52772.502 23/04/11,09:54:27,16,08,1, 11.9,1,1, 3.845, 10472.622, 328.105, 52772.526 23/04/11,09:54:27,17,08,1, 11.9,1,1, 3.845, 10472.612, 328.079, 52772.486 23/04/11,09:54:27,18,08,1, 11.9,1,1, 3.845, 10472.618, 328.077, 52772.523 23/04/11,09:54:27,19,08,1, 11.9,1,1, 3.845, 10472.594, 328.033, 52772.488 23/04/11,09:54:28,00,08,1, 11.8,1,1, 3.844, 10472.586, 328.033, 52772.488 23/04/11,09:54:28,01,08,1, 11.8,1,1, 3.844, 10472.571, 328.026, 52772.509 23/04/11,09:54:28,02,08,1, 11.8,1,1, 3.844, 10472.570, 328.024, 52772.514 23/04/11,09:54:28,03,08,1, 11.8,1,1, 3.844, 10472.575, 328.001, 52772.483 23/04/11,09:54:28,04,08,1, 11.8,1,1, 3.844, 10472.580, 328.006, 52772.534 23/04/11,09:54:28,05,08,1, 11.8,1,1, 3.844, 10472.584, 327.988, 52772.520 23/04/11,09:54:28,06,08,1, 11.8,1,1, 3.844, 10472.568, 327.993, 52772.503 23/04/11,09:54:28,07,08,1, 11.8,1,1, 3.844, 10472.535, 327.973, 52772.496 23/04/11,09:54:28,08,08,1, 11.8,1,1, 3.844, 10472.545, 327.996, 52772.497 23/04/11,09:54:28,09,08,1, 11.8,1,1, 3.844, 10472.542, 327.955, 52772.501 23/04/11,09:54:28,10,08,1, 11.8,1,1, 3.844, 10472.542, 327.950, 52772.483 23/04/11,09:54:28,11,08,1, 11.8,1,1, 3.844, 10472.544, 327.965, 52772.482 23/04/11,09:54:28,12,08,1, 11.8,1,1, 3.844, 10472.544, 327.938, 52772.499 23/04/11,09:54:28,13,08,1, 11.8,1,1, 3.844, 10472.533, 327.940, 52772.492 23/04/11,09:54:28,14,08,1, 11.8,1,1, 3.844, 10472.505, 327.937, 52772.489 23/04/11,09:54:28,15,08,1, 11.8,1,1, 3.844, 10472.519, 327.941, 52772.461 23/04/11,09:54:28,16,08,1, 11.8,1,1, 3.844, 10472.512, 327.921, 52772.500 23/04/11,09:54:28,17,08,1, 11.8,1,1, 3.844, 10472.490, 327.898, 52772.486 23/04/11,09:54:28,18,08,1, 11.8,1,1, 3.844, 10472.518, 327.919, 52772.489 23/04/11,09:54:28,19,08,1, 11.8,1,1, 3.844, 10472.493, 327.886, 52772.482 23/04/11,09:54:29,00,08,1, 11.9,1,1, 3.850, 10472.486, 327.886, 52772.482 23/04/11,09:54:29,01,08,1, 11.9,1,1, 3.850, 10472.473, 327.850, 52772.460 23/04/11,09:54:29,02,08,1, 11.9,1,1, 3.850, 10472.470, 327.873, 52772.477 23/04/11,09:54:29,03,08,1, 11.9,1,1, 3.850, 10472.449, 327.870, 52772.471 23/04/11,09:54:29,04,08,1, 11.9,1,1, 3.850, 10472.479, 327.846, 52772.478 23/04/11,09:54:29,05,08,1, 11.9,1,1, 3.850, 10472.457, 327.851, 52772.482 23/04/11,09:54:29,06,08,1, 11.9,1,1, 3.850, 10472.453, 327.847, 52772.483 23/04/11,09:54:29,07,08,1, 11.9,1,1, 3.850, 10472.466, 327.836, 52772.494 23/04/11,09:54:29,08,08,1, 11.9,1,1, 3.850, 10472.465, 327.817, 52772.489 23/04/11,09:54:29,09,08,1, 11.9,1,1, 3.850, 10472.443, 327.819, 52772.468 23/04/11,09:54:29,10,08,1, 11.9,1,1, 3.850, 10472.449, 327.804, 52772.450 23/04/11,09:54:29,11,08,1, 11.9,1,1, 3.850, 10472.440, 327.807, 52772.461 23/04/11,09:54:29,12,08,1, 11.9,1,1, 3.850, 10472.451, 327.791, 52772.499 23/04/11,09:54:29,13,08,1, 11.9,1,1, 3.850, 10472.434, 327.763, 52772.481 23/04/11,09:54:29,14,08,1, 11.9,1,1, 3.850, 10472.413, 327.789, 52772.510 23/04/11,09:54:29,15,08,1, 11.9,1,1, 3.850, 10472.414, 327.793, 52772.481 23/04/11,09:54:29,16,08,1, 11.9,1,1, 3.850, 10472.413, 327.772, 52772.502 23/04/11,09:54:29,17,08,1, 11.9,1,1, 3.850, 10472.392, 327.780, 52772.459 23/04/11,09:54:29,18,08,1, 11.9,1,1, 3.850, 10472.397, 327.764, 52772.485 23/04/11,09:54:29,19,08,1, 11.9,1,1, 3.850, 10472.408, 327.756, 52772.477 23/04/11,09:54:30,00,08,1, 11.9,1,1, 3.849, 10472.403, 327.756, 52772.477 23/04/11,09:54:30,01,08,1, 11.9,1,1, 3.849, 10472.408, 327.739, 52772.484 23/04/11,09:54:30,02,08,1, 11.9,1,1, 3.849, 10472.391, 327.735, 52772.498 23/04/11,09:54:30,03,08,1, 11.9,1,1, 3.849, 10472.387, 327.737, 52772.470 23/04/11,09:54:30,04,08,1, 11.9,1,1, 3.849, 10472.389, 327.731, 52772.464 23/04/11,09:54:30,05,08,1, 11.9,1,1, 3.849, 10472.380, 327.736, 52772.480 23/04/11,09:54:30,06,08,1, 11.9,1,1, 3.849, 10472.380, 327.723, 52772.458 23/04/11,09:54:30,07,08,1, 11.9,1,1, 3.849, 10472.378, 327.743, 52772.465 23/04/11,09:54:30,08,08,1, 11.9,1,1, 3.849, 10472.363, 327.685, 52772.443 23/04/11,09:54:30,09,08,1, 11.9,1,1, 3.849, 10472.347, 327.720, 52772.473 23/04/11,09:54:30,10,08,1, 11.9,1,1, 3.849, 10472.356, 327.702, 52772.462 23/04/11,09:54:30,11,08,1, 11.9,1,1, 3.849, 10472.352, 327.696, 52772.462 23/04/11,09:54:30,12,08,1, 11.9,1,1, 3.849, 10472.341, 327.680, 52772.437 23/04/11,09:54:30,13,08,1, 11.9,1,1, 3.849, 10472.361, 327.699, 52772.454 23/04/11,09:54:30,14,08,1, 11.9,1,1, 3.849, 10472.331, 327.664, 52772.428 23/04/11,09:54:30,15,08,1, 11.9,1,1, 3.849, 10472.344, 327.676, 52772.431 23/04/11,09:54:30,16,08,1, 11.9,1,1, 3.849, 10472.318, 327.656, 52772.463 23/04/11,09:54:30,17,08,1, 11.9,1,1, 3.849, 10472.320, 327.669, 52772.454 23/04/11,09:54:30,18,08,1, 11.9,1,1, 3.849, 10472.325, 327.633, 52772.406 23/04/11,09:54:30,19,08,1, 11.9,1,1, 3.849, 10472.328, 327.659, 52772.444 23/04/11,09:54:31,00,08,1, 11.9,1,1, 3.848, 10472.327, 327.659, 52772.444 23/04/11,09:54:31,01,08,1, 11.9,1,1, 3.848, 10472.335, 327.671, 52772.470 23/04/11,09:54:31,02,08,1, 11.9,1,1, 3.848, 10472.316, 327.634, 52772.452 23/04/11,09:54:31,03,08,1, 11.9,1,1, 3.848, 10472.316, 327.634, 52772.463 23/04/11,09:54:31,04,08,1, 11.9,1,1, 3.848, 10472.328, 327.603, 52772.397 23/04/11,09:54:31,05,08,1, 11.9,1,1, 3.848, 10472.322, 327.655, 52772.410 23/04/11,09:54:31,06,08,1, 11.9,1,1, 3.848, 10472.303, 327.620, 52772.379 23/04/11,09:54:31,07,08,1, 11.9,1,1, 3.848, 10472.315, 327.653, 52772.446 23/04/11,09:54:31,08,08,1, 11.9,1,1, 3.848, 10472.331, 327.594, 52772.421 23/04/11,09:54:31,09,08,1, 11.9,1,1, 3.848, 10472.320, 327.613, 52772.435 23/04/11,09:54:31,10,08,1, 11.9,1,1, 3.848, 10472.302, 327.601, 52772.417 23/04/11,09:54:31,11,08,1, 11.9,1,1, 3.848, 10472.307, 327.615, 52772.460 23/04/11,09:54:31,12,08,1, 11.9,1,1, 3.848, 10472.299, 327.604, 52772.447 23/04/11,09:54:31,13,08,1, 11.9,1,1, 3.848, 10472.303, 327.647, 52772.460 23/04/11,09:54:31,14,08,1, 11.9,1,1, 3.848, 10472.307, 327.612, 52772.417 23/04/11,09:54:31,15,08,1, 11.9,1,1, 3.848, 10472.288, 327.608, 52772.442 23/04/11,09:54:31,16,08,1, 11.9,1,1, 3.848, 10472.290, 327.592, 52772.448 23/04/11,09:54:31,17,08,1, 11.9,1,1, 3.848, 10472.307, 327.629, 52772.428 23/04/11,09:54:31,18,08,1, 11.9,1,1, 3.848, 10472.300, 327.577, 52772.422 23/04/11,09:54:31,19,08,1, 11.9,1,1, 3.848, 10472.301, 327.620, 52772.428 23/04/11,09:54:32,00,08,1, 11.9,1,1, 3.847, 10472.294, 327.620, 52772.428 23/04/11,09:54:32,01,08,1, 11.9,1,1, 3.847, 10472.324, 327.616, 52772.429 23/04/11,09:54:32,02,08,1, 11.9,1,1, 3.847, 10472.284, 327.609, 52772.419 23/04/11,09:54:32,03,08,1, 11.9,1,1, 3.847, 10472.302, 327.604, 52772.456 23/04/11,09:54:32,04,08,1, 11.9,1,1, 3.847, 10472.300, 327.600, 52772.433 23/04/11,09:54:32,05,08,1, 11.9,1,1, 3.847, 10472.297, 327.592, 52772.429 23/04/11,09:54:32,06,08,1, 11.9,1,1, 3.847, 10472.270, 327.620, 52772.450 23/04/11,09:54:32,07,08,1, 11.9,1,1, 3.847, 10472.297, 327.618, 52772.388 23/04/11,09:54:32,08,08,1, 11.9,1,1, 3.847, 10472.281, 327.616, 52772.406 23/04/11,09:54:32,09,08,1, 11.9,1,1, 3.847, 10472.278, 327.613, 52772.440 23/04/11,09:54:32,10,08,1, 11.9,1,1, 3.847, 10472.300, 327.597, 52772.400 23/04/11,09:54:32,11,08,1, 11.9,1,1, 3.847, 10472.278, 327.622, 52772.418 23/04/11,09:54:32,12,08,1, 11.9,1,1, 3.847, 10472.288, 327.608, 52772.404 23/04/11,09:54:32,13,08,1, 11.9,1,1, 3.847, 10472.285, 327.630, 52772.416 23/04/11,09:54:32,14,08,1, 11.9,1,1, 3.847, 10472.275, 327.598, 52772.374 23/04/11,09:54:32,15,08,1, 11.9,1,1, 3.847, 10472.287, 327.639, 52772.407 23/04/11,09:54:32,16,08,1, 11.9,1,1, 3.847, 10472.288, 327.623, 52772.406 23/04/11,09:54:32,17,08,1, 11.9,1,1, 3.847, 10472.275, 327.644, 52772.435 23/04/11,09:54:32,18,08,1, 11.9,1,1, 3.847, 10472.270, 327.633, 52772.426 23/04/11,09:54:32,19,08,1, 11.9,1,1, 3.847, 10472.281, 327.624, 52772.436 23/04/11,09:54:33,00,08,1, 11.9,1,1, 3.847, 10472.277, 327.624, 52772.436 23/04/11,09:54:33,01,08,1, 11.9,1,1, 3.847, 10472.307, 327.636, 52772.280 23/04/11,09:54:33,02,08,1, 11.9,1,1, 3.847, 10472.270, 327.636, 52772.312 23/04/11,09:54:33,03,08,1, 11.9,1,1, 3.847, 10472.314, 327.648, 52772.408 23/04/11,09:54:33,04,08,1, 11.9,1,1, 3.847, 10472.294, 327.633, 52772.341 23/04/11,09:54:33,05,08,1, 11.9,1,1, 3.847, 10472.303, 327.645, 52772.366 23/04/11,09:54:33,06,08,1, 11.9,1,1, 3.847, 10472.267, 327.637, 52772.370 23/04/11,09:54:33,07,08,1, 11.9,1,1, 3.847, 10472.278, 327.657, 52772.412 23/04/11,09:54:33,08,08,1, 11.9,1,1, 3.847, 10472.320, 327.623, 52772.221 23/04/11,09:54:33,09,08,1, 11.9,1,1, 3.847, 10472.277, 327.656, 52772.429 23/04/11,09:54:33,10,08,1, 11.9,1,1, 3.847, 10472.272, 327.651, 52772.419 23/04/11,09:54:33,11,08,1, 11.9,1,1, 3.847, 10472.274, 327.655, 52772.443 23/04/11,09:54:33,12,08,1, 11.9,1,1, 3.847, 10472.296, 327.674, 52772.400 23/04/11,09:54:33,13,08,1, 11.9,1,1, 3.847, 10472.304, 327.682, 52772.400 23/04/11,09:54:33,14,08,1, 11.9,1,1, 3.847, 10472.273, 327.651, 52772.403 23/04/11,09:54:33,15,08,1, 11.9,1,1, 3.847, 10472.310, 327.681, 52772.425 23/04/11,09:54:33,16,08,1, 11.9,1,1, 3.847, 10472.306, 327.689, 52772.393 23/04/11,09:54:33,17,08,1, 11.9,1,1, 3.847, 10472.322, 327.685, 52772.442 23/04/11,09:54:33,18,08,1, 11.9,1,1, 3.847, 10472.292, 327.701, 52772.424 23/04/11,09:54:33,19,08,1, 11.9,1,1, 3.847, 10472.344, 327.680, 52772.443 23/04/11,09:54:34,00,08,1, 11.9,1,1, 3.846, 10472.344, 327.680, 52772.443 23/04/11,09:54:34,01,08,1, 11.9,1,1, 3.846, 10472.304, 327.701, 52772.429 23/04/11,09:54:34,02,08,1, 11.9,1,1, 3.846, 10472.322, 327.674, 52772.148 23/04/11,09:54:34,03,08,1, 11.9,1,1, 3.846, 10472.279, 327.681, 52772.332 23/04/11,09:54:34,04,08,1, 11.9,1,1, 3.846, 10472.326, 327.679, 52772.380 23/04/11,09:54:34,05,08,1, 11.9,1,1, 3.846, 10472.324, 327.735, 52772.406 23/04/11,09:54:34,06,08,1, 11.9,1,1, 3.846, 10472.318, 327.735, 52772.410 23/04/11,09:54:34,07,08,1, 11.9,1,1, 3.846, 10472.340, 327.717, 52772.413 23/04/11,09:54:34,08,08,1, 11.9,1,1, 3.846, 10472.323, 327.733, 52772.368 23/04/11,09:54:34,09,08,1, 11.9,1,1, 3.846, 10472.334, 327.712, 52772.408 23/04/11,09:54:34,10,08,1, 11.9,1,1, 3.846, 10472.306, 327.750, 52772.409 23/04/11,09:54:34,11,08,1, 11.9,1,1, 3.846, 10472.345, 327.745, 52772.396 23/04/11,09:54:34,12,08,1, 11.9,1,1, 3.846, 10472.336, 327.727, 52772.394 23/04/11,09:54:34,13,08,1, 11.9,1,1, 3.846, 10472.342, 327.757, 52772.380 23/04/11,09:54:34,14,08,1, 11.9,1,1, 3.846, 10472.374, 327.764, 52772.407 23/04/11,09:54:34,15,08,1, 11.9,1,1, 3.846, 10472.380, 327.768, 52772.432 23/04/11,09:54:34,16,08,1, 11.9,1,1, 3.846, 10472.343, 327.777, 52772.411 23/04/11,09:54:34,17,08,1, 11.9,1,1, 3.846, 10472.349, 327.768, 52772.450 23/04/11,09:54:34,18,08,1, 11.9,1,1, 3.846, 10472.342, 327.779, 52772.428 23/04/11,09:54:34,19,08,1, 11.9,1,1, 3.846, 10472.343, 327.785, 52772.408 23/04/11,09:54:35,00,07,1, 11.9,1,1, 3.847, 10472.336, 327.785, 52772.408 23/04/11,09:54:35,01,07,1, 11.9,1,1, 3.847, 10472.365, 327.836, 52772.435 23/04/11,09:54:35,02,07,1, 11.9,1,1, 3.847, 10472.336, 327.851, 52772.391 23/04/11,09:54:35,03,07,1, 11.9,1,1, 3.847, 10472.363, 327.824, 52772.379 23/04/11,09:54:35,04,07,1, 11.9,1,1, 3.847, 10472.376, 327.834, 52772.417 23/04/11,09:54:35,05,07,1, 11.9,1,1, 3.847, 10472.370, 327.855, 52772.425 23/04/11,09:54:35,06,07,1, 11.9,1,1, 3.847, 10472.388, 327.849, 52772.419 23/04/11,09:54:35,07,07,1, 11.9,1,1, 3.847, 10472.412, 327.866, 52772.427 23/04/11,09:54:35,08,07,1, 11.9,1,1, 3.847, 10472.368, 327.861, 52772.407 23/04/11,09:54:35,09,07,1, 11.9,1,1, 3.847, 10472.365, 327.874, 52772.448 23/04/11,09:54:35,10,07,1, 11.9,1,1, 3.847, 10472.392, 327.882, 52772.460 23/04/11,09:54:35,11,07,1, 11.9,1,1, 3.847, 10472.401, 327.890, 52772.421 23/04/11,09:54:35,12,07,1, 11.9,1,1, 3.847, 10472.368, 327.910, 52772.424 23/04/11,09:54:35,13,07,1, 11.9,1,1, 3.847, 10472.397, 327.916, 52772.439 23/04/11,09:54:35,14,07,1, 11.9,1,1, 3.847, 10472.383, 327.916, 52772.457 23/04/11,09:54:35,15,07,1, 11.9,1,1, 3.847, 10472.415, 327.897, 52772.471 23/04/11,09:54:35,16,07,1, 11.9,1,1, 3.847, 10472.378, 327.953, 52772.433 23/04/11,09:54:35,17,07,1, 11.9,1,1, 3.847, 10472.389, 327.938, 52772.434 23/04/11,09:54:35,18,07,1, 11.9,1,1, 3.847, 10472.416, 327.952, 52772.432 23/04/11,09:54:35,19,07,1, 11.9,1,1, 3.847, 10472.426, 327.941, 52772.455 23/04/11,09:54:36,00,07,1, 11.9,1,1, 3.847, 10472.419, 327.941, 52772.455 23/04/11,09:54:36,01,07,1, 11.9,1,1, 3.847, 10472.417, 327.979, 52772.411 23/04/11,09:54:36,02,07,1, 11.9,1,1, 3.847, 10472.435, 327.980, 52772.421 23/04/11,09:54:36,03,07,1, 11.9,1,1, 3.847, 10472.429, 327.994, 52772.410 23/04/11,09:54:36,04,07,1, 11.9,1,1, 3.847, 10472.428, 328.006, 52772.437 23/04/11,09:54:36,05,07,1, 11.9,1,1, 3.847, 10472.418, 328.000, 52772.425 23/04/11,09:54:36,06,07,1, 11.9,1,1, 3.847, 10472.438, 327.990, 52772.430 23/04/11,09:54:36,07,07,1, 11.9,1,1, 3.847, 10472.418, 328.010, 52772.430 23/04/11,09:54:36,08,07,1, 11.9,1,1, 3.847, 10472.408, 328.003, 52772.444 23/04/11,09:54:36,09,07,1, 11.9,1,1, 3.847, 10472.411, 328.021, 52772.454 23/04/11,09:54:36,10,07,1, 11.9,1,1, 3.847, 10472.425, 328.055, 52772.403 23/04/11,09:54:36,11,07,1, 11.9,1,1, 3.847, 10472.436, 328.041, 52772.421 23/04/11,09:54:36,12,07,1, 11.9,1,1, 3.847, 10472.436, 328.056, 52772.394 23/04/11,09:54:36,13,07,1, 11.9,1,1, 3.847, 10472.447, 328.064, 52772.446 23/04/11,09:54:36,14,07,1, 11.9,1,1, 3.847, 10472.423, 328.095, 52772.411 23/04/11,09:54:36,15,07,1, 11.9,1,1, 3.847, 10472.418, 328.078, 52772.664 23/04/11,09:54:36,16,07,1, 11.9,1,1, 3.847, 10472.488, 328.086, 52772.217 23/04/11,09:54:36,17,07,1, 11.9,1,1, 3.847, 10472.433, 328.113, 52772.429 23/04/11,09:54:36,18,07,1, 11.9,1,1, 3.847, 10472.457, 328.111, 52772.406 23/04/11,09:54:36,19,07,1, 11.9,1,1, 3.847, 10472.457, 328.107, 52772.451 23/04/11,09:54:37,00,07,1, 11.9,1,1, 3.849, 10472.453, 328.107, 52772.451 23/04/11,09:54:37,01,07,1, 11.9,1,1, 3.849, 10472.445, 328.107, 52772.443 23/04/11,09:54:37,02,07,1, 11.9,1,1, 3.849, 10472.455, 328.116, 52772.442 23/04/11,09:54:37,03,07,1, 11.9,1,1, 3.849, 10472.456, 328.118, 52772.481 23/04/11,09:54:37,04,07,1, 11.9,1,1, 3.849, 10472.449, 328.126, 52772.442 23/04/11,09:54:37,05,07,1, 11.9,1,1, 3.849, 10472.476, 328.130, 52772.451 23/04/11,09:54:37,06,07,1, 11.9,1,1, 3.849, 10472.469, 328.186, 52772.438 23/04/11,09:54:37,07,07,1, 11.9,1,1, 3.849, 10472.474, 328.157, 52772.429 23/04/11,09:54:37,08,07,1, 11.9,1,1, 3.849, 10472.466, 328.199, 52772.416 23/04/11,09:54:37,09,07,1, 11.9,1,1, 3.849, 10472.477, 328.182, 52772.430 23/04/11,09:54:37,10,07,1, 11.9,1,1, 3.849, 10472.465, 328.195, 52772.430 23/04/11,09:54:37,11,07,1, 11.9,1,1, 3.849, 10472.475, 328.184, 52772.449 23/04/11,09:54:37,12,07,1, 11.9,1,1, 3.849, 10472.457, 328.195, 52772.421 23/04/11,09:54:37,13,07,1, 11.9,1,1, 3.849, 10472.478, 328.212, 52772.445 23/04/11,09:54:37,14,07,1, 11.9,1,1, 3.849, 10472.444, 328.190, 52772.464 23/04/11,09:54:37,15,07,1, 11.9,1,1, 3.849, 10472.464, 328.212, 52772.458 23/04/11,09:54:37,16,07,1, 11.9,1,1, 3.849, 10472.439, 328.212, 52772.428 23/04/11,09:54:37,17,07,1, 11.9,1,1, 3.849, 10472.470, 328.250, 52772.416 23/04/11,09:54:37,18,07,1, 11.9,1,1, 3.849, 10472.440, 328.259, 52772.417 23/04/11,09:54:37,19,07,1, 11.9,1,1, 3.849, 10472.459, 328.257, 52772.448 23/04/11,09:54:38,00,09,1, 11.9,1,1, 3.846, 10472.453, 328.257, 52772.448 23/04/11,09:54:38,01,09,1, 11.9,1,1, 3.846, 10472.456, 328.259, 52772.431 23/04/11,09:54:38,02,09,1, 11.9,1,1, 3.846, 10472.440, 328.280, 52772.417 23/04/11,09:54:38,03,09,1, 11.9,1,1, 3.846, 10472.478, 328.291, 52772.441 23/04/11,09:54:38,04,09,1, 11.9,1,1, 3.846, 10472.442, 328.290, 52772.434 23/04/11,09:54:38,05,09,1, 11.9,1,1, 3.846, 10472.443, 328.311, 52772.417 23/04/11,09:54:38,06,09,1, 11.9,1,1, 3.846, 10472.440, 328.311, 52772.394 23/04/11,09:54:38,07,09,1, 11.9,1,1, 3.846, 10472.454, 328.317, 52772.413 23/04/11,09:54:38,08,09,1, 11.9,1,1, 3.846, 10472.428, 328.312, 52772.423 23/04/11,09:54:38,09,09,1, 11.9,1,1, 3.846, 10472.465, 328.346, 52772.456 23/04/11,09:54:38,10,09,1, 11.9,1,1, 3.846, 10472.461, 328.360, 52772.441 23/04/11,09:54:38,11,09,1, 11.9,1,1, 3.846, 10472.454, 328.369, 52772.448 23/04/11,09:54:38,12,09,1, 11.9,1,1, 3.846, 10472.435, 328.361, 52772.416 23/04/11,09:54:38,13,09,1, 11.9,1,1, 3.846, 10472.432, 328.382, 52772.398 23/04/11,09:54:38,14,09,1, 11.9,1,1, 3.846, 10472.423, 328.352, 52772.374 23/04/11,09:54:38,15,09,1, 11.9,1,1, 3.846, 10472.460, 328.392, 52772.432 23/04/11,09:54:38,16,09,1, 11.9,1,1, 3.846, 10472.429, 328.379, 52772.432 23/04/11,09:54:38,17,09,1, 11.9,1,1, 3.846, 10472.444, 328.424, 52772.442 23/04/11,09:54:38,18,09,1, 11.9,1,1, 3.846, 10472.442, 328.402, 52772.441 23/04/11,09:54:38,19,09,1, 11.9,1,1, 3.846, 10472.423, 328.403, 52772.449 23/04/11,09:54:39,00,09,1, 11.9,1,1, 3.848, 10472.419, 328.403, 52772.449 23/04/11,09:54:39,01,09,1, 11.9,1,1, 3.848, 10472.442, 328.430, 52772.428 23/04/11,09:54:39,02,09,1, 11.9,1,1, 3.848, 10472.424, 328.429, 52772.402 23/04/11,09:54:39,03,09,1, 11.9,1,1, 3.848, 10472.415, 328.444, 52772.444 23/04/11,09:54:39,04,09,1, 11.9,1,1, 3.848, 10472.419, 328.442, 52772.417 23/04/11,09:54:39,05,09,1, 11.9,1,1, 3.848, 10472.401, 328.471, 52772.417 23/04/11,09:54:39,06,09,1, 11.9,1,1, 3.848, 10472.402, 328.455, 52772.444 23/04/11,09:54:39,07,09,1, 11.9,1,1, 3.848, 10472.405, 328.475, 52772.454 23/04/11,09:54:39,08,09,1, 11.9,1,1, 3.848, 10472.390, 328.467, 52772.437 23/04/11,09:54:39,09,09,1, 11.9,1,1, 3.848, 10472.413, 328.509, 52772.447 23/04/11,09:54:39,10,09,1, 11.9,1,1, 3.848, 10472.401, 328.492, 52772.393 23/04/11,09:54:39,11,09,1, 11.9,1,1, 3.848, 10472.397, 328.486, 52772.437 23/04/11,09:54:39,12,09,1, 11.9,1,1, 3.848, 10472.375, 328.487, 52772.422 23/04/11,09:54:39,13,09,1, 11.9,1,1, 3.848, 10472.399, 328.512, 52772.430 23/04/11,09:54:39,14,09,1, 11.9,1,1, 3.848, 10472.389, 328.492, 52772.410 23/04/11,09:54:39,15,09,1, 11.9,1,1, 3.848, 10472.378, 328.529, 52772.458 23/04/11,09:54:39,16,09,1, 11.9,1,1, 3.848, 10472.391, 328.509, 52772.435 23/04/11,09:54:39,17,09,1, 11.9,1,1, 3.848, 10472.403, 328.515, 52772.430 23/04/11,09:54:39,18,09,1, 11.9,1,1, 3.848, 10472.380, 328.529, 52772.445 23/04/11,09:54:39,19,09,1, 11.9,1,1, 3.848, 10472.399, 328.530, 52772.444 23/04/11,09:54:40,00,09,1, 11.9,1,1, 3.850, 10472.394, 328.530, 52772.444 23/04/11,09:54:40,01,09,1, 11.9,1,1, 3.850, 10472.381, 328.545, 52772.439 23/04/11,09:54:40,02,09,1, 11.9,1,1, 3.850, 10472.362, 328.535, 52772.433 23/04/11,09:54:40,03,09,1, 11.9,1,1, 3.850, 10472.379, 328.567, 52772.462 23/04/11,09:54:40,04,09,1, 11.9,1,1, 3.850, 10472.371, 328.544, 52772.457 23/04/11,09:54:40,05,09,1, 11.9,1,1, 3.850, 10472.351, 328.575, 52772.461 23/04/11,09:54:40,06,09,1, 11.9,1,1, 3.850, 10472.349, 328.573, 52772.448 23/04/11,09:54:40,07,09,1, 11.9,1,1, 3.850, 10472.348, 328.587, 52772.456 23/04/11,09:54:40,08,09,1, 11.9,1,1, 3.850, 10472.337, 328.559, 52772.459 23/04/11,09:54:40,09,09,1, 11.9,1,1, 3.850, 10472.342, 328.617, 52772.463 23/04/11,09:54:40,10,09,1, 11.9,1,1, 3.850, 10472.339, 328.564, 52772.470 23/04/11,09:54:40,11,09,1, 11.9,1,1, 3.850, 10472.328, 328.601, 52772.451 23/04/11,09:54:40,12,09,1, 11.9,1,1, 3.850, 10472.326, 328.578, 52772.440 23/04/11,09:54:40,13,09,1, 11.9,1,1, 3.850, 10472.302, 328.616, 52772.445 23/04/11,09:54:40,14,09,1, 11.9,1,1, 3.850, 10472.353, 328.594, 52772.537 23/04/11,09:54:40,15,09,1, 11.9,1,1, 3.850, 10472.299, 328.643, 52772.486 23/04/11,09:54:40,16,09,1, 11.9,1,1, 3.850, 10472.316, 328.636, 52772.538 23/04/11,09:54:40,17,09,1, 11.9,1,1, 3.850, 10472.294, 328.628, 52772.466 23/04/11,09:54:40,18,09,1, 11.9,1,1, 3.850, 10472.316, 328.632, 52772.459 23/04/11,09:54:40,19,09,1, 11.9,1,1, 3.850, 10472.286, 328.629, 52772.448 23/04/11,09:54:41,00,09,1, 11.9,1,1, 3.846, 10472.286, 328.629, 52772.448 23/04/11,09:54:41,01,09,1, 11.9,1,1, 3.846, 10472.283, 328.656, 52772.429 23/04/11,09:54:41,02,09,1, 11.9,1,1, 3.846, 10472.275, 328.615, 52772.443 23/04/11,09:54:41,03,09,1, 11.9,1,1, 3.846, 10472.274, 328.638, 52772.438 23/04/11,09:54:41,04,09,1, 11.9,1,1, 3.846, 10472.273, 328.660, 52772.444 23/04/11,09:54:41,05,09,1, 11.9,1,1, 3.846, 10472.261, 328.648, 52772.410 23/04/11,09:54:41,06,09,1, 11.9,1,1, 3.846, 10472.251, 328.652, 52772.444 23/04/11,09:54:41,07,09,1, 11.9,1,1, 3.846, 10472.268, 328.658, 52772.442 23/04/11,09:54:41,08,09,1, 11.9,1,1, 3.846, 10472.257, 328.642, 52772.447 23/04/11,09:54:41,09,09,1, 11.9,1,1, 3.846, 10472.247, 328.677, 52772.443 23/04/11,09:54:41,10,09,1, 11.9,1,1, 3.846, 10472.249, 328.657, 52772.427 23/04/11,09:54:41,11,09,1, 11.9,1,1, 3.846, 10472.218, 328.653, 52772.447 23/04/11,09:54:41,12,09,1, 11.9,1,1, 3.846, 10472.234, 328.653, 52772.413 23/04/11,09:54:41,13,09,1, 11.9,1,1, 3.846, 10472.233, 328.672, 52772.450 23/04/11,09:54:41,14,09,1, 11.9,1,1, 3.846, 10472.222, 328.652, 52772.463 23/04/11,09:54:41,15,09,1, 11.9,1,1, 3.846, 10472.219, 328.670, 52772.439 23/04/11,09:54:41,16,09,1, 11.9,1,1, 3.846, 10472.222, 328.661, 52772.439 23/04/11,09:54:41,17,09,1, 11.9,1,1, 3.846, 10472.190, 328.693, 52772.459 23/04/11,09:54:41,18,09,1, 11.9,1,1, 3.846, 10472.186, 328.659, 52772.417 23/04/11,09:54:41,19,09,1, 11.9,1,1, 3.846, 10472.187, 328.654, 52772.418 23/04/11,09:54:42,00,09,1, 11.9,1,1, 3.848, 10472.186, 328.654, 52772.418 23/04/11,09:54:42,01,09,1, 11.9,1,1, 3.848, 10472.177, 328.651, 52772.433 23/04/11,09:54:42,02,09,1, 11.9,1,1, 3.848, 10472.197, 328.638, 52772.412 23/04/11,09:54:42,03,09,1, 11.9,1,1, 3.848, 10472.155, 328.646, 52772.441 23/04/11,09:54:42,04,09,1, 11.9,1,1, 3.848, 10472.140, 328.662, 52772.458 23/04/11,09:54:42,05,09,1, 11.9,1,1, 3.848, 10472.158, 328.672, 52772.432 23/04/11,09:54:42,06,09,1, 11.9,1,1, 3.848, 10472.170, 328.650, 52772.420 23/04/11,09:54:42,07,09,1, 11.9,1,1, 3.848, 10472.136, 328.683, 52772.451 23/04/11,09:54:42,08,09,1, 11.9,1,1, 3.848, 10472.149, 328.658, 52772.455 23/04/11,09:54:42,09,09,1, 11.9,1,1, 3.848, 10472.121, 328.676, 52772.410 23/04/11,09:54:42,10,09,1, 11.9,1,1, 3.848, 10472.123, 328.665, 52772.458 23/04/11,09:54:42,11,09,1, 11.9,1,1, 3.848, 10472.107, 328.662, 52772.420 23/04/11,09:54:42,12,09,1, 11.9,1,1, 3.848, 10472.125, 328.660, 52772.434 23/04/11,09:54:42,13,09,1, 11.9,1,1, 3.848, 10472.119, 328.679, 52772.420 23/04/11,09:54:42,14,09,1, 11.9,1,1, 3.848, 10472.117, 328.659, 52772.419 23/04/11,09:54:42,15,09,1, 11.9,1,1, 3.848, 10472.122, 328.671, 52772.417 23/04/11,09:54:42,16,09,1, 11.9,1,1, 3.848, 10472.095, 328.673, 52772.434 23/04/11,09:54:42,17,09,1, 11.9,1,1, 3.848, 10472.075, 328.680, 52772.402 23/04/11,09:54:42,18,09,1, 11.9,1,1, 3.848, 10472.079, 328.663, 52772.427 23/04/11,09:54:42,19,09,1, 11.9,1,1, 3.848, 10472.094, 328.683, 52772.416 23/04/11,09:54:43,00,09,1, 11.9,1,1, 3.848, 10472.094, 328.683, 52772.416 23/04/11,09:54:43,01,09,1, 11.9,1,1, 3.848, 10472.072, 328.663, 52772.445 23/04/11,09:54:43,02,09,1, 11.9,1,1, 3.848, 10472.045, 328.646, 52772.429 23/04/11,09:54:43,03,09,1, 11.9,1,1, 3.848, 10472.032, 328.635, 52772.406 23/04/11,09:54:43,04,09,1, 11.9,1,1, 3.848, 10472.052, 328.644, 52772.425 23/04/11,09:54:43,05,09,1, 11.9,1,1, 3.848, 10472.020, 328.638, 52772.378 23/04/11,09:54:43,06,09,1, 11.9,1,1, 3.848, 10472.008, 328.659, 52772.421 23/04/11,09:54:43,07,09,1, 11.9,1,1, 3.848, 10471.998, 328.646, 52772.420 23/04/11,09:54:43,08,09,1, 11.9,1,1, 3.848, 10472.012, 328.665, 52772.412 23/04/11,09:54:43,09,09,1, 11.9,1,1, 3.848, 10472.008, 328.655, 52772.408 23/04/11,09:54:43,10,09,1, 11.9,1,1, 3.848, 10472.000, 328.667, 52772.440 23/04/11,09:54:43,11,09,1, 11.9,1,1, 3.848, 10471.987, 328.639, 52772.423 23/04/11,09:54:43,12,09,1, 11.9,1,1, 3.848, 10471.965, 328.649, 52772.382 23/04/11,09:54:43,13,09,1, 11.9,1,1, 3.848, 10471.980, 328.669, 52772.363 23/04/11,09:54:43,14,09,1, 11.9,1,1, 3.848, 10471.977, 328.631, 52772.394 23/04/11,09:54:43,15,09,1, 11.9,1,1, 3.848, 10471.967, 328.640, 52772.382 23/04/11,09:54:43,16,09,1, 11.9,1,1, 3.848, 10471.984, 328.638, 52772.419 23/04/11,09:54:43,17,09,1, 11.9,1,1, 3.848, 10471.949, 328.655, 52772.397 23/04/11,09:54:43,18,09,1, 11.9,1,1, 3.848, 10471.954, 328.662, 52772.384 23/04/11,09:54:43,19,09,1, 11.9,1,1, 3.848, 10471.939, 328.641, 52772.416 23/04/11,09:54:44,00,09,1, 11.9,1,1, 3.849, 10471.935, 328.641, 52772.416 23/04/11,09:54:44,01,09,1, 11.9,1,1, 3.849, 10471.912, 328.636, 52772.386 23/04/11,09:54:44,02,09,1, 11.9,1,1, 3.849, 10471.909, 328.633, 52772.398 23/04/11,09:54:44,03,09,1, 11.9,1,1, 3.849, 10471.894, 328.607, 52772.380 23/04/11,09:54:44,04,09,1, 11.9,1,1, 3.849, 10471.900, 328.616, 52772.451 23/04/11,09:54:44,05,09,1, 11.9,1,1, 3.849, 10471.874, 328.611, 52772.423 23/04/11,09:54:44,06,09,1, 11.9,1,1, 3.849, 10471.878, 328.625, 52772.387 23/04/11,09:54:44,07,09,1, 11.9,1,1, 3.849, 10471.872, 328.580, 52772.369 23/04/11,09:54:44,08,09,1, 11.9,1,1, 3.849, 10471.866, 328.606, 52772.385 23/04/11,09:54:44,09,09,1, 11.9,1,1, 3.849, 10471.859, 328.602, 52772.389 23/04/11,09:54:44,10,09,1, 11.9,1,1, 3.849, 10471.872, 328.612, 52772.359 23/04/11,09:54:44,11,09,1, 11.9,1,1, 3.849, 10471.875, 328.589, 52772.395 23/04/11,09:54:44,12,09,1, 11.9,1,1, 3.849, 10471.843, 328.589, 52772.397 23/04/11,09:54:44,13,09,1, 11.9,1,1, 3.849, 10471.831, 328.563, 52772.372 23/04/11,09:54:44,14,09,1, 11.9,1,1, 3.849, 10471.849, 328.593, 52772.394 23/04/11,09:54:44,15,09,1, 11.9,1,1, 3.849, 10471.825, 328.572, 52772.372 23/04/11,09:54:44,16,09,1, 11.9,1,1, 3.849, 10471.822, 328.578, 52772.379 23/04/11,09:54:44,17,09,1, 11.9,1,1, 3.849, 10471.807, 328.539, 52772.368 23/04/11,09:54:44,18,09,1, 11.9,1,1, 3.849, 10471.819, 328.556, 52772.408 23/04/11,09:54:44,19,09,1, 11.9,1,1, 3.849, 10471.786, 328.532, 52772.388 23/04/11,09:54:45,00,09,1, 11.8,1,1, 3.849, 10471.785, 328.532, 52772.388 23/04/11,09:54:45,01,09,1, 11.8,1,1, 3.849, 10471.790, 328.545, 52772.411 23/04/11,09:54:45,02,09,1, 11.8,1,1, 3.849, 10471.787, 328.559, 52772.388 23/04/11,09:54:45,03,09,1, 11.8,1,1, 3.849, 10471.762, 328.515, 52772.359 23/04/11,09:54:45,04,09,1, 11.8,1,1, 3.849, 10471.747, 328.542, 52772.400 23/04/11,09:54:45,05,09,1, 11.8,1,1, 3.849, 10471.758, 328.534, 52772.399 23/04/11,09:54:45,06,09,1, 11.8,1,1, 3.849, 10471.774, 328.545, 52772.407 23/04/11,09:54:45,07,09,1, 11.8,1,1, 3.849, 10471.759, 328.512, 52772.398 23/04/11,09:54:45,08,09,1, 11.8,1,1, 3.849, 10471.745, 328.533, 52772.386 23/04/11,09:54:45,09,09,1, 11.8,1,1, 3.849, 10471.713, 328.484, 52772.386 23/04/11,09:54:45,10,09,1, 11.8,1,1, 3.849, 10471.737, 328.502, 52772.407 23/04/11,09:54:45,11,09,1, 11.8,1,1, 3.849, 10471.719, 328.469, 52772.400 23/04/11,09:54:45,12,09,1, 11.8,1,1, 3.849, 10471.705, 328.493, 52772.379 23/04/11,09:54:45,13,09,1, 11.8,1,1, 3.849, 10471.709, 328.461, 52772.356 23/04/11,09:54:45,14,09,1, 11.8,1,1, 3.849, 10471.662, 328.462, 52772.359 23/04/11,09:54:45,15,09,1, 11.8,1,1, 3.849, 10471.676, 328.426, 52772.391 23/04/11,09:54:45,16,09,1, 11.8,1,1, 3.849, 10471.664, 328.460, 52772.399 23/04/11,09:54:45,17,09,1, 11.8,1,1, 3.849, 10471.661, 328.429, 52772.372 23/04/11,09:54:45,18,09,1, 11.8,1,1, 3.849, 10471.625, 328.446, 52772.397 23/04/11,09:54:45,19,09,1, 11.8,1,1, 3.849, 10471.647, 328.425, 52772.391 23/04/11,09:54:46,00,09,1, 11.9,1,1, 3.851, 10471.643, 328.425, 52772.391 23/04/11,09:54:46,01,09,1, 11.9,1,1, 3.851, 10471.608, 328.404, 52772.372 23/04/11,09:54:46,02,09,1, 11.9,1,1, 3.851, 10471.620, 328.415, 52772.374 23/04/11,09:54:46,03,09,1, 11.9,1,1, 3.851, 10471.618, 328.399, 52772.398 23/04/11,09:54:46,04,09,1, 11.9,1,1, 3.851, 10471.571, 328.414, 52772.393 23/04/11,09:54:46,05,09,1, 11.9,1,1, 3.851, 10471.599, 328.394, 52772.369 23/04/11,09:54:46,06,09,1, 11.9,1,1, 3.851, 10471.585, 328.394, 52772.365 23/04/11,09:54:46,07,09,1, 11.9,1,1, 3.851, 10471.580, 328.373, 52772.366 23/04/11,09:54:46,08,09,1, 11.9,1,1, 3.851, 10471.567, 328.368, 52772.381 23/04/11,09:54:46,09,09,1, 11.9,1,1, 3.851, 10471.579, 328.346, 52772.357 23/04/11,09:54:46,10,09,1, 11.9,1,1, 3.851, 10471.538, 328.346, 52772.354 23/04/11,09:54:46,11,09,1, 11.9,1,1, 3.851, 10471.555, 328.336, 52772.374 23/04/11,09:54:46,12,09,1, 11.9,1,1, 3.851, 10471.518, 328.318, 52772.349 23/04/11,09:54:46,13,09,1, 11.9,1,1, 3.851, 10471.527, 328.310, 52772.374 23/04/11,09:54:46,14,09,1, 11.9,1,1, 3.851, 10471.525, 328.322, 52772.341 23/04/11,09:54:46,15,09,1, 11.9,1,1, 3.851, 10471.528, 328.312, 52772.383 23/04/11,09:54:46,16,09,1, 11.9,1,1, 3.851, 10471.490, 328.289, 52772.329 23/04/11,09:54:46,17,09,1, 11.9,1,1, 3.851, 10471.517, 328.281, 52772.358 23/04/11,09:54:46,18,09,1, 11.9,1,1, 3.851, 10471.470, 328.265, 52772.297 23/04/11,09:54:46,19,09,1, 11.9,1,1, 3.851, 10471.487, 328.286, 52772.319 23/04/11,09:54:47,00,09,1, 11.9,1,1, 3.851, 10471.485, 328.286, 52772.319 23/04/11,09:54:47,01,09,1, 11.9,1,1, 3.851, 10471.485, 328.257, 52772.316 23/04/11,09:54:47,02,09,1, 11.9,1,1, 3.851, 10471.464, 328.253, 52772.306 23/04/11,09:54:47,03,09,1, 11.9,1,1, 3.851, 10471.446, 328.224, 52772.384 23/04/11,09:54:47,04,09,1, 11.9,1,1, 3.851, 10471.435, 328.239, 52772.303 23/04/11,09:54:47,05,09,1, 11.9,1,1, 3.851, 10471.448, 328.215, 52772.337 23/04/11,09:54:47,06,09,1, 11.9,1,1, 3.851, 10471.441, 328.192, 52772.340 23/04/11,09:54:47,07,09,1, 11.9,1,1, 3.851, 10471.438, 328.210, 52772.358 23/04/11,09:54:47,08,09,1, 11.9,1,1, 3.851, 10471.407, 328.163, 52772.313 23/04/11,09:54:47,09,09,1, 11.9,1,1, 3.851, 10471.397, 328.215, 52772.328 23/04/11,09:54:47,10,09,1, 11.9,1,1, 3.851, 10471.387, 328.172, 52772.302 23/04/11,09:54:47,11,09,1, 11.9,1,1, 3.851, 10471.374, 328.174, 52772.316 23/04/11,09:54:47,12,09,1, 11.9,1,1, 3.851, 10471.345, 328.134, 52772.315 23/04/11,09:54:47,13,09,1, 11.9,1,1, 3.851, 10471.368, 328.165, 52772.317 23/04/11,09:54:47,14,09,1, 11.9,1,1, 3.851, 10471.358, 328.123, 52772.298 23/04/11,09:54:47,15,09,1, 11.9,1,1, 3.851, 10471.358, 328.114, 52772.252 23/04/11,09:54:47,16,09,1, 11.9,1,1, 3.851, 10471.323, 328.095, 52772.277 23/04/11,09:54:47,17,09,1, 11.9,1,1, 3.851, 10471.324, 328.109, 52772.326 23/04/11,09:54:47,18,09,1, 11.9,1,1, 3.851, 10471.326, 328.092, 52772.307 23/04/11,09:54:47,19,09,1, 11.9,1,1, 3.851, 10471.313, 328.123, 52772.346 23/04/11,09:54:48,00,09,1, 11.9,1,1, 3.847, 10471.309, 328.123, 52772.346 23/04/11,09:54:48,01,09,1, 11.9,1,1, 3.847, 10471.286, 328.093, 52772.342 23/04/11,09:54:48,02,09,1, 11.9,1,1, 3.847, 10471.294, 328.048, 52772.309 23/04/11,09:54:48,03,09,1, 11.9,1,1, 3.847, 10471.274, 328.076, 52772.315 23/04/11,09:54:48,04,09,1, 11.9,1,1, 3.847, 10471.274, 328.039, 52772.284 23/04/11,09:54:48,05,09,1, 11.9,1,1, 3.847, 10471.287, 328.045, 52772.289 23/04/11,09:54:48,06,09,1, 11.9,1,1, 3.847, 10471.272, 328.032, 52772.310 23/04/11,09:54:48,07,09,1, 11.9,1,1, 3.847, 10471.268, 328.027, 52772.276 23/04/11,09:54:48,08,09,1, 11.9,1,1, 3.847, 10471.256, 327.980, 52772.283 23/04/11,09:54:48,09,09,1, 11.9,1,1, 3.847, 10471.273, 327.999, 52772.274 23/04/11,09:54:48,10,09,1, 11.9,1,1, 3.847, 10471.225, 327.964, 52772.286 23/04/11,09:54:48,11,09,1, 11.9,1,1, 3.847, 10471.201, 327.974, 52772.292 23/04/11,09:54:48,12,09,1, 11.9,1,1, 3.847, 10471.224, 327.976, 52772.252 23/04/11,09:54:48,13,09,1, 11.9,1,1, 3.847, 10471.200, 327.962, 52772.281 23/04/11,09:54:48,14,09,1, 11.9,1,1, 3.847, 10471.193, 327.932, 52772.294 23/04/11,09:54:48,15,09,1, 11.9,1,1, 3.847, 10471.165, 327.922, 52772.289 23/04/11,09:54:48,16,09,1, 11.9,1,1, 3.847, 10471.159, 327.911, 52772.284 23/04/11,09:54:48,17,09,1, 11.9,1,1, 3.847, 10471.172, 327.921, 52772.276 23/04/11,09:54:48,18,09,1, 11.9,1,1, 3.847, 10471.169, 327.879, 52772.301 23/04/11,09:54:48,19,09,1, 11.9,1,1, 3.847, 10471.145, 327.927, 52772.270 23/04/11,09:54:49,00,09,1, 11.8,1,1, 3.848, 10471.143, 327.927, 52772.270 23/04/11,09:54:49,01,09,1, 11.8,1,1, 3.848, 10471.123, 327.899, 52772.286 23/04/11,09:54:49,02,09,1, 11.8,1,1, 3.848, 10471.125, 327.858, 52772.266 23/04/11,09:54:49,03,09,1, 11.8,1,1, 3.848, 10471.102, 327.865, 52772.269 23/04/11,09:54:49,04,09,1, 11.8,1,1, 3.848, 10471.144, 327.829, 52772.255 23/04/11,09:54:49,05,09,1, 11.8,1,1, 3.848, 10471.104, 327.853, 52772.249 23/04/11,09:54:49,06,09,1, 11.8,1,1, 3.848, 10471.105, 327.847, 52772.274 23/04/11,09:54:49,07,09,1, 11.8,1,1, 3.848, 10471.101, 327.842, 52772.264 23/04/11,09:54:49,08,09,1, 11.8,1,1, 3.848, 10471.116, 327.827, 52772.286 23/04/11,09:54:49,09,09,1, 11.8,1,1, 3.848, 10471.080, 327.837, 52772.237 23/04/11,09:54:49,10,09,1, 11.8,1,1, 3.848, 10471.086, 327.803, 52772.232 23/04/11,09:54:49,11,09,1, 11.8,1,1, 3.848, 10471.092, 327.810, 52772.251 23/04/11,09:54:49,12,09,1, 11.8,1,1, 3.848, 10471.064, 327.798, 52772.254 23/04/11,09:54:49,13,09,1, 11.8,1,1, 3.848, 10471.057, 327.788, 52772.233 23/04/11,09:54:49,14,09,1, 11.8,1,1, 3.848, 10471.045, 327.765, 52772.239 23/04/11,09:54:49,15,09,1, 11.8,1,1, 3.848, 10471.040, 327.763, 52772.259 23/04/11,09:54:49,16,09,1, 11.8,1,1, 3.848, 10471.031, 327.763, 52772.289 23/04/11,09:54:49,17,09,1, 11.8,1,1, 3.848, 10471.048, 327.740, 52772.249 23/04/11,09:54:49,18,09,1, 11.8,1,1, 3.848, 10471.037, 327.729, 52772.266 23/04/11,09:54:49,19,09,1, 11.8,1,1, 3.848, 10471.014, 327.728, 52772.211 23/04/11,09:54:50,00,09,1, 11.9,1,1, 3.856, 10471.009, 327.728, 52772.211 23/04/11,09:54:50,01,09,1, 11.9,1,1, 3.856, 10470.997, 327.717, 52772.271 23/04/11,09:54:50,02,09,1, 11.9,1,1, 3.856, 10471.011, 327.699, 52772.241 23/04/11,09:54:50,03,09,1, 11.9,1,1, 3.856, 10471.007, 327.695, 52772.256 23/04/11,09:54:50,04,09,1, 11.9,1,1, 3.856, 10470.992, 327.702, 52772.257 23/04/11,09:54:50,05,09,1, 11.9,1,1, 3.856, 10470.992, 327.684, 52772.222 23/04/11,09:54:50,06,09,1, 11.9,1,1, 3.856, 10471.003, 327.695, 52772.251 23/04/11,09:54:50,07,09,1, 11.9,1,1, 3.856, 10470.952, 327.653, 52772.227 23/04/11,09:54:50,08,09,1, 11.9,1,1, 3.856, 10470.981, 327.667, 52772.261 23/04/11,09:54:50,09,09,1, 11.9,1,1, 3.856, 10470.972, 327.649, 52772.219 23/04/11,09:54:50,10,09,1, 11.9,1,1, 3.856, 10470.968, 327.647, 52772.267 23/04/11,09:54:50,11,09,1, 11.9,1,1, 3.856, 10470.963, 327.609, 52772.236 23/04/11,09:54:50,12,09,1, 11.9,1,1, 3.856, 10470.978, 327.628, 52772.258 23/04/11,09:54:50,13,09,1, 11.9,1,1, 3.856, 10470.937, 327.621, 52772.224 23/04/11,09:54:50,14,09,1, 11.9,1,1, 3.856, 10470.944, 327.634, 52772.279 23/04/11,09:54:50,15,09,1, 11.9,1,1, 3.856, 10470.922, 327.584, 52772.280 23/04/11,09:54:50,16,09,1, 11.9,1,1, 3.856, 10470.941, 327.630, 52772.269 23/04/11,09:54:50,17,09,1, 11.9,1,1, 3.856, 10470.926, 327.579, 52772.266 23/04/11,09:54:50,18,09,1, 11.9,1,1, 3.856, 10470.910, 327.599, 52772.258 23/04/11,09:54:50,19,09,1, 11.9,1,1, 3.856, 10470.919, 327.561, 52772.251 23/04/11,09:54:51,00,09,1, 11.9,1,1, 3.852, 10470.917, 327.561, 52772.251 23/04/11,09:54:51,01,09,1, 11.9,1,1, 3.852, 10470.902, 327.555, 52772.188 23/04/11,09:54:51,02,09,1, 11.9,1,1, 3.852, 10470.905, 327.570, 52772.186 23/04/11,09:54:51,03,09,1, 11.9,1,1, 3.852, 10470.876, 327.541, 52772.217 23/04/11,09:54:51,04,09,1, 11.9,1,1, 3.852, 10470.893, 327.553, 52772.224 23/04/11,09:54:51,05,09,1, 11.9,1,1, 3.852, 10470.866, 327.541, 52772.249 23/04/11,09:54:51,06,09,1, 11.9,1,1, 3.852, 10470.876, 327.560, 52772.243 23/04/11,09:54:51,07,09,1, 11.9,1,1, 3.852, 10470.869, 327.522, 52772.224 23/04/11,09:54:51,08,09,1, 11.9,1,1, 3.852, 10470.862, 327.500, 52772.211 23/04/11,09:54:51,09,09,1, 11.9,1,1, 3.852, 10470.856, 327.479, 52772.221 23/04/11,09:54:51,10,09,1, 11.9,1,1, 3.852, 10470.862, 327.521, 52772.226 23/04/11,09:54:51,11,09,1, 11.9,1,1, 3.852, 10470.859, 327.471, 52772.228 23/04/11,09:54:51,12,09,1, 11.9,1,1, 3.852, 10470.847, 327.517, 52772.211 23/04/11,09:54:51,13,09,1, 11.9,1,1, 3.852, 10470.836, 327.467, 52772.226 23/04/11,09:54:51,14,09,1, 11.9,1,1, 3.852, 10470.839, 327.486, 52772.215 23/04/11,09:54:51,15,09,1, 11.9,1,1, 3.852, 10470.837, 327.453, 52772.241 23/04/11,09:54:51,16,09,1, 11.9,1,1, 3.852, 10470.818, 327.462, 52772.242 23/04/11,09:54:51,17,09,1, 11.9,1,1, 3.852, 10470.840, 327.453, 52772.246 23/04/11,09:54:51,18,09,1, 11.9,1,1, 3.852, 10470.842, 327.448, 52772.263 23/04/11,09:54:51,19,09,1, 11.9,1,1, 3.852, 10470.811, 327.444, 52772.229 23/04/11,09:54:52,00,09,1, 11.9,1,1, 3.850, 10470.809, 327.444, 52772.229 23/04/11,09:54:52,01,09,1, 11.9,1,1, 3.850, 10470.811, 327.417, 52772.234 23/04/11,09:54:52,02,09,1, 11.9,1,1, 3.850, 10470.800, 327.434, 52772.183 23/04/11,09:54:52,03,09,1, 11.9,1,1, 3.850, 10470.803, 327.408, 52772.257 23/04/11,09:54:52,04,09,1, 11.9,1,1, 3.850, 10470.795, 327.461, 52772.237 23/04/11,09:54:52,05,09,1, 11.9,1,1, 3.850, 10470.762, 327.422, 52772.241 23/04/11,09:54:52,06,09,1, 11.9,1,1, 3.850, 10470.777, 327.405, 52772.230 23/04/11,09:54:52,07,09,1, 11.9,1,1, 3.850, 10470.781, 327.442, 52772.237 23/04/11,09:54:52,08,09,1, 11.9,1,1, 3.850, 10470.779, 327.418, 52772.231 23/04/11,09:54:52,09,09,1, 11.9,1,1, 3.850, 10470.778, 327.425, 52772.226 23/04/11,09:54:52,10,09,1, 11.9,1,1, 3.850, 10470.771, 327.389, 52772.234 23/04/11,09:54:52,11,09,1, 11.9,1,1, 3.850, 10470.792, 327.406, 52772.220 23/04/11,09:54:52,12,09,1, 11.9,1,1, 3.850, 10470.771, 327.391, 52772.228 23/04/11,09:54:52,13,09,1, 11.9,1,1, 3.850, 10470.764, 327.406, 52772.395 23/04/11,09:54:52,14,09,1, 11.9,1,1, 3.850, 10470.774, 327.379, 52772.161 23/04/11,09:54:52,15,09,1, 11.9,1,1, 3.850, 10470.768, 327.378, 52772.195 23/04/11,09:54:52,16,09,1, 11.9,1,1, 3.850, 10470.767, 327.363, 52772.156 23/04/11,09:54:52,17,09,1, 11.9,1,1, 3.850, 10470.774, 327.360, 52772.193 23/04/11,09:54:52,18,09,1, 11.9,1,1, 3.850, 10470.772, 327.351, 52772.203 23/04/11,09:54:52,19,09,1, 11.9,1,1, 3.850, 10470.761, 327.356, 52772.214 23/04/11,09:54:53,00,09,1, 11.8,1,1, 3.851, 10470.759, 327.356, 52772.214 23/04/11,09:54:53,01,09,1, 11.8,1,1, 3.851, 10470.742, 327.377, 52772.234 23/04/11,09:54:53,02,09,1, 11.8,1,1, 3.851, 10470.755, 327.343, 52772.238 23/04/11,09:54:53,03,09,1, 11.8,1,1, 3.851, 10470.735, 327.356, 52772.216 23/04/11,09:54:53,04,09,1, 11.8,1,1, 3.851, 10470.743, 327.337, 52772.198 23/04/11,09:54:53,05,09,1, 11.8,1,1, 3.851, 10470.739, 327.344, 52772.207 23/04/11,09:54:53,06,09,1, 11.8,1,1, 3.851, 10470.726, 327.327, 52772.200 23/04/11,09:54:53,07,09,1, 11.8,1,1, 3.851, 10470.727, 327.342, 52772.195 23/04/11,09:54:53,08,09,1, 11.8,1,1, 3.851, 10470.729, 327.299, 52772.167 23/04/11,09:54:53,09,09,1, 11.8,1,1, 3.851, 10470.740, 327.330, 52772.191 23/04/11,09:54:53,10,09,1, 11.8,1,1, 3.851, 10470.751, 327.279, 52772.193 23/04/11,09:54:53,11,09,1, 11.8,1,1, 3.851, 10470.721, 327.320, 52772.196 23/04/11,09:54:53,12,09,1, 11.8,1,1, 3.851, 10470.726, 327.296, 52772.215 23/04/11,09:54:53,13,09,1, 11.8,1,1, 3.851, 10470.757, 327.333, 52772.186 23/04/11,09:54:53,14,09,1, 11.8,1,1, 3.851, 10470.733, 327.302, 52772.199 23/04/11,09:54:53,15,09,1, 11.8,1,1, 3.851, 10470.731, 327.302, 52772.217 23/04/11,09:54:53,16,09,1, 11.8,1,1, 3.851, 10470.720, 327.315, 52772.220 23/04/11,09:54:53,17,09,1, 11.8,1,1, 3.851, 10470.725, 327.312, 52772.238 23/04/11,09:54:53,18,09,1, 11.8,1,1, 3.851, 10470.733, 327.316, 52772.191 23/04/11,09:54:53,19,09,1, 11.8,1,1, 3.851, 10470.721, 327.298, 52772.186 23/04/11,09:54:54,00,09,1, 11.9,1,1, 3.854, 10470.717, 327.298, 52772.186 23/04/11,09:54:54,01,09,1, 11.9,1,1, 3.854, 10470.735, 327.282, 52772.201 23/04/11,09:54:54,02,09,1, 11.9,1,1, 3.854, 10470.723, 327.296, 52772.223 23/04/11,09:54:54,03,09,1, 11.9,1,1, 3.854, 10470.700, 327.302, 52772.195 23/04/11,09:54:54,04,09,1, 11.9,1,1, 3.854, 10470.727, 327.296, 52772.236 23/04/11,09:54:54,05,09,1, 11.9,1,1, 3.854, 10470.712, 327.281, 52772.216 23/04/11,09:54:54,06,09,1, 11.9,1,1, 3.854, 10470.714, 327.297, 52772.191 23/04/11,09:54:54,07,09,1, 11.9,1,1, 3.854, 10470.709, 327.293, 52772.198 23/04/11,09:54:54,08,09,1, 11.9,1,1, 3.854, 10470.707, 327.307, 52772.215 23/04/11,09:54:54,09,09,1, 11.9,1,1, 3.854, 10470.715, 327.294, 52772.209 23/04/11,09:54:54,10,09,1, 11.9,1,1, 3.854, 10470.709, 327.302, 52772.249 23/04/11,09:54:54,11,09,1, 11.9,1,1, 3.854, 10470.738, 327.272, 52772.190 23/04/11,09:54:54,12,09,1, 11.9,1,1, 3.854, 10470.695, 327.299, 52772.182 23/04/11,09:54:54,13,09,1, 11.9,1,1, 3.854, 10470.706, 327.284, 52772.224 23/04/11,09:54:54,14,09,1, 11.9,1,1, 3.854, 10470.714, 327.325, 52772.192 23/04/11,09:54:54,15,09,1, 11.9,1,1, 3.854, 10470.739, 327.269, 52772.204 23/04/11,09:54:54,16,09,1, 11.9,1,1, 3.854, 10470.714, 327.295, 52772.207 23/04/11,09:54:54,17,09,1, 11.9,1,1, 3.854, 10470.727, 327.279, 52772.190 23/04/11,09:54:54,18,09,1, 11.9,1,1, 3.854, 10470.725, 327.282, 52772.188 23/04/11,09:54:54,19,09,1, 11.9,1,1, 3.854, 10470.713, 327.261, 52772.188 23/04/11,09:54:55,00,09,1, 11.8,1,1, 3.848, 10470.709, 327.261, 52772.188 23/04/11,09:54:55,01,09,1, 11.8,1,1, 3.848, 10470.719, 327.264, 52772.169 23/04/11,09:54:55,02,09,1, 11.8,1,1, 3.848, 10470.726, 327.272, 52772.210 23/04/11,09:54:55,03,09,1, 11.8,1,1, 3.848, 10470.723, 327.260, 52772.167 23/04/11,09:54:55,04,09,1, 11.8,1,1, 3.848, 10470.725, 327.282, 52772.180 23/04/11,09:54:55,05,09,1, 11.8,1,1, 3.848, 10470.740, 327.262, 52772.215 23/04/11,09:54:55,06,09,1, 11.8,1,1, 3.848, 10470.704, 327.263, 52772.181 23/04/11,09:54:55,07,09,1, 11.8,1,1, 3.848, 10470.727, 327.254, 52772.196 23/04/11,09:54:55,08,09,1, 11.8,1,1, 3.848, 10470.727, 327.259, 52772.181 23/04/11,09:54:55,09,09,1, 11.8,1,1, 3.848, 10470.722, 327.259, 52772.200 23/04/11,09:54:55,10,09,1, 11.8,1,1, 3.848, 10470.710, 327.264, 52772.192 23/04/11,09:54:55,11,09,1, 11.8,1,1, 3.848, 10470.730, 327.253, 52772.207 23/04/11,09:54:55,12,09,1, 11.8,1,1, 3.848, 10470.741, 327.273, 52772.208 23/04/11,09:54:55,13,09,1, 11.8,1,1, 3.848, 10470.755, 327.269, 52772.211 23/04/11,09:54:55,14,09,1, 11.8,1,1, 3.848, 10470.744, 327.276, 52772.195 23/04/11,09:54:55,15,09,1, 11.8,1,1, 3.848, 10470.753, 327.277, 52772.225 23/04/11,09:54:55,16,09,1, 11.8,1,1, 3.848, 10470.748, 327.269, 52772.187 23/04/11,09:54:55,17,09,1, 11.8,1,1, 3.848, 10470.757, 327.273, 52772.193 23/04/11,09:54:55,18,09,1, 11.8,1,1, 3.848, 10470.749, 327.276, 52772.166 23/04/11,09:54:55,19,09,1, 11.8,1,1, 3.848, 10470.719, 327.295, 52772.447 23/04/11,09:54:56,00,09,1, 11.9,1,1, 3.854, 10470.717, 327.295, 52772.447 23/04/11,09:54:56,01,09,1, 11.9,1,1, 3.854, 10470.748, 327.284, 52772.236 23/04/11,09:54:56,02,09,1, 11.9,1,1, 3.854, 10470.743, 327.257, 52772.176 23/04/11,09:54:56,03,09,1, 11.9,1,1, 3.854, 10470.756, 327.278, 52772.196 23/04/11,09:54:56,04,09,1, 11.9,1,1, 3.854, 10470.778, 327.256, 52772.178 23/04/11,09:54:56,05,09,1, 11.9,1,1, 3.854, 10470.765, 327.299, 52772.209 23/04/11,09:54:56,06,09,1, 11.9,1,1, 3.854, 10470.751, 327.269, 52772.199 23/04/11,09:54:56,07,09,1, 11.9,1,1, 3.854, 10470.758, 327.274, 52772.218 23/04/11,09:54:56,08,09,1, 11.9,1,1, 3.854, 10470.785, 327.280, 52772.173 23/04/11,09:54:56,09,09,1, 11.9,1,1, 3.854, 10470.761, 327.311, 52772.165 23/04/11,09:54:56,10,09,1, 11.9,1,1, 3.854, 10470.757, 327.274, 52772.161 23/04/11,09:54:56,11,09,1, 11.9,1,1, 3.854, 10470.752, 327.308, 52772.171 23/04/11,09:54:56,12,09,1, 11.9,1,1, 3.854, 10470.767, 327.293, 52772.182 23/04/11,09:54:56,13,09,1, 11.9,1,1, 3.854, 10470.786, 327.313, 52772.183 23/04/11,09:54:56,14,09,1, 11.9,1,1, 3.854, 10470.804, 327.296, 52772.170 23/04/11,09:54:56,15,09,1, 11.9,1,1, 3.854, 10470.815, 327.323, 52772.182 23/04/11,09:54:56,16,09,1, 11.9,1,1, 3.854, 10470.794, 327.320, 52772.158 23/04/11,09:54:56,17,09,1, 11.9,1,1, 3.854, 10470.809, 327.325, 52772.181 23/04/11,09:54:56,18,09,1, 11.9,1,1, 3.854, 10470.808, 327.305, 52772.217 23/04/11,09:54:56,19,09,1, 11.9,1,1, 3.854, 10470.807, 327.298, 52772.147 23/04/11,09:54:57,00,09,1, 12.0,1,1, 3.848, 10470.800, 327.298, 52772.147 23/04/11,09:54:57,01,09,1, 12.0,1,1, 3.848, 10470.804, 327.305, 52772.200 23/04/11,09:54:57,02,09,1, 12.0,1,1, 3.848, 10470.833, 327.308, 52772.284 23/04/11,09:54:57,03,09,1, 12.0,1,1, 3.848, 10470.804, 327.316, 52772.284 23/04/11,09:54:57,04,09,1, 12.0,1,1, 3.848, 10470.854, 327.333, 52772.321 23/04/11,09:54:57,05,09,1, 12.0,1,1, 3.848, 10470.843, 327.321, 52772.321 23/04/11,09:54:57,06,09,1, 12.0,1,1, 3.848, 10470.819, 327.325, 52772.291 23/04/11,09:54:57,07,09,1, 12.0,1,1, 3.848, 10470.863, 327.324, 52772.257 23/04/11,09:54:57,08,09,1, 12.0,1,1, 3.848, 10470.852, 327.338, 52772.251 23/04/11,09:54:57,09,09,1, 12.0,1,1, 3.848, 10470.868, 327.341, 52772.280 23/04/11,09:54:57,10,09,1, 12.0,1,1, 3.848, 10470.873, 327.318, 52772.259 23/04/11,09:54:57,11,09,1, 12.0,1,1, 3.848, 10470.858, 327.331, 52772.259 23/04/11,09:54:57,12,09,1, 12.0,1,1, 3.848, 10470.889, 327.344, 52772.229 23/04/11,09:54:57,13,09,1, 12.0,1,1, 3.848, 10470.857, 327.361, 52772.234 23/04/11,09:54:57,14,09,1, 12.0,1,1, 3.848, 10470.879, 327.361, 52772.270 23/04/11,09:54:57,15,09,1, 12.0,1,1, 3.848, 10470.864, 327.368, 52772.271 23/04/11,09:54:57,16,09,1, 12.0,1,1, 3.848, 10470.884, 327.345, 52772.263 23/04/11,09:54:57,17,09,1, 12.0,1,1, 3.848, 10470.907, 327.373, 52772.257 23/04/11,09:54:57,18,09,1, 12.0,1,1, 3.848, 10470.902, 327.353, 52772.247 23/04/11,09:54:57,19,09,1, 12.0,1,1, 3.848, 10470.909, 327.343, 52772.236 23/04/11,09:54:58,00,09,1, 11.9,1,1, 3.857, 10470.901, 327.343, 52772.236 23/04/11,09:54:58,01,09,1, 11.9,1,1, 3.857, 10470.907, 327.346, 52772.309 23/04/11,09:54:58,02,09,1, 11.9,1,1, 3.857, 10470.912, 327.366, 52772.223 23/04/11,09:54:58,03,09,1, 11.9,1,1, 3.857, 10470.923, 327.377, 52772.276 23/04/11,09:54:58,04,09,1, 11.9,1,1, 3.857, 10470.907, 327.362, 52772.275 23/04/11,09:54:58,05,09,1, 11.9,1,1, 3.857, 10470.927, 327.346, 52772.260 23/04/11,09:54:58,06,09,1, 11.9,1,1, 3.857, 10470.925, 327.353, 52772.257 23/04/11,09:54:58,07,09,1, 11.9,1,1, 3.857, 10470.926, 327.354, 52772.278 23/04/11,09:54:58,08,09,1, 11.9,1,1, 3.857, 10470.961, 327.373, 52772.272 23/04/11,09:54:58,09,09,1, 11.9,1,1, 3.857, 10470.946, 327.364, 52772.297 23/04/11,09:54:58,10,09,1, 11.9,1,1, 3.857, 10470.959, 327.347, 52772.259 23/04/11,09:54:58,11,09,1, 11.9,1,1, 3.857, 10470.944, 327.347, 52772.293 23/04/11,09:54:58,12,09,1, 11.9,1,1, 3.857, 10470.976, 327.366, 52772.299 23/04/11,09:54:58,13,09,1, 11.9,1,1, 3.857, 10470.943, 327.344, 52772.296 23/04/11,09:54:58,14,09,1, 11.9,1,1, 3.857, 10470.958, 327.373, 52772.303 23/04/11,09:54:58,15,09,1, 11.9,1,1, 3.857, 10470.964, 327.369, 52772.291 23/04/11,09:54:58,16,09,1, 11.9,1,1, 3.857, 10470.976, 327.361, 52772.244 23/04/11,09:54:58,17,09,1, 11.9,1,1, 3.857, 10470.964, 327.352, 52772.248 23/04/11,09:54:58,18,09,1, 11.9,1,1, 3.857, 10470.979, 327.388, 52772.265 23/04/11,09:54:58,19,09,1, 11.9,1,1, 3.857, 10470.987, 327.370, 52772.266 23/04/11,09:54:59,00,09,1, 11.9,1,1, 3.852, 10470.984, 327.370, 52772.266 23/04/11,09:54:59,01,09,1, 11.9,1,1, 3.852, 10471.000, 327.369, 52772.250 23/04/11,09:54:59,02,09,1, 11.9,1,1, 3.852, 10470.993, 327.388, 52772.269 23/04/11,09:54:59,03,09,1, 11.9,1,1, 3.852, 10471.030, 327.381, 52772.270 23/04/11,09:54:59,04,09,1, 11.9,1,1, 3.852, 10470.992, 327.367, 52772.265 23/04/11,09:54:59,05,09,1, 11.9,1,1, 3.852, 10470.992, 327.357, 52772.275 23/04/11,09:54:59,06,09,1, 11.9,1,1, 3.852, 10471.003, 327.366, 52772.253 23/04/11,09:54:59,07,09,1, 11.9,1,1, 3.852, 10471.013, 327.387, 52772.252 23/04/11,09:54:59,08,09,1, 11.9,1,1, 3.852, 10471.024, 327.387, 52772.278 23/04/11,09:54:59,09,09,1, 11.9,1,1, 3.852, 10471.034, 327.391, 52772.290 23/04/11,09:54:59,10,09,1, 11.9,1,1, 3.852, 10471.052, 327.380, 52772.303 23/04/11,09:54:59,11,09,1, 11.9,1,1, 3.852, 10471.040, 327.365, 52772.284 23/04/11,09:54:59,12,09,1, 11.9,1,1, 3.852, 10471.031, 327.379, 52772.276 23/04/11,09:54:59,13,09,1, 11.9,1,1, 3.852, 10471.045, 327.398, 52772.273 23/04/11,09:54:59,14,09,1, 11.9,1,1, 3.852, 10471.035, 327.385, 52772.273 23/04/11,09:54:59,15,09,1, 11.9,1,1, 3.852, 10471.061, 327.391, 52772.287 23/04/11,09:54:59,16,09,1, 11.9,1,1, 3.852, 10471.035, 327.382, 52772.261 23/04/11,09:54:59,17,09,1, 11.9,1,1, 3.852, 10471.045, 327.374, 52772.299 23/04/11,09:54:59,18,09,1, 11.9,1,1, 3.852, 10471.034, 327.382, 52772.259 23/04/11,09:54:59,19,09,1, 11.9,1,1, 3.852, 10471.077, 327.415, 52772.274 23/04/11,09:55:00,00,09,1, 11.9,1,1, 3.852, 10471.076, 327.415, 52772.274 23/04/11,09:55:00,01,09,1, 11.9,1,1, 3.852, 10471.084, 327.406, 52772.288 23/04/11,09:55:00,02,09,1, 11.9,1,1, 3.852, 10471.061, 327.380, 52772.169 23/04/11,09:55:00,03,09,1, 11.9,1,1, 3.852, 10471.105, 327.389, 52772.187 23/04/11,09:55:00,04,09,1, 11.9,1,1, 3.852, 10471.098, 327.397, 52772.172 23/04/11,09:55:00,05,09,1, 11.9,1,1, 3.852, 10471.090, 327.387, 52772.179 23/04/11,09:55:00,06,09,1, 11.9,1,1, 3.852, 10471.093, 327.408, 52772.160 23/04/11,09:55:00,07,09,1, 11.9,1,1, 3.852, 10471.070, 327.415, 52772.170 23/04/11,09:55:00,08,09,1, 11.9,1,1, 3.852, 10471.082, 327.386, 52772.166 23/04/11,09:55:00,09,09,1, 11.9,1,1, 3.852, 10471.109, 327.367, 52772.177 23/04/11,09:55:00,10,09,1, 11.9,1,1, 3.852, 10471.105, 327.409, 52772.185 23/04/11,09:55:00,11,09,1, 11.9,1,1, 3.852, 10471.097, 327.422, 52772.214 23/04/11,09:55:00,12,09,1, 11.9,1,1, 3.852, 10471.100, 327.409, 52772.185 23/04/11,09:55:00,13,09,1, 11.9,1,1, 3.852, 10471.096, 327.423, 52772.177 23/04/11,09:55:00,14,09,1, 11.9,1,1, 3.852, 10471.117, 327.395, 52772.168 23/04/11,09:55:00,15,09,1, 11.9,1,1, 3.852, 10471.139, 327.413, 52772.183 23/04/11,09:55:00,16,09,1, 11.9,1,1, 3.852, 10471.130, 327.383, 52772.145 23/04/11,09:55:00,17,09,1, 11.9,1,1, 3.852, 10471.127, 327.424, 52772.166 23/04/11,09:55:00,18,09,1, 11.9,1,1, 3.852, 10471.148, 327.403, 52772.189 23/04/11,09:55:00,19,09,1, 11.9,1,1, 3.852, 10471.122, 327.436, 52772.191 23/04/11,09:55:01,00,09,1, 11.9,1,1, 3.852, 10471.117, 327.436, 52772.191 23/04/11,09:55:01,01,09,1, 11.9,1,1, 3.852, 10471.167, 327.446, 52772.168 23/04/11,09:55:01,02,09,1, 11.9,1,1, 3.852, 10471.150, 327.399, 52772.152 23/04/11,09:55:01,03,09,1, 11.9,1,1, 3.852, 10471.125, 327.410, 52772.175 23/04/11,09:55:01,04,09,1, 11.9,1,1, 3.852, 10471.139, 327.425, 52772.148 23/04/11,09:55:01,05,09,1, 11.9,1,1, 3.852, 10471.136, 327.451, 52772.199 23/04/11,09:55:01,06,09,1, 11.9,1,1, 3.852, 10471.153, 327.401, 52772.153 23/04/11,09:55:01,07,09,1, 11.9,1,1, 3.852, 10471.149, 327.412, 52772.148 23/04/11,09:55:01,08,09,1, 11.9,1,1, 3.852, 10471.146, 327.408, 52772.178 23/04/11,09:55:01,09,09,1, 11.9,1,1, 3.852, 10471.146, 327.423, 52772.132 23/04/11,09:55:01,10,09,1, 11.9,1,1, 3.852, 10471.153, 327.394, 52772.144 23/04/11,09:55:01,11,09,1, 11.9,1,1, 3.852, 10471.157, 327.414, 52772.134 23/04/11,09:55:01,12,09,1, 11.9,1,1, 3.852, 10471.206, 327.426, 52772.170 23/04/11,09:55:01,13,09,1, 11.9,1,1, 3.852, 10471.165, 327.419, 52772.139 23/04/11,09:55:01,14,09,1, 11.9,1,1, 3.852, 10471.161, 327.438, 52772.133 23/04/11,09:55:01,15,09,1, 11.9,1,1, 3.852, 10471.178, 327.422, 52772.167 23/04/11,09:55:01,16,09,1, 11.9,1,1, 3.852, 10471.173, 327.407, 52772.194 23/04/11,09:55:01,17,09,1, 11.9,1,1, 3.852, 10471.184, 327.429, 52772.154 23/04/11,09:55:01,18,09,1, 11.9,1,1, 3.852, 10471.193, 327.419, 52772.160 23/04/11,09:55:01,19,09,1, 11.9,1,1, 3.852, 10471.183, 327.410, 52772.148 23/04/11,09:55:02,00,09,1, 11.9,1,1, 3.854, 10471.176, 327.410, 52772.148 23/04/11,09:55:02,01,09,1, 11.9,1,1, 3.854, 10471.213, 327.401, 52772.113 23/04/11,09:55:02,02,09,1, 11.9,1,1, 3.854, 10471.213, 327.431, 52772.141 23/04/11,09:55:02,03,09,1, 11.9,1,1, 3.854, 10471.227, 327.391, 52772.164 23/04/11,09:55:02,04,09,1, 11.9,1,1, 3.854, 10471.209, 327.428, 52772.188 23/04/11,09:55:02,05,09,1, 11.9,1,1, 3.854, 10471.202, 327.398, 52772.169 23/04/11,09:55:02,06,09,1, 11.9,1,1, 3.854, 10471.220, 327.421, 52772.185 23/04/11,09:55:02,07,09,1, 11.9,1,1, 3.854, 10471.226, 327.410, 52772.179 23/04/11,09:55:02,08,09,1, 11.9,1,1, 3.854, 10471.206, 327.439, 52772.156 23/04/11,09:55:02,09,09,1, 11.9,1,1, 3.854, 10471.243, 327.395, 52772.129 23/04/11,09:55:02,10,09,1, 11.9,1,1, 3.854, 10471.208, 327.435, 52772.141 23/04/11,09:55:02,11,09,1, 11.9,1,1, 3.854, 10471.216, 327.405, 52772.183 23/04/11,09:55:02,12,09,1, 11.9,1,1, 3.854, 10471.208, 327.416, 52772.135 23/04/11,09:55:02,13,09,1, 11.9,1,1, 3.854, 10471.237, 327.403, 52772.154 23/04/11,09:55:02,14,09,1, 11.9,1,1, 3.854, 10471.229, 327.425, 52772.128 23/04/11,09:55:02,15,09,1, 11.9,1,1, 3.854, 10471.255, 327.395, 52772.163 23/04/11,09:55:02,16,09,1, 11.9,1,1, 3.854, 10471.224, 327.424, 52772.155 23/04/11,09:55:02,17,09,1, 11.9,1,1, 3.854, 10471.233, 327.446, 52772.141 23/04/11,09:55:02,18,09,1, 11.9,1,1, 3.854, 10471.226, 327.434, 52772.076 23/04/11,09:55:02,19,09,1, 11.9,1,1, 3.854, 10471.235, 327.424, 52772.160 23/04/11,09:55:03,00,09,1, 12.0,1,1, 3.852, 10471.234, 327.424, 52772.160 23/04/11,09:55:03,01,09,1, 12.0,1,1, 3.852, 10471.244, 327.421, 52772.146 23/04/11,09:55:03,02,09,1, 12.0,1,1, 3.852, 10471.241, 327.377, 52772.108 23/04/11,09:55:03,03,09,1, 12.0,1,1, 3.852, 10471.243, 327.397, 52772.155 23/04/11,09:55:03,04,09,1, 12.0,1,1, 3.852, 10471.258, 327.374, 52772.145 23/04/11,09:55:03,05,09,1, 12.0,1,1, 3.852, 10471.279, 327.414, 52772.145 23/04/11,09:55:03,06,09,1, 12.0,1,1, 3.852, 10471.277, 327.393, 52772.126 23/04/11,09:55:03,07,09,1, 12.0,1,1, 3.852, 10471.261, 327.398, 52772.127 23/04/11,09:55:03,08,09,1, 12.0,1,1, 3.852, 10471.259, 327.383, 52772.129 23/04/11,09:55:03,09,09,1, 12.0,1,1, 3.852, 10471.251, 327.414, 52772.148 23/04/11,09:55:03,10,09,1, 12.0,1,1, 3.852, 10471.273, 327.389, 52772.158 23/04/11,09:55:03,11,09,1, 12.0,1,1, 3.852, 10471.251, 327.398, 52772.161 23/04/11,09:55:03,12,09,1, 12.0,1,1, 3.852, 10471.279, 327.381, 52772.159 23/04/11,09:55:03,13,09,1, 12.0,1,1, 3.852, 10471.262, 327.420, 52772.131 23/04/11,09:55:03,14,09,1, 12.0,1,1, 3.852, 10471.271, 327.384, 52772.112 23/04/11,09:55:03,15,09,1, 12.0,1,1, 3.852, 10471.248, 327.411, 52772.137 23/04/11,09:55:03,16,09,1, 12.0,1,1, 3.852, 10471.296, 327.380, 52772.126 23/04/11,09:55:03,17,09,1, 12.0,1,1, 3.852, 10471.298, 327.401, 52772.203 23/04/11,09:55:03,18,09,1, 12.0,1,1, 3.852, 10471.255, 327.392, 52771.989 23/04/11,09:55:03,19,09,1, 12.0,1,1, 3.852, 10471.293, 327.382, 52772.143 23/04/11,09:55:04,00,09,1, 11.9,1,1, 3.857, 10471.293, 327.382, 52772.143 23/04/11,09:55:04,01,09,1, 11.9,1,1, 3.857, 10471.253, 327.387, 52772.114 23/04/11,09:55:04,02,09,1, 11.9,1,1, 3.857, 10471.266, 327.391, 52772.137 23/04/11,09:55:04,03,09,1, 11.9,1,1, 3.857, 10471.271, 327.371, 52772.156 23/04/11,09:55:04,04,09,1, 11.9,1,1, 3.857, 10471.289, 327.378, 52772.157 23/04/11,09:55:04,05,09,1, 11.9,1,1, 3.857, 10471.273, 327.381, 52772.131 23/04/11,09:55:04,06,09,1, 11.9,1,1, 3.857, 10471.264, 327.373, 52772.147 23/04/11,09:55:04,07,09,1, 11.9,1,1, 3.857, 10471.248, 327.361, 52772.147 23/04/11,09:55:04,08,09,1, 11.9,1,1, 3.857, 10471.265, 327.386, 52772.115 23/04/11,09:55:04,09,09,1, 11.9,1,1, 3.857, 10471.277, 327.353, 52772.095 23/04/11,09:55:04,10,09,1, 11.9,1,1, 3.857, 10471.278, 327.375, 52772.148 23/04/11,09:55:04,11,09,1, 11.9,1,1, 3.857, 10471.273, 327.370, 52772.142 23/04/11,09:55:04,12,09,1, 11.9,1,1, 3.857, 10471.271, 327.381, 52772.138 23/04/11,09:55:04,13,09,1, 11.9,1,1, 3.857, 10471.272, 327.352, 52772.105 23/04/11,09:55:04,14,09,1, 11.9,1,1, 3.857, 10471.257, 327.354, 52772.145 23/04/11,09:55:04,15,09,1, 11.9,1,1, 3.857, 10471.274, 327.350, 52772.132 23/04/11,09:55:04,16,09,1, 11.9,1,1, 3.857, 10471.256, 327.352, 52772.108 23/04/11,09:55:04,17,09,1, 11.9,1,1, 3.857, 10471.279, 327.333, 52772.140 23/04/11,09:55:04,18,09,1, 11.9,1,1, 3.857, 10471.270, 327.345, 52772.077 23/04/11,09:55:04,19,09,1, 11.9,1,1, 3.857, 10471.285, 327.327, 52772.132 23/04/11,09:55:05,00,09,1, 11.9,1,1, 3.852, 10471.284, 327.327, 52772.132 23/04/11,09:55:05,01,09,1, 11.9,1,1, 3.852, 10471.265, 327.358, 52772.162 23/04/11,09:55:05,02,09,1, 11.9,1,1, 3.852, 10471.267, 327.346, 52772.091 23/04/11,09:55:05,03,09,1, 11.9,1,1, 3.852, 10471.292, 327.361, 52772.131 23/04/11,09:55:05,04,09,1, 11.9,1,1, 3.852, 10471.277, 327.347, 52772.101 23/04/11,09:55:05,05,09,1, 11.9,1,1, 3.852, 10471.276, 327.323, 52772.111 23/04/11,09:55:05,06,09,1, 11.9,1,1, 3.852, 10471.273, 327.318, 52772.094 23/04/11,09:55:05,07,09,1, 11.9,1,1, 3.852, 10471.299, 327.335, 52772.118 23/04/11,09:55:05,08,09,1, 11.9,1,1, 3.852, 10471.248, 327.315, 52772.121 23/04/11,09:55:05,09,09,1, 11.9,1,1, 3.852, 10471.279, 327.331, 52772.099 23/04/11,09:55:05,10,09,1, 11.9,1,1, 3.852, 10471.268, 327.329, 52772.102 23/04/11,09:55:05,11,09,1, 11.9,1,1, 3.852, 10471.262, 327.348, 52772.136 23/04/11,09:55:05,12,09,1, 11.9,1,1, 3.852, 10471.277, 327.301, 52772.124 23/04/11,09:55:05,13,09,1, 11.9,1,1, 3.852, 10471.263, 327.336, 52772.097 23/04/11,09:55:05,14,09,1, 11.9,1,1, 3.852, 10471.247, 327.300, 52772.014 23/04/11,09:55:05,15,09,1, 11.9,1,1, 3.852, 10471.287, 327.321, 52772.192 23/04/11,09:55:05,16,09,1, 11.9,1,1, 3.852, 10471.311, 327.315, 52772.120 23/04/11,09:55:05,17,09,1, 11.9,1,1, 3.852, 10471.273, 327.300, 52772.123 23/04/11,09:55:05,18,09,1, 11.9,1,1, 3.852, 10471.266, 327.301, 52772.159 23/04/11,09:55:05,19,09,1, 11.9,1,1, 3.852, 10471.261, 327.317, 52772.137 23/04/11,09:55:06,00,09,1, 11.9,1,1, 3.852, 10471.259, 327.317, 52772.137 23/04/11,09:55:06,01,09,1, 11.9,1,1, 3.852, 10471.233, 327.306, 52772.115 23/04/11,09:55:06,02,09,1, 11.9,1,1, 3.852, 10471.260, 327.307, 52772.132 23/04/11,09:55:06,03,09,1, 11.9,1,1, 3.852, 10471.232, 327.278, 52772.086 23/04/11,09:55:06,04,09,1, 11.9,1,1, 3.852, 10471.253, 327.305, 52772.102 23/04/11,09:55:06,05,09,1, 11.9,1,1, 3.852, 10471.262, 327.272, 52772.097 23/04/11,09:55:06,06,09,1, 11.9,1,1, 3.852, 10471.246, 327.292, 52772.121 23/04/11,09:55:06,07,09,1, 11.9,1,1, 3.852, 10471.218, 327.282, 52772.140 23/04/11,09:55:06,08,09,1, 11.9,1,1, 3.852, 10471.277, 327.294, 52772.133 23/04/11,09:55:06,09,09,1, 11.9,1,1, 3.852, 10471.262, 327.269, 52772.134 23/04/11,09:55:06,10,09,1, 11.9,1,1, 3.852, 10471.242, 327.270, 52772.128 23/04/11,09:55:06,11,09,1, 11.9,1,1, 3.852, 10471.239, 327.250, 52772.107 23/04/11,09:55:06,12,09,1, 11.9,1,1, 3.852, 10471.220, 327.270, 52772.129 23/04/11,09:55:06,13,09,1, 11.9,1,1, 3.852, 10471.233, 327.277, 52772.093 23/04/11,09:55:06,14,09,1, 11.9,1,1, 3.852, 10471.222, 327.289, 52772.099 23/04/11,09:55:06,15,09,1, 11.9,1,1, 3.852, 10471.245, 327.281, 52772.121 23/04/11,09:55:06,16,09,1, 11.9,1,1, 3.852, 10471.218, 327.278, 52772.125 23/04/11,09:55:06,17,09,1, 11.9,1,1, 3.852, 10471.226, 327.248, 52772.045 23/04/11,09:55:06,18,09,1, 11.9,1,1, 3.852, 10471.212, 327.271, 52772.183 23/04/11,09:55:06,19,09,1, 11.9,1,1, 3.852, 10471.200, 327.273, 52772.177 23/04/11,09:55:07,00,09,1, 11.9,1,1, 3.852, 10471.193, 327.273, 52772.177 23/04/11,09:55:07,01,09,1, 11.9,1,1, 3.852, 10471.193, 327.298, 52772.147 23/04/11,09:55:07,02,09,1, 11.9,1,1, 3.852, 10471.193, 327.252, 52772.080 23/04/11,09:55:07,03,09,1, 11.9,1,1, 3.852, 10471.221, 327.266, 52772.034 23/04/11,09:55:07,04,09,1, 11.9,1,1, 3.852, 10471.231, 327.256, 52772.197 23/04/11,09:55:07,05,09,1, 11.9,1,1, 3.852, 10471.201, 327.254, 52772.143 23/04/11,09:55:07,06,09,1, 11.9,1,1, 3.852, 10471.199, 327.237, 52772.120 23/04/11,09:55:07,07,09,1, 11.9,1,1, 3.852, 10471.223, 327.244, 52772.167 23/04/11,09:55:07,08,09,1, 11.9,1,1, 3.852, 10471.247, 327.224, 52771.980 23/04/11,09:55:07,09,09,1, 11.9,1,1, 3.852, 10471.165, 327.237, 52772.146 23/04/11,09:55:07,10,09,1, 11.9,1,1, 3.852, 10471.189, 327.217, 52772.163 23/04/11,09:55:07,11,09,1, 11.9,1,1, 3.852, 10471.166, 327.235, 52772.133 23/04/11,09:55:07,12,09,1, 11.9,1,1, 3.852, 10471.190, 327.238, 52772.133 23/04/11,09:55:07,13,09,1, 11.9,1,1, 3.852, 10471.173, 327.250, 52772.124 23/04/11,09:55:07,14,09,1, 11.9,1,1, 3.852, 10471.168, 327.234, 52772.130 23/04/11,09:55:07,15,09,1, 11.9,1,1, 3.852, 10471.168, 327.240, 52772.106 23/04/11,09:55:07,16,09,1, 11.9,1,1, 3.852, 10471.172, 327.228, 52772.138 23/04/11,09:55:07,17,09,1, 11.9,1,1, 3.852, 10471.180, 327.201, 52772.136 23/04/11,09:55:07,18,09,1, 11.9,1,1, 3.852, 10471.180, 327.237, 52772.132 23/04/11,09:55:07,19,09,1, 11.9,1,1, 3.852, 10471.179, 327.206, 52772.123 23/04/11,09:55:08,00,09,1, 11.9,1,1, 3.852, 10471.176, 327.206, 52772.123 23/04/11,09:55:08,01,09,1, 11.9,1,1, 3.852, 10471.163, 327.197, 52772.128 23/04/11,09:55:08,02,09,1, 11.9,1,1, 3.852, 10471.152, 327.213, 52772.181 23/04/11,09:55:08,03,09,1, 11.9,1,1, 3.852, 10471.154, 327.204, 52772.142 23/04/11,09:55:08,04,09,1, 11.9,1,1, 3.852, 10471.117, 327.219, 52772.185 23/04/11,09:55:08,05,09,1, 11.9,1,1, 3.852, 10471.149, 327.195, 52772.177 23/04/11,09:55:08,06,09,1, 11.9,1,1, 3.852, 10471.136, 327.228, 52772.173 23/04/11,09:55:08,07,09,1, 11.9,1,1, 3.852, 10471.149, 327.219, 52772.117 23/04/11,09:55:08,08,09,1, 11.9,1,1, 3.852, 10471.137, 327.202, 52772.144 23/04/11,09:55:08,09,09,1, 11.9,1,1, 3.852, 10471.134, 327.200, 52772.151 23/04/11,09:55:08,10,09,1, 11.9,1,1, 3.852, 10471.115, 327.239, 52772.116 23/04/11,09:55:08,11,09,1, 11.9,1,1, 3.852, 10471.110, 327.199, 52772.138 23/04/11,09:55:08,12,09,1, 11.9,1,1, 3.852, 10471.106, 327.205, 52772.129 23/04/11,09:55:08,13,09,1, 11.9,1,1, 3.852, 10471.114, 327.223, 52772.173 23/04/11,09:55:08,14,09,1, 11.9,1,1, 3.852, 10471.121, 327.199, 52772.170 23/04/11,09:55:08,15,09,1, 11.9,1,1, 3.852, 10471.113, 327.230, 52772.140 23/04/11,09:55:08,16,09,1, 11.9,1,1, 3.852, 10471.115, 327.188, 52772.144 23/04/11,09:55:08,17,09,1, 11.9,1,1, 3.852, 10471.115, 327.234, 52772.184 23/04/11,09:55:08,18,09,1, 11.9,1,1, 3.852, 10471.082, 327.200, 52772.111 23/04/11,09:55:08,19,09,1, 11.9,1,1, 3.852, 10471.064, 327.229, 52772.108 23/04/11,09:55:09,00,09,1, 11.9,1,1, 3.856, 10471.059, 327.229, 52772.108 23/04/11,09:55:09,01,09,1, 11.9,1,1, 3.856, 10471.079, 327.229, 52772.145 23/04/11,09:55:09,02,09,1, 11.9,1,1, 3.856, 10471.071, 327.210, 52772.129 23/04/11,09:55:09,03,09,1, 11.9,1,1, 3.856, 10471.071, 327.206, 52772.147 23/04/11,09:55:09,04,09,1, 11.9,1,1, 3.856, 10471.061, 327.195, 52772.145 23/04/11,09:55:09,05,09,1, 11.9,1,1, 3.856, 10471.056, 327.203, 52772.133 23/04/11,09:55:09,06,09,1, 11.9,1,1, 3.856, 10471.057, 327.204, 52772.129 23/04/11,09:55:09,07,09,1, 11.9,1,1, 3.856, 10471.035, 327.215, 52772.123 23/04/11,09:55:09,08,09,1, 11.9,1,1, 3.856, 10471.052, 327.195, 52772.129 23/04/11,09:55:09,09,09,1, 11.9,1,1, 3.856, 10471.057, 327.180, 52772.129 23/04/11,09:55:09,10,09,1, 11.9,1,1, 3.856, 10471.018, 327.211, 52772.206 23/04/11,09:55:09,11,09,1, 11.9,1,1, 3.856, 10471.015, 327.212, 52772.119 23/04/11,09:55:09,12,09,1, 11.9,1,1, 3.856, 10471.048, 327.221, 52772.162 23/04/11,09:55:09,13,09,1, 11.9,1,1, 3.856, 10471.020, 327.192, 52772.139 23/04/11,09:55:09,14,09,1, 11.9,1,1, 3.856, 10470.997, 327.227, 52772.155 23/04/11,09:55:09,15,09,1, 11.9,1,1, 3.856, 10471.018, 327.202, 52772.149 23/04/11,09:55:09,16,09,1, 11.9,1,1, 3.856, 10470.980, 327.209, 52772.153 23/04/11,09:55:09,17,09,1, 11.9,1,1, 3.856, 10470.994, 327.178, 52772.176 23/04/11,09:55:09,18,09,1, 11.9,1,1, 3.856, 10471.001, 327.201, 52772.178 23/04/11,09:55:09,19,09,1, 11.9,1,1, 3.856, 10471.006, 327.161, 52772.131 23/04/11,09:55:10,00,09,1, 11.9,1,1, 3.857, 10471.001, 327.161, 52772.131 23/04/11,09:55:10,01,09,1, 11.9,1,1, 3.857, 10470.981, 327.172, 52772.125 23/04/11,09:55:10,02,09,1, 11.9,1,1, 3.857, 10470.968, 327.198, 52772.183 23/04/11,09:55:10,03,09,1, 11.9,1,1, 3.857, 10470.949, 327.172, 52772.214 23/04/11,09:55:10,04,09,1, 11.9,1,1, 3.857, 10470.951, 327.207, 52772.162 23/04/11,09:55:10,05,09,1, 11.9,1,1, 3.857, 10470.953, 327.203, 52772.193 23/04/11,09:55:10,06,09,1, 11.9,1,1, 3.857, 10470.960, 327.192, 52772.180 23/04/11,09:55:10,07,09,1, 11.9,1,1, 3.857, 10470.951, 327.200, 52772.195 23/04/11,09:55:10,08,09,1, 11.9,1,1, 3.857, 10470.929, 327.171, 52772.176 23/04/11,09:55:10,09,09,1, 11.9,1,1, 3.857, 10470.940, 327.193, 52772.208 23/04/11,09:55:10,10,09,1, 11.9,1,1, 3.857, 10470.916, 327.176, 52772.202 23/04/11,09:55:10,11,09,1, 11.9,1,1, 3.857, 10470.918, 327.203, 52772.197 23/04/11,09:55:10,12,09,1, 11.9,1,1, 3.857, 10470.912, 327.190, 52772.180 23/04/11,09:55:10,13,09,1, 11.9,1,1, 3.857, 10470.901, 327.196, 52772.219 23/04/11,09:55:10,14,09,1, 11.9,1,1, 3.857, 10470.883, 327.168, 52772.184 23/04/11,09:55:10,15,09,1, 11.9,1,1, 3.857, 10470.899, 327.205, 52772.194 23/04/11,09:55:10,16,09,1, 11.9,1,1, 3.857, 10470.876, 327.180, 52772.170 23/04/11,09:55:10,17,09,1, 11.9,1,1, 3.857, 10470.870, 327.192, 52772.198 23/04/11,09:55:10,18,09,1, 11.9,1,1, 3.857, 10470.894, 327.169, 52772.230 23/04/11,09:55:10,19,09,1, 11.9,1,1, 3.857, 10470.869, 327.197, 52772.200 23/04/11,09:55:11,00,09,1, 11.9,1,1, 3.851, 10470.867, 327.197, 52772.200 23/04/11,09:55:11,01,09,1, 11.9,1,1, 3.851, 10470.856, 327.207, 52772.170 23/04/11,09:55:11,02,09,1, 11.9,1,1, 3.851, 10470.848, 327.193, 52772.219 23/04/11,09:55:11,03,09,1, 11.9,1,1, 3.851, 10470.842, 327.185, 52772.189 23/04/11,09:55:11,04,09,1, 11.9,1,1, 3.851, 10470.815, 327.178, 52772.179 23/04/11,09:55:11,05,09,1, 11.9,1,1, 3.851, 10470.853, 327.179, 52772.167 23/04/11,09:55:11,06,09,1, 11.9,1,1, 3.851, 10470.837, 327.204, 52772.236 23/04/11,09:55:11,07,09,1, 11.9,1,1, 3.851, 10470.818, 327.180, 52772.205 23/04/11,09:55:11,08,09,1, 11.9,1,1, 3.851, 10470.827, 327.196, 52772.218 23/04/11,09:55:11,09,09,1, 11.9,1,1, 3.851, 10470.807, 327.179, 52772.223 23/04/11,09:55:11,10,09,1, 11.9,1,1, 3.851, 10470.800, 327.201, 52772.215 23/04/11,09:55:11,11,09,1, 11.9,1,1, 3.851, 10470.783, 327.179, 52772.189 23/04/11,09:55:11,12,09,1, 11.9,1,1, 3.851, 10470.770, 327.201, 52772.228 23/04/11,09:55:11,13,09,1, 11.9,1,1, 3.851, 10470.780, 327.187, 52772.223 23/04/11,09:55:11,14,09,1, 11.9,1,1, 3.851, 10470.765, 327.184, 52772.223 23/04/11,09:55:11,15,09,1, 11.9,1,1, 3.851, 10470.761, 327.180, 52772.225 23/04/11,09:55:11,16,09,1, 11.9,1,1, 3.851, 10470.753, 327.194, 52772.215 23/04/11,09:55:11,17,09,1, 11.9,1,1, 3.851, 10470.756, 327.179, 52772.249 23/04/11,09:55:11,18,09,1, 11.9,1,1, 3.851, 10470.739, 327.169, 52772.249 23/04/11,09:55:11,19,09,1, 11.9,1,1, 3.851, 10470.730, 327.178, 52772.215 23/04/11,09:55:12,00,09,1, 11.9,1,1, 3.855, 10470.725, 327.178, 52772.215 23/04/11,09:55:12,01,09,1, 11.9,1,1, 3.855, 10470.732, 327.174, 52772.254 23/04/11,09:55:12,02,09,1, 11.9,1,1, 3.855, 10470.732, 327.172, 52772.227 23/04/11,09:55:12,03,09,1, 11.9,1,1, 3.855, 10470.747, 327.181, 52772.232 23/04/11,09:55:12,04,09,1, 11.9,1,1, 3.855, 10470.717, 327.157, 52772.221 23/04/11,09:55:12,05,09,1, 11.9,1,1, 3.855, 10470.713, 327.178, 52772.258 23/04/11,09:55:12,06,09,1, 11.9,1,1, 3.855, 10470.697, 327.155, 52772.226 23/04/11,09:55:12,07,09,1, 11.9,1,1, 3.855, 10470.693, 327.174, 52772.220 23/04/11,09:55:12,08,09,1, 11.9,1,1, 3.855, 10470.700, 327.116, 52772.242 23/04/11,09:55:12,09,09,1, 11.9,1,1, 3.855, 10470.690, 327.164, 52772.241 23/04/11,09:55:12,10,09,1, 11.9,1,1, 3.855, 10470.681, 327.129, 52772.250 23/04/11,09:55:12,11,09,1, 11.9,1,1, 3.855, 10470.672, 327.189, 52772.247 23/04/11,09:55:12,12,09,1, 11.9,1,1, 3.855, 10470.673, 327.175, 52772.263 23/04/11,09:55:12,13,09,1, 11.9,1,1, 3.855, 10470.642, 327.185, 52772.227 23/04/11,09:55:12,14,09,1, 11.9,1,1, 3.855, 10470.656, 327.201, 52772.291 23/04/11,09:55:12,15,09,1, 11.9,1,1, 3.855, 10470.642, 327.154, 52772.236 23/04/11,09:55:12,16,09,1, 11.9,1,1, 3.855, 10470.626, 327.142, 52772.259 23/04/11,09:55:12,17,09,1, 11.9,1,1, 3.855, 10470.625, 327.156, 52772.238 23/04/11,09:55:12,18,09,1, 11.9,1,1, 3.855, 10470.635, 327.180, 52772.287 23/04/11,09:55:12,19,09,1, 11.9,1,1, 3.855, 10470.643, 327.146, 52772.245 23/04/11,09:55:13,00,09,1, 11.9,1,1, 3.855, 10470.642, 327.146, 52772.245 23/04/11,09:55:13,01,09,1, 11.9,1,1, 3.855, 10470.619, 327.132, 52772.245 23/04/11,09:55:13,02,09,1, 11.9,1,1, 3.855, 10470.601, 327.173, 52772.261 23/04/11,09:55:13,03,09,1, 11.9,1,1, 3.855, 10470.602, 327.137, 52772.244 23/04/11,09:55:13,04,09,1, 11.9,1,1, 3.855, 10470.587, 327.154, 52772.213 23/04/11,09:55:13,05,09,1, 11.9,1,1, 3.855, 10470.591, 327.153, 52772.279 23/04/11,09:55:13,06,09,1, 11.9,1,1, 3.855, 10470.549, 327.144, 52772.216 23/04/11,09:55:13,07,09,1, 11.9,1,1, 3.855, 10470.555, 327.152, 52772.268 23/04/11,09:55:13,08,09,1, 11.9,1,1, 3.855, 10470.574, 327.142, 52772.285 23/04/11,09:55:13,09,09,1, 11.9,1,1, 3.855, 10470.571, 327.145, 52772.259 23/04/11,09:55:13,10,09,1, 11.9,1,1, 3.855, 10470.541, 327.140, 52772.249 23/04/11,09:55:13,11,09,1, 11.9,1,1, 3.855, 10470.554, 327.161, 52772.277 23/04/11,09:55:13,12,09,1, 11.9,1,1, 3.855, 10470.543, 327.126, 52772.251 23/04/11,09:55:13,13,09,1, 11.9,1,1, 3.855, 10470.539, 327.148, 52772.254 23/04/11,09:55:13,14,09,1, 11.9,1,1, 3.855, 10470.505, 327.122, 52772.264 23/04/11,09:55:13,15,09,1, 11.9,1,1, 3.855, 10470.507, 327.138, 52772.288 23/04/11,09:55:13,16,09,1, 11.9,1,1, 3.855, 10470.523, 327.129, 52772.287 23/04/11,09:55:13,17,09,1, 11.9,1,1, 3.855, 10470.496, 327.138, 52772.279 23/04/11,09:55:13,18,09,1, 11.9,1,1, 3.855, 10470.498, 327.116, 52772.268 23/04/11,09:55:13,19,09,1, 11.9,1,1, 3.855, 10470.479, 327.146, 52772.273 23/04/11,09:55:14,00,09,1, 11.8,1,1, 3.854, 10470.475, 327.146, 52772.273 23/04/11,09:55:14,01,09,1, 11.8,1,1, 3.854, 10470.461, 327.117, 52772.282 23/04/11,09:55:14,02,09,1, 11.8,1,1, 3.854, 10470.464, 327.132, 52772.288 23/04/11,09:55:14,03,09,1, 11.8,1,1, 3.854, 10470.473, 327.096, 52772.276 23/04/11,09:55:14,04,09,1, 11.8,1,1, 3.854, 10470.457, 327.125, 52772.296 23/04/11,09:55:14,05,09,1, 11.8,1,1, 3.854, 10470.428, 327.116, 52772.289 23/04/11,09:55:14,06,09,1, 11.8,1,1, 3.854, 10470.445, 327.120, 52772.275 23/04/11,09:55:14,07,09,1, 11.8,1,1, 3.854, 10470.455, 327.098, 52772.273 23/04/11,09:55:14,08,09,1, 11.8,1,1, 3.854, 10470.420, 327.131, 52772.305 23/04/11,09:55:14,09,09,1, 11.8,1,1, 3.854, 10470.412, 327.104, 52772.265 23/04/11,09:55:14,10,09,1, 11.8,1,1, 3.854, 10470.430, 327.136, 52772.300 23/04/11,09:55:14,11,09,1, 11.8,1,1, 3.854, 10470.436, 327.089, 52772.288 23/04/11,09:55:14,12,09,1, 11.8,1,1, 3.854, 10470.434, 327.098, 52772.278 23/04/11,09:55:14,13,09,1, 11.8,1,1, 3.854, 10470.410, 327.093, 52772.299 23/04/11,09:55:14,14,09,1, 11.8,1,1, 3.854, 10470.403, 327.094, 52772.296 23/04/11,09:55:14,15,09,1, 11.8,1,1, 3.854, 10470.401, 327.089, 52772.285 23/04/11,09:55:14,16,09,1, 11.8,1,1, 3.854, 10470.396, 327.086, 52772.298 23/04/11,09:55:14,17,09,1, 11.8,1,1, 3.854, 10470.382, 327.108, 52772.314 23/04/11,09:55:14,18,09,1, 11.8,1,1, 3.854, 10470.375, 327.087, 52772.270 23/04/11,09:55:14,19,09,1, 11.8,1,1, 3.854, 10470.360, 327.115, 52772.273 23/04/11,09:55:15,00,09,1, 11.9,1,1, 3.864, 10470.358, 327.115, 52772.273 23/04/11,09:55:15,01,09,1, 11.9,1,1, 3.864, 10470.372, 327.108, 52772.331 23/04/11,09:55:15,02,09,1, 11.9,1,1, 3.864, 10470.370, 327.081, 52772.309 23/04/11,09:55:15,03,09,1, 11.9,1,1, 3.864, 10470.339, 327.075, 52772.298 23/04/11,09:55:15,04,09,1, 11.9,1,1, 3.864, 10470.344, 327.080, 52772.302 23/04/11,09:55:15,05,09,1, 11.9,1,1, 3.864, 10470.338, 327.106, 52772.288 23/04/11,09:55:15,06,09,1, 11.9,1,1, 3.864, 10470.337, 327.069, 52772.299 23/04/11,09:55:15,07,09,1, 11.9,1,1, 3.864, 10470.320, 327.107, 52772.320 23/04/11,09:55:15,08,09,1, 11.9,1,1, 3.864, 10470.318, 327.100, 52772.308 23/04/11,09:55:15,09,09,1, 11.9,1,1, 3.864, 10470.311, 327.082, 52772.302 23/04/11,09:55:15,10,09,1, 11.9,1,1, 3.864, 10470.331, 327.098, 52772.312 23/04/11,09:55:15,11,09,1, 11.9,1,1, 3.864, 10470.317, 327.067, 52772.316 23/04/11,09:55:15,12,09,1, 11.9,1,1, 3.864, 10470.337, 327.060, 52772.309 23/04/11,09:55:15,13,09,1, 11.9,1,1, 3.864, 10470.312, 327.038, 52772.334 23/04/11,09:55:15,14,09,1, 11.9,1,1, 3.864, 10470.293, 327.083, 52772.345 23/04/11,09:55:15,15,09,1, 11.9,1,1, 3.864, 10470.288, 327.048, 52772.327 23/04/11,09:55:15,16,09,1, 11.9,1,1, 3.864, 10470.306, 327.072, 52772.330 23/04/11,09:55:15,17,09,1, 11.9,1,1, 3.864, 10470.282, 327.030, 52772.312 23/04/11,09:55:15,18,09,1, 11.9,1,1, 3.864, 10470.267, 327.056, 52772.336 23/04/11,09:55:15,19,09,1, 11.9,1,1, 3.864, 10470.270, 327.023, 52772.295 23/04/11,09:55:16,00,09,1, 11.9,1,1, 3.857, 10470.266, 327.023, 52772.295 23/04/11,09:55:16,01,09,1, 11.9,1,1, 3.857, 10470.265, 327.026, 52772.345 23/04/11,09:55:16,02,09,1, 11.9,1,1, 3.857, 10470.261, 327.023, 52772.317 23/04/11,09:55:16,03,09,1, 11.9,1,1, 3.857, 10470.274, 327.012, 52772.333 23/04/11,09:55:16,04,09,1, 11.9,1,1, 3.857, 10470.254, 327.007, 52772.303 23/04/11,09:55:16,05,09,1, 11.9,1,1, 3.857, 10470.259, 327.009, 52772.333 23/04/11,09:55:16,06,09,1, 11.9,1,1, 3.857, 10470.231, 326.986, 52772.310 23/04/11,09:55:16,07,09,1, 11.9,1,1, 3.857, 10470.237, 327.039, 52772.289 23/04/11,09:55:16,08,09,1, 11.9,1,1, 3.857, 10470.250, 327.026, 52772.359 23/04/11,09:55:16,09,09,1, 11.9,1,1, 3.857, 10470.223, 327.031, 52772.348 23/04/11,09:55:16,10,09,1, 11.9,1,1, 3.857, 10470.201, 327.023, 52772.328 23/04/11,09:55:16,11,09,1, 11.9,1,1, 3.857, 10470.215, 327.034, 52772.355 23/04/11,09:55:16,12,09,1, 11.9,1,1, 3.857, 10470.229, 327.013, 52772.340 23/04/11,09:55:16,13,09,1, 11.9,1,1, 3.857, 10470.228, 327.017, 52772.334 23/04/11,09:55:16,14,09,1, 11.9,1,1, 3.857, 10470.228, 326.992, 52772.302 23/04/11,09:55:16,15,09,1, 11.9,1,1, 3.857, 10470.202, 327.017, 52772.318 23/04/11,09:55:16,16,09,1, 11.9,1,1, 3.857, 10470.215, 327.005, 52772.336 23/04/11,09:55:16,17,09,1, 11.9,1,1, 3.857, 10470.231, 326.989, 52772.328 23/04/11,09:55:16,18,09,1, 11.9,1,1, 3.857, 10470.191, 327.005, 52772.341 23/04/11,09:55:16,19,09,1, 11.9,1,1, 3.857, 10470.203, 326.988, 52772.341 23/04/11,09:55:17,00,09,1, 11.8,1,1, 3.854, 10470.200, 326.988, 52772.341 23/04/11,09:55:17,01,09,1, 11.8,1,1, 3.854, 10470.185, 326.983, 52772.317 23/04/11,09:55:17,02,09,1, 11.8,1,1, 3.854, 10470.153, 327.015, 52772.315 23/04/11,09:55:17,03,09,1, 11.8,1,1, 3.854, 10470.154, 326.980, 52772.291 23/04/11,09:55:17,04,09,1, 11.8,1,1, 3.854, 10470.194, 326.997, 52772.317 23/04/11,09:55:17,05,09,1, 11.8,1,1, 3.854, 10470.175, 326.971, 52772.354 23/04/11,09:55:17,06,09,1, 11.8,1,1, 3.854, 10470.143, 326.991, 52772.342 23/04/11,09:55:17,07,09,1, 11.8,1,1, 3.854, 10470.165, 326.963, 52772.340 23/04/11,09:55:17,08,09,1, 11.8,1,1, 3.854, 10470.137, 326.969, 52772.356 23/04/11,09:55:17,09,09,1, 11.8,1,1, 3.854, 10470.153, 326.963, 52772.385 23/04/11,09:55:17,10,09,1, 11.8,1,1, 3.854, 10470.144, 326.957, 52772.336 23/04/11,09:55:17,11,09,1, 11.8,1,1, 3.854, 10470.130, 326.960, 52772.323 23/04/11,09:55:17,12,09,1, 11.8,1,1, 3.854, 10470.133, 326.961, 52772.300 23/04/11,09:55:17,13,09,1, 11.8,1,1, 3.854, 10470.154, 326.962, 52772.352 23/04/11,09:55:17,14,09,1, 11.8,1,1, 3.854, 10470.114, 326.956, 52772.320 23/04/11,09:55:17,15,09,1, 11.8,1,1, 3.854, 10470.143, 326.951, 52772.321 23/04/11,09:55:17,16,09,1, 11.8,1,1, 3.854, 10470.131, 326.936, 52772.324 23/04/11,09:55:17,17,09,1, 11.8,1,1, 3.854, 10470.118, 326.956, 52772.350 23/04/11,09:55:17,18,09,1, 11.8,1,1, 3.854, 10470.129, 326.931, 52772.361 23/04/11,09:55:17,19,09,1, 11.8,1,1, 3.854, 10470.126, 326.937, 52772.339 23/04/11,09:55:18,00,09,1, 11.9,1,1, 3.859, 10470.124, 326.937, 52772.339 23/04/11,09:55:18,01,09,1, 11.9,1,1, 3.859, 10470.111, 326.939, 52772.332 23/04/11,09:55:18,02,09,1, 11.9,1,1, 3.859, 10470.102, 326.915, 52772.351 23/04/11,09:55:18,03,09,1, 11.9,1,1, 3.859, 10470.117, 326.916, 52772.333 23/04/11,09:55:18,04,09,1, 11.9,1,1, 3.859, 10470.101, 326.938, 52772.360 23/04/11,09:55:18,05,09,1, 11.9,1,1, 3.859, 10470.093, 326.890, 52772.333 23/04/11,09:55:18,06,09,1, 11.9,1,1, 3.859, 10470.087, 326.917, 52772.308 23/04/11,09:55:18,07,09,1, 11.9,1,1, 3.859, 10470.122, 326.903, 52772.348 23/04/11,09:55:18,08,09,1, 11.9,1,1, 3.859, 10470.109, 326.928, 52772.372 23/04/11,09:55:18,09,09,1, 11.9,1,1, 3.859, 10470.107, 326.907, 52772.366 23/04/11,09:55:18,10,09,1, 11.9,1,1, 3.859, 10470.103, 326.907, 52772.350 23/04/11,09:55:18,11,09,1, 11.9,1,1, 3.859, 10470.089, 326.899, 52772.337 23/04/11,09:55:18,12,09,1, 11.9,1,1, 3.859, 10470.082, 326.900, 52772.326 23/04/11,09:55:18,13,09,1, 11.9,1,1, 3.859, 10470.097, 326.892, 52772.359 23/04/11,09:55:18,14,09,1, 11.9,1,1, 3.859, 10470.082, 326.886, 52772.305 23/04/11,09:55:18,15,09,1, 11.9,1,1, 3.859, 10470.061, 326.871, 52772.348 23/04/11,09:55:18,16,09,1, 11.9,1,1, 3.859, 10470.074, 326.871, 52772.329 23/04/11,09:55:18,17,09,1, 11.9,1,1, 3.859, 10470.076, 326.881, 52772.340 23/04/11,09:55:18,18,09,1, 11.9,1,1, 3.859, 10470.075, 326.865, 52772.356 23/04/11,09:55:18,19,09,1, 11.9,1,1, 3.859, 10470.063, 326.876, 52772.332 23/04/11,09:55:19,00,09,1, 11.8,1,1, 3.855, 10470.058, 326.876, 52772.332 23/04/11,09:55:19,01,09,1, 11.8,1,1, 3.855, 10470.060, 326.863, 52772.350 23/04/11,09:55:19,02,09,1, 11.8,1,1, 3.855, 10470.089, 326.840, 52772.332 23/04/11,09:55:19,03,09,1, 11.8,1,1, 3.855, 10470.071, 326.832, 52772.343 23/04/11,09:55:19,04,09,1, 11.8,1,1, 3.855, 10470.078, 326.840, 52772.307 23/04/11,09:55:19,05,09,1, 11.8,1,1, 3.855, 10470.063, 326.833, 52772.367 23/04/11,09:55:19,06,09,1, 11.8,1,1, 3.855, 10470.071, 326.819, 52772.358 23/04/11,09:55:19,07,09,1, 11.8,1,1, 3.855, 10470.057, 326.811, 52772.272 23/04/11,09:55:19,08,09,1, 11.8,1,1, 3.855, 10470.002, 326.845, 52772.417 23/04/11,09:55:19,09,09,1, 11.8,1,1, 3.855, 10470.063, 326.810, 52772.334 23/04/11,09:55:19,10,09,1, 11.8,1,1, 3.855, 10470.048, 326.825, 52772.311 23/04/11,09:55:19,11,09,1, 11.8,1,1, 3.855, 10470.056, 326.787, 52772.315 23/04/11,09:55:19,12,09,1, 11.8,1,1, 3.855, 10470.050, 326.818, 52772.314 23/04/11,09:55:19,13,09,1, 11.8,1,1, 3.855, 10470.054, 326.772, 52772.308 23/04/11,09:55:19,14,09,1, 11.8,1,1, 3.855, 10470.050, 326.806, 52772.331 23/04/11,09:55:19,15,09,1, 11.8,1,1, 3.855, 10470.039, 326.796, 52772.351 23/04/11,09:55:19,16,09,1, 11.8,1,1, 3.855, 10470.047, 326.820, 52772.354 23/04/11,09:55:19,17,09,1, 11.8,1,1, 3.855, 10470.050, 326.756, 52772.317 23/04/11,09:55:19,18,09,1, 11.8,1,1, 3.855, 10470.020, 326.774, 52772.289 23/04/11,09:55:19,19,09,1, 11.8,1,1, 3.855, 10470.037, 326.784, 52772.328 23/04/11,09:55:20,00,08,1, 11.8,1,1, 3.861, 10470.033, 326.784, 52772.328 23/04/11,09:55:20,01,08,1, 11.8,1,1, 3.861, 10470.047, 326.772, 52772.381 23/04/11,09:55:20,02,08,1, 11.8,1,1, 3.861, 10470.033, 326.751, 52772.290 23/04/11,09:55:20,03,08,1, 11.8,1,1, 3.861, 10470.028, 326.794, 52772.348 23/04/11,09:55:20,04,08,1, 11.8,1,1, 3.861, 10470.019, 326.757, 52772.323 23/04/11,09:55:20,05,08,1, 11.8,1,1, 3.861, 10470.036, 326.778, 52772.354 23/04/11,09:55:20,06,08,1, 11.8,1,1, 3.861, 10470.020, 326.743, 52772.342 23/04/11,09:55:20,07,08,1, 11.8,1,1, 3.861, 10470.034, 326.780, 52772.350 23/04/11,09:55:20,08,08,1, 11.8,1,1, 3.861, 10470.028, 326.732, 52772.330 23/04/11,09:55:20,09,08,1, 11.8,1,1, 3.861, 10470.014, 326.760, 52772.333 23/04/11,09:55:20,10,08,1, 11.8,1,1, 3.861, 10470.060, 326.713, 52772.331 23/04/11,09:55:20,11,08,1, 11.8,1,1, 3.861, 10470.048, 326.746, 52772.330 23/04/11,09:55:20,12,08,1, 11.8,1,1, 3.861, 10470.034, 326.737, 52772.350 23/04/11,09:55:20,13,08,1, 11.8,1,1, 3.861, 10470.042, 326.740, 52772.333 23/04/11,09:55:20,14,08,1, 11.8,1,1, 3.861, 10470.038, 326.734, 52772.334 23/04/11,09:55:20,15,08,1, 11.8,1,1, 3.861, 10470.009, 326.719, 52772.314 23/04/11,09:55:20,16,08,1, 11.8,1,1, 3.861, 10470.004, 326.723, 52772.314 23/04/11,09:55:20,17,08,1, 11.8,1,1, 3.861, 10470.014, 326.704, 52772.347 23/04/11,09:55:20,18,08,1, 11.8,1,1, 3.861, 10470.021, 326.725, 52772.332 23/04/11,09:55:20,19,08,1, 11.8,1,1, 3.861, 10470.033, 326.706, 52772.316 23/04/11,09:55:21,00,08,1, 11.9,1,1, 3.863, 10470.033, 326.706, 52772.316 23/04/11,09:55:21,01,08,1, 11.9,1,1, 3.863, 10470.024, 326.707, 52772.335 23/04/11,09:55:21,02,08,1, 11.9,1,1, 3.863, 10470.024, 326.706, 52772.321 23/04/11,09:55:21,03,08,1, 11.9,1,1, 3.863, 10470.020, 326.689, 52772.317 23/04/11,09:55:21,04,08,1, 11.9,1,1, 3.863, 10469.983, 326.688, 52772.294 23/04/11,09:55:21,05,08,1, 11.9,1,1, 3.863, 10470.015, 326.668, 52772.314 23/04/11,09:55:21,06,08,1, 11.9,1,1, 3.863, 10470.007, 326.674, 52772.282 23/04/11,09:55:21,07,08,1, 11.9,1,1, 3.863, 10470.018, 326.702, 52772.268 23/04/11,09:55:21,08,08,1, 11.9,1,1, 3.863, 10469.996, 326.656, 52772.267 23/04/11,09:55:21,09,08,1, 11.9,1,1, 3.863, 10470.004, 326.677, 52772.286 23/04/11,09:55:21,10,08,1, 11.9,1,1, 3.863, 10470.003, 326.661, 52772.322 23/04/11,09:55:21,11,08,1, 11.9,1,1, 3.863, 10470.013, 326.664, 52772.333 23/04/11,09:55:21,12,08,1, 11.9,1,1, 3.863, 10470.008, 326.648, 52772.330 23/04/11,09:55:21,13,08,1, 11.9,1,1, 3.863, 10469.995, 326.688, 52772.310 23/04/11,09:55:21,14,08,1, 11.9,1,1, 3.863, 10470.014, 326.663, 52772.308 23/04/11,09:55:21,15,08,1, 11.9,1,1, 3.863, 10470.002, 326.644, 52772.286 23/04/11,09:55:21,16,08,1, 11.9,1,1, 3.863, 10470.008, 326.647, 52772.260 23/04/11,09:55:21,17,08,1, 11.9,1,1, 3.863, 10470.010, 326.633, 52772.250 23/04/11,09:55:21,18,08,1, 11.9,1,1, 3.863, 10470.013, 326.656, 52772.298 23/04/11,09:55:21,19,08,1, 11.9,1,1, 3.863, 10470.025, 326.634, 52772.313 23/04/11,09:55:22,00,08,1, 11.9,1,1, 3.854, 10470.024, 326.634, 52772.313 23/04/11,09:55:22,01,08,1, 11.9,1,1, 3.854, 10470.000, 326.629, 52772.293 23/04/11,09:55:22,02,08,1, 11.9,1,1, 3.854, 10470.001, 326.632, 52772.296 23/04/11,09:55:22,03,08,1, 11.9,1,1, 3.854, 10469.993, 326.625, 52772.278 23/04/11,09:55:22,04,08,1, 11.9,1,1, 3.854, 10470.010, 326.616, 52772.348 23/04/11,09:55:22,05,08,1, 11.9,1,1, 3.854, 10470.004, 326.599, 52772.292 23/04/11,09:55:22,06,08,1, 11.9,1,1, 3.854, 10469.985, 326.618, 52772.262 23/04/11,09:55:22,07,08,1, 11.9,1,1, 3.854, 10470.015, 326.594, 52772.279 23/04/11,09:55:22,08,08,1, 11.9,1,1, 3.854, 10470.004, 326.582, 52772.299 23/04/11,09:55:22,09,08,1, 11.9,1,1, 3.854, 10470.008, 326.604, 52772.298 23/04/11,09:55:22,10,08,1, 11.9,1,1, 3.854, 10470.035, 326.590, 52772.322 23/04/11,09:55:22,11,08,1, 11.9,1,1, 3.854, 10470.026, 326.590, 52772.302 23/04/11,09:55:22,12,08,1, 11.9,1,1, 3.854, 10470.014, 326.555, 52772.286 23/04/11,09:55:22,13,08,1, 11.9,1,1, 3.854, 10470.006, 326.584, 52772.297 23/04/11,09:55:22,14,08,1, 11.9,1,1, 3.854, 10470.022, 326.589, 52772.303 23/04/11,09:55:22,15,08,1, 11.9,1,1, 3.854, 10470.017, 326.582, 52772.279 23/04/11,09:55:22,16,08,1, 11.9,1,1, 3.854, 10470.020, 326.560, 52772.285 23/04/11,09:55:22,17,08,1, 11.9,1,1, 3.854, 10470.036, 326.556, 52772.290 23/04/11,09:55:22,18,08,1, 11.9,1,1, 3.854, 10470.030, 326.558, 52772.292 23/04/11,09:55:22,19,08,1, 11.9,1,1, 3.854, 10470.021, 326.544, 52772.312 23/04/11,09:55:23,00,08,1, 11.9,1,1, 3.854, 10470.016, 326.544, 52772.312 23/04/11,09:55:23,01,08,1, 11.9,1,1, 3.854, 10470.022, 326.554, 52772.327 23/04/11,09:55:23,02,08,1, 11.9,1,1, 3.854, 10470.026, 326.577, 52772.304 23/04/11,09:55:23,03,08,1, 11.9,1,1, 3.854, 10470.026, 326.545, 52772.314 23/04/11,09:55:23,04,08,1, 11.9,1,1, 3.854, 10470.030, 326.559, 52772.311 23/04/11,09:55:23,05,08,1, 11.9,1,1, 3.854, 10470.030, 326.523, 52772.308 23/04/11,09:55:23,06,08,1, 11.9,1,1, 3.854, 10470.036, 326.522, 52772.319 23/04/11,09:55:23,07,08,1, 11.9,1,1, 3.854, 10470.040, 326.545, 52772.326 23/04/11,09:55:23,08,08,1, 11.9,1,1, 3.854, 10470.037, 326.544, 52772.362 23/04/11,09:55:23,09,08,1, 11.9,1,1, 3.854, 10470.036, 326.514, 52772.322 23/04/11,09:55:23,10,08,1, 11.9,1,1, 3.854, 10470.036, 326.506, 52772.289 23/04/11,09:55:23,11,08,1, 11.9,1,1, 3.854, 10470.038, 326.527, 52772.274 23/04/11,09:55:23,12,08,1, 11.9,1,1, 3.854, 10470.021, 326.512, 52772.286 23/04/11,09:55:23,13,08,1, 11.9,1,1, 3.854, 10470.038, 326.495, 52772.273 23/04/11,09:55:23,14,08,1, 11.9,1,1, 3.854, 10470.039, 326.490, 52772.285 23/04/11,09:55:23,15,08,1, 11.9,1,1, 3.854, 10470.013, 326.506, 52772.297 23/04/11,09:55:23,16,08,1, 11.9,1,1, 3.854, 10470.027, 326.492, 52772.310 23/04/11,09:55:23,17,08,1, 11.9,1,1, 3.854, 10470.018, 326.490, 52772.324 23/04/11,09:55:23,18,08,1, 11.9,1,1, 3.854, 10470.027, 326.473, 52772.281 23/04/11,09:55:23,19,08,1, 11.9,1,1, 3.854, 10470.019, 326.500, 52772.285 23/04/11,09:55:24,00,08,1, 11.9,1,1, 3.855, 10470.016, 326.500, 52772.285 23/04/11,09:55:24,01,08,1, 11.9,1,1, 3.855, 10470.028, 326.447, 52772.240 23/04/11,09:55:24,02,08,1, 11.9,1,1, 3.855, 10470.035, 326.497, 52772.236 23/04/11,09:55:24,03,08,1, 11.9,1,1, 3.855, 10470.028, 326.449, 52772.234 23/04/11,09:55:24,04,08,1, 11.9,1,1, 3.855, 10470.032, 326.466, 52772.282 23/04/11,09:55:24,05,08,1, 11.9,1,1, 3.855, 10470.019, 326.453, 52772.268 23/04/11,09:55:24,06,08,1, 11.9,1,1, 3.855, 10470.017, 326.477, 52772.290 23/04/11,09:55:24,07,08,1, 11.9,1,1, 3.855, 10470.029, 326.453, 52772.276 23/04/11,09:55:24,08,08,1, 11.9,1,1, 3.855, 10470.048, 326.449, 52772.293 23/04/11,09:55:24,09,08,1, 11.9,1,1, 3.855, 10470.034, 326.460, 52772.290 23/04/11,09:55:24,10,08,1, 11.9,1,1, 3.855, 10470.030, 326.452, 52772.266 23/04/11,09:55:24,11,08,1, 11.9,1,1, 3.855, 10470.044, 326.452, 52772.274 23/04/11,09:55:24,12,08,1, 11.9,1,1, 3.855, 10470.012, 326.444, 52772.261 23/04/11,09:55:24,13,08,1, 11.9,1,1, 3.855, 10470.048, 326.457, 52772.322 23/04/11,09:55:24,14,08,1, 11.9,1,1, 3.855, 10470.034, 326.424, 52772.282 23/04/11,09:55:24,15,08,1, 11.9,1,1, 3.855, 10470.052, 326.465, 52772.291 23/04/11,09:55:24,16,08,1, 11.9,1,1, 3.855, 10470.034, 326.419, 52772.291 23/04/11,09:55:24,17,08,1, 11.9,1,1, 3.855, 10470.021, 326.434, 52772.317 23/04/11,09:55:24,18,08,1, 11.9,1,1, 3.855, 10470.054, 326.402, 52772.311 23/04/11,09:55:24,19,08,1, 11.9,1,1, 3.855, 10470.034, 326.421, 52772.259 23/04/11,09:55:25,00,09,1, 11.9,1,1, 3.858, 10470.033, 326.421, 52772.259 23/04/11,09:55:25,01,09,1, 11.9,1,1, 3.858, 10470.038, 326.414, 52772.268 23/04/11,09:55:25,02,09,1, 11.9,1,1, 3.858, 10470.050, 326.407, 52772.296 23/04/11,09:55:25,03,09,1, 11.9,1,1, 3.858, 10470.028, 326.402, 52772.284 23/04/11,09:55:25,04,09,1, 11.9,1,1, 3.858, 10470.069, 326.443, 52772.304 23/04/11,09:55:25,05,09,1, 11.9,1,1, 3.858, 10470.060, 326.408, 52772.299 23/04/11,09:55:25,06,09,1, 11.9,1,1, 3.858, 10470.066, 326.426, 52772.294 23/04/11,09:55:25,07,09,1, 11.9,1,1, 3.858, 10470.053, 326.414, 52772.258 23/04/11,09:55:25,08,09,1, 11.9,1,1, 3.858, 10470.045, 326.378, 52772.272 23/04/11,09:55:25,09,09,1, 11.9,1,1, 3.858, 10470.043, 326.355, 52772.225 23/04/11,09:55:25,10,09,1, 11.9,1,1, 3.858, 10470.064, 326.383, 52772.282 23/04/11,09:55:25,11,09,1, 11.9,1,1, 3.858, 10470.061, 326.359, 52772.296 23/04/11,09:55:25,12,09,1, 11.9,1,1, 3.858, 10470.062, 326.372, 52772.314 23/04/11,09:55:25,13,09,1, 11.9,1,1, 3.858, 10470.090, 326.355, 52772.303 23/04/11,09:55:25,14,09,1, 11.9,1,1, 3.858, 10470.061, 326.349, 52772.347 23/04/11,09:55:25,15,09,1, 11.9,1,1, 3.858, 10470.077, 326.360, 52772.325 23/04/11,09:55:25,16,09,1, 11.9,1,1, 3.858, 10470.092, 326.334, 52772.278 23/04/11,09:55:25,17,09,1, 11.9,1,1, 3.858, 10470.077, 326.361, 52772.326 23/04/11,09:55:25,18,09,1, 11.9,1,1, 3.858, 10470.091, 326.343, 52772.291 23/04/11,09:55:25,19,09,1, 11.9,1,1, 3.858, 10470.081, 326.362, 52772.313 23/04/11,09:55:26,00,09,1, 12.0,1,1, 3.855, 10470.074, 326.362, 52772.313 23/04/11,09:55:26,01,09,1, 12.0,1,1, 3.855, 10470.077, 326.348, 52772.338 23/04/11,09:55:26,02,09,1, 12.0,1,1, 3.855, 10470.080, 326.343, 52772.338 23/04/11,09:55:26,03,09,1, 12.0,1,1, 3.855, 10470.076, 326.336, 52772.316 23/04/11,09:55:26,04,09,1, 12.0,1,1, 3.855, 10470.100, 326.338, 52772.302 23/04/11,09:55:26,05,09,1, 12.0,1,1, 3.855, 10470.084, 326.300, 52772.295 23/04/11,09:55:26,06,09,1, 12.0,1,1, 3.855, 10470.061, 326.342, 52772.272 23/04/11,09:55:26,07,09,1, 12.0,1,1, 3.855, 10470.089, 326.311, 52772.260 23/04/11,09:55:26,08,09,1, 12.0,1,1, 3.855, 10470.093, 326.318, 52772.266 23/04/11,09:55:26,09,09,1, 12.0,1,1, 3.855, 10470.077, 326.322, 52772.261 23/04/11,09:55:26,10,09,1, 12.0,1,1, 3.855, 10470.087, 326.336, 52772.295 23/04/11,09:55:26,11,09,1, 12.0,1,1, 3.855, 10470.121, 326.300, 52772.348 23/04/11,09:55:26,12,09,1, 12.0,1,1, 3.855, 10470.067, 326.327, 52772.374 23/04/11,09:55:26,13,09,1, 12.0,1,1, 3.855, 10470.094, 326.291, 52772.305 23/04/11,09:55:26,14,09,1, 12.0,1,1, 3.855, 10470.099, 326.289, 52772.321 23/04/11,09:55:26,15,09,1, 12.0,1,1, 3.855, 10470.101, 326.264, 52772.312 23/04/11,09:55:26,16,09,1, 12.0,1,1, 3.855, 10470.074, 326.298, 52772.296 23/04/11,09:55:26,17,09,1, 12.0,1,1, 3.855, 10470.071, 326.302, 52772.291 23/04/11,09:55:26,18,09,1, 12.0,1,1, 3.855, 10470.080, 326.278, 52772.294 23/04/11,09:55:26,19,09,1, 12.0,1,1, 3.855, 10470.114, 326.300, 52772.366 23/04/11,09:55:27,00,09,1, 11.9,1,1, 3.861, 10470.108, 326.300, 52772.366 23/04/11,09:55:27,01,09,1, 11.9,1,1, 3.861, 10470.077, 326.284, 52772.299 23/04/11,09:55:27,02,09,1, 11.9,1,1, 3.861, 10470.086, 326.271, 52772.272 23/04/11,09:55:27,03,09,1, 11.9,1,1, 3.861, 10470.095, 326.275, 52772.302 23/04/11,09:55:27,04,09,1, 11.9,1,1, 3.861, 10470.102, 326.267, 52772.305 23/04/11,09:55:27,05,09,1, 11.9,1,1, 3.861, 10470.097, 326.259, 52772.258 23/04/11,09:55:27,06,09,1, 11.9,1,1, 3.861, 10470.087, 326.275, 52772.293 23/04/11,09:55:27,07,09,1, 11.9,1,1, 3.861, 10470.074, 326.248, 52772.279 23/04/11,09:55:27,08,09,1, 11.9,1,1, 3.861, 10470.093, 326.263, 52772.297 23/04/11,09:55:27,09,09,1, 11.9,1,1, 3.861, 10470.099, 326.222, 52772.324 23/04/11,09:55:27,10,09,1, 11.9,1,1, 3.861, 10470.101, 326.277, 52772.313 23/04/11,09:55:27,11,09,1, 11.9,1,1, 3.861, 10470.102, 326.220, 52772.306 23/04/11,09:55:27,12,09,1, 11.9,1,1, 3.861, 10470.072, 326.243, 52772.294 23/04/11,09:55:27,13,09,1, 11.9,1,1, 3.861, 10470.109, 326.230, 52772.309 23/04/11,09:55:27,14,09,1, 11.9,1,1, 3.861, 10470.103, 326.205, 52772.305 23/04/11,09:55:27,15,09,1, 11.9,1,1, 3.861, 10470.089, 326.256, 52772.313 23/04/11,09:55:27,16,09,1, 11.9,1,1, 3.861, 10470.116, 326.218, 52772.294 23/04/11,09:55:27,17,09,1, 11.9,1,1, 3.861, 10470.073, 326.237, 52772.285 23/04/11,09:55:27,18,09,1, 11.9,1,1, 3.861, 10470.103, 326.219, 52772.281 23/04/11,09:55:27,19,09,1, 11.9,1,1, 3.861, 10470.088, 326.224, 52772.348 23/04/11,09:55:28,00,09,1, 11.9,1,1, 3.857, 10470.083, 326.224, 52772.348 23/04/11,09:55:28,01,09,1, 11.9,1,1, 3.857, 10470.132, 326.200, 52772.316 23/04/11,09:55:28,02,09,1, 11.9,1,1, 3.857, 10470.101, 326.200, 52772.303 23/04/11,09:55:28,03,09,1, 11.9,1,1, 3.857, 10470.116, 326.181, 52772.288 23/04/11,09:55:28,04,09,1, 11.9,1,1, 3.857, 10470.115, 326.201, 52772.318 23/04/11,09:55:28,05,09,1, 11.9,1,1, 3.857, 10470.086, 326.189, 52772.292 23/04/11,09:55:28,06,09,1, 11.9,1,1, 3.857, 10470.067, 326.198, 52772.328 23/04/11,09:55:28,07,09,1, 11.9,1,1, 3.857, 10470.099, 326.179, 52772.288 23/04/11,09:55:28,08,09,1, 11.9,1,1, 3.857, 10470.087, 326.199, 52772.324 23/04/11,09:55:28,09,09,1, 11.9,1,1, 3.857, 10470.110, 326.168, 52772.308 23/04/11,09:55:28,10,09,1, 11.9,1,1, 3.857, 10470.102, 326.186, 52772.289 23/04/11,09:55:28,11,09,1, 11.9,1,1, 3.857, 10470.099, 326.168, 52772.292 23/04/11,09:55:28,12,09,1, 11.9,1,1, 3.857, 10470.116, 326.163, 52772.305 23/04/11,09:55:28,13,09,1, 11.9,1,1, 3.857, 10470.113, 326.171, 52772.286 23/04/11,09:55:28,14,09,1, 11.9,1,1, 3.857, 10470.108, 326.161, 52772.267 23/04/11,09:55:28,15,09,1, 11.9,1,1, 3.857, 10470.092, 326.173, 52772.308 23/04/11,09:55:28,16,09,1, 11.9,1,1, 3.857, 10470.099, 326.141, 52772.281 23/04/11,09:55:28,17,09,1, 11.9,1,1, 3.857, 10470.123, 326.165, 52772.322 23/04/11,09:55:28,18,09,1, 11.9,1,1, 3.857, 10470.112, 326.143, 52772.294 23/04/11,09:55:28,19,09,1, 11.9,1,1, 3.857, 10470.096, 326.164, 52772.324 23/04/11,09:55:29,00,09,1, 11.9,1,1, 3.856, 10470.091, 326.164, 52772.324 23/04/11,09:55:29,01,09,1, 11.9,1,1, 3.856, 10470.097, 326.136, 52772.323 23/04/11,09:55:29,02,09,1, 11.9,1,1, 3.856, 10470.063, 326.126, 52772.392 23/04/11,09:55:29,03,09,1, 11.9,1,1, 3.856, 10470.089, 326.115, 52772.182 23/04/11,09:55:29,04,09,1, 11.9,1,1, 3.856, 10470.074, 326.151, 52772.226 23/04/11,09:55:29,05,09,1, 11.9,1,1, 3.856, 10470.091, 326.128, 52772.246 23/04/11,09:55:29,06,09,1, 11.9,1,1, 3.856, 10470.093, 326.139, 52772.275 23/04/11,09:55:29,07,09,1, 11.9,1,1, 3.856, 10470.110, 326.118, 52772.328 23/04/11,09:55:29,08,09,1, 11.9,1,1, 3.856, 10470.095, 326.162, 52772.335 23/04/11,09:55:29,09,09,1, 11.9,1,1, 3.856, 10470.090, 326.094, 52772.282 23/04/11,09:55:29,10,09,1, 11.9,1,1, 3.856, 10470.087, 326.123, 52772.271 23/04/11,09:55:29,11,09,1, 11.9,1,1, 3.856, 10470.089, 326.106, 52772.301 23/04/11,09:55:29,12,09,1, 11.9,1,1, 3.856, 10470.104, 326.108, 52772.269 23/04/11,09:55:29,13,09,1, 11.9,1,1, 3.856, 10470.084, 326.116, 52772.277 23/04/11,09:55:29,14,09,1, 11.9,1,1, 3.856, 10470.097, 326.099, 52772.302 23/04/11,09:55:29,15,09,1, 11.9,1,1, 3.856, 10470.103, 326.146, 52772.357 23/04/11,09:55:29,16,09,1, 11.9,1,1, 3.856, 10470.088, 326.104, 52772.296 23/04/11,09:55:29,17,09,1, 11.9,1,1, 3.856, 10470.081, 326.108, 52772.330 23/04/11,09:55:29,18,09,1, 11.9,1,1, 3.856, 10470.098, 326.095, 52772.312 23/04/11,09:55:29,19,09,1, 11.9,1,1, 3.856, 10470.079, 326.109, 52772.290 23/04/11,09:55:30,00,09,1, 12.0,1,1, 3.857, 10470.074, 326.109, 52772.290 23/04/11,09:55:30,01,09,1, 12.0,1,1, 3.857, 10470.107, 326.100, 52772.327 23/04/11,09:55:30,02,09,1, 12.0,1,1, 3.857, 10470.083, 326.110, 52772.319 23/04/11,09:55:30,03,09,1, 12.0,1,1, 3.857, 10470.075, 326.052, 52772.349 23/04/11,09:55:30,04,09,1, 12.0,1,1, 3.857, 10470.087, 326.116, 52772.353 23/04/11,09:55:30,05,09,1, 12.0,1,1, 3.857, 10470.066, 326.069, 52772.334 23/04/11,09:55:30,06,09,1, 12.0,1,1, 3.857, 10470.094, 326.112, 52772.300 23/04/11,09:55:30,07,09,1, 12.0,1,1, 3.857, 10470.096, 326.069, 52772.338 23/04/11,09:55:30,08,09,1, 12.0,1,1, 3.857, 10470.080, 326.079, 52772.341 23/04/11,09:55:30,09,09,1, 12.0,1,1, 3.857, 10470.084, 326.062, 52772.366 23/04/11,09:55:30,10,09,1, 12.0,1,1, 3.857, 10470.094, 326.068, 52772.307 23/04/11,09:55:30,11,09,1, 12.0,1,1, 3.857, 10470.070, 326.087, 52772.345 23/04/11,09:55:30,12,09,1, 12.0,1,1, 3.857, 10470.090, 326.082, 52772.324 23/04/11,09:55:30,13,09,1, 12.0,1,1, 3.857, 10470.088, 326.095, 52772.352 23/04/11,09:55:30,14,09,1, 12.0,1,1, 3.857, 10470.072, 326.045, 52772.341 23/04/11,09:55:30,15,09,1, 12.0,1,1, 3.857, 10470.060, 326.057, 52772.326 23/04/11,09:55:30,16,09,1, 12.0,1,1, 3.857, 10470.081, 326.055, 52772.325 23/04/11,09:55:30,17,09,1, 12.0,1,1, 3.857, 10470.082, 326.045, 52772.314 23/04/11,09:55:30,18,09,1, 12.0,1,1, 3.857, 10470.076, 326.061, 52772.296 23/04/11,09:55:30,19,09,1, 12.0,1,1, 3.857, 10470.084, 326.050, 52772.328 23/04/11,09:55:31,00,09,1, 11.9,1,1, 3.863, 10470.083, 326.050, 52772.328 23/04/11,09:55:31,01,09,1, 11.9,1,1, 3.863, 10470.082, 326.023, 52772.249 23/04/11,09:55:31,02,09,1, 11.9,1,1, 3.863, 10470.072, 326.033, 52772.315 23/04/11,09:55:31,03,09,1, 11.9,1,1, 3.863, 10470.074, 326.012, 52772.320 23/04/11,09:55:31,04,09,1, 11.9,1,1, 3.863, 10470.077, 326.025, 52772.332 23/04/11,09:55:31,05,09,1, 11.9,1,1, 3.863, 10470.056, 326.031, 52772.368 23/04/11,09:55:31,06,09,1, 11.9,1,1, 3.863, 10470.069, 326.037, 52772.325 23/04/11,09:55:31,07,09,1, 11.9,1,1, 3.863, 10470.047, 326.018, 52772.282 23/04/11,09:55:31,08,09,1, 11.9,1,1, 3.863, 10470.056, 326.017, 52772.309 23/04/11,09:55:31,09,09,1, 11.9,1,1, 3.863, 10470.058, 326.038, 52772.324 23/04/11,09:55:31,10,09,1, 11.9,1,1, 3.863, 10470.037, 326.004, 52772.332 23/04/11,09:55:31,11,09,1, 11.9,1,1, 3.863, 10470.061, 326.022, 52772.346 23/04/11,09:55:31,12,09,1, 11.9,1,1, 3.863, 10470.058, 325.991, 52772.335 23/04/11,09:55:31,13,09,1, 11.9,1,1, 3.863, 10470.054, 326.049, 52772.334 23/04/11,09:55:31,14,09,1, 11.9,1,1, 3.863, 10470.040, 326.033, 52772.369 23/04/11,09:55:31,15,09,1, 11.9,1,1, 3.863, 10470.041, 326.015, 52772.319 23/04/11,09:55:31,16,09,1, 11.9,1,1, 3.863, 10470.058, 325.995, 52772.344 23/04/11,09:55:31,17,09,1, 11.9,1,1, 3.863, 10470.056, 326.007, 52772.308 23/04/11,09:55:31,18,09,1, 11.9,1,1, 3.863, 10470.046, 326.013, 52772.332 23/04/11,09:55:31,19,09,1, 11.9,1,1, 3.863, 10470.058, 325.988, 52772.344 23/04/11,09:55:32,00,08,1, 11.9,1,1, 3.859, 10470.058, 325.988, 52772.344 23/04/11,09:55:32,01,08,1, 11.9,1,1, 3.859, 10470.043, 325.994, 52772.350 23/04/11,09:55:32,02,08,1, 11.9,1,1, 3.859, 10470.019, 326.007, 52772.371 23/04/11,09:55:32,03,08,1, 11.9,1,1, 3.859, 10470.032, 325.989, 52772.354 23/04/11,09:55:32,04,08,1, 11.9,1,1, 3.859, 10470.048, 326.000, 52772.363 23/04/11,09:55:32,05,08,1, 11.9,1,1, 3.859, 10470.037, 325.971, 52772.351 23/04/11,09:55:32,06,08,1, 11.9,1,1, 3.859, 10470.040, 325.976, 52772.337 23/04/11,09:55:32,07,08,1, 11.9,1,1, 3.859, 10470.049, 326.009, 52772.375 23/04/11,09:55:32,08,08,1, 11.9,1,1, 3.859, 10470.026, 325.974, 52772.350 23/04/11,09:55:32,09,08,1, 11.9,1,1, 3.859, 10470.020, 326.005, 52772.355 23/04/11,09:55:32,10,08,1, 11.9,1,1, 3.859, 10470.013, 325.980, 52772.335 23/04/11,09:55:32,11,08,1, 11.9,1,1, 3.859, 10470.024, 325.998, 52772.358 23/04/11,09:55:32,12,08,1, 11.9,1,1, 3.859, 10469.996, 325.977, 52772.358 23/04/11,09:55:32,13,08,1, 11.9,1,1, 3.859, 10470.023, 326.001, 52772.356 23/04/11,09:55:32,14,08,1, 11.9,1,1, 3.859, 10470.023, 325.995, 52772.387 23/04/11,09:55:32,15,08,1, 11.9,1,1, 3.859, 10470.005, 325.991, 52772.361 23/04/11,09:55:32,16,08,1, 11.9,1,1, 3.859, 10470.016, 326.009, 52772.363 23/04/11,09:55:32,17,08,1, 11.9,1,1, 3.859, 10469.998, 325.964, 52772.340 23/04/11,09:55:32,18,08,1, 11.9,1,1, 3.859, 10470.028, 325.992, 52772.373 23/04/11,09:55:32,19,08,1, 11.9,1,1, 3.859, 10470.040, 325.963, 52772.381 23/04/11,09:55:33,00,09,1, 11.9,1,1, 3.860, 10470.033, 325.963, 52772.381 23/04/11,09:55:33,01,09,1, 11.9,1,1, 3.860, 10470.018, 325.971, 52772.373 23/04/11,09:55:33,02,09,1, 11.9,1,1, 3.860, 10470.001, 325.987, 52772.391 23/04/11,09:55:33,03,09,1, 11.9,1,1, 3.860, 10470.017, 325.970, 52772.349 23/04/11,09:55:33,04,09,1, 11.9,1,1, 3.860, 10470.002, 325.944, 52772.353 23/04/11,09:55:33,05,09,1, 11.9,1,1, 3.860, 10470.022, 325.980, 52772.355 23/04/11,09:55:33,06,09,1, 11.9,1,1, 3.860, 10469.987, 325.946, 52772.317 23/04/11,09:55:33,07,09,1, 11.9,1,1, 3.860, 10469.984, 325.976, 52772.357 23/04/11,09:55:33,08,09,1, 11.9,1,1, 3.860, 10469.998, 325.935, 52772.388 23/04/11,09:55:33,09,09,1, 11.9,1,1, 3.860, 10469.980, 325.983, 52772.427 23/04/11,09:55:33,10,09,1, 11.9,1,1, 3.860, 10469.968, 325.936, 52772.387 23/04/11,09:55:33,11,09,1, 11.9,1,1, 3.860, 10469.957, 325.935, 52772.398 23/04/11,09:55:33,12,09,1, 11.9,1,1, 3.860, 10469.957, 325.942, 52772.390 23/04/11,09:55:33,13,09,1, 11.9,1,1, 3.860, 10469.961, 325.919, 52772.385 23/04/11,09:55:33,14,09,1, 11.9,1,1, 3.860, 10469.968, 325.960, 52772.385 23/04/11,09:55:33,15,09,1, 11.9,1,1, 3.860, 10469.974, 325.922, 52772.372 23/04/11,09:55:33,16,09,1, 11.9,1,1, 3.860, 10469.969, 325.955, 52772.369 23/04/11,09:55:33,17,09,1, 11.9,1,1, 3.860, 10470.000, 325.946, 52772.363 23/04/11,09:55:33,18,09,1, 11.9,1,1, 3.860, 10469.975, 325.951, 52772.412 23/04/11,09:55:33,19,09,1, 11.9,1,1, 3.860, 10469.972, 325.927, 52772.395 23/04/11,09:55:34,00,09,1, 11.9,1,1, 3.859, 10469.966, 325.927, 52772.395 23/04/11,09:55:34,01,09,1, 11.9,1,1, 3.859, 10469.979, 325.936, 52772.398 23/04/11,09:55:34,02,09,1, 11.9,1,1, 3.859, 10469.973, 325.920, 52772.359 23/04/11,09:55:34,03,09,1, 11.9,1,1, 3.859, 10469.957, 325.949, 52772.392 23/04/11,09:55:34,04,09,1, 11.9,1,1, 3.859, 10469.956, 325.926, 52772.364 23/04/11,09:55:34,05,09,1, 11.9,1,1, 3.859, 10469.960, 325.933, 52772.410 23/04/11,09:55:34,06,09,1, 11.9,1,1, 3.859, 10469.951, 325.927, 52772.363 23/04/11,09:55:34,07,09,1, 11.9,1,1, 3.859, 10469.953, 325.930, 52772.381 23/04/11,09:55:34,08,09,1, 11.9,1,1, 3.859, 10469.964, 325.914, 52772.378 23/04/11,09:55:34,09,09,1, 11.9,1,1, 3.859, 10469.949, 325.913, 52772.378 23/04/11,09:55:34,10,09,1, 11.9,1,1, 3.859, 10469.951, 325.932, 52772.390 23/04/11,09:55:34,11,09,1, 11.9,1,1, 3.859, 10469.939, 325.917, 52772.337 23/04/11,09:55:34,12,09,1, 11.9,1,1, 3.859, 10469.948, 325.938, 52772.392 23/04/11,09:55:34,13,09,1, 11.9,1,1, 3.859, 10469.934, 325.904, 52772.372 23/04/11,09:55:34,14,09,1, 11.9,1,1, 3.859, 10469.948, 325.925, 52772.403 23/04/11,09:55:34,15,09,1, 11.9,1,1, 3.859, 10469.948, 325.924, 52772.410 23/04/11,09:55:34,16,09,1, 11.9,1,1, 3.859, 10469.945, 325.916, 52772.447 23/04/11,09:55:34,17,09,1, 11.9,1,1, 3.859, 10469.938, 325.917, 52772.445 23/04/11,09:55:34,18,09,1, 11.9,1,1, 3.859, 10469.913, 325.891, 52772.421 23/04/11,09:55:34,19,09,1, 11.9,1,1, 3.859, 10469.920, 325.923, 52772.428 23/04/11,09:55:35,00,09,1, 11.9,1,1, 3.857, 10469.916, 325.923, 52772.428 23/04/11,09:55:35,01,09,1, 11.9,1,1, 3.857, 10469.936, 325.916, 52772.421 23/04/11,09:55:35,02,09,1, 11.9,1,1, 3.857, 10469.927, 325.892, 52772.391 23/04/11,09:55:35,03,09,1, 11.9,1,1, 3.857, 10469.927, 325.906, 52772.414 23/04/11,09:55:35,04,09,1, 11.9,1,1, 3.857, 10469.948, 325.889, 52772.441 23/04/11,09:55:35,05,09,1, 11.9,1,1, 3.857, 10469.908, 325.882, 52772.431 23/04/11,09:55:35,06,09,1, 11.9,1,1, 3.857, 10469.935, 325.899, 52772.450 23/04/11,09:55:35,07,09,1, 11.9,1,1, 3.857, 10469.924, 325.846, 52772.401 23/04/11,09:55:35,08,09,1, 11.9,1,1, 3.857, 10469.926, 325.864, 52772.419 23/04/11,09:55:35,09,09,1, 11.9,1,1, 3.857, 10469.933, 325.881, 52772.430 23/04/11,09:55:35,10,09,1, 11.9,1,1, 3.857, 10469.893, 325.873, 52772.403 23/04/11,09:55:35,11,09,1, 11.9,1,1, 3.857, 10469.909, 325.865, 52772.428 23/04/11,09:55:35,12,09,1, 11.9,1,1, 3.857, 10469.932, 325.894, 52772.452 23/04/11,09:55:35,13,09,1, 11.9,1,1, 3.857, 10469.921, 325.905, 52772.447 23/04/11,09:55:35,14,09,1, 11.9,1,1, 3.857, 10469.911, 325.874, 52772.475 23/04/11,09:55:35,15,09,1, 11.9,1,1, 3.857, 10469.927, 325.891, 52772.491 23/04/11,09:55:35,16,09,1, 11.9,1,1, 3.857, 10469.931, 325.861, 52772.438 23/04/11,09:55:35,17,09,1, 11.9,1,1, 3.857, 10469.928, 325.888, 52772.453 23/04/11,09:55:35,18,09,1, 11.9,1,1, 3.857, 10469.899, 325.859, 52772.428 23/04/11,09:55:35,19,09,1, 11.9,1,1, 3.857, 10469.911, 325.869, 52772.445 23/04/11,09:55:36,00,09,1, 11.8,1,1, 3.858, 10469.908, 325.869, 52772.445 23/04/11,09:55:36,01,09,1, 11.8,1,1, 3.858, 10469.898, 325.858, 52772.459 23/04/11,09:55:36,02,09,1, 11.8,1,1, 3.858, 10469.899, 325.876, 52772.474 23/04/11,09:55:36,03,09,1, 11.8,1,1, 3.858, 10469.898, 325.863, 52772.450 23/04/11,09:55:36,04,09,1, 11.8,1,1, 3.858, 10469.917, 325.873, 52772.475 23/04/11,09:55:36,05,09,1, 11.8,1,1, 3.858, 10469.914, 325.896, 52772.473 23/04/11,09:55:36,06,09,1, 11.8,1,1, 3.858, 10469.903, 325.889, 52772.475 23/04/11,09:55:36,07,09,1, 11.8,1,1, 3.858, 10469.910, 325.848, 52772.456 23/04/11,09:55:36,08,09,1, 11.8,1,1, 3.858, 10469.894, 325.870, 52772.416 23/04/11,09:55:36,09,09,1, 11.8,1,1, 3.858, 10469.906, 325.891, 52772.431 23/04/11,09:55:36,10,09,1, 11.8,1,1, 3.858, 10469.901, 325.862, 52772.436 23/04/11,09:55:36,11,09,1, 11.8,1,1, 3.858, 10469.885, 325.891, 52772.500 23/04/11,09:55:36,12,09,1, 11.8,1,1, 3.858, 10469.874, 325.868, 52772.461 23/04/11,09:55:36,13,09,1, 11.8,1,1, 3.858, 10469.887, 325.884, 52772.436 23/04/11,09:55:36,14,09,1, 11.8,1,1, 3.858, 10469.893, 325.846, 52772.477 23/04/11,09:55:36,15,09,1, 11.8,1,1, 3.858, 10469.854, 325.881, 52772.445 23/04/11,09:55:36,16,09,1, 11.8,1,1, 3.858, 10469.894, 325.867, 52772.486 23/04/11,09:55:36,17,09,1, 11.8,1,1, 3.858, 10469.879, 325.855, 52772.432 23/04/11,09:55:36,18,09,1, 11.8,1,1, 3.858, 10469.870, 325.853, 52772.475 23/04/11,09:55:36,19,09,1, 11.8,1,1, 3.858, 10469.844, 325.859, 52772.435 23/04/11,09:55:37,00,09,1, 11.9,1,1, 3.862, 10469.841, 325.859, 52772.435 23/04/11,09:55:37,01,09,1, 11.9,1,1, 3.862, 10469.843, 325.859, 52772.484 23/04/11,09:55:37,02,09,1, 11.9,1,1, 3.862, 10469.864, 325.853, 52772.489 23/04/11,09:55:37,03,09,1, 11.9,1,1, 3.862, 10469.853, 325.853, 52772.478 23/04/11,09:55:37,04,09,1, 11.9,1,1, 3.862, 10469.876, 325.860, 52772.474 23/04/11,09:55:37,05,09,1, 11.9,1,1, 3.862, 10469.855, 325.852, 52772.487 23/04/11,09:55:37,06,09,1, 11.9,1,1, 3.862, 10469.870, 325.840, 52772.468 23/04/11,09:55:37,07,09,1, 11.9,1,1, 3.862, 10469.851, 325.876, 52772.463 23/04/11,09:55:37,08,09,1, 11.9,1,1, 3.862, 10469.863, 325.834, 52772.493 23/04/11,09:55:37,09,09,1, 11.9,1,1, 3.862, 10469.870, 325.850, 52772.451 23/04/11,09:55:37,10,09,1, 11.9,1,1, 3.862, 10469.862, 325.835, 52772.495 23/04/11,09:55:37,11,09,1, 11.9,1,1, 3.862, 10469.862, 325.855, 52772.498 23/04/11,09:55:37,12,09,1, 11.9,1,1, 3.862, 10469.862, 325.854, 52772.536 23/04/11,09:55:37,13,09,1, 11.9,1,1, 3.862, 10469.868, 325.858, 52772.500 23/04/11,09:55:37,14,09,1, 11.9,1,1, 3.862, 10469.868, 325.852, 52772.529 23/04/11,09:55:37,15,09,1, 11.9,1,1, 3.862, 10469.872, 325.839, 52772.505 23/04/11,09:55:37,16,09,1, 11.9,1,1, 3.862, 10469.856, 325.868, 52772.506 23/04/11,09:55:37,17,09,1, 11.9,1,1, 3.862, 10469.872, 325.853, 52772.521 23/04/11,09:55:37,18,09,1, 11.9,1,1, 3.862, 10469.859, 325.867, 52772.475 23/04/11,09:55:37,19,09,1, 11.9,1,1, 3.862, 10469.865, 325.885, 52772.554 23/04/11,09:55:38,00,09,1, 11.9,1,1, 3.857, 10469.857, 325.885, 52772.554 23/04/11,09:55:38,01,09,1, 11.9,1,1, 3.857, 10469.890, 325.867, 52772.615 23/04/11,09:55:38,02,09,1, 11.9,1,1, 3.857, 10469.863, 325.825, 52772.523 23/04/11,09:55:38,03,09,1, 11.9,1,1, 3.857, 10469.845, 325.873, 52772.552 23/04/11,09:55:38,04,09,1, 11.9,1,1, 3.857, 10469.870, 325.857, 52772.531 23/04/11,09:55:38,05,09,1, 11.9,1,1, 3.857, 10469.842, 325.859, 52772.547 23/04/11,09:55:38,06,09,1, 11.9,1,1, 3.857, 10469.853, 325.860, 52772.523 23/04/11,09:55:38,07,09,1, 11.9,1,1, 3.857, 10469.848, 325.842, 52772.512 23/04/11,09:55:38,08,09,1, 11.9,1,1, 3.857, 10469.839, 325.848, 52772.558 23/04/11,09:55:38,09,09,1, 11.9,1,1, 3.857, 10469.851, 325.839, 52772.541 23/04/11,09:55:38,10,09,1, 11.9,1,1, 3.857, 10469.827, 325.876, 52772.572 23/04/11,09:55:38,11,09,1, 11.9,1,1, 3.857, 10469.863, 325.854, 52772.474 23/04/11,09:55:38,12,09,1, 11.9,1,1, 3.857, 10469.824, 325.866, 52772.614 23/04/11,09:55:38,13,09,1, 11.9,1,1, 3.857, 10469.865, 325.839, 52772.576 23/04/11,09:55:38,14,09,1, 11.9,1,1, 3.857, 10469.829, 325.859, 52772.571 23/04/11,09:55:38,15,09,1, 11.9,1,1, 3.857, 10469.841, 325.873, 52772.570 23/04/11,09:55:38,16,09,1, 11.9,1,1, 3.857, 10469.847, 325.861, 52772.567 23/04/11,09:55:38,17,09,1, 11.9,1,1, 3.857, 10469.831, 325.857, 52772.561 23/04/11,09:55:38,18,09,1, 11.9,1,1, 3.857, 10469.860, 325.853, 52772.576 23/04/11,09:55:38,19,09,1, 11.9,1,1, 3.857, 10469.854, 325.888, 52772.575 23/04/11,09:55:39,00,09,1, 11.9,1,1, 3.859, 10469.849, 325.888, 52772.575 23/04/11,09:55:39,01,09,1, 11.9,1,1, 3.859, 10469.820, 325.850, 52772.558 23/04/11,09:55:39,02,09,1, 11.9,1,1, 3.859, 10469.849, 325.864, 52772.554 23/04/11,09:55:39,03,09,1, 11.9,1,1, 3.859, 10469.866, 325.832, 52772.552 23/04/11,09:55:39,04,09,1, 11.9,1,1, 3.859, 10469.862, 325.863, 52772.550 23/04/11,09:55:39,05,09,1, 11.9,1,1, 3.859, 10469.855, 325.851, 52772.546 23/04/11,09:55:39,06,09,1, 11.9,1,1, 3.859, 10469.849, 325.856, 52772.580 23/04/11,09:55:39,07,09,1, 11.9,1,1, 3.859, 10469.852, 325.837, 52772.585 23/04/11,09:55:39,08,09,1, 11.9,1,1, 3.859, 10469.840, 325.856, 52772.596 23/04/11,09:55:39,09,09,1, 11.9,1,1, 3.859, 10469.840, 325.871, 52772.603 23/04/11,09:55:39,10,09,1, 11.9,1,1, 3.859, 10469.826, 325.833, 52772.570 23/04/11,09:55:39,11,09,1, 11.9,1,1, 3.859, 10469.841, 325.852, 52772.573 23/04/11,09:55:39,12,09,1, 11.9,1,1, 3.859, 10469.845, 325.835, 52772.570 23/04/11,09:55:39,13,09,1, 11.9,1,1, 3.859, 10469.835, 325.871, 52772.587 23/04/11,09:55:39,14,09,1, 11.9,1,1, 3.859, 10469.850, 325.861, 52772.539 23/04/11,09:55:39,15,09,1, 11.9,1,1, 3.859, 10469.847, 325.860, 52772.572 23/04/11,09:55:39,16,09,1, 11.9,1,1, 3.859, 10469.840, 325.899, 52772.596 23/04/11,09:55:39,17,09,1, 11.9,1,1, 3.859, 10469.835, 325.843, 52772.573 23/04/11,09:55:39,18,09,1, 11.9,1,1, 3.859, 10469.840, 325.878, 52772.620 23/04/11,09:55:39,19,09,1, 11.9,1,1, 3.859, 10469.847, 325.843, 52772.582 23/04/11,09:55:40,00,09,1, 11.9,1,1, 3.858, 10469.841, 325.843, 52772.582 23/04/11,09:55:40,01,09,1, 11.9,1,1, 3.858, 10469.849, 325.883, 52772.584 23/04/11,09:55:40,02,09,1, 11.9,1,1, 3.858, 10469.841, 325.876, 52772.568 23/04/11,09:55:40,03,09,1, 11.9,1,1, 3.858, 10469.835, 325.887, 52772.579 23/04/11,09:55:40,04,09,1, 11.9,1,1, 3.858, 10469.838, 325.879, 52772.569 23/04/11,09:55:40,05,09,1, 11.9,1,1, 3.858, 10469.834, 325.884, 52772.591 23/04/11,09:55:40,06,09,1, 11.9,1,1, 3.858, 10469.838, 325.874, 52772.607 23/04/11,09:55:40,07,09,1, 11.9,1,1, 3.858, 10469.855, 325.868, 52772.465 23/04/11,09:55:40,08,09,1, 11.9,1,1, 3.858, 10469.862, 325.857, 52772.624 23/04/11,09:55:40,09,09,1, 11.9,1,1, 3.858, 10469.876, 325.874, 52772.597 23/04/11,09:55:40,10,09,1, 11.9,1,1, 3.858, 10469.859, 325.887, 52772.654 23/04/11,09:55:40,11,09,1, 11.9,1,1, 3.858, 10469.848, 325.855, 52772.570 23/04/11,09:55:40,12,09,1, 11.9,1,1, 3.858, 10469.853, 325.882, 52772.647 23/04/11,09:55:40,13,09,1, 11.9,1,1, 3.858, 10469.857, 325.853, 52772.603 23/04/11,09:55:40,14,09,1, 11.9,1,1, 3.858, 10469.865, 325.876, 52772.593 23/04/11,09:55:40,15,09,1, 11.9,1,1, 3.858, 10469.882, 325.866, 52772.664 23/04/11,09:55:40,16,09,1, 11.9,1,1, 3.858, 10469.857, 325.859, 52772.628 23/04/11,09:55:40,17,09,1, 11.9,1,1, 3.858, 10469.842, 325.849, 52772.652 23/04/11,09:55:40,18,09,1, 11.9,1,1, 3.858, 10469.820, 325.863, 52772.653 23/04/11,09:55:40,19,09,1, 11.9,1,1, 3.858, 10469.851, 325.876, 52772.633 23/04/11,09:55:41,00,09,1, 11.8,1,1, 3.861, 10469.849, 325.876, 52772.633 23/04/11,09:55:41,01,09,1, 11.8,1,1, 3.861, 10469.853, 325.899, 52772.620 23/04/11,09:55:41,02,09,1, 11.8,1,1, 3.861, 10469.871, 325.882, 52772.632 23/04/11,09:55:41,03,09,1, 11.8,1,1, 3.861, 10469.835, 325.878, 52772.589 23/04/11,09:55:41,04,09,1, 11.8,1,1, 3.861, 10469.859, 325.882, 52772.625 23/04/11,09:55:41,05,09,1, 11.8,1,1, 3.861, 10469.831, 325.867, 52772.620 23/04/11,09:55:41,06,09,1, 11.8,1,1, 3.861, 10469.861, 325.901, 52772.641 23/04/11,09:55:41,07,09,1, 11.8,1,1, 3.861, 10469.864, 325.883, 52772.609 23/04/11,09:55:41,08,09,1, 11.8,1,1, 3.861, 10469.864, 325.894, 52772.628 23/04/11,09:55:41,09,09,1, 11.8,1,1, 3.861, 10469.854, 325.877, 52772.605 23/04/11,09:55:41,10,09,1, 11.8,1,1, 3.861, 10469.828, 325.891, 52772.596 23/04/11,09:55:41,11,09,1, 11.8,1,1, 3.861, 10469.885, 325.901, 52772.605 23/04/11,09:55:41,12,09,1, 11.8,1,1, 3.861, 10469.847, 325.900, 52772.506 23/04/11,09:55:41,13,09,1, 11.8,1,1, 3.861, 10469.865, 325.901, 52772.582 23/04/11,09:55:41,14,09,1, 11.8,1,1, 3.861, 10469.864, 325.895, 52772.649 23/04/11,09:55:41,15,09,1, 11.8,1,1, 3.861, 10469.850, 325.914, 52772.615 23/04/11,09:55:41,16,09,1, 11.8,1,1, 3.861, 10469.864, 325.908, 52772.639 23/04/11,09:55:41,17,09,1, 11.8,1,1, 3.861, 10469.871, 325.882, 52772.608 23/04/11,09:55:41,18,09,1, 11.8,1,1, 3.861, 10469.869, 325.919, 52772.646 23/04/11,09:55:41,19,09,1, 11.8,1,1, 3.861, 10469.878, 325.905, 52772.606 23/04/11,09:55:42,00,09,1, 11.9,1,1, 3.864, 10469.874, 325.905, 52772.606 23/04/11,09:55:42,01,09,1, 11.9,1,1, 3.864, 10469.863, 325.900, 52772.634 23/04/11,09:55:42,02,09,1, 11.9,1,1, 3.864, 10469.858, 325.935, 52772.670 23/04/11,09:55:42,03,09,1, 11.9,1,1, 3.864, 10469.858, 325.919, 52772.636 23/04/11,09:55:42,04,09,1, 11.9,1,1, 3.864, 10469.873, 325.913, 52772.647 23/04/11,09:55:42,05,09,1, 11.9,1,1, 3.864, 10469.862, 325.929, 52772.653 23/04/11,09:55:42,06,09,1, 11.9,1,1, 3.864, 10469.882, 325.915, 52772.685 23/04/11,09:55:42,07,09,1, 11.9,1,1, 3.864, 10469.869, 325.927, 52772.668 23/04/11,09:55:42,08,09,1, 11.9,1,1, 3.864, 10469.872, 325.906, 52772.653 23/04/11,09:55:42,09,09,1, 11.9,1,1, 3.864, 10469.878, 325.950, 52772.670 23/04/11,09:55:42,10,09,1, 11.9,1,1, 3.864, 10469.903, 325.938, 52772.652 23/04/11,09:55:42,11,09,1, 11.9,1,1, 3.864, 10469.907, 325.964, 52772.640 23/04/11,09:55:42,12,09,1, 11.9,1,1, 3.864, 10469.878, 325.924, 52772.665 23/04/11,09:55:42,13,09,1, 11.9,1,1, 3.864, 10469.900, 325.934, 52772.684 23/04/11,09:55:42,14,09,1, 11.9,1,1, 3.864, 10469.892, 325.965, 52772.694 23/04/11,09:55:42,15,09,1, 11.9,1,1, 3.864, 10469.872, 325.907, 52772.660 23/04/11,09:55:42,16,09,1, 11.9,1,1, 3.864, 10469.887, 325.941, 52772.708 23/04/11,09:55:42,17,09,1, 11.9,1,1, 3.864, 10469.894, 325.937, 52772.690 23/04/11,09:55:42,18,09,1, 11.9,1,1, 3.864, 10469.879, 325.931, 52772.682 23/04/11,09:55:42,19,09,1, 11.9,1,1, 3.864, 10469.891, 325.958, 52772.698 23/04/11,09:55:43,00,09,1, 11.9,1,1, 3.856, 10469.882, 325.958, 52772.698 23/04/11,09:55:43,01,09,1, 11.9,1,1, 3.856, 10469.891, 325.977, 52772.706 23/04/11,09:55:43,02,09,1, 11.9,1,1, 3.856, 10469.904, 325.937, 52772.682 23/04/11,09:55:43,03,09,1, 11.9,1,1, 3.856, 10469.891, 325.979, 52772.713 23/04/11,09:55:43,04,09,1, 11.9,1,1, 3.856, 10469.895, 325.970, 52772.702 23/04/11,09:55:43,05,09,1, 11.9,1,1, 3.856, 10469.887, 325.950, 52772.649 23/04/11,09:55:43,06,09,1, 11.9,1,1, 3.856, 10469.912, 325.961, 52772.708 23/04/11,09:55:43,07,09,1, 11.9,1,1, 3.856, 10469.882, 325.967, 52772.657 23/04/11,09:55:43,08,09,1, 11.9,1,1, 3.856, 10469.882, 325.983, 52772.687 23/04/11,09:55:43,09,09,1, 11.9,1,1, 3.856, 10469.875, 325.966, 52772.683 23/04/11,09:55:43,10,09,1, 11.9,1,1, 3.856, 10469.876, 325.987, 52772.719 23/04/11,09:55:43,11,09,1, 11.9,1,1, 3.856, 10469.883, 325.966, 52772.715 23/04/11,09:55:43,12,09,1, 11.9,1,1, 3.856, 10469.887, 325.961, 52772.711 23/04/11,09:55:43,13,09,1, 11.9,1,1, 3.856, 10469.897, 325.988, 52772.712 23/04/11,09:55:43,14,09,1, 11.9,1,1, 3.856, 10469.894, 325.958, 52772.687 23/04/11,09:55:43,15,09,1, 11.9,1,1, 3.856, 10469.887, 325.994, 52772.701 23/04/11,09:55:43,16,09,1, 11.9,1,1, 3.856, 10469.902, 325.976, 52772.733 23/04/11,09:55:43,17,09,1, 11.9,1,1, 3.856, 10469.903, 325.985, 52772.728 23/04/11,09:55:43,18,09,1, 11.9,1,1, 3.856, 10469.920, 325.987, 52772.766 23/04/11,09:55:43,19,09,1, 11.9,1,1, 3.856, 10469.918, 325.984, 52772.721 23/04/11,09:55:44,00,09,1, 11.8,1,1, 3.858, 10469.916, 325.984, 52772.721 23/04/11,09:55:44,01,09,1, 11.8,1,1, 3.858, 10469.919, 326.003, 52772.752 23/04/11,09:55:44,02,09,1, 11.8,1,1, 3.858, 10469.924, 326.034, 52772.747 23/04/11,09:55:44,03,09,1, 11.8,1,1, 3.858, 10469.928, 326.017, 52772.743 23/04/11,09:55:44,04,09,1, 11.8,1,1, 3.858, 10469.914, 326.034, 52772.712 23/04/11,09:55:44,05,09,1, 11.8,1,1, 3.858, 10469.902, 326.021, 52772.707 23/04/11,09:55:44,06,09,1, 11.8,1,1, 3.858, 10469.903, 326.006, 52772.711 23/04/11,09:55:44,07,09,1, 11.8,1,1, 3.858, 10469.946, 326.025, 52772.810 23/04/11,09:55:44,08,09,1, 11.8,1,1, 3.858, 10469.918, 326.037, 52772.785 23/04/11,09:55:44,09,09,1, 11.8,1,1, 3.858, 10469.928, 326.026, 52772.769 23/04/11,09:55:44,10,09,1, 11.8,1,1, 3.858, 10469.918, 326.008, 52772.797 23/04/11,09:55:44,11,09,1, 11.8,1,1, 3.858, 10469.912, 326.019, 52772.748 23/04/11,09:55:44,12,09,1, 11.8,1,1, 3.858, 10469.943, 326.025, 52772.788 23/04/11,09:55:44,13,09,1, 11.8,1,1, 3.858, 10469.926, 326.030, 52772.750 23/04/11,09:55:44,14,09,1, 11.8,1,1, 3.858, 10469.934, 326.042, 52772.781 23/04/11,09:55:44,15,09,1, 11.8,1,1, 3.858, 10469.936, 326.045, 52772.753 23/04/11,09:55:44,16,09,1, 11.8,1,1, 3.858, 10469.925, 326.064, 52772.755 23/04/11,09:55:44,17,09,1, 11.8,1,1, 3.858, 10469.942, 326.045, 52772.823 23/04/11,09:55:44,18,09,1, 11.8,1,1, 3.858, 10469.929, 326.047, 52772.812 23/04/11,09:55:44,19,09,1, 11.8,1,1, 3.858, 10469.955, 326.043, 52772.793 23/04/11,09:55:45,00,09,1, 11.9,1,1, 3.860, 10469.949, 326.043, 52772.793 23/04/11,09:55:45,01,09,1, 11.9,1,1, 3.860, 10469.935, 326.093, 52772.788 23/04/11,09:55:45,02,09,1, 11.9,1,1, 3.860, 10469.944, 326.070, 52772.782 23/04/11,09:55:45,03,09,1, 11.9,1,1, 3.860, 10469.927, 326.087, 52772.773 23/04/11,09:55:45,04,09,1, 11.9,1,1, 3.860, 10469.952, 326.077, 52772.802 23/04/11,09:55:45,05,09,1, 11.9,1,1, 3.860, 10469.921, 326.078, 52772.908 23/04/11,09:55:45,06,09,1, 11.9,1,1, 3.860, 10469.966, 326.106, 52772.763 23/04/11,09:55:45,07,09,1, 11.9,1,1, 3.860, 10469.938, 326.098, 52772.926 23/04/11,09:55:45,08,09,1, 11.9,1,1, 3.860, 10469.954, 326.095, 52772.763 23/04/11,09:55:45,09,09,1, 11.9,1,1, 3.860, 10469.969, 326.076, 52772.796 23/04/11,09:55:45,10,09,1, 11.9,1,1, 3.860, 10469.936, 326.113, 52772.798 23/04/11,09:55:45,11,09,1, 11.9,1,1, 3.860, 10469.964, 326.083, 52772.800 23/04/11,09:55:45,12,09,1, 11.9,1,1, 3.860, 10469.953, 326.120, 52772.821 23/04/11,09:55:45,13,09,1, 11.9,1,1, 3.860, 10469.983, 326.126, 52772.862 23/04/11,09:55:45,14,09,1, 11.9,1,1, 3.860, 10469.963, 326.080, 52772.805 23/04/11,09:55:45,15,09,1, 11.9,1,1, 3.860, 10469.983, 326.128, 52772.839 23/04/11,09:55:45,16,09,1, 11.9,1,1, 3.860, 10469.961, 326.097, 52772.822 23/04/11,09:55:45,17,09,1, 11.9,1,1, 3.860, 10469.974, 326.118, 52772.786 23/04/11,09:55:45,18,09,1, 11.9,1,1, 3.860, 10469.979, 326.124, 52772.869 23/04/11,09:55:45,19,09,1, 11.9,1,1, 3.860, 10469.977, 326.111, 52772.832 23/04/11,09:55:46,00,08,1, 11.8,1,1, 3.859, 10469.974, 326.111, 52772.832 23/04/11,09:55:46,01,08,1, 11.8,1,1, 3.859, 10469.951, 326.105, 52772.822 23/04/11,09:55:46,02,08,1, 11.8,1,1, 3.859, 10469.973, 326.147, 52772.824 23/04/11,09:55:46,03,08,1, 11.8,1,1, 3.859, 10469.975, 326.123, 52772.776 23/04/11,09:55:46,04,08,1, 11.8,1,1, 3.859, 10469.980, 326.140, 52772.815 23/04/11,09:55:46,05,08,1, 11.8,1,1, 3.859, 10469.963, 326.149, 52772.840 23/04/11,09:55:46,06,08,1, 11.8,1,1, 3.859, 10469.968, 326.125, 52772.796 23/04/11,09:55:46,07,08,1, 11.8,1,1, 3.859, 10469.973, 326.151, 52772.823 23/04/11,09:55:46,08,08,1, 11.8,1,1, 3.859, 10469.970, 326.148, 52772.822 23/04/11,09:55:46,09,08,1, 11.8,1,1, 3.859, 10469.960, 326.148, 52772.801 23/04/11,09:55:46,10,08,1, 11.8,1,1, 3.859, 10469.973, 326.141, 52772.800 23/04/11,09:55:46,11,08,1, 11.8,1,1, 3.859, 10469.982, 326.116, 52772.838 23/04/11,09:55:46,12,08,1, 11.8,1,1, 3.859, 10469.992, 326.140, 52772.810 23/04/11,09:55:46,13,08,1, 11.8,1,1, 3.859, 10469.984, 326.126, 52772.802 23/04/11,09:55:46,14,08,1, 11.8,1,1, 3.859, 10469.990, 326.146, 52772.826 23/04/11,09:55:46,15,08,1, 11.8,1,1, 3.859, 10470.000, 326.123, 52772.847 23/04/11,09:55:46,16,08,1, 11.8,1,1, 3.859, 10469.974, 326.163, 52772.833 23/04/11,09:55:46,17,08,1, 11.8,1,1, 3.859, 10470.000, 326.155, 52772.848 23/04/11,09:55:46,18,08,1, 11.8,1,1, 3.859, 10469.988, 326.138, 52772.845 23/04/11,09:55:46,19,08,1, 11.8,1,1, 3.859, 10470.007, 326.179, 52772.862 23/04/11,09:55:47,00,08,1, 11.9,1,1, 3.865, 10469.999, 326.179, 52772.862 23/04/11,09:55:47,01,08,1, 11.9,1,1, 3.865, 10469.995, 326.207, 52772.850 23/04/11,09:55:47,02,08,1, 11.9,1,1, 3.865, 10470.010, 326.175, 52772.860 23/04/11,09:55:47,03,08,1, 11.9,1,1, 3.865, 10470.023, 326.196, 52772.923 23/04/11,09:55:47,04,08,1, 11.9,1,1, 3.865, 10469.990, 326.172, 52772.898 23/04/11,09:55:47,05,08,1, 11.9,1,1, 3.865, 10469.993, 326.176, 52772.897 23/04/11,09:55:47,06,08,1, 11.9,1,1, 3.865, 10470.027, 326.207, 52772.891 23/04/11,09:55:47,07,08,1, 11.9,1,1, 3.865, 10470.009, 326.178, 52772.882 23/04/11,09:55:47,08,08,1, 11.9,1,1, 3.865, 10470.021, 326.205, 52772.842 23/04/11,09:55:47,09,08,1, 11.9,1,1, 3.865, 10470.009, 326.189, 52772.839 23/04/11,09:55:47,10,08,1, 11.9,1,1, 3.865, 10469.997, 326.196, 52772.874 23/04/11,09:55:47,11,08,1, 11.9,1,1, 3.865, 10470.019, 326.151, 52772.889 23/04/11,09:55:47,12,08,1, 11.9,1,1, 3.865, 10470.029, 326.202, 52772.885 23/04/11,09:55:47,13,08,1, 11.9,1,1, 3.865, 10470.015, 326.223, 52772.877 23/04/11,09:55:47,14,08,1, 11.9,1,1, 3.865, 10470.033, 326.189, 52772.898 23/04/11,09:55:47,15,08,1, 11.9,1,1, 3.865, 10470.034, 326.220, 52772.913 23/04/11,09:55:47,16,08,1, 11.9,1,1, 3.865, 10470.022, 326.194, 52772.880 23/04/11,09:55:47,17,08,1, 11.9,1,1, 3.865, 10470.052, 326.195, 52772.892 23/04/11,09:55:47,18,08,1, 11.9,1,1, 3.865, 10470.037, 326.210, 52772.888 23/04/11,09:55:47,19,08,1, 11.9,1,1, 3.865, 10470.044, 326.183, 52772.858 23/04/11,09:55:48,00,08,1, 11.9,1,1, 3.861, 10470.041, 326.183, 52772.858 23/04/11,09:55:48,01,08,1, 11.9,1,1, 3.861, 10470.045, 326.186, 52772.939 23/04/11,09:55:48,02,08,1, 11.9,1,1, 3.861, 10470.053, 326.214, 52772.939 23/04/11,09:55:48,03,08,1, 11.9,1,1, 3.861, 10470.040, 326.207, 52772.967 23/04/11,09:55:48,04,08,1, 11.9,1,1, 3.861, 10470.042, 326.210, 52772.940 23/04/11,09:55:48,05,08,1, 11.9,1,1, 3.861, 10470.024, 326.209, 52772.926 23/04/11,09:55:48,06,08,1, 11.9,1,1, 3.861, 10470.040, 326.215, 52772.874 23/04/11,09:55:48,07,08,1, 11.9,1,1, 3.861, 10470.031, 326.239, 52772.909 23/04/11,09:55:48,08,08,1, 11.9,1,1, 3.861, 10470.055, 326.205, 52772.919 23/04/11,09:55:48,09,08,1, 11.9,1,1, 3.861, 10470.048, 326.240, 52772.906 23/04/11,09:55:48,10,08,1, 11.9,1,1, 3.861, 10470.039, 326.232, 52772.919 23/04/11,09:55:48,11,08,1, 11.9,1,1, 3.861, 10470.037, 326.233, 52772.893 23/04/11,09:55:48,12,08,1, 11.9,1,1, 3.861, 10470.061, 326.250, 52772.950 23/04/11,09:55:48,13,08,1, 11.9,1,1, 3.861, 10470.042, 326.244, 52772.926 23/04/11,09:55:48,14,08,1, 11.9,1,1, 3.861, 10470.044, 326.259, 52772.920 23/04/11,09:55:48,15,08,1, 11.9,1,1, 3.861, 10470.034, 326.234, 52772.919 23/04/11,09:55:48,16,08,1, 11.9,1,1, 3.861, 10470.043, 326.237, 52772.928 23/04/11,09:55:48,17,08,1, 11.9,1,1, 3.861, 10470.034, 326.225, 52772.915 23/04/11,09:55:48,18,08,1, 11.9,1,1, 3.861, 10470.061, 326.248, 52772.954 23/04/11,09:55:48,19,08,1, 11.9,1,1, 3.861, 10470.057, 326.260, 52772.945 23/04/11,09:55:49,00,08,1, 11.9,1,1, 3.858, 10470.049, 326.260, 52772.945 23/04/11,09:55:49,01,08,1, 11.9,1,1, 3.858, 10470.054, 326.267, 52772.975 23/04/11,09:55:49,02,08,1, 11.9,1,1, 3.858, 10470.059, 326.218, 52772.970 23/04/11,09:55:49,03,08,1, 11.9,1,1, 3.858, 10470.062, 326.268, 52772.939 23/04/11,09:55:49,04,08,1, 11.9,1,1, 3.858, 10470.071, 326.254, 52772.968 23/04/11,09:55:49,05,08,1, 11.9,1,1, 3.858, 10470.069, 326.254, 52772.969 23/04/11,09:55:49,06,08,1, 11.9,1,1, 3.858, 10470.051, 326.247, 52772.946 23/04/11,09:55:49,07,08,1, 11.9,1,1, 3.858, 10470.050, 326.242, 52772.934 23/04/11,09:55:49,08,08,1, 11.9,1,1, 3.858, 10470.066, 326.241, 52772.943 23/04/11,09:55:49,09,08,1, 11.9,1,1, 3.858, 10470.061, 326.260, 52772.964 23/04/11,09:55:49,10,08,1, 11.9,1,1, 3.858, 10470.086, 326.229, 52772.962 23/04/11,09:55:49,11,08,1, 11.9,1,1, 3.858, 10470.081, 326.265, 52773.007 23/04/11,09:55:49,12,08,1, 11.9,1,1, 3.858, 10470.077, 326.231, 52772.970 23/04/11,09:55:49,13,08,1, 11.9,1,1, 3.858, 10470.071, 326.253, 52773.015 23/04/11,09:55:49,14,08,1, 11.9,1,1, 3.858, 10470.080, 326.252, 52772.951 23/04/11,09:55:49,15,08,1, 11.9,1,1, 3.858, 10470.052, 326.266, 52772.952 23/04/11,09:55:49,16,08,1, 11.9,1,1, 3.858, 10470.066, 326.250, 52772.961 23/04/11,09:55:49,17,08,1, 11.9,1,1, 3.858, 10470.070, 326.259, 52772.958 23/04/11,09:55:49,18,08,1, 11.9,1,1, 3.858, 10470.080, 326.289, 52772.964 23/04/11,09:55:49,19,08,1, 11.9,1,1, 3.858, 10470.069, 326.232, 52772.997 23/04/11,09:55:50,00,09,1, 12.0,1,1, 3.861, 10470.066, 326.232, 52772.997 23/04/11,09:55:50,01,09,1, 12.0,1,1, 3.861, 10470.080, 326.266, 52772.994 23/04/11,09:55:50,02,09,1, 12.0,1,1, 3.861, 10470.062, 326.279, 52772.980 23/04/11,09:55:50,03,09,1, 12.0,1,1, 3.861, 10470.067, 326.279, 52772.997 23/04/11,09:55:50,04,09,1, 12.0,1,1, 3.861, 10470.075, 326.238, 52772.971 23/04/11,09:55:50,05,09,1, 12.0,1,1, 3.861, 10470.096, 326.279, 52773.016 23/04/11,09:55:50,06,09,1, 12.0,1,1, 3.861, 10470.073, 326.280, 52773.014 23/04/11,09:55:50,07,09,1, 12.0,1,1, 3.861, 10470.075, 326.296, 52773.017 23/04/11,09:55:50,08,09,1, 12.0,1,1, 3.861, 10470.070, 326.299, 52773.017 23/04/11,09:55:50,09,09,1, 12.0,1,1, 3.861, 10470.061, 326.277, 52773.009 23/04/11,09:55:50,10,09,1, 12.0,1,1, 3.861, 10470.093, 326.302, 52773.047 23/04/11,09:55:50,11,09,1, 12.0,1,1, 3.861, 10470.094, 326.279, 52773.036 23/04/11,09:55:50,12,09,1, 12.0,1,1, 3.861, 10470.093, 326.272, 52773.023 23/04/11,09:55:50,13,09,1, 12.0,1,1, 3.861, 10470.093, 326.289, 52773.038 23/04/11,09:55:50,14,09,1, 12.0,1,1, 3.861, 10470.086, 326.267, 52773.023 23/04/11,09:55:50,15,09,1, 12.0,1,1, 3.861, 10470.077, 326.285, 52773.030 23/04/11,09:55:50,16,09,1, 12.0,1,1, 3.861, 10470.084, 326.300, 52773.053 23/04/11,09:55:50,17,09,1, 12.0,1,1, 3.861, 10470.098, 326.298, 52773.062 23/04/11,09:55:50,18,09,1, 12.0,1,1, 3.861, 10470.093, 326.272, 52773.065 23/04/11,09:55:50,19,09,1, 12.0,1,1, 3.861, 10470.125, 326.321, 52773.035 23/04/11,09:55:51,00,09,1, 11.9,1,1, 3.863, 10470.124, 326.321, 52773.035 23/04/11,09:55:51,01,09,1, 11.9,1,1, 3.863, 10470.083, 326.288, 52773.042 23/04/11,09:55:51,02,09,1, 11.9,1,1, 3.863, 10470.093, 326.328, 52773.041 23/04/11,09:55:51,03,09,1, 11.9,1,1, 3.863, 10470.087, 326.287, 52773.047 23/04/11,09:55:51,04,09,1, 11.9,1,1, 3.863, 10470.104, 326.316, 52773.070 23/04/11,09:55:51,05,09,1, 11.9,1,1, 3.863, 10470.085, 326.332, 52773.207 23/04/11,09:55:51,06,09,1, 11.9,1,1, 3.863, 10470.116, 326.317, 52773.136 23/04/11,09:55:51,07,09,1, 11.9,1,1, 3.863, 10470.095, 326.326, 52773.072 23/04/11,09:55:51,08,09,1, 11.9,1,1, 3.863, 10470.109, 326.295, 52773.059 23/04/11,09:55:51,09,09,1, 11.9,1,1, 3.863, 10470.099, 326.344, 52773.035 23/04/11,09:55:51,10,09,1, 11.9,1,1, 3.863, 10470.091, 326.309, 52773.025 23/04/11,09:55:51,11,09,1, 11.9,1,1, 3.863, 10470.099, 326.308, 52773.042 23/04/11,09:55:51,12,09,1, 11.9,1,1, 3.863, 10470.081, 326.345, 52773.067 23/04/11,09:55:51,13,09,1, 11.9,1,1, 3.863, 10470.087, 326.310, 52773.046 23/04/11,09:55:51,14,09,1, 11.9,1,1, 3.863, 10470.071, 326.313, 52773.114 23/04/11,09:55:51,15,09,1, 11.9,1,1, 3.863, 10470.094, 326.290, 52773.082 23/04/11,09:55:51,16,09,1, 11.9,1,1, 3.863, 10470.091, 326.308, 52773.096 23/04/11,09:55:51,17,09,1, 11.9,1,1, 3.863, 10470.101, 326.333, 52773.099 23/04/11,09:55:51,18,09,1, 11.9,1,1, 3.863, 10470.101, 326.303, 52773.073 23/04/11,09:55:51,19,09,1, 11.9,1,1, 3.863, 10470.088, 326.336, 52773.115 23/04/11,09:55:52,00,09,1, 11.9,1,1, 3.860, 10470.083, 326.336, 52773.115 23/04/11,09:55:52,01,09,1, 11.9,1,1, 3.860, 10470.084, 326.325, 52773.127 23/04/11,09:55:52,02,09,1, 11.9,1,1, 3.860, 10470.079, 326.300, 52773.111 23/04/11,09:55:52,03,09,1, 11.9,1,1, 3.860, 10470.100, 326.300, 52773.096 23/04/11,09:55:52,04,09,1, 11.9,1,1, 3.860, 10470.108, 326.321, 52773.133 23/04/11,09:55:52,05,09,1, 11.9,1,1, 3.860, 10470.083, 326.295, 52773.096 23/04/11,09:55:52,06,09,1, 11.9,1,1, 3.860, 10470.083, 326.330, 52773.090 23/04/11,09:55:52,07,09,1, 11.9,1,1, 3.860, 10470.081, 326.304, 52773.078 23/04/11,09:55:52,08,09,1, 11.9,1,1, 3.860, 10470.097, 326.331, 52773.091 23/04/11,09:55:52,09,09,1, 11.9,1,1, 3.860, 10470.104, 326.343, 52773.132 23/04/11,09:55:52,10,09,1, 11.9,1,1, 3.860, 10470.095, 326.316, 52773.110 23/04/11,09:55:52,11,09,1, 11.9,1,1, 3.860, 10470.108, 326.331, 52773.130 23/04/11,09:55:52,12,09,1, 11.9,1,1, 3.860, 10470.117, 326.335, 52773.119 23/04/11,09:55:52,13,09,1, 11.9,1,1, 3.860, 10470.077, 326.350, 52773.129 23/04/11,09:55:52,14,09,1, 11.9,1,1, 3.860, 10470.097, 326.349, 52773.143 23/04/11,09:55:52,15,09,1, 11.9,1,1, 3.860, 10470.083, 326.314, 52773.125 23/04/11,09:55:52,16,09,1, 11.9,1,1, 3.860, 10470.090, 326.353, 52773.150 23/04/11,09:55:52,17,09,1, 11.9,1,1, 3.860, 10470.070, 326.314, 52773.085 23/04/11,09:55:52,18,09,1, 11.9,1,1, 3.860, 10470.067, 326.337, 52773.118 23/04/11,09:55:52,19,09,1, 11.9,1,1, 3.860, 10470.074, 326.336, 52773.103 23/04/11,09:55:53,00,09,1, 11.9,1,1, 3.863, 10470.066, 326.336, 52773.103 23/04/11,09:55:53,01,09,1, 11.9,1,1, 3.863, 10470.099, 326.325, 52773.118 23/04/11,09:55:53,02,09,1, 11.9,1,1, 3.863, 10470.087, 326.335, 52773.099 23/04/11,09:55:53,03,09,1, 11.9,1,1, 3.863, 10470.071, 326.362, 52773.149 23/04/11,09:55:53,04,09,1, 11.9,1,1, 3.863, 10470.080, 326.345, 52773.156 23/04/11,09:55:53,05,09,1, 11.9,1,1, 3.863, 10470.096, 326.349, 52773.149 23/04/11,09:55:53,06,09,1, 11.9,1,1, 3.863, 10470.084, 326.347, 52773.111 23/04/11,09:55:53,07,09,1, 11.9,1,1, 3.863, 10470.057, 326.306, 52773.087 23/04/11,09:55:53,08,09,1, 11.9,1,1, 3.863, 10470.058, 326.334, 52773.129 23/04/11,09:55:53,09,09,1, 11.9,1,1, 3.863, 10470.070, 326.310, 52773.120 23/04/11,09:55:53,10,09,1, 11.9,1,1, 3.863, 10470.072, 326.347, 52773.135 23/04/11,09:55:53,11,09,1, 11.9,1,1, 3.863, 10470.065, 326.345, 52773.141 23/04/11,09:55:53,12,09,1, 11.9,1,1, 3.863, 10470.052, 326.342, 52773.136 23/04/11,09:55:53,13,09,1, 11.9,1,1, 3.863, 10470.092, 326.341, 52773.163 23/04/11,09:55:53,14,09,1, 11.9,1,1, 3.863, 10470.067, 326.318, 52773.151 23/04/11,09:55:53,15,09,1, 11.9,1,1, 3.863, 10470.069, 326.346, 52773.123 23/04/11,09:55:53,16,09,1, 11.9,1,1, 3.863, 10470.080, 326.290, 52773.111 23/04/11,09:55:53,17,09,1, 11.9,1,1, 3.863, 10470.063, 326.318, 52773.132 23/04/11,09:55:53,18,09,1, 11.9,1,1, 3.863, 10470.083, 326.339, 52773.160 23/04/11,09:55:53,19,09,1, 11.9,1,1, 3.863, 10470.075, 326.322, 52773.143 23/04/11,09:55:54,00,09,1, 11.9,1,1, 3.862, 10470.074, 326.322, 52773.143 23/04/11,09:55:54,01,09,1, 11.9,1,1, 3.862, 10470.089, 326.326, 52773.175 23/04/11,09:55:54,02,09,1, 11.9,1,1, 3.862, 10470.078, 326.311, 52773.162 23/04/11,09:55:54,03,09,1, 11.9,1,1, 3.862, 10470.046, 326.345, 52773.188 23/04/11,09:55:54,04,09,1, 11.9,1,1, 3.862, 10470.060, 326.312, 52773.174 23/04/11,09:55:54,05,09,1, 11.9,1,1, 3.862, 10470.075, 326.298, 52773.138 23/04/11,09:55:54,06,09,1, 11.9,1,1, 3.862, 10470.079, 326.300, 52773.140 23/04/11,09:55:54,07,09,1, 11.9,1,1, 3.862, 10470.052, 326.317, 52773.186 23/04/11,09:55:54,08,09,1, 11.9,1,1, 3.862, 10470.054, 326.325, 52773.169 23/04/11,09:55:54,09,09,1, 11.9,1,1, 3.862, 10470.052, 326.307, 52773.169 23/04/11,09:55:54,10,09,1, 11.9,1,1, 3.862, 10470.055, 326.320, 52773.199 23/04/11,09:55:54,11,09,1, 11.9,1,1, 3.862, 10470.076, 326.325, 52773.149 23/04/11,09:55:54,12,09,1, 11.9,1,1, 3.862, 10470.061, 326.312, 52773.131 23/04/11,09:55:54,13,09,1, 11.9,1,1, 3.862, 10470.042, 326.314, 52773.179 23/04/11,09:55:54,14,09,1, 11.9,1,1, 3.862, 10470.047, 326.305, 52773.141 23/04/11,09:55:54,15,09,1, 11.9,1,1, 3.862, 10470.054, 326.324, 52773.172 23/04/11,09:55:54,16,09,1, 11.9,1,1, 3.862, 10470.038, 326.307, 52773.171 23/04/11,09:55:54,17,09,1, 11.9,1,1, 3.862, 10470.043, 326.316, 52773.128 23/04/11,09:55:54,18,09,1, 11.9,1,1, 3.862, 10470.055, 326.296, 52773.128 23/04/11,09:55:54,19,09,1, 11.9,1,1, 3.862, 10470.038, 326.310, 52773.162 23/04/11,09:55:55,00,09,1, 11.9,1,1, 3.865, 10470.033, 326.310, 52773.162 23/04/11,09:55:55,01,09,1, 11.9,1,1, 3.865, 10470.033, 326.284, 52773.172 23/04/11,09:55:55,02,09,1, 11.9,1,1, 3.865, 10470.034, 326.320, 52773.181 23/04/11,09:55:55,03,09,1, 11.9,1,1, 3.865, 10470.037, 326.272, 52773.171 23/04/11,09:55:55,04,09,1, 11.9,1,1, 3.865, 10470.007, 326.295, 52773.155 23/04/11,09:55:55,05,09,1, 11.9,1,1, 3.865, 10470.042, 326.295, 52773.174 23/04/11,09:55:55,06,09,1, 11.9,1,1, 3.865, 10470.048, 326.303, 52773.184 23/04/11,09:55:55,07,09,1, 11.9,1,1, 3.865, 10470.022, 326.318, 52773.190 23/04/11,09:55:55,08,09,1, 11.9,1,1, 3.865, 10470.029, 326.294, 52773.184 23/04/11,09:55:55,09,09,1, 11.9,1,1, 3.865, 10470.017, 326.326, 52773.195 23/04/11,09:55:55,10,09,1, 11.9,1,1, 3.865, 10470.030, 326.290, 52773.224 23/04/11,09:55:55,11,09,1, 11.9,1,1, 3.865, 10469.995, 326.301, 52773.191 23/04/11,09:55:55,12,09,1, 11.9,1,1, 3.865, 10470.031, 326.337, 52773.205 23/04/11,09:55:55,13,09,1, 11.9,1,1, 3.865, 10470.006, 326.256, 52773.214 23/04/11,09:55:55,14,09,1, 11.9,1,1, 3.865, 10469.989, 326.295, 52773.205 23/04/11,09:55:55,15,09,1, 11.9,1,1, 3.865, 10469.996, 326.273, 52773.193 23/04/11,09:55:55,16,09,1, 11.9,1,1, 3.865, 10469.978, 326.282, 52773.205 23/04/11,09:55:55,17,09,1, 11.9,1,1, 3.865, 10469.992, 326.306, 52773.226 23/04/11,09:55:55,18,09,1, 11.9,1,1, 3.865, 10470.008, 326.260, 52773.229 23/04/11,09:55:55,19,09,1, 11.9,1,1, 3.865, 10469.992, 326.302, 52773.248 23/04/11,09:55:56,00,09,1, 11.9,1,1, 3.863, 10469.991, 326.302, 52773.248 23/04/11,09:55:56,01,09,1, 11.9,1,1, 3.863, 10469.984, 326.289, 52773.256 23/04/11,09:55:56,02,09,1, 11.9,1,1, 3.863, 10469.996, 326.259, 52773.232 23/04/11,09:55:56,03,09,1, 11.9,1,1, 3.863, 10469.975, 326.265, 52773.166 23/04/11,09:55:56,04,09,1, 11.9,1,1, 3.863, 10469.970, 326.280, 52773.202 23/04/11,09:55:56,05,09,1, 11.9,1,1, 3.863, 10469.983, 326.254, 52773.222 23/04/11,09:55:56,06,09,1, 11.9,1,1, 3.863, 10469.976, 326.280, 52773.250 23/04/11,09:55:56,07,09,1, 11.9,1,1, 3.863, 10469.986, 326.271, 52773.262 23/04/11,09:55:56,08,09,1, 11.9,1,1, 3.863, 10469.954, 326.270, 52773.238 23/04/11,09:55:56,09,09,1, 11.9,1,1, 3.863, 10469.984, 326.281, 52773.303 23/04/11,09:55:56,10,09,1, 11.9,1,1, 3.863, 10469.971, 326.266, 52773.279 23/04/11,09:55:56,11,09,1, 11.9,1,1, 3.863, 10469.961, 326.263, 52773.278 23/04/11,09:55:56,12,09,1, 11.9,1,1, 3.863, 10469.960, 326.277, 52773.238 23/04/11,09:55:56,13,09,1, 11.9,1,1, 3.863, 10469.965, 326.232, 52773.261 23/04/11,09:55:56,14,09,1, 11.9,1,1, 3.863, 10469.965, 326.234, 52773.247 23/04/11,09:55:56,15,09,1, 11.9,1,1, 3.863, 10469.971, 326.234, 52773.289 23/04/11,09:55:56,16,09,1, 11.9,1,1, 3.863, 10469.931, 326.255, 52773.298 23/04/11,09:55:56,17,09,1, 11.9,1,1, 3.863, 10469.910, 326.241, 52773.274 23/04/11,09:55:56,18,09,1, 11.9,1,1, 3.863, 10469.937, 326.229, 52773.291 23/04/11,09:55:56,19,09,1, 11.9,1,1, 3.863, 10469.950, 326.224, 52773.301 23/04/11,09:55:57,00,09,1, 11.8,1,1, 3.859, 10469.949, 326.224, 52773.301 23/04/11,09:55:57,01,09,1, 11.8,1,1, 3.859, 10469.925, 326.274, 52773.248 23/04/11,09:55:57,02,09,1, 11.8,1,1, 3.859, 10469.944, 326.238, 52773.329 23/04/11,09:55:57,03,09,1, 11.8,1,1, 3.859, 10469.952, 326.227, 52773.332 23/04/11,09:55:57,04,09,1, 11.8,1,1, 3.859, 10469.947, 326.240, 52773.352 23/04/11,09:55:57,05,09,1, 11.8,1,1, 3.859, 10469.940, 326.246, 52773.363 23/04/11,09:55:57,06,09,1, 11.8,1,1, 3.859, 10469.914, 326.253, 52773.396 23/04/11,09:55:57,07,09,1, 11.8,1,1, 3.859, 10469.930, 326.248, 52773.362 23/04/11,09:55:57,08,09,1, 11.8,1,1, 3.859, 10469.908, 326.233, 52773.350 23/04/11,09:55:57,09,09,1, 11.8,1,1, 3.859, 10469.913, 326.240, 52773.396 23/04/11,09:55:57,10,09,1, 11.8,1,1, 3.859, 10469.894, 326.228, 52773.372 23/04/11,09:55:57,11,09,1, 11.8,1,1, 3.859, 10469.898, 326.220, 52773.365 23/04/11,09:55:57,12,09,1, 11.8,1,1, 3.859, 10469.903, 326.247, 52773.392 23/04/11,09:55:57,13,09,1, 11.8,1,1, 3.859, 10469.933, 326.220, 52773.397 23/04/11,09:55:57,14,09,1, 11.8,1,1, 3.859, 10469.914, 326.227, 52773.399 23/04/11,09:55:57,15,09,1, 11.8,1,1, 3.859, 10469.890, 326.207, 52773.404 23/04/11,09:55:57,16,09,1, 11.8,1,1, 3.859, 10469.888, 326.226, 52773.394 23/04/11,09:55:57,17,09,1, 11.8,1,1, 3.859, 10469.870, 326.225, 52773.389 23/04/11,09:55:57,18,09,1, 11.8,1,1, 3.859, 10469.884, 326.214, 52773.384 23/04/11,09:55:57,19,09,1, 11.8,1,1, 3.859, 10469.887, 326.216, 52773.358 23/04/11,09:55:58,00,09,1, 11.8,1,1, 3.870, 10469.882, 326.216, 52773.358 23/04/11,09:55:58,01,09,1, 11.8,1,1, 3.870, 10469.874, 326.226, 52773.407 23/04/11,09:55:58,02,09,1, 11.8,1,1, 3.870, 10469.839, 326.217, 52773.270 23/04/11,09:55:58,03,09,1, 11.8,1,1, 3.870, 10469.809, 326.214, 52773.437 23/04/11,09:55:58,04,09,1, 11.8,1,1, 3.870, 10469.847, 326.209, 52773.461 23/04/11,09:55:58,05,09,1, 11.8,1,1, 3.870, 10469.846, 326.225, 52773.429 23/04/11,09:55:58,06,09,1, 11.8,1,1, 3.870, 10469.858, 326.224, 52773.425 23/04/11,09:55:58,07,09,1, 11.8,1,1, 3.870, 10469.864, 326.193, 52773.419 23/04/11,09:55:58,08,09,1, 11.8,1,1, 3.870, 10469.839, 326.190, 52773.417 23/04/11,09:55:58,09,09,1, 11.8,1,1, 3.870, 10469.858, 326.204, 52773.396 23/04/11,09:55:58,10,09,1, 11.8,1,1, 3.870, 10469.847, 326.193, 52773.394 23/04/11,09:55:58,11,09,1, 11.8,1,1, 3.870, 10469.816, 326.186, 52773.406 23/04/11,09:55:58,12,09,1, 11.8,1,1, 3.870, 10469.827, 326.192, 52773.410 23/04/11,09:55:58,13,09,1, 11.8,1,1, 3.870, 10469.843, 326.214, 52773.447 23/04/11,09:55:58,14,09,1, 11.8,1,1, 3.870, 10469.829, 326.197, 52773.455 23/04/11,09:55:58,15,09,1, 11.8,1,1, 3.870, 10469.835, 326.208, 52773.445 23/04/11,09:55:58,16,09,1, 11.8,1,1, 3.870, 10469.807, 326.181, 52773.451 23/04/11,09:55:58,17,09,1, 11.8,1,1, 3.870, 10469.815, 326.197, 52773.451 23/04/11,09:55:58,18,09,1, 11.8,1,1, 3.870, 10469.821, 326.210, 52773.456 23/04/11,09:55:58,19,09,1, 11.8,1,1, 3.870, 10469.842, 326.204, 52773.449 23/04/11,09:55:59,00,09,1, 11.9,1,1, 3.867, 10469.841, 326.204, 52773.449 23/04/11,09:55:59,01,09,1, 11.9,1,1, 3.867, 10469.808, 326.211, 52773.433 23/04/11,09:55:59,02,09,1, 11.9,1,1, 3.867, 10469.800, 326.204, 52773.459 23/04/11,09:55:59,03,09,1, 11.9,1,1, 3.867, 10469.801, 326.196, 52773.463 23/04/11,09:55:59,04,09,1, 11.9,1,1, 3.867, 10469.789, 326.182, 52773.464 23/04/11,09:55:59,05,09,1, 11.9,1,1, 3.867, 10469.794, 326.186, 52773.444 23/04/11,09:55:59,06,09,1, 11.9,1,1, 3.867, 10469.783, 326.182, 52773.429 23/04/11,09:55:59,07,09,1, 11.9,1,1, 3.867, 10469.791, 326.196, 52773.424 23/04/11,09:55:59,08,09,1, 11.9,1,1, 3.867, 10469.773, 326.192, 52773.471 23/04/11,09:55:59,09,09,1, 11.9,1,1, 3.867, 10469.773, 326.190, 52773.480 23/04/11,09:55:59,10,09,1, 11.9,1,1, 3.867, 10469.782, 326.186, 52773.472 23/04/11,09:55:59,11,09,1, 11.9,1,1, 3.867, 10469.772, 326.186, 52773.487 23/04/11,09:55:59,12,09,1, 11.9,1,1, 3.867, 10469.738, 326.216, 52773.455 23/04/11,09:55:59,13,09,1, 11.9,1,1, 3.867, 10469.742, 326.176, 52773.474 23/04/11,09:55:59,14,09,1, 11.9,1,1, 3.867, 10469.749, 326.196, 52773.459 23/04/11,09:55:59,15,09,1, 11.9,1,1, 3.867, 10469.756, 326.174, 52773.431 23/04/11,09:55:59,16,09,1, 11.9,1,1, 3.867, 10469.750, 326.166, 52773.458 23/04/11,09:55:59,17,09,1, 11.9,1,1, 3.867, 10469.752, 326.198, 52773.452 23/04/11,09:55:59,18,09,1, 11.9,1,1, 3.867, 10469.752, 326.166, 52773.458 23/04/11,09:55:59,19,09,1, 11.9,1,1, 3.867, 10469.718, 326.160, 52773.454 23/04/11,09:56:00,00,09,1, 11.9,1,1, 3.863, 10469.716, 326.160, 52773.454 23/04/11,09:56:00,01,09,1, 11.9,1,1, 3.863, 10469.700, 326.166, 52773.460 23/04/11,09:56:00,02,09,1, 11.9,1,1, 3.863, 10469.703, 326.163, 52773.404 23/04/11,09:56:00,03,09,1, 11.9,1,1, 3.863, 10469.693, 326.132, 52773.372 23/04/11,09:56:00,04,09,1, 11.9,1,1, 3.863, 10469.702, 326.172, 52773.424 23/04/11,09:56:00,05,09,1, 11.9,1,1, 3.863, 10469.692, 326.149, 52773.392 23/04/11,09:56:00,06,09,1, 11.9,1,1, 3.863, 10469.703, 326.139, 52773.345 23/04/11,09:56:00,07,09,1, 11.9,1,1, 3.863, 10469.703, 326.163, 52773.390 23/04/11,09:56:00,08,09,1, 11.9,1,1, 3.863, 10469.675, 326.138, 52773.359 23/04/11,09:56:00,09,09,1, 11.9,1,1, 3.863, 10469.657, 326.149, 52773.365 23/04/11,09:56:00,10,09,1, 11.9,1,1, 3.863, 10469.679, 326.141, 52773.569 23/04/11,09:56:00,11,09,1, 11.9,1,1, 3.863, 10469.677, 326.118, 52773.430 23/04/11,09:56:00,12,09,1, 11.9,1,1, 3.863, 10469.700, 326.137, 52773.420 23/04/11,09:56:00,13,09,1, 11.9,1,1, 3.863, 10469.675, 326.124, 52773.417 23/04/11,09:56:00,14,09,1, 11.9,1,1, 3.863, 10469.681, 326.125, 52773.415 23/04/11,09:56:00,15,09,1, 11.9,1,1, 3.863, 10469.670, 326.122, 52773.378 23/04/11,09:56:00,16,09,1, 11.9,1,1, 3.863, 10469.691, 326.144, 52773.390 23/04/11,09:56:00,17,09,1, 11.9,1,1, 3.863, 10469.652, 326.121, 52773.401 23/04/11,09:56:00,18,09,1, 11.9,1,1, 3.863, 10469.660, 326.116, 52773.393 23/04/11,09:56:00,19,09,1, 11.9,1,1, 3.863, 10469.665, 326.155, 52773.422 23/04/11,09:56:01,00,08,1, 11.9,1,1, 3.862, 10469.657, 326.155, 52773.422 23/04/11,09:56:01,01,08,1, 11.9,1,1, 3.862, 10469.634, 326.135, 52773.410 23/04/11,09:56:01,02,08,1, 11.9,1,1, 3.862, 10469.624, 326.110, 52773.391 23/04/11,09:56:01,03,08,1, 11.9,1,1, 3.862, 10469.619, 326.087, 52773.431 23/04/11,09:56:01,04,08,1, 11.9,1,1, 3.862, 10469.635, 326.121, 52773.413 23/04/11,09:56:01,05,08,1, 11.9,1,1, 3.862, 10469.621, 326.097, 52773.436 23/04/11,09:56:01,06,08,1, 11.9,1,1, 3.862, 10469.616, 326.086, 52773.397 23/04/11,09:56:01,07,08,1, 11.9,1,1, 3.862, 10469.630, 326.121, 52773.414 23/04/11,09:56:01,08,08,1, 11.9,1,1, 3.862, 10469.607, 326.113, 52773.406 23/04/11,09:56:01,09,08,1, 11.9,1,1, 3.862, 10469.605, 326.109, 52773.398 23/04/11,09:56:01,10,08,1, 11.9,1,1, 3.862, 10469.621, 326.081, 52773.445 23/04/11,09:56:01,11,08,1, 11.9,1,1, 3.862, 10469.588, 326.107, 52773.433 23/04/11,09:56:01,12,08,1, 11.9,1,1, 3.862, 10469.628, 326.092, 52773.428 23/04/11,09:56:01,13,08,1, 11.9,1,1, 3.862, 10469.571, 326.083, 52773.401 23/04/11,09:56:01,14,08,1, 11.9,1,1, 3.862, 10469.569, 326.113, 52773.414 23/04/11,09:56:01,15,08,1, 11.9,1,1, 3.862, 10469.611, 326.104, 52773.435 23/04/11,09:56:01,16,08,1, 11.9,1,1, 3.862, 10469.556, 326.081, 52773.365 23/04/11,09:56:01,17,08,1, 11.9,1,1, 3.862, 10469.572, 326.094, 52773.411 23/04/11,09:56:01,18,08,1, 11.9,1,1, 3.862, 10469.556, 326.076, 52773.433 23/04/11,09:56:01,19,08,1, 11.9,1,1, 3.862, 10469.580, 326.118, 52773.465 23/04/11,09:56:02,00,08,1, 11.9,1,1, 3.860, 10469.574, 326.118, 52773.465 23/04/11,09:56:02,01,08,1, 11.9,1,1, 3.860, 10469.560, 326.100, 52773.428 23/04/11,09:56:02,02,08,1, 11.9,1,1, 3.860, 10469.545, 326.101, 52773.454 23/04/11,09:56:02,03,08,1, 11.9,1,1, 3.860, 10469.535, 326.066, 52773.441 23/04/11,09:56:02,04,08,1, 11.9,1,1, 3.860, 10469.562, 326.099, 52773.679 23/04/11,09:56:02,05,08,1, 11.9,1,1, 3.860, 10469.533, 326.077, 52773.344 23/04/11,09:56:02,06,08,1, 11.9,1,1, 3.860, 10469.533, 326.065, 52773.401 23/04/11,09:56:02,07,08,1, 11.9,1,1, 3.860, 10469.543, 326.091, 52773.449 23/04/11,09:56:02,08,08,1, 11.9,1,1, 3.860, 10469.539, 326.076, 52773.396 23/04/11,09:56:02,09,08,1, 11.9,1,1, 3.860, 10469.539, 326.081, 52773.459 23/04/11,09:56:02,10,08,1, 11.9,1,1, 3.860, 10469.529, 326.052, 52773.457 23/04/11,09:56:02,11,08,1, 11.9,1,1, 3.860, 10469.518, 326.057, 52773.423 23/04/11,09:56:02,12,08,1, 11.9,1,1, 3.860, 10469.516, 326.071, 52773.436 23/04/11,09:56:02,13,08,1, 11.9,1,1, 3.860, 10469.538, 326.034, 52773.434 23/04/11,09:56:02,14,08,1, 11.9,1,1, 3.860, 10469.494, 326.063, 52773.463 23/04/11,09:56:02,15,08,1, 11.9,1,1, 3.860, 10469.518, 326.050, 52773.482 23/04/11,09:56:02,16,08,1, 11.9,1,1, 3.860, 10469.517, 326.058, 52773.466 23/04/11,09:56:02,17,08,1, 11.9,1,1, 3.860, 10469.509, 326.074, 52773.463 23/04/11,09:56:02,18,08,1, 11.9,1,1, 3.860, 10469.521, 326.061, 52773.456 23/04/11,09:56:02,19,08,1, 11.9,1,1, 3.860, 10469.500, 326.062, 52773.484 23/04/11,09:56:03,00,08,1, 11.8,1,1, 3.864, 10469.499, 326.062, 52773.484 23/04/11,09:56:03,01,08,1, 11.8,1,1, 3.864, 10469.507, 326.049, 52773.475 23/04/11,09:56:03,02,08,1, 11.8,1,1, 3.864, 10469.497, 326.067, 52773.479 23/04/11,09:56:03,03,08,1, 11.8,1,1, 3.864, 10469.460, 326.015, 52773.461 23/04/11,09:56:03,04,08,1, 11.8,1,1, 3.864, 10469.480, 326.061, 52773.454 23/04/11,09:56:03,05,08,1, 11.8,1,1, 3.864, 10469.473, 326.045, 52773.484 23/04/11,09:56:03,06,08,1, 11.8,1,1, 3.864, 10469.477, 326.030, 52773.500 23/04/11,09:56:03,07,08,1, 11.8,1,1, 3.864, 10469.475, 326.082, 52773.539 23/04/11,09:56:03,08,08,1, 11.8,1,1, 3.864, 10469.467, 326.019, 52773.494 23/04/11,09:56:03,09,08,1, 11.8,1,1, 3.864, 10469.464, 326.049, 52773.459 23/04/11,09:56:03,10,08,1, 11.8,1,1, 3.864, 10469.457, 326.037, 52773.502 23/04/11,09:56:03,11,08,1, 11.8,1,1, 3.864, 10469.465, 326.028, 52773.463 23/04/11,09:56:03,12,08,1, 11.8,1,1, 3.864, 10469.453, 326.036, 52773.480 23/04/11,09:56:03,13,08,1, 11.8,1,1, 3.864, 10469.442, 326.016, 52773.485 23/04/11,09:56:03,14,08,1, 11.8,1,1, 3.864, 10469.449, 326.044, 52773.481 23/04/11,09:56:03,15,08,1, 11.8,1,1, 3.864, 10469.441, 326.026, 52773.544 23/04/11,09:56:03,16,08,1, 11.8,1,1, 3.864, 10469.440, 326.009, 52773.528 23/04/11,09:56:03,17,08,1, 11.8,1,1, 3.864, 10469.433, 326.025, 52773.511 23/04/11,09:56:03,18,08,1, 11.8,1,1, 3.864, 10469.437, 326.004, 52773.478 23/04/11,09:56:03,19,08,1, 11.8,1,1, 3.864, 10469.424, 326.042, 52773.498 23/04/11,09:56:04,00,09,1, 11.9,1,1, 3.870, 10469.424, 326.042, 52773.498 23/04/11,09:56:04,01,09,1, 11.9,1,1, 3.870, 10469.420, 326.016, 52773.450 23/04/11,09:56:04,02,09,1, 11.9,1,1, 3.870, 10469.418, 326.022, 52773.515 23/04/11,09:56:04,03,09,1, 11.9,1,1, 3.870, 10469.444, 326.008, 52773.492 23/04/11,09:56:04,04,09,1, 11.9,1,1, 3.870, 10469.403, 326.004, 52773.537 23/04/11,09:56:04,05,09,1, 11.9,1,1, 3.870, 10469.430, 326.015, 52773.551 23/04/11,09:56:04,06,09,1, 11.9,1,1, 3.870, 10469.429, 325.971, 52773.542 23/04/11,09:56:04,07,09,1, 11.9,1,1, 3.870, 10469.425, 325.993, 52773.539 23/04/11,09:56:04,08,09,1, 11.9,1,1, 3.870, 10469.413, 325.963, 52773.521 23/04/11,09:56:04,09,09,1, 11.9,1,1, 3.870, 10469.402, 325.974, 52773.533 23/04/11,09:56:04,10,09,1, 11.9,1,1, 3.870, 10469.378, 326.000, 52773.509 23/04/11,09:56:04,11,09,1, 11.9,1,1, 3.870, 10469.382, 325.953, 52773.505 23/04/11,09:56:04,12,09,1, 11.9,1,1, 3.870, 10469.367, 326.012, 52773.547 23/04/11,09:56:04,13,09,1, 11.9,1,1, 3.870, 10469.420, 325.974, 52773.528 23/04/11,09:56:04,14,09,1, 11.9,1,1, 3.870, 10469.371, 325.939, 52773.522 23/04/11,09:56:04,15,09,1, 11.9,1,1, 3.870, 10469.392, 325.967, 52773.539 23/04/11,09:56:04,16,09,1, 11.9,1,1, 3.870, 10469.380, 325.950, 52773.526 23/04/11,09:56:04,17,09,1, 11.9,1,1, 3.870, 10469.375, 325.997, 52773.521 23/04/11,09:56:04,18,09,1, 11.9,1,1, 3.870, 10469.377, 325.947, 52773.479 23/04/11,09:56:04,19,09,1, 11.9,1,1, 3.870, 10469.381, 325.980, 52773.478 23/04/11,09:56:05,00,09,1, 11.9,1,1, 3.864, 10469.373, 325.980, 52773.478 23/04/11,09:56:05,01,09,1, 11.9,1,1, 3.864, 10469.354, 325.980, 52773.501 23/04/11,09:56:05,02,09,1, 11.9,1,1, 3.864, 10469.361, 325.971, 52773.549 23/04/11,09:56:05,03,09,1, 11.9,1,1, 3.864, 10469.370, 325.978, 52773.559 23/04/11,09:56:05,04,09,1, 11.9,1,1, 3.864, 10469.349, 325.971, 52773.539 23/04/11,09:56:05,05,09,1, 11.9,1,1, 3.864, 10469.355, 325.986, 52773.550 23/04/11,09:56:05,06,09,1, 11.9,1,1, 3.864, 10469.355, 325.955, 52773.526 23/04/11,09:56:05,07,09,1, 11.9,1,1, 3.864, 10469.360, 326.002, 52773.548 23/04/11,09:56:05,08,09,1, 11.9,1,1, 3.864, 10469.363, 325.986, 52773.553 23/04/11,09:56:05,09,09,1, 11.9,1,1, 3.864, 10469.341, 325.965, 52773.548 23/04/11,09:56:05,10,09,1, 11.9,1,1, 3.864, 10469.327, 325.972, 52773.572 23/04/11,09:56:05,11,09,1, 11.9,1,1, 3.864, 10469.355, 325.964, 52773.569 23/04/11,09:56:05,12,09,1, 11.9,1,1, 3.864, 10469.354, 325.982, 52773.575 23/04/11,09:56:05,13,09,1, 11.9,1,1, 3.864, 10469.336, 325.964, 52773.559 23/04/11,09:56:05,14,09,1, 11.9,1,1, 3.864, 10469.321, 325.937, 52773.557 23/04/11,09:56:05,15,09,1, 11.9,1,1, 3.864, 10469.354, 325.963, 52773.595 23/04/11,09:56:05,16,09,1, 11.9,1,1, 3.864, 10469.331, 325.919, 52773.546 23/04/11,09:56:05,17,09,1, 11.9,1,1, 3.864, 10469.322, 325.959, 52773.539 23/04/11,09:56:05,18,09,1, 11.9,1,1, 3.864, 10469.333, 325.937, 52773.559 23/04/11,09:56:05,19,09,1, 11.9,1,1, 3.864, 10469.317, 325.934, 52773.544 23/04/11,09:56:06,00,09,1, 11.9,1,1, 3.866, 10469.315, 325.934, 52773.544 23/04/11,09:56:06,01,09,1, 11.9,1,1, 3.866, 10469.331, 325.926, 52773.590 23/04/11,09:56:06,02,09,1, 11.9,1,1, 3.866, 10469.305, 325.947, 52773.586 23/04/11,09:56:06,03,09,1, 11.9,1,1, 3.866, 10469.309, 325.959, 52773.585 23/04/11,09:56:06,04,09,1, 11.9,1,1, 3.866, 10469.314, 325.934, 52773.568 23/04/11,09:56:06,05,09,1, 11.9,1,1, 3.866, 10469.287, 325.919, 52773.590 23/04/11,09:56:06,06,09,1, 11.9,1,1, 3.866, 10469.296, 325.911, 52773.531 23/04/11,09:56:06,07,09,1, 11.9,1,1, 3.866, 10469.293, 325.945, 52773.545 23/04/11,09:56:06,08,09,1, 11.9,1,1, 3.866, 10469.312, 325.903, 52773.582 23/04/11,09:56:06,09,09,1, 11.9,1,1, 3.866, 10469.287, 325.911, 52773.560 23/04/11,09:56:06,10,09,1, 11.9,1,1, 3.866, 10469.291, 325.928, 52773.588 23/04/11,09:56:06,11,09,1, 11.9,1,1, 3.866, 10469.285, 325.904, 52773.572 23/04/11,09:56:06,12,09,1, 11.9,1,1, 3.866, 10469.277, 325.930, 52773.589 23/04/11,09:56:06,13,09,1, 11.9,1,1, 3.866, 10469.309, 325.911, 52773.617 23/04/11,09:56:06,14,09,1, 11.9,1,1, 3.866, 10469.272, 325.901, 52773.592 23/04/11,09:56:06,15,09,1, 11.9,1,1, 3.866, 10469.262, 325.903, 52773.591 23/04/11,09:56:06,16,09,1, 11.9,1,1, 3.866, 10469.249, 325.897, 52773.551 23/04/11,09:56:06,17,09,1, 11.9,1,1, 3.866, 10469.276, 325.927, 52773.593 23/04/11,09:56:06,18,09,1, 11.9,1,1, 3.866, 10469.266, 325.901, 52773.618 23/04/11,09:56:06,19,09,1, 11.9,1,1, 3.866, 10469.268, 325.889, 52773.618 23/04/11,09:56:07,00,09,1, 11.8,1,1, 3.864, 10469.265, 325.889, 52773.618 23/04/11,09:56:07,01,09,1, 11.8,1,1, 3.864, 10469.252, 325.905, 52773.631 23/04/11,09:56:07,02,09,1, 11.8,1,1, 3.864, 10469.238, 325.901, 52773.600 23/04/11,09:56:07,03,09,1, 11.8,1,1, 3.864, 10469.245, 325.895, 52773.605 23/04/11,09:56:07,04,09,1, 11.8,1,1, 3.864, 10469.263, 325.870, 52773.579 23/04/11,09:56:07,05,09,1, 11.8,1,1, 3.864, 10469.248, 325.903, 52773.601 23/04/11,09:56:07,06,09,1, 11.8,1,1, 3.864, 10469.231, 325.878, 52773.594 23/04/11,09:56:07,07,09,1, 11.8,1,1, 3.864, 10469.232, 325.895, 52773.633 23/04/11,09:56:07,08,09,1, 11.8,1,1, 3.864, 10469.250, 325.905, 52773.626 23/04/11,09:56:07,09,09,1, 11.8,1,1, 3.864, 10469.223, 325.880, 52773.624 23/04/11,09:56:07,10,09,1, 11.8,1,1, 3.864, 10469.230, 325.902, 52773.607 23/04/11,09:56:07,11,09,1, 11.8,1,1, 3.864, 10469.220, 325.880, 52773.616 23/04/11,09:56:07,12,09,1, 11.8,1,1, 3.864, 10469.230, 325.896, 52773.611 23/04/11,09:56:07,13,09,1, 11.8,1,1, 3.864, 10469.227, 325.897, 52773.625 23/04/11,09:56:07,14,09,1, 11.8,1,1, 3.864, 10469.233, 325.880, 52773.616 23/04/11,09:56:07,15,09,1, 11.8,1,1, 3.864, 10469.204, 325.852, 52773.625 23/04/11,09:56:07,16,09,1, 11.8,1,1, 3.864, 10469.224, 325.888, 52773.621 23/04/11,09:56:07,17,09,1, 11.8,1,1, 3.864, 10469.198, 325.887, 52773.618 23/04/11,09:56:07,18,09,1, 11.8,1,1, 3.864, 10469.206, 325.919, 52773.658 23/04/11,09:56:07,19,09,1, 11.8,1,1, 3.864, 10469.193, 325.884, 52773.650 23/04/11,09:56:08,00,09,1, 11.9,1,1, 3.869, 10469.190, 325.884, 52773.650 23/04/11,09:56:08,01,09,1, 11.9,1,1, 3.869, 10469.207, 325.892, 52773.625 23/04/11,09:56:08,02,09,1, 11.9,1,1, 3.869, 10469.182, 325.861, 52773.621 23/04/11,09:56:08,03,09,1, 11.9,1,1, 3.869, 10469.200, 325.908, 52773.631 23/04/11,09:56:08,04,09,1, 11.9,1,1, 3.869, 10469.208, 325.891, 52773.620 23/04/11,09:56:08,05,09,1, 11.9,1,1, 3.869, 10469.196, 325.898, 52773.637 23/04/11,09:56:08,06,09,1, 11.9,1,1, 3.869, 10469.224, 325.916, 52773.656 23/04/11,09:56:08,07,09,1, 11.9,1,1, 3.869, 10469.195, 325.882, 52773.638 23/04/11,09:56:08,08,09,1, 11.9,1,1, 3.869, 10469.182, 325.903, 52773.697 23/04/11,09:56:08,09,09,1, 11.9,1,1, 3.869, 10469.209, 325.911, 52773.662 23/04/11,09:56:08,10,09,1, 11.9,1,1, 3.869, 10469.173, 325.915, 52773.613 23/04/11,09:56:08,11,09,1, 11.9,1,1, 3.869, 10469.197, 325.906, 52773.647 23/04/11,09:56:08,12,09,1, 11.9,1,1, 3.869, 10469.169, 325.893, 52773.618 23/04/11,09:56:08,13,09,1, 11.9,1,1, 3.869, 10469.186, 325.928, 52773.656 23/04/11,09:56:08,14,09,1, 11.9,1,1, 3.869, 10469.179, 325.906, 52773.629 23/04/11,09:56:08,15,09,1, 11.9,1,1, 3.869, 10469.153, 325.888, 52773.677 23/04/11,09:56:08,16,09,1, 11.9,1,1, 3.869, 10469.174, 325.912, 52773.725 23/04/11,09:56:08,17,09,1, 11.9,1,1, 3.869, 10469.164, 325.898, 52773.701 23/04/11,09:56:08,18,09,1, 11.9,1,1, 3.869, 10469.163, 325.908, 52773.668 23/04/11,09:56:08,19,09,1, 11.9,1,1, 3.869, 10469.175, 325.910, 52773.701 23/04/11,09:56:09,00,09,1, 11.9,1,1, 3.864, 10469.173, 325.910, 52773.701 23/04/11,09:56:09,01,09,1, 11.9,1,1, 3.864, 10469.157, 325.915, 52773.672 23/04/11,09:56:09,02,09,1, 11.9,1,1, 3.864, 10469.165, 325.889, 52773.683 23/04/11,09:56:09,03,09,1, 11.9,1,1, 3.864, 10469.168, 325.932, 52773.665 23/04/11,09:56:09,04,09,1, 11.9,1,1, 3.864, 10469.155, 325.925, 52773.695 23/04/11,09:56:09,05,09,1, 11.9,1,1, 3.864, 10469.155, 325.906, 52773.708 23/04/11,09:56:09,06,09,1, 11.9,1,1, 3.864, 10469.155, 325.918, 52773.699 23/04/11,09:56:09,07,09,1, 11.9,1,1, 3.864, 10469.158, 325.900, 52773.711 23/04/11,09:56:09,08,09,1, 11.9,1,1, 3.864, 10469.151, 325.913, 52773.711 23/04/11,09:56:09,09,09,1, 11.9,1,1, 3.864, 10469.159, 325.910, 52773.719 23/04/11,09:56:09,10,09,1, 11.9,1,1, 3.864, 10469.166, 325.867, 52773.721 23/04/11,09:56:09,11,09,1, 11.9,1,1, 3.864, 10469.133, 325.909, 52773.715 23/04/11,09:56:09,12,09,1, 11.9,1,1, 3.864, 10469.124, 325.894, 52773.755 23/04/11,09:56:09,13,09,1, 11.9,1,1, 3.864, 10469.156, 325.917, 52773.725 23/04/11,09:56:09,14,09,1, 11.9,1,1, 3.864, 10469.145, 325.930, 52773.764 23/04/11,09:56:09,15,09,1, 11.9,1,1, 3.864, 10469.143, 325.870, 52773.731 23/04/11,09:56:09,16,09,1, 11.9,1,1, 3.864, 10469.141, 325.943, 52773.776 23/04/11,09:56:09,17,09,1, 11.9,1,1, 3.864, 10469.167, 325.916, 52773.786 23/04/11,09:56:09,18,09,1, 11.9,1,1, 3.864, 10469.131, 325.902, 52773.725 23/04/11,09:56:09,19,09,1, 11.9,1,1, 3.864, 10469.118, 325.914, 52773.736 23/04/11,09:56:10,00,09,1, 11.8,1,1, 3.864, 10469.115, 325.914, 52773.736 23/04/11,09:56:10,01,09,1, 11.8,1,1, 3.864, 10469.133, 325.950, 52773.692 23/04/11,09:56:10,02,09,1, 11.8,1,1, 3.864, 10469.142, 325.904, 52773.734 23/04/11,09:56:10,03,09,1, 11.8,1,1, 3.864, 10469.120, 325.927, 52773.740 23/04/11,09:56:10,04,09,1, 11.8,1,1, 3.864, 10469.119, 325.948, 52773.743 23/04/11,09:56:10,05,09,1, 11.8,1,1, 3.864, 10469.171, 325.909, 52773.769 23/04/11,09:56:10,06,09,1, 11.8,1,1, 3.864, 10469.081, 325.919, 52773.707 23/04/11,09:56:10,07,09,1, 11.8,1,1, 3.864, 10469.159, 325.937, 52773.766 23/04/11,09:56:10,08,09,1, 11.8,1,1, 3.864, 10469.135, 325.932, 52773.737 23/04/11,09:56:10,09,09,1, 11.8,1,1, 3.864, 10469.148, 325.938, 52773.762 23/04/11,09:56:10,10,09,1, 11.8,1,1, 3.864, 10469.133, 325.952, 52773.737 23/04/11,09:56:10,11,09,1, 11.8,1,1, 3.864, 10469.129, 325.924, 52773.731 23/04/11,09:56:10,12,09,1, 11.8,1,1, 3.864, 10469.131, 325.940, 52773.779 23/04/11,09:56:10,13,09,1, 11.8,1,1, 3.864, 10469.154, 325.919, 52773.780 23/04/11,09:56:10,14,09,1, 11.8,1,1, 3.864, 10469.129, 325.930, 52773.805 23/04/11,09:56:10,15,09,1, 11.8,1,1, 3.864, 10469.111, 325.935, 52773.792 23/04/11,09:56:10,16,09,1, 11.8,1,1, 3.864, 10469.127, 325.939, 52773.773 23/04/11,09:56:10,17,09,1, 11.8,1,1, 3.864, 10469.122, 325.949, 52773.782 23/04/11,09:56:10,18,09,1, 11.8,1,1, 3.864, 10469.123, 325.919, 52773.788 23/04/11,09:56:10,19,09,1, 11.8,1,1, 3.864, 10469.107, 325.946, 52773.777 23/04/11,09:56:11,00,09,1, 11.8,1,1, 3.870, 10469.106, 325.946, 52773.777 23/04/11,09:56:11,01,09,1, 11.8,1,1, 3.870, 10469.126, 325.948, 52773.801 23/04/11,09:56:11,02,09,1, 11.8,1,1, 3.870, 10469.121, 325.986, 52773.811 23/04/11,09:56:11,03,09,1, 11.8,1,1, 3.870, 10469.131, 325.931, 52773.812 23/04/11,09:56:11,04,09,1, 11.8,1,1, 3.870, 10469.116, 325.958, 52773.833 23/04/11,09:56:11,05,09,1, 11.8,1,1, 3.870, 10469.110, 325.980, 52773.811 23/04/11,09:56:11,06,09,1, 11.8,1,1, 3.870, 10469.101, 325.935, 52773.779 23/04/11,09:56:11,07,09,1, 11.8,1,1, 3.870, 10469.110, 325.979, 52773.799 23/04/11,09:56:11,08,09,1, 11.8,1,1, 3.870, 10469.124, 325.953, 52773.826 23/04/11,09:56:11,09,09,1, 11.8,1,1, 3.870, 10469.107, 325.975, 52773.809 23/04/11,09:56:11,10,09,1, 11.8,1,1, 3.870, 10469.130, 325.966, 52773.840 23/04/11,09:56:11,11,09,1, 11.8,1,1, 3.870, 10469.104, 325.960, 52773.813 23/04/11,09:56:11,12,09,1, 11.8,1,1, 3.870, 10469.115, 325.981, 52773.811 23/04/11,09:56:11,13,09,1, 11.8,1,1, 3.870, 10469.135, 325.975, 52773.796 23/04/11,09:56:11,14,09,1, 11.8,1,1, 3.870, 10469.145, 325.977, 52773.805 23/04/11,09:56:11,15,09,1, 11.8,1,1, 3.870, 10469.121, 325.979, 52773.801 23/04/11,09:56:11,16,09,1, 11.8,1,1, 3.870, 10469.128, 325.965, 52773.805 23/04/11,09:56:11,17,09,1, 11.8,1,1, 3.870, 10469.135, 325.987, 52773.829 23/04/11,09:56:11,18,09,1, 11.8,1,1, 3.870, 10469.121, 325.978, 52773.861 23/04/11,09:56:11,19,09,1, 11.8,1,1, 3.870, 10469.119, 325.984, 52773.858 23/04/11,09:56:12,00,09,1, 11.9,1,1, 3.871, 10469.115, 325.984, 52773.858 23/04/11,09:56:12,01,09,1, 11.9,1,1, 3.871, 10469.118, 325.986, 52773.892 23/04/11,09:56:12,02,09,1, 11.9,1,1, 3.871, 10469.123, 326.001, 52773.867 23/04/11,09:56:12,03,09,1, 11.9,1,1, 3.871, 10469.130, 325.994, 52773.874 23/04/11,09:56:12,04,09,1, 11.9,1,1, 3.871, 10469.104, 325.977, 52773.859 23/04/11,09:56:12,05,09,1, 11.9,1,1, 3.871, 10469.121, 326.018, 52773.836 23/04/11,09:56:12,06,09,1, 11.9,1,1, 3.871, 10469.102, 325.998, 52773.822 23/04/11,09:56:12,07,09,1, 11.9,1,1, 3.871, 10469.123, 325.995, 52773.842 23/04/11,09:56:12,08,09,1, 11.9,1,1, 3.871, 10469.096, 326.001, 52773.866 23/04/11,09:56:12,09,09,1, 11.9,1,1, 3.871, 10469.120, 325.977, 52773.878 23/04/11,09:56:12,10,09,1, 11.9,1,1, 3.871, 10469.121, 326.018, 52773.902 23/04/11,09:56:12,11,09,1, 11.9,1,1, 3.871, 10469.120, 326.022, 52773.883 23/04/11,09:56:12,12,09,1, 11.9,1,1, 3.871, 10469.093, 325.999, 52773.870 23/04/11,09:56:12,13,09,1, 11.9,1,1, 3.871, 10469.090, 326.031, 52773.897 23/04/11,09:56:12,14,09,1, 11.9,1,1, 3.871, 10469.138, 325.997, 52773.888 23/04/11,09:56:12,15,09,1, 11.9,1,1, 3.871, 10469.088, 326.013, 52773.869 23/04/11,09:56:12,16,09,1, 11.9,1,1, 3.871, 10469.120, 326.012, 52773.914 23/04/11,09:56:12,17,09,1, 11.9,1,1, 3.871, 10469.081, 326.000, 52773.895 23/04/11,09:56:12,18,09,1, 11.9,1,1, 3.871, 10469.116, 326.035, 52773.894 23/04/11,09:56:12,19,09,1, 11.9,1,1, 3.871, 10469.127, 326.010, 52773.922 23/04/11,09:56:13,00,09,1, 11.9,1,1, 3.863, 10469.123, 326.010, 52773.922 23/04/11,09:56:13,01,09,1, 11.9,1,1, 3.863, 10469.099, 326.033, 52773.912 23/04/11,09:56:13,02,09,1, 11.9,1,1, 3.863, 10469.127, 326.023, 52773.917 23/04/11,09:56:13,03,09,1, 11.9,1,1, 3.863, 10469.091, 326.051, 52773.918 23/04/11,09:56:13,04,09,1, 11.9,1,1, 3.863, 10469.092, 326.058, 52773.928 23/04/11,09:56:13,05,09,1, 11.9,1,1, 3.863, 10469.087, 326.038, 52773.920 23/04/11,09:56:13,06,09,1, 11.9,1,1, 3.863, 10469.077, 326.063, 52773.921 23/04/11,09:56:13,07,09,1, 11.9,1,1, 3.863, 10469.101, 326.040, 52773.906 23/04/11,09:56:13,08,09,1, 11.9,1,1, 3.863, 10469.122, 326.075, 52773.926 23/04/11,09:56:13,09,09,1, 11.9,1,1, 3.863, 10469.111, 326.077, 52773.936 23/04/11,09:56:13,10,09,1, 11.9,1,1, 3.863, 10469.098, 326.051, 52773.912 23/04/11,09:56:13,11,09,1, 11.9,1,1, 3.863, 10469.098, 326.087, 52773.934 23/04/11,09:56:13,12,09,1, 11.9,1,1, 3.863, 10469.111, 326.057, 52773.794 23/04/11,09:56:13,13,09,1, 11.9,1,1, 3.863, 10469.082, 326.093, 52774.002 23/04/11,09:56:13,14,09,1, 11.9,1,1, 3.863, 10469.099, 326.094, 52773.989 23/04/11,09:56:13,15,09,1, 11.9,1,1, 3.863, 10469.100, 326.063, 52773.933 23/04/11,09:56:13,16,09,1, 11.9,1,1, 3.863, 10469.099, 326.111, 52774.006 23/04/11,09:56:13,17,09,1, 11.9,1,1, 3.863, 10469.097, 326.091, 52774.008 23/04/11,09:56:13,18,09,1, 11.9,1,1, 3.863, 10469.091, 326.077, 52773.968 23/04/11,09:56:13,19,09,1, 11.9,1,1, 3.863, 10469.097, 326.093, 52773.987 23/04/11,09:56:14,00,08,1, 11.9,1,1, 3.866, 10469.090, 326.093, 52773.987 23/04/11,09:56:14,01,08,1, 11.9,1,1, 3.866, 10469.100, 326.089, 52773.972 23/04/11,09:56:14,02,08,1, 11.9,1,1, 3.866, 10469.116, 326.080, 52773.962 23/04/11,09:56:14,03,08,1, 11.9,1,1, 3.866, 10469.102, 326.098, 52773.949 23/04/11,09:56:14,04,08,1, 11.9,1,1, 3.866, 10469.103, 326.090, 52773.976 23/04/11,09:56:14,05,08,1, 11.9,1,1, 3.866, 10469.108, 326.077, 52773.940 23/04/11,09:56:14,06,08,1, 11.9,1,1, 3.866, 10469.081, 326.095, 52773.961 23/04/11,09:56:14,07,08,1, 11.9,1,1, 3.866, 10469.082, 326.110, 52773.992 23/04/11,09:56:14,08,08,1, 11.9,1,1, 3.866, 10469.092, 326.107, 52773.961 23/04/11,09:56:14,09,08,1, 11.9,1,1, 3.866, 10469.093, 326.136, 52773.980 23/04/11,09:56:14,10,08,1, 11.9,1,1, 3.866, 10469.107, 326.146, 52773.962 23/04/11,09:56:14,11,08,1, 11.9,1,1, 3.866, 10469.095, 326.113, 52773.947 23/04/11,09:56:14,12,08,1, 11.9,1,1, 3.866, 10469.098, 326.159, 52773.985 23/04/11,09:56:14,13,08,1, 11.9,1,1, 3.866, 10469.095, 326.146, 52773.936 23/04/11,09:56:14,14,08,1, 11.9,1,1, 3.866, 10469.097, 326.141, 52773.973 23/04/11,09:56:14,15,08,1, 11.9,1,1, 3.866, 10469.090, 326.166, 52773.966 23/04/11,09:56:14,16,08,1, 11.9,1,1, 3.866, 10469.113, 326.137, 52773.954 23/04/11,09:56:14,17,08,1, 11.9,1,1, 3.866, 10469.092, 326.162, 52773.963 23/04/11,09:56:14,18,08,1, 11.9,1,1, 3.866, 10469.098, 326.161, 52774.015 23/04/11,09:56:14,19,08,1, 11.9,1,1, 3.866, 10469.092, 326.143, 52774.003 23/04/11,09:56:15,00,08,1, 11.9,1,1, 3.866, 10469.090, 326.143, 52774.003 23/04/11,09:56:15,01,08,1, 11.9,1,1, 3.866, 10469.089, 326.155, 52773.953 23/04/11,09:56:15,02,08,1, 11.9,1,1, 3.866, 10469.102, 326.222, 52773.992 23/04/11,09:56:15,03,08,1, 11.9,1,1, 3.866, 10469.108, 326.185, 52773.987 23/04/11,09:56:15,04,08,1, 11.9,1,1, 3.866, 10469.079, 326.178, 52773.979 23/04/11,09:56:15,05,08,1, 11.9,1,1, 3.866, 10469.097, 326.203, 52774.023 23/04/11,09:56:15,06,08,1, 11.9,1,1, 3.866, 10469.113, 326.155, 52774.028 23/04/11,09:56:15,07,08,1, 11.9,1,1, 3.866, 10469.092, 326.209, 52774.021 23/04/11,09:56:15,08,08,1, 11.9,1,1, 3.866, 10469.112, 326.203, 52774.001 23/04/11,09:56:15,09,08,1, 11.9,1,1, 3.866, 10469.069, 326.192, 52774.044 23/04/11,09:56:15,10,08,1, 11.9,1,1, 3.866, 10469.081, 326.216, 52774.092 23/04/11,09:56:15,11,08,1, 11.9,1,1, 3.866, 10469.097, 326.201, 52774.056 23/04/11,09:56:15,12,08,1, 11.9,1,1, 3.866, 10469.089, 326.215, 52774.007 23/04/11,09:56:15,13,08,1, 11.9,1,1, 3.866, 10469.104, 326.245, 52774.051 23/04/11,09:56:15,14,08,1, 11.9,1,1, 3.866, 10469.107, 326.214, 52774.072 23/04/11,09:56:15,15,08,1, 11.9,1,1, 3.866, 10469.089, 326.226, 52774.030 23/04/11,09:56:15,16,08,1, 11.9,1,1, 3.866, 10469.081, 326.228, 52774.038 23/04/11,09:56:15,17,08,1, 11.9,1,1, 3.866, 10469.094, 326.225, 52774.036 23/04/11,09:56:15,18,08,1, 11.9,1,1, 3.866, 10469.069, 326.246, 52774.068 23/04/11,09:56:15,19,08,1, 11.9,1,1, 3.866, 10469.084, 326.227, 52774.029 23/04/11,09:56:16,00,09,1, 11.8,1,1, 3.866, 10469.081, 326.227, 52774.029 23/04/11,09:56:16,01,09,1, 11.8,1,1, 3.866, 10469.100, 326.259, 52774.056 23/04/11,09:56:16,02,09,1, 11.8,1,1, 3.866, 10469.078, 326.231, 52774.028 23/04/11,09:56:16,03,09,1, 11.8,1,1, 3.866, 10469.094, 326.274, 52774.051 23/04/11,09:56:16,04,09,1, 11.8,1,1, 3.866, 10469.111, 326.260, 52774.081 23/04/11,09:56:16,05,09,1, 11.8,1,1, 3.866, 10469.103, 326.248, 52774.071 23/04/11,09:56:16,06,09,1, 11.8,1,1, 3.866, 10469.086, 326.301, 52774.041 23/04/11,09:56:16,07,09,1, 11.8,1,1, 3.866, 10469.088, 326.268, 52774.076 23/04/11,09:56:16,08,09,1, 11.8,1,1, 3.866, 10469.080, 326.285, 52774.057 23/04/11,09:56:16,09,09,1, 11.8,1,1, 3.866, 10469.102, 326.303, 52774.080 23/04/11,09:56:16,10,09,1, 11.8,1,1, 3.866, 10469.100, 326.269, 52774.066 23/04/11,09:56:16,11,09,1, 11.8,1,1, 3.866, 10469.079, 326.307, 52774.109 23/04/11,09:56:16,12,09,1, 11.8,1,1, 3.866, 10469.108, 326.282, 52774.110 23/04/11,09:56:16,13,09,1, 11.8,1,1, 3.866, 10469.106, 326.304, 52774.100 23/04/11,09:56:16,14,09,1, 11.8,1,1, 3.866, 10469.108, 326.358, 52774.073 23/04/11,09:56:16,15,09,1, 11.8,1,1, 3.866, 10469.101, 326.327, 52774.022 23/04/11,09:56:16,16,09,1, 11.8,1,1, 3.866, 10469.111, 326.339, 52774.107 23/04/11,09:56:16,17,09,1, 11.8,1,1, 3.866, 10469.103, 326.341, 52774.083 23/04/11,09:56:16,18,09,1, 11.8,1,1, 3.866, 10469.117, 326.340, 52774.088 23/04/11,09:56:16,19,09,1, 11.8,1,1, 3.866, 10469.091, 326.382, 52774.111 23/04/11,09:56:17,00,09,1, 11.9,1,1, 3.871, 10469.090, 326.382, 52774.111 23/04/11,09:56:17,01,09,1, 11.9,1,1, 3.871, 10469.097, 326.370, 52774.143 23/04/11,09:56:17,02,09,1, 11.9,1,1, 3.871, 10469.104, 326.368, 52774.109 23/04/11,09:56:17,03,09,1, 11.9,1,1, 3.871, 10469.094, 326.339, 52774.099 23/04/11,09:56:17,04,09,1, 11.9,1,1, 3.871, 10469.100, 326.396, 52774.143 23/04/11,09:56:17,05,09,1, 11.9,1,1, 3.871, 10469.118, 326.394, 52774.145 23/04/11,09:56:17,06,09,1, 11.9,1,1, 3.871, 10469.093, 326.397, 52774.083 23/04/11,09:56:17,07,09,1, 11.9,1,1, 3.871, 10469.125, 326.397, 52774.139 23/04/11,09:56:17,08,09,1, 11.9,1,1, 3.871, 10469.131, 326.372, 52774.130 23/04/11,09:56:17,09,09,1, 11.9,1,1, 3.871, 10469.102, 326.435, 52774.123 23/04/11,09:56:17,10,09,1, 11.9,1,1, 3.871, 10469.125, 326.424, 52774.137 23/04/11,09:56:17,11,09,1, 11.9,1,1, 3.871, 10469.096, 326.419, 52774.123 23/04/11,09:56:17,12,09,1, 11.9,1,1, 3.871, 10469.085, 326.432, 52774.161 23/04/11,09:56:17,13,09,1, 11.9,1,1, 3.871, 10469.132, 326.430, 52774.146 23/04/11,09:56:17,14,09,1, 11.9,1,1, 3.871, 10469.112, 326.426, 52774.133 23/04/11,09:56:17,15,09,1, 11.9,1,1, 3.871, 10469.101, 326.449, 52774.152 23/04/11,09:56:17,16,09,1, 11.9,1,1, 3.871, 10469.121, 326.449, 52774.233 23/04/11,09:56:17,17,09,1, 11.9,1,1, 3.871, 10469.088, 326.454, 52774.180 23/04/11,09:56:17,18,09,1, 11.9,1,1, 3.871, 10469.114, 326.474, 52774.254 23/04/11,09:56:17,19,09,1, 11.9,1,1, 3.871, 10469.081, 326.443, 52774.128 23/04/11,09:56:18,00,09,1, 11.9,1,1, 3.864, 10469.073, 326.443, 52774.128 23/04/11,09:56:18,01,09,1, 11.9,1,1, 3.864, 10469.095, 326.459, 52774.179 23/04/11,09:56:18,02,09,1, 11.9,1,1, 3.864, 10469.090, 326.490, 52774.178 23/04/11,09:56:18,03,09,1, 11.9,1,1, 3.864, 10469.083, 326.489, 52774.154 23/04/11,09:56:18,04,09,1, 11.9,1,1, 3.864, 10469.098, 326.459, 52774.167 23/04/11,09:56:18,05,09,1, 11.9,1,1, 3.864, 10469.123, 326.492, 52774.156 23/04/11,09:56:18,06,09,1, 11.9,1,1, 3.864, 10469.107, 326.495, 52774.173 23/04/11,09:56:18,07,09,1, 11.9,1,1, 3.864, 10469.107, 326.495, 52774.191 23/04/11,09:56:18,08,09,1, 11.9,1,1, 3.864, 10469.088, 326.523, 52774.225 23/04/11,09:56:18,09,09,1, 11.9,1,1, 3.864, 10469.118, 326.478, 52774.212 23/04/11,09:56:18,10,09,1, 11.9,1,1, 3.864, 10469.113, 326.511, 52774.219 23/04/11,09:56:18,11,09,1, 11.9,1,1, 3.864, 10469.106, 326.532, 52774.236 23/04/11,09:56:18,12,09,1, 11.9,1,1, 3.864, 10469.124, 326.505, 52774.202 23/04/11,09:56:18,13,09,1, 11.9,1,1, 3.864, 10469.098, 326.525, 52774.190 23/04/11,09:56:18,14,09,1, 11.9,1,1, 3.864, 10469.112, 326.523, 52774.186 23/04/11,09:56:18,15,09,1, 11.9,1,1, 3.864, 10469.112, 326.526, 52774.205 23/04/11,09:56:18,16,09,1, 11.9,1,1, 3.864, 10469.113, 326.546, 52774.230 23/04/11,09:56:18,17,09,1, 11.9,1,1, 3.864, 10469.121, 326.537, 52774.194 23/04/11,09:56:18,18,09,1, 11.9,1,1, 3.864, 10469.138, 326.564, 52774.208 23/04/11,09:56:18,19,09,1, 11.9,1,1, 3.864, 10469.126, 326.557, 52774.210 23/04/11,09:56:19,00,08,1, 11.9,1,1, 3.865, 10469.123, 326.557, 52774.210 23/04/11,09:56:19,01,08,1, 11.9,1,1, 3.865, 10469.103, 326.572, 52774.226 23/04/11,09:56:19,02,08,1, 11.9,1,1, 3.865, 10469.113, 326.584, 52774.211 23/04/11,09:56:19,03,08,1, 11.9,1,1, 3.865, 10469.094, 326.602, 52774.215 23/04/11,09:56:19,04,08,1, 11.9,1,1, 3.865, 10469.120, 326.585, 52774.242 23/04/11,09:56:19,05,08,1, 11.9,1,1, 3.865, 10469.111, 326.582, 52774.226 23/04/11,09:56:19,06,08,1, 11.9,1,1, 3.865, 10469.106, 326.636, 52774.277 23/04/11,09:56:19,07,08,1, 11.9,1,1, 3.865, 10469.117, 326.604, 52774.250 23/04/11,09:56:19,08,08,1, 11.9,1,1, 3.865, 10469.094, 326.621, 52774.238 23/04/11,09:56:19,09,08,1, 11.9,1,1, 3.865, 10469.101, 326.596, 52774.243 23/04/11,09:56:19,10,08,1, 11.9,1,1, 3.865, 10469.124, 326.594, 52774.243 23/04/11,09:56:19,11,08,1, 11.9,1,1, 3.865, 10469.126, 326.637, 52774.223 23/04/11,09:56:19,12,08,1, 11.9,1,1, 3.865, 10469.093, 326.640, 52774.250 23/04/11,09:56:19,13,08,1, 11.9,1,1, 3.865, 10469.112, 326.605, 52774.249 23/04/11,09:56:19,14,08,1, 11.9,1,1, 3.865, 10469.100, 326.655, 52774.221 23/04/11,09:56:19,15,08,1, 11.9,1,1, 3.865, 10469.094, 326.638, 52774.262 23/04/11,09:56:19,16,08,1, 11.9,1,1, 3.865, 10469.121, 326.631, 52774.247 23/04/11,09:56:19,17,08,1, 11.9,1,1, 3.865, 10469.091, 326.663, 52774.257 23/04/11,09:56:19,18,08,1, 11.9,1,1, 3.865, 10469.100, 326.647, 52774.238 23/04/11,09:56:19,19,08,1, 11.9,1,1, 3.865, 10469.084, 326.662, 52774.220 23/04/11,09:56:20,00,08,1, 12.0,1,1, 3.869, 10469.081, 326.662, 52774.220 23/04/11,09:56:20,01,08,1, 12.0,1,1, 3.869, 10469.106, 326.661, 52774.233 23/04/11,09:56:20,02,08,1, 12.0,1,1, 3.869, 10469.093, 326.669, 52774.277 23/04/11,09:56:20,03,08,1, 12.0,1,1, 3.869, 10469.121, 326.679, 52774.258 23/04/11,09:56:20,04,08,1, 12.0,1,1, 3.869, 10469.112, 326.672, 52774.290 23/04/11,09:56:20,05,08,1, 12.0,1,1, 3.869, 10469.133, 326.690, 52774.299 23/04/11,09:56:20,06,08,1, 12.0,1,1, 3.869, 10469.150, 326.689, 52774.315 23/04/11,09:56:20,07,08,1, 12.0,1,1, 3.869, 10469.116, 326.697, 52774.301 23/04/11,09:56:20,08,08,1, 12.0,1,1, 3.869, 10469.149, 326.719, 52774.270 23/04/11,09:56:20,09,08,1, 12.0,1,1, 3.869, 10469.116, 326.694, 52774.287 23/04/11,09:56:20,10,08,1, 12.0,1,1, 3.869, 10469.128, 326.700, 52774.295 23/04/11,09:56:20,11,08,1, 12.0,1,1, 3.869, 10469.120, 326.718, 52774.316 23/04/11,09:56:20,12,08,1, 12.0,1,1, 3.869, 10469.119, 326.732, 52774.285 23/04/11,09:56:20,13,08,1, 12.0,1,1, 3.869, 10469.135, 326.742, 52774.305 23/04/11,09:56:20,14,08,1, 12.0,1,1, 3.869, 10469.124, 326.702, 52774.334 23/04/11,09:56:20,15,08,1, 12.0,1,1, 3.869, 10469.144, 326.735, 52774.328 23/04/11,09:56:20,16,08,1, 12.0,1,1, 3.869, 10469.132, 326.744, 52774.310 23/04/11,09:56:20,17,08,1, 12.0,1,1, 3.869, 10469.114, 326.739, 52774.304 23/04/11,09:56:20,18,08,1, 12.0,1,1, 3.869, 10469.119, 326.758, 52774.317 23/04/11,09:56:20,19,08,1, 12.0,1,1, 3.869, 10469.138, 326.753, 52774.335 23/04/11,09:56:21,00,09,1, 11.9,1,1, 3.869, 10469.131, 326.753, 52774.335 23/04/11,09:56:21,01,09,1, 11.9,1,1, 3.869, 10469.142, 326.790, 52774.383 23/04/11,09:56:21,02,09,1, 11.9,1,1, 3.869, 10469.130, 326.767, 52774.352 23/04/11,09:56:21,03,09,1, 11.9,1,1, 3.869, 10469.133, 326.764, 52774.363 23/04/11,09:56:21,04,09,1, 11.9,1,1, 3.869, 10469.124, 326.786, 52774.333 23/04/11,09:56:21,05,09,1, 11.9,1,1, 3.869, 10469.149, 326.772, 52774.348 23/04/11,09:56:21,06,09,1, 11.9,1,1, 3.869, 10469.125, 326.820, 52774.339 23/04/11,09:56:21,07,09,1, 11.9,1,1, 3.869, 10469.153, 326.791, 52774.394 23/04/11,09:56:21,08,09,1, 11.9,1,1, 3.869, 10469.157, 326.796, 52774.368 23/04/11,09:56:21,09,09,1, 11.9,1,1, 3.869, 10469.145, 326.815, 52774.398 23/04/11,09:56:21,10,09,1, 11.9,1,1, 3.869, 10469.138, 326.798, 52774.405 23/04/11,09:56:21,11,09,1, 11.9,1,1, 3.869, 10469.121, 326.810, 52774.375 23/04/11,09:56:21,12,09,1, 11.9,1,1, 3.869, 10469.142, 326.848, 52774.413 23/04/11,09:56:21,13,09,1, 11.9,1,1, 3.869, 10469.132, 326.801, 52774.380 23/04/11,09:56:21,14,09,1, 11.9,1,1, 3.869, 10469.143, 326.863, 52774.405 23/04/11,09:56:21,15,09,1, 11.9,1,1, 3.869, 10469.136, 326.842, 52774.414 23/04/11,09:56:21,16,09,1, 11.9,1,1, 3.869, 10469.140, 326.825, 52774.368 23/04/11,09:56:21,17,09,1, 11.9,1,1, 3.869, 10469.129, 326.861, 52774.382 23/04/11,09:56:21,18,09,1, 11.9,1,1, 3.869, 10469.131, 326.851, 52774.366 23/04/11,09:56:21,19,09,1, 11.9,1,1, 3.869, 10469.155, 326.854, 52774.382 23/04/11,09:56:22,00,09,1, 11.9,1,1, 3.866, 10469.148, 326.854, 52774.382 23/04/11,09:56:22,01,09,1, 11.9,1,1, 3.866, 10469.129, 326.859, 52774.357 23/04/11,09:56:22,02,09,1, 11.9,1,1, 3.866, 10469.129, 326.864, 52774.365 23/04/11,09:56:22,03,09,1, 11.9,1,1, 3.866, 10469.143, 326.880, 52774.358 23/04/11,09:56:22,04,09,1, 11.9,1,1, 3.866, 10469.126, 326.849, 52774.402 23/04/11,09:56:22,05,09,1, 11.9,1,1, 3.866, 10469.124, 326.905, 52774.422 23/04/11,09:56:22,06,09,1, 11.9,1,1, 3.866, 10469.124, 326.876, 52774.431 23/04/11,09:56:22,07,09,1, 11.9,1,1, 3.866, 10469.127, 326.883, 52774.376 23/04/11,09:56:22,08,09,1, 11.9,1,1, 3.866, 10469.145, 326.905, 52774.422 23/04/11,09:56:22,09,09,1, 11.9,1,1, 3.866, 10469.152, 326.889, 52774.408 23/04/11,09:56:22,10,09,1, 11.9,1,1, 3.866, 10469.139, 326.932, 52774.450 23/04/11,09:56:22,11,09,1, 11.9,1,1, 3.866, 10469.137, 326.917, 52774.466 23/04/11,09:56:22,12,09,1, 11.9,1,1, 3.866, 10469.139, 326.909, 52774.426 23/04/11,09:56:22,13,09,1, 11.9,1,1, 3.866, 10469.145, 326.935, 52774.476 23/04/11,09:56:22,14,09,1, 11.9,1,1, 3.866, 10469.138, 326.907, 52774.457 23/04/11,09:56:22,15,09,1, 11.9,1,1, 3.866, 10469.134, 326.911, 52774.428 23/04/11,09:56:22,16,09,1, 11.9,1,1, 3.866, 10469.143, 326.939, 52774.458 23/04/11,09:56:22,17,09,1, 11.9,1,1, 3.866, 10469.126, 326.910, 52774.437 23/04/11,09:56:22,18,09,1, 11.9,1,1, 3.866, 10469.138, 326.951, 52774.423 23/04/11,09:56:22,19,09,1, 11.9,1,1, 3.866, 10469.169, 326.947, 52774.521 23/04/11,09:56:23,00,09,1, 11.9,1,1, 3.866, 10469.165, 326.947, 52774.521 23/04/11,09:56:23,01,09,1, 11.9,1,1, 3.866, 10469.168, 326.957, 52774.403 23/04/11,09:56:23,02,09,1, 11.9,1,1, 3.866, 10469.125, 326.936, 52774.431 23/04/11,09:56:23,03,09,1, 11.9,1,1, 3.866, 10469.128, 326.955, 52774.418 23/04/11,09:56:23,04,09,1, 11.9,1,1, 3.866, 10469.131, 326.980, 52774.465 23/04/11,09:56:23,05,09,1, 11.9,1,1, 3.866, 10469.116, 326.930, 52774.443 23/04/11,09:56:23,06,09,1, 11.9,1,1, 3.866, 10469.115, 326.978, 52774.443 23/04/11,09:56:23,07,09,1, 11.9,1,1, 3.866, 10469.130, 326.993, 52774.485 23/04/11,09:56:23,08,09,1, 11.9,1,1, 3.866, 10469.128, 326.975, 52774.426 23/04/11,09:56:23,09,09,1, 11.9,1,1, 3.866, 10469.108, 327.009, 52774.497 23/04/11,09:56:23,10,09,1, 11.9,1,1, 3.866, 10469.142, 326.983, 52774.447 23/04/11,09:56:23,11,09,1, 11.9,1,1, 3.866, 10469.154, 326.997, 52774.459 23/04/11,09:56:23,12,09,1, 11.9,1,1, 3.866, 10469.133, 327.008, 52774.506 23/04/11,09:56:23,13,09,1, 11.9,1,1, 3.866, 10469.136, 326.984, 52774.425 23/04/11,09:56:23,14,09,1, 11.9,1,1, 3.866, 10469.157, 327.000, 52774.485 23/04/11,09:56:23,15,09,1, 11.9,1,1, 3.866, 10469.106, 327.001, 52774.466 23/04/11,09:56:23,16,09,1, 11.9,1,1, 3.866, 10469.119, 327.010, 52774.451 23/04/11,09:56:23,17,09,1, 11.9,1,1, 3.866, 10469.123, 327.013, 52774.471 23/04/11,09:56:23,18,09,1, 11.9,1,1, 3.866, 10469.131, 327.022, 52774.514 23/04/11,09:56:23,19,09,1, 11.9,1,1, 3.866, 10469.137, 327.005, 52774.495 23/04/11,09:56:24,00,09,1, 11.9,1,1, 3.869, 10469.131, 327.005, 52774.495 23/04/11,09:56:24,01,09,1, 11.9,1,1, 3.869, 10469.144, 327.027, 52774.499 23/04/11,09:56:24,02,09,1, 11.9,1,1, 3.869, 10469.137, 327.037, 52774.492 23/04/11,09:56:24,03,09,1, 11.9,1,1, 3.869, 10469.118, 327.069, 52774.492 23/04/11,09:56:24,04,09,1, 11.9,1,1, 3.869, 10469.108, 327.048, 52774.504 23/04/11,09:56:24,05,09,1, 11.9,1,1, 3.869, 10469.109, 327.065, 52774.514 23/04/11,09:56:24,06,09,1, 11.9,1,1, 3.869, 10469.146, 327.038, 52774.548 23/04/11,09:56:24,07,09,1, 11.9,1,1, 3.869, 10469.113, 327.053, 52774.488 23/04/11,09:56:24,08,09,1, 11.9,1,1, 3.869, 10469.114, 327.086, 52774.569 23/04/11,09:56:24,09,09,1, 11.9,1,1, 3.869, 10469.124, 327.049, 52774.513 23/04/11,09:56:24,10,09,1, 11.9,1,1, 3.869, 10469.118, 327.072, 52774.462 23/04/11,09:56:24,11,09,1, 11.9,1,1, 3.869, 10469.112, 327.092, 52774.509 23/04/11,09:56:24,12,09,1, 11.9,1,1, 3.869, 10469.126, 327.081, 52774.512 23/04/11,09:56:24,13,09,1, 11.9,1,1, 3.869, 10469.106, 327.104, 52774.503 23/04/11,09:56:24,14,09,1, 11.9,1,1, 3.869, 10469.125, 327.097, 52774.503 23/04/11,09:56:24,15,09,1, 11.9,1,1, 3.869, 10469.122, 327.086, 52774.514 23/04/11,09:56:24,16,09,1, 11.9,1,1, 3.869, 10469.116, 327.108, 52774.529 23/04/11,09:56:24,17,09,1, 11.9,1,1, 3.869, 10469.104, 327.111, 52774.559 23/04/11,09:56:24,18,09,1, 11.9,1,1, 3.869, 10469.090, 327.099, 52774.534 23/04/11,09:56:24,19,09,1, 11.9,1,1, 3.869, 10469.102, 327.104, 52774.507 23/04/11,09:56:25,00,09,1, 11.9,1,1, 3.869, 10469.098, 327.104, 52774.507 23/04/11,09:56:25,01,09,1, 11.9,1,1, 3.869, 10469.099, 327.105, 52774.511 23/04/11,09:56:25,02,09,1, 11.9,1,1, 3.869, 10469.106, 327.127, 52774.516 23/04/11,09:56:25,03,09,1, 11.9,1,1, 3.869, 10469.107, 327.106, 52774.530 23/04/11,09:56:25,04,09,1, 11.9,1,1, 3.869, 10469.106, 327.112, 52774.400 23/04/11,09:56:25,05,09,1, 11.9,1,1, 3.869, 10469.063, 327.124, 52774.544 23/04/11,09:56:25,06,09,1, 11.9,1,1, 3.869, 10469.079, 327.123, 52774.592 23/04/11,09:56:25,07,09,1, 11.9,1,1, 3.869, 10469.078, 327.157, 52774.590 23/04/11,09:56:25,08,09,1, 11.9,1,1, 3.869, 10469.108, 327.142, 52774.552 23/04/11,09:56:25,09,09,1, 11.9,1,1, 3.869, 10469.093, 327.138, 52774.532 23/04/11,09:56:25,10,09,1, 11.9,1,1, 3.869, 10469.109, 327.155, 52774.585 23/04/11,09:56:25,11,09,1, 11.9,1,1, 3.869, 10469.115, 327.144, 52774.523 23/04/11,09:56:25,12,09,1, 11.9,1,1, 3.869, 10469.087, 327.200, 52774.547 23/04/11,09:56:25,13,09,1, 11.9,1,1, 3.869, 10469.105, 327.156, 52774.591 23/04/11,09:56:25,14,09,1, 11.9,1,1, 3.869, 10469.090, 327.156, 52774.581 23/04/11,09:56:25,15,09,1, 11.9,1,1, 3.869, 10469.109, 327.183, 52774.612 23/04/11,09:56:25,16,09,1, 11.9,1,1, 3.869, 10469.094, 327.164, 52774.575 23/04/11,09:56:25,17,09,1, 11.9,1,1, 3.869, 10469.101, 327.156, 52774.560 23/04/11,09:56:25,18,09,1, 11.9,1,1, 3.869, 10469.090, 327.175, 52774.625 23/04/11,09:56:25,19,09,1, 11.9,1,1, 3.869, 10469.079, 327.147, 52774.571 23/04/11,09:56:26,00,09,1, 11.9,1,1, 3.868, 10469.073, 327.147, 52774.571 23/04/11,09:56:26,01,09,1, 11.9,1,1, 3.868, 10469.067, 327.192, 52774.629 23/04/11,09:56:26,02,09,1, 11.9,1,1, 3.868, 10469.079, 327.175, 52774.583 23/04/11,09:56:26,03,09,1, 11.9,1,1, 3.868, 10469.089, 327.200, 52774.629 23/04/11,09:56:26,04,09,1, 11.9,1,1, 3.868, 10469.092, 327.189, 52774.641 23/04/11,09:56:26,05,09,1, 11.9,1,1, 3.868, 10469.070, 327.202, 52774.616 23/04/11,09:56:26,06,09,1, 11.9,1,1, 3.868, 10469.064, 327.213, 52774.621 23/04/11,09:56:26,07,09,1, 11.9,1,1, 3.868, 10469.064, 327.203, 52774.612 23/04/11,09:56:26,08,09,1, 11.9,1,1, 3.868, 10469.065, 327.198, 52774.609 23/04/11,09:56:26,09,09,1, 11.9,1,1, 3.868, 10469.086, 327.212, 52774.650 23/04/11,09:56:26,10,09,1, 11.9,1,1, 3.868, 10469.046, 327.190, 52774.592 23/04/11,09:56:26,11,09,1, 11.9,1,1, 3.868, 10469.074, 327.217, 52774.643 23/04/11,09:56:26,12,09,1, 11.9,1,1, 3.868, 10469.073, 327.221, 52774.633 23/04/11,09:56:26,13,09,1, 11.9,1,1, 3.868, 10469.048, 327.212, 52774.596 23/04/11,09:56:26,14,09,1, 11.9,1,1, 3.868, 10469.061, 327.230, 52774.626 23/04/11,09:56:26,15,09,1, 11.9,1,1, 3.868, 10469.086, 327.206, 52774.647 23/04/11,09:56:26,16,09,1, 11.9,1,1, 3.868, 10469.047, 327.222, 52774.611 23/04/11,09:56:26,17,09,1, 11.9,1,1, 3.868, 10469.059, 327.219, 52774.647 23/04/11,09:56:26,18,09,1, 11.9,1,1, 3.868, 10469.056, 327.208, 52774.613 23/04/11,09:56:26,19,09,1, 11.9,1,1, 3.868, 10469.031, 327.250, 52774.630 23/04/11,09:56:27,00,08,1, 11.8,1,1, 3.870, 10469.023, 327.250, 52774.630 23/04/11,09:56:27,01,08,1, 11.8,1,1, 3.870, 10469.050, 327.229, 52774.662 23/04/11,09:56:27,02,08,1, 11.8,1,1, 3.870, 10469.045, 327.244, 52774.680 23/04/11,09:56:27,03,08,1, 11.8,1,1, 3.870, 10469.014, 327.222, 52774.688 23/04/11,09:56:27,04,08,1, 11.8,1,1, 3.870, 10469.018, 327.240, 52774.646 23/04/11,09:56:27,05,08,1, 11.8,1,1, 3.870, 10469.034, 327.236, 52774.688 23/04/11,09:56:27,06,08,1, 11.8,1,1, 3.870, 10469.041, 327.229, 52774.643 23/04/11,09:56:27,07,08,1, 11.8,1,1, 3.870, 10469.012, 327.259, 52774.646 23/04/11,09:56:27,08,08,1, 11.8,1,1, 3.870, 10469.027, 327.246, 52774.660 23/04/11,09:56:27,09,08,1, 11.8,1,1, 3.870, 10469.041, 327.220, 52774.628 23/04/11,09:56:27,10,08,1, 11.8,1,1, 3.870, 10469.017, 327.273, 52774.617 23/04/11,09:56:27,11,08,1, 11.8,1,1, 3.870, 10469.010, 327.237, 52774.653 23/04/11,09:56:27,12,08,1, 11.8,1,1, 3.870, 10469.003, 327.241, 52774.644 23/04/11,09:56:27,13,08,1, 11.8,1,1, 3.870, 10469.020, 327.276, 52774.677 23/04/11,09:56:27,14,08,1, 11.8,1,1, 3.870, 10469.026, 327.227, 52774.650 23/04/11,09:56:27,15,08,1, 11.8,1,1, 3.870, 10468.987, 327.255, 52774.646 23/04/11,09:56:27,16,08,1, 11.8,1,1, 3.870, 10469.014, 327.273, 52774.666 23/04/11,09:56:27,17,08,1, 11.8,1,1, 3.870, 10469.000, 327.273, 52774.640 23/04/11,09:56:27,18,08,1, 11.8,1,1, 3.870, 10469.004, 327.271, 52774.665 23/04/11,09:56:27,19,08,1, 11.8,1,1, 3.870, 10469.022, 327.268, 52774.666 23/04/11,09:56:28,00,09,1, 11.8,1,1, 3.871, 10469.015, 327.268, 52774.666 23/04/11,09:56:28,01,09,1, 11.8,1,1, 3.871, 10468.985, 327.304, 52774.687 23/04/11,09:56:28,02,09,1, 11.8,1,1, 3.871, 10468.996, 327.260, 52774.720 23/04/11,09:56:28,03,09,1, 11.8,1,1, 3.871, 10468.986, 327.284, 52774.719 23/04/11,09:56:28,04,09,1, 11.8,1,1, 3.871, 10469.004, 327.325, 52774.715 23/04/11,09:56:28,05,09,1, 11.8,1,1, 3.871, 10468.985, 327.276, 52774.676 23/04/11,09:56:28,06,09,1, 11.8,1,1, 3.871, 10468.972, 327.297, 52774.670 23/04/11,09:56:28,07,09,1, 11.8,1,1, 3.871, 10468.993, 327.292, 52774.688 23/04/11,09:56:28,08,09,1, 11.8,1,1, 3.871, 10468.991, 327.287, 52774.699 23/04/11,09:56:28,09,09,1, 11.8,1,1, 3.871, 10468.974, 327.302, 52774.688 23/04/11,09:56:28,10,09,1, 11.8,1,1, 3.871, 10468.961, 327.288, 52774.719 23/04/11,09:56:28,11,09,1, 11.8,1,1, 3.871, 10468.990, 327.297, 52774.718 23/04/11,09:56:28,12,09,1, 11.8,1,1, 3.871, 10468.971, 327.317, 52774.726 23/04/11,09:56:28,13,09,1, 11.8,1,1, 3.871, 10468.975, 327.308, 52774.694 23/04/11,09:56:28,14,09,1, 11.8,1,1, 3.871, 10468.966, 327.299, 52774.719 23/04/11,09:56:28,15,09,1, 11.8,1,1, 3.871, 10468.959, 327.323, 52774.716 23/04/11,09:56:28,16,09,1, 11.8,1,1, 3.871, 10468.973, 327.322, 52774.732 23/04/11,09:56:28,17,09,1, 11.8,1,1, 3.871, 10468.949, 327.332, 52774.695 23/04/11,09:56:28,18,09,1, 11.8,1,1, 3.871, 10468.945, 327.340, 52774.773 23/04/11,09:56:28,19,09,1, 11.8,1,1, 3.871, 10468.961, 327.323, 52774.760 23/04/11,09:56:29,00,09,1, 11.9,1,1, 3.873, 10468.956, 327.323, 52774.760 23/04/11,09:56:29,01,09,1, 11.9,1,1, 3.873, 10468.933, 327.315, 52774.810 23/04/11,09:56:29,02,09,1, 11.9,1,1, 3.873, 10468.945, 327.312, 52774.761 23/04/11,09:56:29,03,09,1, 11.9,1,1, 3.873, 10468.961, 327.336, 52774.767 23/04/11,09:56:29,04,09,1, 11.9,1,1, 3.873, 10468.956, 327.315, 52774.763 23/04/11,09:56:29,05,09,1, 11.9,1,1, 3.873, 10468.941, 327.317, 52774.740 23/04/11,09:56:29,06,09,1, 11.9,1,1, 3.873, 10468.961, 327.347, 52774.791 23/04/11,09:56:29,07,09,1, 11.9,1,1, 3.873, 10468.934, 327.347, 52774.764 23/04/11,09:56:29,08,09,1, 11.9,1,1, 3.873, 10468.941, 327.339, 52774.791 23/04/11,09:56:29,09,09,1, 11.9,1,1, 3.873, 10468.943, 327.349, 52774.786 23/04/11,09:56:29,10,09,1, 11.9,1,1, 3.873, 10468.930, 327.353, 52774.759 23/04/11,09:56:29,11,09,1, 11.9,1,1, 3.873, 10468.921, 327.347, 52774.796 23/04/11,09:56:29,12,09,1, 11.9,1,1, 3.873, 10468.926, 327.334, 52774.802 23/04/11,09:56:29,13,09,1, 11.9,1,1, 3.873, 10468.927, 327.328, 52774.719 23/04/11,09:56:29,14,09,1, 11.9,1,1, 3.873, 10468.934, 327.384, 52774.798 23/04/11,09:56:29,15,09,1, 11.9,1,1, 3.873, 10468.907, 327.358, 52774.772 23/04/11,09:56:29,16,09,1, 11.9,1,1, 3.873, 10468.923, 327.353, 52774.727 23/04/11,09:56:29,17,09,1, 11.9,1,1, 3.873, 10468.919, 327.331, 52774.807 23/04/11,09:56:29,18,09,1, 11.9,1,1, 3.873, 10468.927, 327.348, 52774.764 23/04/11,09:56:29,19,09,1, 11.9,1,1, 3.873, 10468.908, 327.368, 52774.800 23/04/11,09:56:30,00,09,1, 11.9,1,1, 3.868, 10468.906, 327.368, 52774.800 23/04/11,09:56:30,01,09,1, 11.9,1,1, 3.868, 10468.892, 327.330, 52774.792 23/04/11,09:56:30,02,09,1, 11.9,1,1, 3.868, 10468.913, 327.352, 52774.787 23/04/11,09:56:30,03,09,1, 11.9,1,1, 3.868, 10468.928, 327.341, 52774.790 23/04/11,09:56:30,04,09,1, 11.9,1,1, 3.868, 10468.902, 327.337, 52774.797 23/04/11,09:56:30,05,09,1, 11.9,1,1, 3.868, 10468.911, 327.394, 52774.830 23/04/11,09:56:30,06,09,1, 11.9,1,1, 3.868, 10468.912, 327.355, 52774.822 23/04/11,09:56:30,07,09,1, 11.9,1,1, 3.868, 10468.908, 327.365, 52774.816 23/04/11,09:56:30,08,09,1, 11.9,1,1, 3.868, 10468.908, 327.384, 52774.878 23/04/11,09:56:30,09,09,1, 11.9,1,1, 3.868, 10468.889, 327.348, 52774.816 23/04/11,09:56:30,10,09,1, 11.9,1,1, 3.868, 10468.899, 327.378, 52774.788 23/04/11,09:56:30,11,09,1, 11.9,1,1, 3.868, 10468.898, 327.346, 52774.808 23/04/11,09:56:30,12,09,1, 11.9,1,1, 3.868, 10468.896, 327.341, 52774.807 23/04/11,09:56:30,13,09,1, 11.9,1,1, 3.868, 10468.884, 327.391, 52774.814 23/04/11,09:56:30,14,09,1, 11.9,1,1, 3.868, 10468.874, 327.389, 52774.829 23/04/11,09:56:30,15,09,1, 11.9,1,1, 3.868, 10468.883, 327.365, 52774.848 23/04/11,09:56:30,16,09,1, 11.9,1,1, 3.868, 10468.850, 327.400, 52774.840 23/04/11,09:56:30,17,09,1, 11.9,1,1, 3.868, 10468.872, 327.396, 52774.836 23/04/11,09:56:30,18,09,1, 11.9,1,1, 3.868, 10468.840, 327.412, 52774.838 23/04/11,09:56:30,19,09,1, 11.9,1,1, 3.868, 10468.857, 327.412, 52774.845 23/04/11,09:56:31,00,09,1, 11.9,1,1, 3.871, 10468.856, 327.412, 52774.845 23/04/11,09:56:31,01,09,1, 11.9,1,1, 3.871, 10468.865, 327.384, 52774.835 23/04/11,09:56:31,02,09,1, 11.9,1,1, 3.871, 10468.861, 327.408, 52774.841 23/04/11,09:56:31,03,09,1, 11.9,1,1, 3.871, 10468.900, 327.389, 52774.848 23/04/11,09:56:31,04,09,1, 11.9,1,1, 3.871, 10468.859, 327.396, 52774.829 23/04/11,09:56:31,05,09,1, 11.9,1,1, 3.871, 10468.891, 327.405, 52774.869 23/04/11,09:56:31,06,09,1, 11.9,1,1, 3.871, 10468.861, 327.409, 52774.847 23/04/11,09:56:31,07,09,1, 11.9,1,1, 3.871, 10468.848, 327.431, 52774.854 23/04/11,09:56:31,08,09,1, 11.9,1,1, 3.871, 10468.874, 327.414, 52774.855 23/04/11,09:56:31,09,09,1, 11.9,1,1, 3.871, 10468.847, 327.403, 52774.829 23/04/11,09:56:31,10,09,1, 11.9,1,1, 3.871, 10468.849, 327.460, 52774.832 23/04/11,09:56:31,11,09,1, 11.9,1,1, 3.871, 10468.840, 327.410, 52774.824 23/04/11,09:56:31,12,09,1, 11.9,1,1, 3.871, 10468.846, 327.426, 52774.854 23/04/11,09:56:31,13,09,1, 11.9,1,1, 3.871, 10468.854, 327.413, 52774.863 23/04/11,09:56:31,14,09,1, 11.9,1,1, 3.871, 10468.838, 327.385, 52774.864 23/04/11,09:56:31,15,09,1, 11.9,1,1, 3.871, 10468.833, 327.432, 52774.879 23/04/11,09:56:31,16,09,1, 11.9,1,1, 3.871, 10468.857, 327.438, 52774.884 23/04/11,09:56:31,17,09,1, 11.9,1,1, 3.871, 10468.836, 327.402, 52774.876 23/04/11,09:56:31,18,09,1, 11.9,1,1, 3.871, 10468.838, 327.417, 52774.863 23/04/11,09:56:31,19,09,1, 11.9,1,1, 3.871, 10468.843, 327.410, 52774.884 23/04/11,09:56:32,00,09,1, 11.8,1,1, 3.868, 10468.839, 327.410, 52774.884 23/04/11,09:56:32,01,09,1, 11.8,1,1, 3.868, 10468.822, 327.446, 52774.911 23/04/11,09:56:32,02,09,1, 11.8,1,1, 3.868, 10468.827, 327.424, 52774.888 23/04/11,09:56:32,03,09,1, 11.8,1,1, 3.868, 10468.824, 327.408, 52774.907 23/04/11,09:56:32,04,09,1, 11.8,1,1, 3.868, 10468.808, 327.431, 52774.918 23/04/11,09:56:32,05,09,1, 11.8,1,1, 3.868, 10468.826, 327.424, 52774.925 23/04/11,09:56:32,06,09,1, 11.8,1,1, 3.868, 10468.825, 327.436, 52774.877 23/04/11,09:56:32,07,09,1, 11.8,1,1, 3.868, 10468.825, 327.465, 52774.923 23/04/11,09:56:32,08,09,1, 11.8,1,1, 3.868, 10468.829, 327.427, 52774.892 23/04/11,09:56:32,09,09,1, 11.8,1,1, 3.868, 10468.828, 327.456, 52774.925 23/04/11,09:56:32,10,09,1, 11.8,1,1, 3.868, 10468.815, 327.454, 52774.929 23/04/11,09:56:32,11,09,1, 11.8,1,1, 3.868, 10468.832, 327.414, 52774.907 23/04/11,09:56:32,12,09,1, 11.8,1,1, 3.868, 10468.808, 327.442, 52774.927 23/04/11,09:56:32,13,09,1, 11.8,1,1, 3.868, 10468.798, 327.431, 52774.955 23/04/11,09:56:32,14,09,1, 11.8,1,1, 3.868, 10468.803, 327.432, 52774.908 23/04/11,09:56:32,15,09,1, 11.8,1,1, 3.868, 10468.786, 327.428, 52774.947 23/04/11,09:56:32,16,09,1, 11.8,1,1, 3.868, 10468.789, 327.404, 52774.926 23/04/11,09:56:32,17,09,1, 11.8,1,1, 3.868, 10468.784, 327.435, 52774.896 23/04/11,09:56:32,18,09,1, 11.8,1,1, 3.868, 10468.809, 327.429, 52774.942 23/04/11,09:56:32,19,09,1, 11.8,1,1, 3.868, 10468.807, 327.396, 52774.938 23/04/11,09:56:33,00,09,1, 11.9,1,1, 3.874, 10468.806, 327.396, 52774.938 23/04/11,09:56:33,01,09,1, 11.9,1,1, 3.874, 10468.803, 327.432, 52774.961 23/04/11,09:56:33,02,09,1, 11.9,1,1, 3.874, 10468.818, 327.422, 52774.943 23/04/11,09:56:33,03,09,1, 11.9,1,1, 3.874, 10468.819, 327.439, 52774.937 23/04/11,09:56:33,04,09,1, 11.9,1,1, 3.874, 10468.799, 327.456, 52774.925 23/04/11,09:56:33,05,09,1, 11.9,1,1, 3.874, 10468.807, 327.416, 52774.919 23/04/11,09:56:33,06,09,1, 11.9,1,1, 3.874, 10468.803, 327.449, 52774.930 23/04/11,09:56:33,07,09,1, 11.9,1,1, 3.874, 10468.794, 327.414, 52774.936 23/04/11,09:56:33,08,09,1, 11.9,1,1, 3.874, 10468.779, 327.405, 52774.894 23/04/11,09:56:33,09,09,1, 11.9,1,1, 3.874, 10468.795, 327.443, 52774.946 23/04/11,09:56:33,10,09,1, 11.9,1,1, 3.874, 10468.796, 327.438, 52774.955 23/04/11,09:56:33,11,09,1, 11.9,1,1, 3.874, 10468.797, 327.435, 52774.946 23/04/11,09:56:33,12,09,1, 11.9,1,1, 3.874, 10468.794, 327.455, 52774.997 23/04/11,09:56:33,13,09,1, 11.9,1,1, 3.874, 10468.814, 327.439, 52774.960 23/04/11,09:56:33,14,09,1, 11.9,1,1, 3.874, 10468.788, 327.423, 52774.968 23/04/11,09:56:33,15,09,1, 11.9,1,1, 3.874, 10468.785, 327.428, 52774.974 23/04/11,09:56:33,16,09,1, 11.9,1,1, 3.874, 10468.800, 327.400, 52774.971 23/04/11,09:56:33,17,09,1, 11.9,1,1, 3.874, 10468.780, 327.457, 52774.992 23/04/11,09:56:33,18,09,1, 11.9,1,1, 3.874, 10468.782, 327.440, 52775.017 23/04/11,09:56:33,19,09,1, 11.9,1,1, 3.874, 10468.764, 327.429, 52774.943 23/04/11,09:56:34,00,09,1, 11.9,1,1, 3.869, 10468.756, 327.429, 52774.943 23/04/11,09:56:34,01,09,1, 11.9,1,1, 3.869, 10468.767, 327.445, 52774.967 23/04/11,09:56:34,02,09,1, 11.9,1,1, 3.869, 10468.783, 327.447, 52774.982 23/04/11,09:56:34,03,09,1, 11.9,1,1, 3.869, 10468.777, 327.469, 52774.972 23/04/11,09:56:34,04,09,1, 11.9,1,1, 3.869, 10468.769, 327.439, 52774.996 23/04/11,09:56:34,05,09,1, 11.9,1,1, 3.869, 10468.779, 327.456, 52775.014 23/04/11,09:56:34,06,09,1, 11.9,1,1, 3.869, 10468.777, 327.453, 52774.984 23/04/11,09:56:34,07,09,1, 11.9,1,1, 3.869, 10468.765, 327.436, 52774.959 23/04/11,09:56:34,08,09,1, 11.9,1,1, 3.869, 10468.793, 327.473, 52775.030 23/04/11,09:56:34,09,09,1, 11.9,1,1, 3.869, 10468.745, 327.473, 52775.100 23/04/11,09:56:34,10,09,1, 11.9,1,1, 3.869, 10468.806, 327.439, 52775.015 23/04/11,09:56:34,11,09,1, 11.9,1,1, 3.869, 10468.769, 327.482, 52775.031 23/04/11,09:56:34,12,09,1, 11.9,1,1, 3.869, 10468.777, 327.461, 52775.008 23/04/11,09:56:34,13,09,1, 11.9,1,1, 3.869, 10468.754, 327.467, 52775.014 23/04/11,09:56:34,14,09,1, 11.9,1,1, 3.869, 10468.770, 327.486, 52774.997 23/04/11,09:56:34,15,09,1, 11.9,1,1, 3.869, 10468.764, 327.478, 52775.037 23/04/11,09:56:34,16,09,1, 11.9,1,1, 3.869, 10468.746, 327.474, 52775.002 23/04/11,09:56:34,17,09,1, 11.9,1,1, 3.869, 10468.779, 327.508, 52775.046 23/04/11,09:56:34,18,09,1, 11.9,1,1, 3.869, 10468.765, 327.471, 52774.993 23/04/11,09:56:34,19,09,1, 11.9,1,1, 3.869, 10468.763, 327.486, 52775.026 23/04/11,09:56:35,00,09,1, 12.0,1,1, 3.868, 10468.756, 327.486, 52775.026 23/04/11,09:56:35,01,09,1, 12.0,1,1, 3.868, 10468.763, 327.461, 52775.030 23/04/11,09:56:35,02,09,1, 12.0,1,1, 3.868, 10468.738, 327.496, 52775.038 23/04/11,09:56:35,03,09,1, 12.0,1,1, 3.868, 10468.755, 327.482, 52775.018 23/04/11,09:56:35,04,09,1, 12.0,1,1, 3.868, 10468.773, 327.472, 52775.027 23/04/11,09:56:35,05,09,1, 12.0,1,1, 3.868, 10468.765, 327.486, 52775.053 23/04/11,09:56:35,06,09,1, 12.0,1,1, 3.868, 10468.769, 327.460, 52775.039 23/04/11,09:56:35,07,09,1, 12.0,1,1, 3.868, 10468.757, 327.474, 52775.310 23/04/11,09:56:35,08,09,1, 12.0,1,1, 3.868, 10468.777, 327.485, 52774.987 23/04/11,09:56:35,09,09,1, 12.0,1,1, 3.868, 10468.764, 327.476, 52775.022 23/04/11,09:56:35,10,09,1, 12.0,1,1, 3.868, 10468.765, 327.485, 52774.994 23/04/11,09:56:35,11,09,1, 12.0,1,1, 3.868, 10468.744, 327.488, 52775.037 23/04/11,09:56:35,12,09,1, 12.0,1,1, 3.868, 10468.762, 327.480, 52775.052 23/04/11,09:56:35,13,09,1, 12.0,1,1, 3.868, 10468.735, 327.509, 52775.033 23/04/11,09:56:35,14,09,1, 12.0,1,1, 3.868, 10468.752, 327.501, 52775.067 23/04/11,09:56:35,15,09,1, 12.0,1,1, 3.868, 10468.742, 327.480, 52775.090 23/04/11,09:56:35,16,09,1, 12.0,1,1, 3.868, 10468.742, 327.508, 52775.104 23/04/11,09:56:35,17,09,1, 12.0,1,1, 3.868, 10468.754, 327.487, 52775.081 23/04/11,09:56:35,18,09,1, 12.0,1,1, 3.868, 10468.753, 327.478, 52775.082 23/04/11,09:56:35,19,09,1, 12.0,1,1, 3.868, 10468.745, 327.505, 52775.081 23/04/11,09:56:36,00,09,1, 11.9,1,1, 3.875, 10468.739, 327.505, 52775.081 23/04/11,09:56:36,01,09,1, 11.9,1,1, 3.875, 10468.736, 327.466, 52775.072 23/04/11,09:56:36,02,09,1, 11.9,1,1, 3.875, 10468.729, 327.529, 52775.086 23/04/11,09:56:36,03,09,1, 11.9,1,1, 3.875, 10468.755, 327.491, 52775.048 23/04/11,09:56:36,04,09,1, 11.9,1,1, 3.875, 10468.738, 327.496, 52775.124 23/04/11,09:56:36,05,09,1, 11.9,1,1, 3.875, 10468.730, 327.521, 52775.120 23/04/11,09:56:36,06,09,1, 11.9,1,1, 3.875, 10468.741, 327.498, 52775.091 23/04/11,09:56:36,07,09,1, 11.9,1,1, 3.875, 10468.716, 327.506, 52775.112 23/04/11,09:56:36,08,09,1, 11.9,1,1, 3.875, 10468.754, 327.503, 52775.127 23/04/11,09:56:36,09,09,1, 11.9,1,1, 3.875, 10468.730, 327.497, 52775.119 23/04/11,09:56:36,10,09,1, 11.9,1,1, 3.875, 10468.734, 327.504, 52775.101 23/04/11,09:56:36,11,09,1, 11.9,1,1, 3.875, 10468.701, 327.513, 52775.158 23/04/11,09:56:36,12,09,1, 11.9,1,1, 3.875, 10468.744, 327.510, 52775.106 23/04/11,09:56:36,13,09,1, 11.9,1,1, 3.875, 10468.718, 327.512, 52775.127 23/04/11,09:56:36,14,09,1, 11.9,1,1, 3.875, 10468.718, 327.502, 52775.123 23/04/11,09:56:36,15,09,1, 11.9,1,1, 3.875, 10468.721, 327.482, 52775.124 23/04/11,09:56:36,16,09,1, 11.9,1,1, 3.875, 10468.714, 327.527, 52775.156 23/04/11,09:56:36,17,09,1, 11.9,1,1, 3.875, 10468.741, 327.504, 52775.164 23/04/11,09:56:36,18,09,1, 11.9,1,1, 3.875, 10468.731, 327.516, 52775.142 23/04/11,09:56:36,19,09,1, 11.9,1,1, 3.875, 10468.707, 327.524, 52775.154 23/04/11,09:56:37,00,09,1, 11.9,1,1, 3.872, 10468.706, 327.524, 52775.154 23/04/11,09:56:37,01,09,1, 11.9,1,1, 3.872, 10468.727, 327.494, 52775.199 23/04/11,09:56:37,02,09,1, 11.9,1,1, 3.872, 10468.710, 327.497, 52775.175 23/04/11,09:56:37,03,09,1, 11.9,1,1, 3.872, 10468.711, 327.494, 52775.116 23/04/11,09:56:37,04,09,1, 11.9,1,1, 3.872, 10468.698, 327.519, 52775.159 23/04/11,09:56:37,05,09,1, 11.9,1,1, 3.872, 10468.727, 327.544, 52775.187 23/04/11,09:56:37,06,09,1, 11.9,1,1, 3.872, 10468.704, 327.507, 52775.139 23/04/11,09:56:37,07,09,1, 11.9,1,1, 3.872, 10468.677, 327.523, 52775.129 23/04/11,09:56:37,08,09,1, 11.9,1,1, 3.872, 10468.698, 327.524, 52775.133 23/04/11,09:56:37,09,09,1, 11.9,1,1, 3.872, 10468.692, 327.509, 52775.098 23/04/11,09:56:37,10,09,1, 11.9,1,1, 3.872, 10468.691, 327.561, 52775.132 23/04/11,09:56:37,11,09,1, 11.9,1,1, 3.872, 10468.711, 327.544, 52775.150 23/04/11,09:56:37,12,09,1, 11.9,1,1, 3.872, 10468.704, 327.534, 52775.144 23/04/11,09:56:37,13,09,1, 11.9,1,1, 3.872, 10468.704, 327.559, 52775.175 23/04/11,09:56:37,14,09,1, 11.9,1,1, 3.872, 10468.692, 327.546, 52775.209 23/04/11,09:56:37,15,09,1, 11.9,1,1, 3.872, 10468.695, 327.555, 52775.209 23/04/11,09:56:37,16,09,1, 11.9,1,1, 3.872, 10468.697, 327.574, 52775.217 23/04/11,09:56:37,17,09,1, 11.9,1,1, 3.872, 10468.698, 327.554, 52775.213 23/04/11,09:56:37,18,09,1, 11.9,1,1, 3.872, 10468.666, 327.561, 52775.178 23/04/11,09:56:37,19,09,1, 11.9,1,1, 3.872, 10468.704, 327.568, 52775.204 23/04/11,09:56:38,00,09,1, 11.9,1,1, 3.873, 10468.698, 327.568, 52775.204 23/04/11,09:56:38,01,09,1, 11.9,1,1, 3.873, 10468.672, 327.551, 52775.211 23/04/11,09:56:38,02,09,1, 11.9,1,1, 3.873, 10468.697, 327.575, 52775.246 23/04/11,09:56:38,03,09,1, 11.9,1,1, 3.873, 10468.678, 327.553, 52775.239 23/04/11,09:56:38,04,09,1, 11.9,1,1, 3.873, 10468.689, 327.565, 52775.254 23/04/11,09:56:38,05,09,1, 11.9,1,1, 3.873, 10468.693, 327.557, 52775.272 23/04/11,09:56:38,06,09,1, 11.9,1,1, 3.873, 10468.686, 327.555, 52775.211 23/04/11,09:56:38,07,09,1, 11.9,1,1, 3.873, 10468.665, 327.566, 52775.257 23/04/11,09:56:38,08,09,1, 11.9,1,1, 3.873, 10468.673, 327.548, 52775.259 23/04/11,09:56:38,09,09,1, 11.9,1,1, 3.873, 10468.672, 327.546, 52775.279 23/04/11,09:56:38,10,09,1, 11.9,1,1, 3.873, 10468.683, 327.596, 52775.297 23/04/11,09:56:38,11,09,1, 11.9,1,1, 3.873, 10468.669, 327.545, 52775.304 23/04/11,09:56:38,12,09,1, 11.9,1,1, 3.873, 10468.677, 327.572, 52775.319 23/04/11,09:56:38,13,09,1, 11.9,1,1, 3.873, 10468.672, 327.596, 52775.290 23/04/11,09:56:38,14,09,1, 11.9,1,1, 3.873, 10468.723, 327.564, 52775.302 23/04/11,09:56:38,15,09,1, 11.9,1,1, 3.873, 10468.669, 327.591, 52775.305 23/04/11,09:56:38,16,09,1, 11.9,1,1, 3.873, 10468.679, 327.580, 52775.300 23/04/11,09:56:38,17,09,1, 11.9,1,1, 3.873, 10468.681, 327.544, 52775.294 23/04/11,09:56:38,18,09,1, 11.9,1,1, 3.873, 10468.670, 327.582, 52775.292 23/04/11,09:56:38,19,09,1, 11.9,1,1, 3.873, 10468.657, 327.579, 52775.332 23/04/11,09:56:39,00,08,1, 11.9,1,1, 3.869, 10468.656, 327.579, 52775.332 23/04/11,09:56:39,01,08,1, 11.9,1,1, 3.869, 10468.664, 327.593, 52775.312 23/04/11,09:56:39,02,08,1, 11.9,1,1, 3.869, 10468.672, 327.589, 52775.295 23/04/11,09:56:39,03,08,1, 11.9,1,1, 3.869, 10468.659, 327.572, 52775.302 23/04/11,09:56:39,04,08,1, 11.9,1,1, 3.869, 10468.651, 327.595, 52775.315 23/04/11,09:56:39,05,08,1, 11.9,1,1, 3.869, 10468.635, 327.611, 52775.315 23/04/11,09:56:39,06,08,1, 11.9,1,1, 3.869, 10468.628, 327.577, 52775.283 23/04/11,09:56:39,07,08,1, 11.9,1,1, 3.869, 10468.638, 327.624, 52775.306 23/04/11,09:56:39,08,08,1, 11.9,1,1, 3.869, 10468.639, 327.609, 52775.321 23/04/11,09:56:39,09,08,1, 11.9,1,1, 3.869, 10468.652, 327.613, 52775.326 23/04/11,09:56:39,10,08,1, 11.9,1,1, 3.869, 10468.655, 327.634, 52775.332 23/04/11,09:56:39,11,08,1, 11.9,1,1, 3.869, 10468.639, 327.618, 52775.325 23/04/11,09:56:39,12,08,1, 11.9,1,1, 3.869, 10468.606, 327.617, 52775.309 23/04/11,09:56:39,13,08,1, 11.9,1,1, 3.869, 10468.617, 327.630, 52775.349 23/04/11,09:56:39,14,08,1, 11.9,1,1, 3.869, 10468.627, 327.605, 52775.303 23/04/11,09:56:39,15,08,1, 11.9,1,1, 3.869, 10468.639, 327.623, 52775.360 23/04/11,09:56:39,16,08,1, 11.9,1,1, 3.869, 10468.639, 327.610, 52775.350 23/04/11,09:56:39,17,08,1, 11.9,1,1, 3.869, 10468.624, 327.602, 52775.344 23/04/11,09:56:39,18,08,1, 11.9,1,1, 3.869, 10468.592, 327.639, 52775.362 23/04/11,09:56:39,19,08,1, 11.9,1,1, 3.869, 10468.605, 327.627, 52775.417 23/04/11,09:56:40,00,09,1, 11.9,1,1, 3.869, 10468.597, 327.627, 52775.417 23/04/11,09:56:40,01,09,1, 11.9,1,1, 3.869, 10468.604, 327.592, 52775.382 23/04/11,09:56:40,02,09,1, 11.9,1,1, 3.869, 10468.609, 327.621, 52775.340 23/04/11,09:56:40,03,09,1, 11.9,1,1, 3.869, 10468.571, 327.625, 52775.364 23/04/11,09:56:40,04,09,1, 11.9,1,1, 3.869, 10468.597, 327.663, 52775.379 23/04/11,09:56:40,05,09,1, 11.9,1,1, 3.869, 10468.577, 327.653, 52775.345 23/04/11,09:56:40,06,09,1, 11.9,1,1, 3.869, 10468.603, 327.634, 52775.385 23/04/11,09:56:40,07,09,1, 11.9,1,1, 3.869, 10468.574, 327.661, 52775.388 23/04/11,09:56:40,08,09,1, 11.9,1,1, 3.869, 10468.592, 327.662, 52775.378 23/04/11,09:56:40,09,09,1, 11.9,1,1, 3.869, 10468.590, 327.665, 52775.384 23/04/11,09:56:40,10,09,1, 11.9,1,1, 3.869, 10468.574, 327.657, 52775.395 23/04/11,09:56:40,11,09,1, 11.9,1,1, 3.869, 10468.567, 327.646, 52775.378 23/04/11,09:56:40,12,09,1, 11.9,1,1, 3.869, 10468.580, 327.643, 52775.345 23/04/11,09:56:40,13,09,1, 11.9,1,1, 3.869, 10468.581, 327.694, 52775.379 23/04/11,09:56:40,14,09,1, 11.9,1,1, 3.869, 10468.583, 327.621, 52775.350 23/04/11,09:56:40,15,09,1, 11.9,1,1, 3.869, 10468.586, 327.673, 52775.394 23/04/11,09:56:40,16,09,1, 11.9,1,1, 3.869, 10468.571, 327.678, 52775.414 23/04/11,09:56:40,17,09,1, 11.9,1,1, 3.869, 10468.574, 327.667, 52775.429 23/04/11,09:56:40,18,09,1, 11.9,1,1, 3.869, 10468.563, 327.659, 52775.421 23/04/11,09:56:40,19,09,1, 11.9,1,1, 3.869, 10468.533, 327.684, 52775.401 23/04/11,09:56:41,00,09,1, 11.9,1,1, 3.868, 10468.531, 327.684, 52775.401 23/04/11,09:56:41,01,09,1, 11.9,1,1, 3.868, 10468.561, 327.681, 52775.432 23/04/11,09:56:41,02,09,1, 11.9,1,1, 3.868, 10468.571, 327.683, 52775.408 23/04/11,09:56:41,03,09,1, 11.9,1,1, 3.868, 10468.531, 327.650, 52775.433 23/04/11,09:56:41,04,09,1, 11.9,1,1, 3.868, 10468.559, 327.696, 52775.426 23/04/11,09:56:41,05,09,1, 11.9,1,1, 3.868, 10468.551, 327.667, 52775.417 23/04/11,09:56:41,06,09,1, 11.9,1,1, 3.868, 10468.532, 327.670, 52775.431 23/04/11,09:56:41,07,09,1, 11.9,1,1, 3.868, 10468.555, 327.699, 52775.473 23/04/11,09:56:41,08,09,1, 11.9,1,1, 3.868, 10468.535, 327.663, 52775.469 23/04/11,09:56:41,09,09,1, 11.9,1,1, 3.868, 10468.528, 327.672, 52775.431 23/04/11,09:56:41,10,09,1, 11.9,1,1, 3.868, 10468.519, 327.687, 52775.460 23/04/11,09:56:41,11,09,1, 11.9,1,1, 3.868, 10468.527, 327.666, 52775.454 23/04/11,09:56:41,12,09,1, 11.9,1,1, 3.868, 10468.498, 327.678, 52775.452 23/04/11,09:56:41,13,09,1, 11.9,1,1, 3.868, 10468.515, 327.706, 52775.496 23/04/11,09:56:41,14,09,1, 11.9,1,1, 3.868, 10468.532, 327.680, 52775.443 23/04/11,09:56:41,15,09,1, 11.9,1,1, 3.868, 10468.507, 327.697, 52775.490 23/04/11,09:56:41,16,09,1, 11.9,1,1, 3.868, 10468.502, 327.695, 52775.473 23/04/11,09:56:41,17,09,1, 11.9,1,1, 3.868, 10468.494, 327.685, 52775.488 23/04/11,09:56:41,18,09,1, 11.9,1,1, 3.868, 10468.468, 327.686, 52775.448 23/04/11,09:56:41,19,09,1, 11.9,1,1, 3.868, 10468.513, 327.705, 52775.425 23/04/11,09:56:42,00,08,1, 11.9,1,1, 3.868, 10468.506, 327.705, 52775.425 23/04/11,09:56:42,01,08,1, 11.9,1,1, 3.868, 10468.494, 327.713, 52775.493 23/04/11,09:56:42,02,08,1, 11.9,1,1, 3.868, 10468.494, 327.694, 52775.500 23/04/11,09:56:42,03,08,1, 11.9,1,1, 3.868, 10468.478, 327.683, 52775.515 23/04/11,09:56:42,04,08,1, 11.9,1,1, 3.868, 10468.467, 327.728, 52775.540 23/04/11,09:56:42,05,08,1, 11.9,1,1, 3.868, 10468.513, 327.686, 52775.515 23/04/11,09:56:42,06,08,1, 11.9,1,1, 3.868, 10468.463, 327.686, 52775.504 23/04/11,09:56:42,07,08,1, 11.9,1,1, 3.868, 10468.479, 327.731, 52775.548 23/04/11,09:56:42,08,08,1, 11.9,1,1, 3.868, 10468.485, 327.692, 52775.492 23/04/11,09:56:42,09,08,1, 11.9,1,1, 3.868, 10468.463, 327.704, 52775.476 23/04/11,09:56:42,10,08,1, 11.9,1,1, 3.868, 10468.448, 327.701, 52775.521 23/04/11,09:56:42,11,08,1, 11.9,1,1, 3.868, 10468.460, 327.676, 52775.504 23/04/11,09:56:42,12,08,1, 11.9,1,1, 3.868, 10468.445, 327.705, 52775.503 23/04/11,09:56:42,13,08,1, 11.9,1,1, 3.868, 10468.475, 327.721, 52775.505 23/04/11,09:56:42,14,08,1, 11.9,1,1, 3.868, 10468.477, 327.701, 52775.510 23/04/11,09:56:42,15,08,1, 11.9,1,1, 3.868, 10468.467, 327.727, 52775.555 23/04/11,09:56:42,16,08,1, 11.9,1,1, 3.868, 10468.443, 327.699, 52775.540 23/04/11,09:56:42,17,08,1, 11.9,1,1, 3.868, 10468.433, 327.695, 52775.535 23/04/11,09:56:42,18,08,1, 11.9,1,1, 3.868, 10468.459, 327.736, 52775.543 23/04/11,09:56:42,19,08,1, 11.9,1,1, 3.868, 10468.442, 327.712, 52775.534 23/04/11,09:56:43,00,09,1, 11.8,1,1, 3.871, 10468.439, 327.712, 52775.534 23/04/11,09:56:43,01,09,1, 11.8,1,1, 3.871, 10468.435, 327.725, 52775.581 23/04/11,09:56:43,02,09,1, 11.8,1,1, 3.871, 10468.451, 327.705, 52775.544 23/04/11,09:56:43,03,09,1, 11.8,1,1, 3.871, 10468.443, 327.713, 52775.539 23/04/11,09:56:43,04,09,1, 11.8,1,1, 3.871, 10468.431, 327.712, 52775.573 23/04/11,09:56:43,05,09,1, 11.8,1,1, 3.871, 10468.427, 327.718, 52775.579 23/04/11,09:56:43,06,09,1, 11.8,1,1, 3.871, 10468.414, 327.727, 52775.550 23/04/11,09:56:43,07,09,1, 11.8,1,1, 3.871, 10468.422, 327.725, 52775.589 23/04/11,09:56:43,08,09,1, 11.8,1,1, 3.871, 10468.428, 327.699, 52775.583 23/04/11,09:56:43,09,09,1, 11.8,1,1, 3.871, 10468.407, 327.709, 52775.564 23/04/11,09:56:43,10,09,1, 11.8,1,1, 3.871, 10468.388, 327.785, 52775.574 23/04/11,09:56:43,11,09,1, 11.8,1,1, 3.871, 10468.397, 327.717, 52775.590 23/04/11,09:56:43,12,09,1, 11.8,1,1, 3.871, 10468.410, 327.723, 52775.620 23/04/11,09:56:43,13,09,1, 11.8,1,1, 3.871, 10468.409, 327.740, 52775.594 23/04/11,09:56:43,14,09,1, 11.8,1,1, 3.871, 10468.411, 327.724, 52775.594 23/04/11,09:56:43,15,09,1, 11.8,1,1, 3.871, 10468.383, 327.768, 52775.615 23/04/11,09:56:43,16,09,1, 11.8,1,1, 3.871, 10468.370, 327.755, 52775.615 23/04/11,09:56:43,17,09,1, 11.8,1,1, 3.871, 10468.369, 327.744, 52775.591 23/04/11,09:56:43,18,09,1, 11.8,1,1, 3.871, 10468.395, 327.772, 52775.581 23/04/11,09:56:43,19,09,1, 11.8,1,1, 3.871, 10468.398, 327.745, 52775.611 23/04/11,09:56:44,00,09,1, 11.9,1,1, 3.878, 10468.397, 327.745, 52775.611 23/04/11,09:56:44,01,09,1, 11.9,1,1, 3.878, 10468.392, 327.791, 52775.610 23/04/11,09:56:44,02,09,1, 11.9,1,1, 3.878, 10468.390, 327.755, 52775.609 23/04/11,09:56:44,03,09,1, 11.9,1,1, 3.878, 10468.384, 327.759, 52775.631 23/04/11,09:56:44,04,09,1, 11.9,1,1, 3.878, 10468.344, 327.789, 52775.670 23/04/11,09:56:44,05,09,1, 11.9,1,1, 3.878, 10468.372, 327.770, 52775.638 23/04/11,09:56:44,06,09,1, 11.9,1,1, 3.878, 10468.377, 327.773, 52775.651 23/04/11,09:56:44,07,09,1, 11.9,1,1, 3.878, 10468.346, 327.771, 52775.591 23/04/11,09:56:44,08,09,1, 11.9,1,1, 3.878, 10468.376, 327.770, 52775.663 23/04/11,09:56:44,09,09,1, 11.9,1,1, 3.878, 10468.348, 327.782, 52775.648 23/04/11,09:56:44,10,09,1, 11.9,1,1, 3.878, 10468.348, 327.787, 52775.622 23/04/11,09:56:44,11,09,1, 11.9,1,1, 3.878, 10468.356, 327.739, 52775.648 23/04/11,09:56:44,12,09,1, 11.9,1,1, 3.878, 10468.351, 327.770, 52775.649 23/04/11,09:56:44,13,09,1, 11.9,1,1, 3.878, 10468.345, 327.760, 52775.663 23/04/11,09:56:44,14,09,1, 11.9,1,1, 3.878, 10468.348, 327.767, 52775.650 23/04/11,09:56:44,15,09,1, 11.9,1,1, 3.878, 10468.340, 327.777, 52775.665 23/04/11,09:56:44,16,09,1, 11.9,1,1, 3.878, 10468.318, 327.787, 52775.632 23/04/11,09:56:44,17,09,1, 11.9,1,1, 3.878, 10468.321, 327.744, 52775.621 23/04/11,09:56:44,18,09,1, 11.9,1,1, 3.878, 10468.323, 327.790, 52775.677 23/04/11,09:56:44,19,09,1, 11.9,1,1, 3.878, 10468.325, 327.775, 52775.674 23/04/11,09:56:45,00,09,1, 11.9,1,1, 3.872, 10468.322, 327.775, 52775.674 23/04/11,09:56:45,01,09,1, 11.9,1,1, 3.872, 10468.324, 327.777, 52775.651 23/04/11,09:56:45,02,09,1, 11.9,1,1, 3.872, 10468.343, 327.759, 52775.669 23/04/11,09:56:45,03,09,1, 11.9,1,1, 3.872, 10468.308, 327.754, 52775.620 23/04/11,09:56:45,04,09,1, 11.9,1,1, 3.872, 10468.313, 327.773, 52775.668 23/04/11,09:56:45,05,09,1, 11.9,1,1, 3.872, 10468.299, 327.781, 52775.651 23/04/11,09:56:45,06,09,1, 11.9,1,1, 3.872, 10468.310, 327.759, 52775.629 23/04/11,09:56:45,07,09,1, 11.9,1,1, 3.872, 10468.291, 327.793, 52775.653 23/04/11,09:56:45,08,09,1, 11.9,1,1, 3.872, 10468.290, 327.788, 52775.654 23/04/11,09:56:45,09,09,1, 11.9,1,1, 3.872, 10468.317, 327.766, 52775.664 23/04/11,09:56:45,10,09,1, 11.9,1,1, 3.872, 10468.304, 327.794, 52775.689 23/04/11,09:56:45,11,09,1, 11.9,1,1, 3.872, 10468.291, 327.769, 52775.688 23/04/11,09:56:45,12,09,1, 11.9,1,1, 3.872, 10468.272, 327.777, 52775.684 23/04/11,09:56:45,13,09,1, 11.9,1,1, 3.872, 10468.279, 327.801, 52775.679 23/04/11,09:56:45,14,09,1, 11.9,1,1, 3.872, 10468.297, 327.770, 52775.670 23/04/11,09:56:45,15,09,1, 11.9,1,1, 3.872, 10468.256, 327.770, 52775.692 23/04/11,09:56:45,16,09,1, 11.9,1,1, 3.872, 10468.281, 327.798, 52775.692 23/04/11,09:56:45,17,09,1, 11.9,1,1, 3.872, 10468.279, 327.793, 52775.741 23/04/11,09:56:45,18,09,1, 11.9,1,1, 3.872, 10468.278, 327.781, 52775.713 23/04/11,09:56:45,19,09,1, 11.9,1,1, 3.872, 10468.285, 327.798, 52775.717 23/04/11,09:56:46,00,09,1, 11.8,1,1, 3.870, 10468.280, 327.798, 52775.717 23/04/11,09:56:46,01,09,1, 11.8,1,1, 3.870, 10468.271, 327.809, 52775.739 23/04/11,09:56:46,02,09,1, 11.8,1,1, 3.870, 10468.262, 327.811, 52775.742 23/04/11,09:56:46,03,09,1, 11.8,1,1, 3.870, 10468.257, 327.780, 52775.721 23/04/11,09:56:46,04,09,1, 11.8,1,1, 3.870, 10468.243, 327.820, 52775.735 23/04/11,09:56:46,05,09,1, 11.8,1,1, 3.870, 10468.271, 327.817, 52775.749 23/04/11,09:56:46,06,09,1, 11.8,1,1, 3.870, 10468.251, 327.782, 52775.735 23/04/11,09:56:46,07,09,1, 11.8,1,1, 3.870, 10468.246, 327.832, 52775.734 23/04/11,09:56:46,08,09,1, 11.8,1,1, 3.870, 10468.246, 327.812, 52775.744 23/04/11,09:56:46,09,09,1, 11.8,1,1, 3.870, 10468.249, 327.800, 52775.720 23/04/11,09:56:46,10,09,1, 11.8,1,1, 3.870, 10468.237, 327.832, 52775.727 23/04/11,09:56:46,11,09,1, 11.8,1,1, 3.870, 10468.273, 327.837, 52775.748 23/04/11,09:56:46,12,09,1, 11.8,1,1, 3.870, 10468.230, 327.815, 52775.742 23/04/11,09:56:46,13,09,1, 11.8,1,1, 3.870, 10468.234, 327.827, 52775.740 23/04/11,09:56:46,14,09,1, 11.8,1,1, 3.870, 10468.238, 327.806, 52775.749 23/04/11,09:56:46,15,09,1, 11.8,1,1, 3.870, 10468.203, 327.827, 52775.737 23/04/11,09:56:46,16,09,1, 11.8,1,1, 3.870, 10468.195, 327.836, 52775.792 23/04/11,09:56:46,17,09,1, 11.8,1,1, 3.870, 10468.241, 327.836, 52775.833 23/04/11,09:56:46,18,09,1, 11.8,1,1, 3.870, 10468.243, 327.805, 52775.745 23/04/11,09:56:46,19,09,1, 11.8,1,1, 3.870, 10468.220, 327.847, 52775.752 23/04/11,09:56:47,00,09,1, 11.9,1,1, 3.877, 10468.214, 327.847, 52775.752 23/04/11,09:56:47,01,09,1, 11.9,1,1, 3.877, 10468.220, 327.803, 52775.772 23/04/11,09:56:47,02,09,1, 11.9,1,1, 3.877, 10468.211, 327.834, 52775.758 23/04/11,09:56:47,03,09,1, 11.9,1,1, 3.877, 10468.210, 327.821, 52775.762 23/04/11,09:56:47,04,09,1, 11.9,1,1, 3.877, 10468.205, 327.840, 52775.774 23/04/11,09:56:47,05,09,1, 11.9,1,1, 3.877, 10468.189, 327.836, 52775.805 23/04/11,09:56:47,06,09,1, 11.9,1,1, 3.877, 10468.195, 327.819, 52775.759 23/04/11,09:56:47,07,09,1, 11.9,1,1, 3.877, 10468.195, 327.831, 52775.789 23/04/11,09:56:47,08,09,1, 11.9,1,1, 3.877, 10468.200, 327.847, 52775.784 23/04/11,09:56:47,09,09,1, 11.9,1,1, 3.877, 10468.200, 327.808, 52775.785 23/04/11,09:56:47,10,09,1, 11.9,1,1, 3.877, 10468.194, 327.826, 52775.793 23/04/11,09:56:47,11,09,1, 11.9,1,1, 3.877, 10468.193, 327.849, 52775.763 23/04/11,09:56:47,12,09,1, 11.9,1,1, 3.877, 10468.209, 327.819, 52775.786 23/04/11,09:56:47,13,09,1, 11.9,1,1, 3.877, 10468.189, 327.844, 52775.780 23/04/11,09:56:47,14,09,1, 11.9,1,1, 3.877, 10468.171, 327.829, 52775.807 23/04/11,09:56:47,15,09,1, 11.9,1,1, 3.877, 10468.176, 327.846, 52775.812 23/04/11,09:56:47,16,09,1, 11.9,1,1, 3.877, 10468.163, 327.873, 52775.800 23/04/11,09:56:47,17,09,1, 11.9,1,1, 3.877, 10468.179, 327.851, 52775.793 23/04/11,09:56:47,18,09,1, 11.9,1,1, 3.877, 10468.188, 327.841, 52775.804 23/04/11,09:56:47,19,09,1, 11.9,1,1, 3.877, 10468.143, 327.858, 52775.769 23/04/11,09:56:48,00,07,1, 11.8,1,1, 3.873, 10468.138, 327.858, 52775.769 23/04/11,09:56:48,01,07,1, 11.8,1,1, 3.873, 10468.159, 327.824, 52775.785 23/04/11,09:56:48,02,07,1, 11.8,1,1, 3.873, 10468.169, 327.849, 52775.783 23/04/11,09:56:48,03,07,1, 11.8,1,1, 3.873, 10468.169, 327.855, 52775.784 23/04/11,09:56:48,04,07,1, 11.8,1,1, 3.873, 10468.151, 327.849, 52775.827 23/04/11,09:56:48,05,07,1, 11.8,1,1, 3.873, 10468.155, 327.876, 52775.835 23/04/11,09:56:48,06,07,1, 11.8,1,1, 3.873, 10468.161, 327.866, 52775.811 23/04/11,09:56:48,07,07,1, 11.8,1,1, 3.873, 10468.157, 327.868, 52775.797 23/04/11,09:56:48,08,07,1, 11.8,1,1, 3.873, 10468.155, 327.866, 52775.811 23/04/11,09:56:48,09,07,1, 11.8,1,1, 3.873, 10468.181, 327.880, 52775.803 23/04/11,09:56:48,10,07,1, 11.8,1,1, 3.873, 10468.152, 327.851, 52775.807 23/04/11,09:56:48,11,07,1, 11.8,1,1, 3.873, 10468.158, 327.876, 52775.843 23/04/11,09:56:48,12,07,1, 11.8,1,1, 3.873, 10468.164, 327.862, 52775.848 23/04/11,09:56:48,13,07,1, 11.8,1,1, 3.873, 10468.133, 327.832, 52775.827 23/04/11,09:56:48,14,07,1, 11.8,1,1, 3.873, 10468.147, 327.847, 52775.832 23/04/11,09:56:48,15,07,1, 11.8,1,1, 3.873, 10468.148, 327.838, 52775.837 23/04/11,09:56:48,16,07,1, 11.8,1,1, 3.873, 10468.134, 327.832, 52775.776 23/04/11,09:56:48,17,07,1, 11.8,1,1, 3.873, 10468.132, 327.879, 52775.807 23/04/11,09:56:48,18,07,1, 11.8,1,1, 3.873, 10468.166, 327.857, 52775.879 23/04/11,09:56:48,19,07,1, 11.8,1,1, 3.873, 10468.145, 327.839, 52775.798 23/04/11,09:56:49,00,06,1, 11.9,1,1, 3.878, 10468.138, 327.839, 52775.798 23/04/11,09:56:49,01,06,1, 11.9,1,1, 3.878, 10468.125, 327.866, 52775.862 23/04/11,09:56:49,02,06,1, 11.9,1,1, 3.878, 10468.118, 327.867, 52775.765 23/04/11,09:56:49,03,06,1, 11.9,1,1, 3.878, 10468.113, 327.896, 52775.816 23/04/11,09:56:49,04,06,1, 11.9,1,1, 3.878, 10468.121, 327.893, 52775.926 23/04/11,09:56:49,05,06,1, 11.9,1,1, 3.878, 10468.127, 327.883, 52775.837 23/04/11,09:56:49,06,06,1, 11.9,1,1, 3.878, 10468.115, 327.889, 52775.847 23/04/11,09:56:49,07,06,1, 11.9,1,1, 3.878, 10468.144, 327.872, 52775.834 23/04/11,09:56:49,08,06,1, 11.9,1,1, 3.878, 10468.117, 327.874, 52775.832 23/04/11,09:56:49,09,06,1, 11.9,1,1, 3.878, 10468.114, 327.920, 52775.842 23/04/11,09:56:49,10,06,1, 11.9,1,1, 3.878, 10468.142, 327.906, 52775.871 23/04/11,09:56:49,11,06,1, 11.9,1,1, 3.878, 10468.119, 327.880, 52775.848 23/04/11,09:56:49,12,06,1, 11.9,1,1, 3.878, 10468.141, 327.916, 52775.881 23/04/11,09:56:49,13,06,1, 11.9,1,1, 3.878, 10468.125, 327.899, 52775.831 23/04/11,09:56:49,14,06,1, 11.9,1,1, 3.878, 10468.148, 327.901, 52775.880 23/04/11,09:56:49,15,06,1, 11.9,1,1, 3.878, 10468.156, 327.913, 52775.885 23/04/11,09:56:49,16,06,1, 11.9,1,1, 3.878, 10468.150, 327.909, 52775.841 23/04/11,09:56:49,17,06,1, 11.9,1,1, 3.878, 10468.129, 327.925, 52775.889 23/04/11,09:56:49,18,06,1, 11.9,1,1, 3.878, 10468.140, 327.916, 52775.900 23/04/11,09:56:49,19,06,1, 11.9,1,1, 3.878, 10468.122, 327.898, 52775.907 23/04/11,09:56:50,00,06,1, 11.9,1,1, 3.874, 10468.113, 327.898, 52775.907 23/04/11,09:56:50,01,06,1, 11.9,1,1, 3.874, 10468.140, 327.923, 52775.879 23/04/11,09:56:50,02,06,1, 11.9,1,1, 3.874, 10468.141, 327.893, 52775.886 23/04/11,09:56:50,03,06,1, 11.9,1,1, 3.874, 10468.114, 327.912, 52775.913 23/04/11,09:56:50,04,06,1, 11.9,1,1, 3.874, 10468.134, 327.945, 52775.941 23/04/11,09:56:50,05,06,1, 11.9,1,1, 3.874, 10468.166, 327.909, 52775.952 23/04/11,09:56:50,06,06,1, 11.9,1,1, 3.874, 10468.121, 327.907, 52775.901 23/04/11,09:56:50,07,06,1, 11.9,1,1, 3.874, 10468.143, 327.914, 52775.927 23/04/11,09:56:50,08,06,1, 11.9,1,1, 3.874, 10468.128, 327.902, 52775.910 23/04/11,09:56:50,09,06,1, 11.9,1,1, 3.874, 10468.136, 327.928, 52775.902 23/04/11,09:56:50,10,06,1, 11.9,1,1, 3.874, 10468.127, 327.944, 52775.899 23/04/11,09:56:50,11,06,1, 11.9,1,1, 3.874, 10468.137, 327.921, 52775.936 23/04/11,09:56:50,12,06,1, 11.9,1,1, 3.874, 10468.162, 327.950, 52775.897 23/04/11,09:56:50,13,06,1, 11.9,1,1, 3.874, 10468.123, 327.956, 52775.917 23/04/11,09:56:50,14,06,1, 11.9,1,1, 3.874, 10468.154, 327.929, 52775.931 23/04/11,09:56:50,15,06,1, 11.9,1,1, 3.874, 10468.134, 327.916, 52775.904 23/04/11,09:56:50,16,06,1, 11.9,1,1, 3.874, 10468.113, 327.956, 52775.945 23/04/11,09:56:50,17,06,1, 11.9,1,1, 3.874, 10468.151, 327.932, 52775.955 23/04/11,09:56:50,18,06,1, 11.9,1,1, 3.874, 10468.154, 327.931, 52775.947 23/04/11,09:56:50,19,06,1, 11.9,1,1, 3.874, 10468.145, 327.952, 52775.949 23/04/11,09:56:51,00,07,1, 11.8,1,1, 3.875, 10468.138, 327.952, 52775.949 23/04/11,09:56:51,01,07,1, 11.8,1,1, 3.875, 10468.175, 327.966, 52775.923 23/04/11,09:56:51,02,07,1, 11.8,1,1, 3.875, 10468.150, 327.981, 52775.943 23/04/11,09:56:51,03,07,1, 11.8,1,1, 3.875, 10468.179, 327.943, 52775.908 23/04/11,09:56:51,04,07,1, 11.8,1,1, 3.875, 10468.157, 327.964, 52775.911 23/04/11,09:56:51,05,07,1, 11.8,1,1, 3.875, 10468.135, 327.991, 52775.961 23/04/11,09:56:51,06,07,1, 11.8,1,1, 3.875, 10468.147, 327.943, 52775.949 23/04/11,09:56:51,07,07,1, 11.8,1,1, 3.875, 10468.124, 327.979, 52775.947 23/04/11,09:56:51,08,07,1, 11.8,1,1, 3.875, 10468.138, 327.995, 52775.948 23/04/11,09:56:51,09,07,1, 11.8,1,1, 3.875, 10468.148, 327.959, 52775.935 23/04/11,09:56:51,10,07,1, 11.8,1,1, 3.875, 10468.125, 327.988, 52775.933 23/04/11,09:56:51,11,07,1, 11.8,1,1, 3.875, 10468.164, 327.993, 52775.937 23/04/11,09:56:51,12,07,1, 11.8,1,1, 3.875, 10468.142, 327.984, 52775.920 23/04/11,09:56:51,13,07,1, 11.8,1,1, 3.875, 10468.165, 328.002, 52775.974 23/04/11,09:56:51,14,07,1, 11.8,1,1, 3.875, 10468.153, 327.991, 52775.969 23/04/11,09:56:51,15,07,1, 11.8,1,1, 3.875, 10468.182, 327.967, 52775.955 23/04/11,09:56:51,16,07,1, 11.8,1,1, 3.875, 10468.178, 327.986, 52775.927 23/04/11,09:56:51,17,07,1, 11.8,1,1, 3.875, 10468.180, 328.027, 52775.956 23/04/11,09:56:51,18,07,1, 11.8,1,1, 3.875, 10468.183, 327.974, 52775.933 23/04/11,09:56:51,19,07,1, 11.8,1,1, 3.875, 10468.173, 327.990, 52775.944 23/04/11,09:56:52,00,08,1, 11.9,1,1, 3.871, 10468.172, 327.990, 52775.944 23/04/11,09:56:52,01,08,1, 11.9,1,1, 3.871, 10468.190, 327.966, 52775.954 23/04/11,09:56:52,02,08,1, 11.9,1,1, 3.871, 10468.175, 327.985, 52775.940 23/04/11,09:56:52,03,08,1, 11.9,1,1, 3.871, 10468.187, 328.014, 52775.959 23/04/11,09:56:52,04,08,1, 11.9,1,1, 3.871, 10468.181, 327.977, 52775.953 23/04/11,09:56:52,05,08,1, 11.9,1,1, 3.871, 10468.209, 328.010, 52776.144 23/04/11,09:56:52,06,08,1, 11.9,1,1, 3.871, 10468.183, 328.007, 52775.740 23/04/11,09:56:52,07,08,1, 11.9,1,1, 3.871, 10468.177, 328.014, 52776.027 23/04/11,09:56:52,08,08,1, 11.9,1,1, 3.871, 10468.192, 328.041, 52776.006 23/04/11,09:56:52,09,08,1, 11.9,1,1, 3.871, 10468.180, 328.038, 52776.001 23/04/11,09:56:52,10,08,1, 11.9,1,1, 3.871, 10468.200, 328.002, 52775.939 23/04/11,09:56:52,11,08,1, 11.9,1,1, 3.871, 10468.217, 328.024, 52775.948 23/04/11,09:56:52,12,08,1, 11.9,1,1, 3.871, 10468.208, 328.027, 52775.971 23/04/11,09:56:52,13,08,1, 11.9,1,1, 3.871, 10468.225, 328.018, 52775.959 23/04/11,09:56:52,14,08,1, 11.9,1,1, 3.871, 10468.216, 328.021, 52775.945 23/04/11,09:56:52,15,08,1, 11.9,1,1, 3.871, 10468.215, 328.046, 52775.992 23/04/11,09:56:52,16,08,1, 11.9,1,1, 3.871, 10468.232, 328.020, 52775.964 23/04/11,09:56:52,17,08,1, 11.9,1,1, 3.871, 10468.229, 328.057, 52775.984 23/04/11,09:56:52,18,08,1, 11.9,1,1, 3.871, 10468.251, 328.060, 52775.998 23/04/11,09:56:52,19,08,1, 11.9,1,1, 3.871, 10468.235, 328.035, 52775.958 23/04/11,09:56:53,00,08,1, 11.9,1,1, 3.873, 10468.230, 328.035, 52775.958 23/04/11,09:56:53,01,08,1, 11.9,1,1, 3.873, 10468.241, 328.062, 52775.958 23/04/11,09:56:53,02,08,1, 11.9,1,1, 3.873, 10468.230, 328.044, 52775.959 23/04/11,09:56:53,03,08,1, 11.9,1,1, 3.873, 10468.234, 328.058, 52775.985 23/04/11,09:56:53,04,08,1, 11.9,1,1, 3.873, 10468.235, 328.072, 52775.994 23/04/11,09:56:53,05,08,1, 11.9,1,1, 3.873, 10468.239, 328.045, 52775.985 23/04/11,09:56:53,06,08,1, 11.9,1,1, 3.873, 10468.262, 328.063, 52775.980 23/04/11,09:56:53,07,08,1, 11.9,1,1, 3.873, 10468.273, 328.078, 52776.013 23/04/11,09:56:53,08,08,1, 11.9,1,1, 3.873, 10468.265, 328.035, 52775.999 23/04/11,09:56:53,09,08,1, 11.9,1,1, 3.873, 10468.238, 328.066, 52775.984 23/04/11,09:56:53,10,08,1, 11.9,1,1, 3.873, 10468.284, 328.065, 52776.009 23/04/11,09:56:53,11,08,1, 11.9,1,1, 3.873, 10468.265, 328.043, 52775.987 23/04/11,09:56:53,12,08,1, 11.9,1,1, 3.873, 10468.265, 328.073, 52776.026 23/04/11,09:56:53,13,08,1, 11.9,1,1, 3.873, 10468.292, 328.069, 52776.028 23/04/11,09:56:53,14,08,1, 11.9,1,1, 3.873, 10468.290, 328.067, 52776.002 23/04/11,09:56:53,15,08,1, 11.9,1,1, 3.873, 10468.284, 328.076, 52776.010 23/04/11,09:56:53,16,08,1, 11.9,1,1, 3.873, 10468.308, 328.102, 52776.027 23/04/11,09:56:53,17,08,1, 11.9,1,1, 3.873, 10468.304, 328.077, 52775.998 23/04/11,09:56:53,18,08,1, 11.9,1,1, 3.873, 10468.282, 328.090, 52776.011 23/04/11,09:56:53,19,08,1, 11.9,1,1, 3.873, 10468.286, 328.111, 52776.031 23/04/11,09:56:54,00,08,1, 11.9,1,1, 3.872, 10468.280, 328.111, 52776.031 23/04/11,09:56:54,01,08,1, 11.9,1,1, 3.872, 10468.289, 328.112, 52776.008 23/04/11,09:56:54,02,08,1, 11.9,1,1, 3.872, 10468.299, 328.105, 52776.010 23/04/11,09:56:54,03,08,1, 11.9,1,1, 3.872, 10468.315, 328.100, 52776.016 23/04/11,09:56:54,04,08,1, 11.9,1,1, 3.872, 10468.289, 328.128, 52776.036 23/04/11,09:56:54,05,08,1, 11.9,1,1, 3.872, 10468.314, 328.127, 52776.047 23/04/11,09:56:54,06,08,1, 11.9,1,1, 3.872, 10468.296, 328.082, 52776.030 23/04/11,09:56:54,07,08,1, 11.9,1,1, 3.872, 10468.306, 328.120, 52776.023 23/04/11,09:56:54,08,08,1, 11.9,1,1, 3.872, 10468.306, 328.133, 52776.024 23/04/11,09:56:54,09,08,1, 11.9,1,1, 3.872, 10468.323, 328.088, 52776.029 23/04/11,09:56:54,10,08,1, 11.9,1,1, 3.872, 10468.336, 328.127, 52776.062 23/04/11,09:56:54,11,08,1, 11.9,1,1, 3.872, 10468.326, 328.105, 52776.027 23/04/11,09:56:54,12,08,1, 11.9,1,1, 3.872, 10468.350, 328.097, 52776.062 23/04/11,09:56:54,13,08,1, 11.9,1,1, 3.872, 10468.320, 328.143, 52776.073 23/04/11,09:56:54,14,08,1, 11.9,1,1, 3.872, 10468.346, 328.119, 52776.049 23/04/11,09:56:54,15,08,1, 11.9,1,1, 3.872, 10468.337, 328.104, 52776.038 23/04/11,09:56:54,16,08,1, 11.9,1,1, 3.872, 10468.317, 328.125, 52776.030 23/04/11,09:56:54,17,08,1, 11.9,1,1, 3.872, 10468.354, 328.135, 52776.015 23/04/11,09:56:54,18,08,1, 11.9,1,1, 3.872, 10468.325, 328.107, 52776.046 23/04/11,09:56:54,19,08,1, 11.9,1,1, 3.872, 10468.324, 328.132, 52776.039 23/04/11,09:56:55,00,08,1, 11.9,1,1, 3.873, 10468.322, 328.132, 52776.039 23/04/11,09:56:55,01,08,1, 11.9,1,1, 3.873, 10468.359, 328.098, 52776.029 23/04/11,09:56:55,02,08,1, 11.9,1,1, 3.873, 10468.344, 328.137, 52776.043 23/04/11,09:56:55,03,08,1, 11.9,1,1, 3.873, 10468.381, 328.159, 52776.070 23/04/11,09:56:55,04,08,1, 11.9,1,1, 3.873, 10468.371, 328.125, 52776.056 23/04/11,09:56:55,05,08,1, 11.9,1,1, 3.873, 10468.369, 328.135, 52775.995 23/04/11,09:56:55,06,08,1, 11.9,1,1, 3.873, 10468.378, 328.162, 52776.053 23/04/11,09:56:55,07,08,1, 11.9,1,1, 3.873, 10468.375, 328.140, 52776.020 23/04/11,09:56:55,08,08,1, 11.9,1,1, 3.873, 10468.370, 328.161, 52776.049 23/04/11,09:56:55,09,08,1, 11.9,1,1, 3.873, 10468.385, 328.167, 52776.054 23/04/11,09:56:55,10,08,1, 11.9,1,1, 3.873, 10468.385, 328.141, 52776.038 23/04/11,09:56:55,11,08,1, 11.9,1,1, 3.873, 10468.395, 328.131, 52776.084 23/04/11,09:56:55,12,08,1, 11.9,1,1, 3.873, 10468.420, 328.162, 52776.082 23/04/11,09:56:55,13,08,1, 11.9,1,1, 3.873, 10468.410, 328.120, 52776.056 23/04/11,09:56:55,14,08,1, 11.9,1,1, 3.873, 10468.399, 328.168, 52776.068 23/04/11,09:56:55,15,08,1, 11.9,1,1, 3.873, 10468.416, 328.199, 52776.078 23/04/11,09:56:55,16,08,1, 11.9,1,1, 3.873, 10468.404, 328.145, 52776.036 23/04/11,09:56:55,17,08,1, 11.9,1,1, 3.873, 10468.414, 328.172, 52776.066 23/04/11,09:56:55,18,08,1, 11.9,1,1, 3.873, 10468.421, 328.159, 52776.084 23/04/11,09:56:55,19,08,1, 11.9,1,1, 3.873, 10468.422, 328.138, 52776.053 23/04/11,09:56:56,00,08,1, 11.8,1,1, 3.876, 10468.414, 328.138, 52776.053 23/04/11,09:56:56,01,08,1, 11.8,1,1, 3.876, 10468.436, 328.172, 52776.085 23/04/11,09:56:56,02,08,1, 11.8,1,1, 3.876, 10468.436, 328.149, 52776.072 23/04/11,09:56:56,03,08,1, 11.8,1,1, 3.876, 10468.431, 328.190, 52776.053 23/04/11,09:56:56,04,08,1, 11.8,1,1, 3.876, 10468.459, 328.160, 52776.086 23/04/11,09:56:56,05,08,1, 11.8,1,1, 3.876, 10468.434, 328.172, 52776.064 23/04/11,09:56:56,06,08,1, 11.8,1,1, 3.876, 10468.426, 328.184, 52776.104 23/04/11,09:56:56,07,08,1, 11.8,1,1, 3.876, 10468.448, 328.162, 52776.104 23/04/11,09:56:56,08,08,1, 11.8,1,1, 3.876, 10468.450, 328.163, 52776.053 23/04/11,09:56:56,09,08,1, 11.8,1,1, 3.876, 10468.432, 328.179, 52776.110 23/04/11,09:56:56,10,08,1, 11.8,1,1, 3.876, 10468.450, 328.186, 52776.057 23/04/11,09:56:56,11,08,1, 11.8,1,1, 3.876, 10468.452, 328.170, 52776.046 23/04/11,09:56:56,12,08,1, 11.8,1,1, 3.876, 10468.467, 328.178, 52776.060 23/04/11,09:56:56,13,08,1, 11.8,1,1, 3.876, 10468.439, 328.187, 52776.096 23/04/11,09:56:56,14,08,1, 11.8,1,1, 3.876, 10468.455, 328.160, 52776.063 23/04/11,09:56:56,15,08,1, 11.8,1,1, 3.876, 10468.471, 328.191, 52776.084 23/04/11,09:56:56,16,08,1, 11.8,1,1, 3.876, 10468.467, 328.195, 52776.104 23/04/11,09:56:56,17,08,1, 11.8,1,1, 3.876, 10468.466, 328.176, 52776.109 23/04/11,09:56:56,18,08,1, 11.8,1,1, 3.876, 10468.474, 328.191, 52776.104 23/04/11,09:56:56,19,08,1, 11.8,1,1, 3.876, 10468.474, 328.192, 52776.104 23/04/11,09:56:57,00,08,1, 11.9,1,1, 3.878, 10468.472, 328.192, 52776.104 23/04/11,09:56:57,01,08,1, 11.9,1,1, 3.878, 10468.494, 328.189, 52776.101 23/04/11,09:56:57,02,08,1, 11.9,1,1, 3.878, 10468.495, 328.196, 52776.217 23/04/11,09:56:57,03,08,1, 11.9,1,1, 3.878, 10468.484, 328.172, 52776.210 23/04/11,09:56:57,04,08,1, 11.9,1,1, 3.878, 10468.493, 328.202, 52776.230 23/04/11,09:56:57,05,08,1, 11.9,1,1, 3.878, 10468.477, 328.203, 52776.232 23/04/11,09:56:57,06,08,1, 11.9,1,1, 3.878, 10468.490, 328.212, 52776.227 23/04/11,09:56:57,07,08,1, 11.9,1,1, 3.878, 10468.508, 328.204, 52776.226 23/04/11,09:56:57,08,08,1, 11.9,1,1, 3.878, 10468.504, 328.208, 52776.207 23/04/11,09:56:57,09,08,1, 11.9,1,1, 3.878, 10468.522, 328.215, 52776.190 23/04/11,09:56:57,10,08,1, 11.9,1,1, 3.878, 10468.513, 328.211, 52776.211 23/04/11,09:56:57,11,08,1, 11.9,1,1, 3.878, 10468.501, 328.199, 52776.171 23/04/11,09:56:57,12,08,1, 11.9,1,1, 3.878, 10468.509, 328.215, 52776.226 23/04/11,09:56:57,13,08,1, 11.9,1,1, 3.878, 10468.518, 328.218, 52776.229 23/04/11,09:56:57,14,08,1, 11.9,1,1, 3.878, 10468.541, 328.208, 52776.189 23/04/11,09:56:57,15,08,1, 11.9,1,1, 3.878, 10468.536, 328.236, 52776.212 23/04/11,09:56:57,16,08,1, 11.9,1,1, 3.878, 10468.542, 328.220, 52776.232 23/04/11,09:56:57,17,08,1, 11.9,1,1, 3.878, 10468.524, 328.234, 52776.222 23/04/11,09:56:57,18,08,1, 11.9,1,1, 3.878, 10468.544, 328.209, 52776.219 23/04/11,09:56:57,19,08,1, 11.9,1,1, 3.878, 10468.544, 328.210, 52776.204 23/04/11,09:56:58,00,07,1, 11.9,1,1, 3.871, 10468.539, 328.210, 52776.204 23/04/11,09:56:58,01,07,1, 11.9,1,1, 3.871, 10468.533, 328.205, 52776.224 23/04/11,09:56:58,02,07,1, 11.9,1,1, 3.871, 10468.551, 328.194, 52776.232 23/04/11,09:56:58,03,07,1, 11.9,1,1, 3.871, 10468.565, 328.225, 52776.238 23/04/11,09:56:58,04,07,1, 11.9,1,1, 3.871, 10468.564, 328.191, 52776.245 23/04/11,09:56:58,05,07,1, 11.9,1,1, 3.871, 10468.558, 328.223, 52776.220 23/04/11,09:56:58,06,07,1, 11.9,1,1, 3.871, 10468.547, 328.194, 52776.233 23/04/11,09:56:58,07,07,1, 11.9,1,1, 3.871, 10468.542, 328.213, 52776.218 23/04/11,09:56:58,08,07,1, 11.9,1,1, 3.871, 10468.571, 328.226, 52776.257 23/04/11,09:56:58,09,07,1, 11.9,1,1, 3.871, 10468.564, 328.237, 52776.267 23/04/11,09:56:58,10,07,1, 11.9,1,1, 3.871, 10468.562, 328.246, 52776.248 23/04/11,09:56:58,11,07,1, 11.9,1,1, 3.871, 10468.572, 328.236, 52776.233 23/04/11,09:56:58,12,07,1, 11.9,1,1, 3.871, 10468.563, 328.216, 52776.235 23/04/11,09:56:58,13,07,1, 11.9,1,1, 3.871, 10468.566, 328.227, 52776.253 23/04/11,09:56:58,14,07,1, 11.9,1,1, 3.871, 10468.574, 328.227, 52776.252 23/04/11,09:56:58,15,07,1, 11.9,1,1, 3.871, 10468.586, 328.240, 52776.282 23/04/11,09:56:58,16,07,1, 11.9,1,1, 3.871, 10468.573, 328.227, 52776.253 23/04/11,09:56:58,17,07,1, 11.9,1,1, 3.871, 10468.583, 328.234, 52776.253 23/04/11,09:56:58,18,07,1, 11.9,1,1, 3.871, 10468.568, 328.223, 52776.241 23/04/11,09:56:58,19,07,1, 11.9,1,1, 3.871, 10468.579, 328.231, 52776.279 23/04/11,09:56:59,00,08,1, 11.9,1,1, 3.874, 10468.572, 328.231, 52776.279 23/04/11,09:56:59,01,08,1, 11.9,1,1, 3.874, 10468.597, 328.246, 52776.264 23/04/11,09:56:59,02,08,1, 11.9,1,1, 3.874, 10468.603, 328.253, 52776.263 23/04/11,09:56:59,03,08,1, 11.9,1,1, 3.874, 10468.601, 328.255, 52776.262 23/04/11,09:56:59,04,08,1, 11.9,1,1, 3.874, 10468.601, 328.229, 52776.235 23/04/11,09:56:59,05,08,1, 11.9,1,1, 3.874, 10468.595, 328.244, 52776.255 23/04/11,09:56:59,06,08,1, 11.9,1,1, 3.874, 10468.612, 328.235, 52776.275 23/04/11,09:56:59,07,08,1, 11.9,1,1, 3.874, 10468.597, 328.247, 52776.260 23/04/11,09:56:59,08,08,1, 11.9,1,1, 3.874, 10468.609, 328.244, 52776.304 23/04/11,09:56:59,09,08,1, 11.9,1,1, 3.874, 10468.611, 328.237, 52776.294 23/04/11,09:56:59,10,08,1, 11.9,1,1, 3.874, 10468.608, 328.245, 52776.235 23/04/11,09:56:59,11,08,1, 11.9,1,1, 3.874, 10468.600, 328.248, 52776.224 23/04/11,09:56:59,12,08,1, 11.9,1,1, 3.874, 10468.610, 328.261, 52776.240 23/04/11,09:56:59,13,08,1, 11.9,1,1, 3.874, 10468.609, 328.248, 52776.271 23/04/11,09:56:59,14,08,1, 11.9,1,1, 3.874, 10468.614, 328.274, 52776.264 23/04/11,09:56:59,15,08,1, 11.9,1,1, 3.874, 10468.624, 328.262, 52776.269 23/04/11,09:56:59,16,08,1, 11.9,1,1, 3.874, 10468.613, 328.275, 52776.273 23/04/11,09:56:59,17,08,1, 11.9,1,1, 3.874, 10468.610, 328.255, 52776.262 23/04/11,09:56:59,18,08,1, 11.9,1,1, 3.874, 10468.621, 328.254, 52776.261 23/04/11,09:56:59,19,08,1, 11.9,1,1, 3.874, 10468.634, 328.266, 52776.254 23/04/11,09:57:00,00,08,1, 12.0,1,1, 3.873, 10468.631, 328.266, 52776.254 23/04/11,09:57:00,01,08,1, 12.0,1,1, 3.873, 10468.629, 328.266, 52776.278 23/04/11,09:57:00,02,08,1, 12.0,1,1, 3.873, 10468.628, 328.259, 52776.165 23/04/11,09:57:00,03,08,1, 12.0,1,1, 3.873, 10468.611, 328.236, 52776.196 23/04/11,09:57:00,04,08,1, 12.0,1,1, 3.873, 10468.656, 328.256, 52776.232 23/04/11,09:57:00,05,08,1, 12.0,1,1, 3.873, 10468.659, 328.217, 52776.230 23/04/11,09:57:00,06,08,1, 12.0,1,1, 3.873, 10468.609, 328.239, 52776.215 23/04/11,09:57:00,07,08,1, 12.0,1,1, 3.873, 10468.647, 328.242, 52776.217 23/04/11,09:57:00,08,08,1, 12.0,1,1, 3.873, 10468.617, 328.205, 52776.201 23/04/11,09:57:00,09,08,1, 12.0,1,1, 3.873, 10468.641, 328.207, 52776.192 23/04/11,09:57:00,10,08,1, 12.0,1,1, 3.873, 10468.635, 328.231, 52776.189 23/04/11,09:57:00,11,08,1, 12.0,1,1, 3.873, 10468.660, 328.222, 52776.198 23/04/11,09:57:00,12,08,1, 12.0,1,1, 3.873, 10468.657, 328.254, 52776.222 23/04/11,09:57:00,13,08,1, 12.0,1,1, 3.873, 10468.651, 328.265, 52776.219 23/04/11,09:57:00,14,08,1, 12.0,1,1, 3.873, 10468.675, 328.248, 52776.202 23/04/11,09:57:00,15,08,1, 12.0,1,1, 3.873, 10468.632, 328.254, 52776.203 23/04/11,09:57:00,16,08,1, 12.0,1,1, 3.873, 10468.663, 328.264, 52776.224 23/04/11,09:57:00,17,08,1, 12.0,1,1, 3.873, 10468.668, 328.256, 52776.229 23/04/11,09:57:00,18,08,1, 12.0,1,1, 3.873, 10468.665, 328.236, 52776.230 23/04/11,09:57:00,19,08,1, 12.0,1,1, 3.873, 10468.672, 328.272, 52776.228 23/04/11,09:57:01,00,08,1, 11.9,1,1, 3.878, 10468.664, 328.272, 52776.228 23/04/11,09:57:01,01,08,1, 11.9,1,1, 3.878, 10468.648, 328.240, 52776.215 23/04/11,09:57:01,02,08,1, 11.9,1,1, 3.878, 10468.658, 328.257, 52776.235 23/04/11,09:57:01,03,08,1, 11.9,1,1, 3.878, 10468.698, 328.229, 52776.227 23/04/11,09:57:01,04,08,1, 11.9,1,1, 3.878, 10468.659, 328.251, 52776.220 23/04/11,09:57:01,05,08,1, 11.9,1,1, 3.878, 10468.666, 328.262, 52776.229 23/04/11,09:57:01,06,08,1, 11.9,1,1, 3.878, 10468.679, 328.232, 52776.234 23/04/11,09:57:01,07,08,1, 11.9,1,1, 3.878, 10468.680, 328.225, 52776.217 23/04/11,09:57:01,08,08,1, 11.9,1,1, 3.878, 10468.681, 328.261, 52776.238 23/04/11,09:57:01,09,08,1, 11.9,1,1, 3.878, 10468.686, 328.242, 52776.234 23/04/11,09:57:01,10,08,1, 11.9,1,1, 3.878, 10468.688, 328.241, 52776.221 23/04/11,09:57:01,11,08,1, 11.9,1,1, 3.878, 10468.683, 328.261, 52776.240 23/04/11,09:57:01,12,08,1, 11.9,1,1, 3.878, 10468.684, 328.254, 52776.282 23/04/11,09:57:01,13,08,1, 11.9,1,1, 3.878, 10468.664, 328.238, 52776.201 23/04/11,09:57:01,14,08,1, 11.9,1,1, 3.878, 10468.688, 328.278, 52776.218 23/04/11,09:57:01,15,08,1, 11.9,1,1, 3.878, 10468.683, 328.290, 52776.257 23/04/11,09:57:01,16,08,1, 11.9,1,1, 3.878, 10468.698, 328.264, 52776.216 23/04/11,09:57:01,17,08,1, 11.9,1,1, 3.878, 10468.686, 328.272, 52776.298 23/04/11,09:57:01,18,08,1, 11.9,1,1, 3.878, 10468.704, 328.293, 52776.275 23/04/11,09:57:01,19,08,1, 11.9,1,1, 3.878, 10468.680, 328.247, 52776.229 23/04/11,09:57:02,00,08,1, 11.9,1,1, 3.875, 10468.673, 328.247, 52776.229 23/04/11,09:57:02,01,08,1, 11.9,1,1, 3.875, 10468.697, 328.261, 52776.266 23/04/11,09:57:02,02,08,1, 11.9,1,1, 3.875, 10468.667, 328.266, 52776.261 23/04/11,09:57:02,03,08,1, 11.9,1,1, 3.875, 10468.681, 328.274, 52776.233 23/04/11,09:57:02,04,08,1, 11.9,1,1, 3.875, 10468.702, 328.271, 52776.291 23/04/11,09:57:02,05,08,1, 11.9,1,1, 3.875, 10468.703, 328.247, 52776.264 23/04/11,09:57:02,06,08,1, 11.9,1,1, 3.875, 10468.687, 328.247, 52776.274 23/04/11,09:57:02,07,08,1, 11.9,1,1, 3.875, 10468.693, 328.290, 52776.311 23/04/11,09:57:02,08,08,1, 11.9,1,1, 3.875, 10468.693, 328.256, 52776.292 23/04/11,09:57:02,09,08,1, 11.9,1,1, 3.875, 10468.704, 328.253, 52776.284 23/04/11,09:57:02,10,08,1, 11.9,1,1, 3.875, 10468.723, 328.286, 52776.299 23/04/11,09:57:02,11,08,1, 11.9,1,1, 3.875, 10468.715, 328.255, 52776.286 23/04/11,09:57:02,12,08,1, 11.9,1,1, 3.875, 10468.697, 328.277, 52776.253 23/04/11,09:57:02,13,08,1, 11.9,1,1, 3.875, 10468.715, 328.297, 52776.286 23/04/11,09:57:02,14,08,1, 11.9,1,1, 3.875, 10468.717, 328.268, 52776.306 23/04/11,09:57:02,15,08,1, 11.9,1,1, 3.875, 10468.705, 328.259, 52776.286 23/04/11,09:57:02,16,08,1, 11.9,1,1, 3.875, 10468.698, 328.295, 52776.292 23/04/11,09:57:02,17,08,1, 11.9,1,1, 3.875, 10468.734, 328.278, 52776.346 23/04/11,09:57:02,18,08,1, 11.9,1,1, 3.875, 10468.697, 328.266, 52776.309 23/04/11,09:57:02,19,08,1, 11.9,1,1, 3.875, 10468.729, 328.277, 52776.310 23/04/11,09:57:03,00,08,1, 11.8,1,1, 3.875, 10468.723, 328.277, 52776.310 23/04/11,09:57:03,01,08,1, 11.8,1,1, 3.875, 10468.716, 328.252, 52776.301 23/04/11,09:57:03,02,08,1, 11.8,1,1, 3.875, 10468.716, 328.278, 52776.343 23/04/11,09:57:03,03,08,1, 11.8,1,1, 3.875, 10468.728, 328.287, 52776.320 23/04/11,09:57:03,04,08,1, 11.8,1,1, 3.875, 10468.713, 328.289, 52776.314 23/04/11,09:57:03,05,08,1, 11.8,1,1, 3.875, 10468.711, 328.300, 52776.353 23/04/11,09:57:03,06,08,1, 11.8,1,1, 3.875, 10468.735, 328.319, 52776.366 23/04/11,09:57:03,07,08,1, 11.8,1,1, 3.875, 10468.737, 328.285, 52776.298 23/04/11,09:57:03,08,08,1, 11.8,1,1, 3.875, 10468.727, 328.312, 52776.321 23/04/11,09:57:03,09,08,1, 11.8,1,1, 3.875, 10468.731, 328.308, 52776.346 23/04/11,09:57:03,10,08,1, 11.8,1,1, 3.875, 10468.718, 328.301, 52776.301 23/04/11,09:57:03,11,08,1, 11.8,1,1, 3.875, 10468.689, 328.302, 52776.317 23/04/11,09:57:03,12,08,1, 11.8,1,1, 3.875, 10468.726, 328.330, 52776.304 23/04/11,09:57:03,13,08,1, 11.8,1,1, 3.875, 10468.710, 328.294, 52776.341 23/04/11,09:57:03,14,08,1, 11.8,1,1, 3.875, 10468.734, 328.323, 52776.360 23/04/11,09:57:03,15,08,1, 11.8,1,1, 3.875, 10468.727, 328.328, 52776.408 23/04/11,09:57:03,16,08,1, 11.8,1,1, 3.875, 10468.753, 328.292, 52776.372 23/04/11,09:57:03,17,08,1, 11.8,1,1, 3.875, 10468.728, 328.300, 52776.364 23/04/11,09:57:03,18,08,1, 11.8,1,1, 3.875, 10468.744, 328.312, 52776.355 23/04/11,09:57:03,19,08,1, 11.8,1,1, 3.875, 10468.741, 328.299, 52776.351 23/04/11,09:57:04,00,08,1, 11.9,1,1, 3.880, 10468.739, 328.299, 52776.351 23/04/11,09:57:04,01,08,1, 11.9,1,1, 3.880, 10468.755, 328.341, 52776.360 23/04/11,09:57:04,02,08,1, 11.9,1,1, 3.880, 10468.740, 328.314, 52776.374 23/04/11,09:57:04,03,08,1, 11.9,1,1, 3.880, 10468.718, 328.318, 52776.366 23/04/11,09:57:04,04,08,1, 11.9,1,1, 3.880, 10468.735, 328.328, 52776.402 23/04/11,09:57:04,05,08,1, 11.9,1,1, 3.880, 10468.744, 328.318, 52776.404 23/04/11,09:57:04,06,08,1, 11.9,1,1, 3.880, 10468.749, 328.326, 52776.362 23/04/11,09:57:04,07,08,1, 11.9,1,1, 3.880, 10468.730, 328.348, 52776.392 23/04/11,09:57:04,08,08,1, 11.9,1,1, 3.880, 10468.727, 328.339, 52776.367 23/04/11,09:57:04,09,08,1, 11.9,1,1, 3.880, 10468.713, 328.328, 52776.362 23/04/11,09:57:04,10,08,1, 11.9,1,1, 3.880, 10468.713, 328.356, 52776.372 23/04/11,09:57:04,11,08,1, 11.9,1,1, 3.880, 10468.749, 328.350, 52776.411 23/04/11,09:57:04,12,08,1, 11.9,1,1, 3.880, 10468.725, 328.316, 52776.350 23/04/11,09:57:04,13,08,1, 11.9,1,1, 3.880, 10468.730, 328.360, 52776.401 23/04/11,09:57:04,14,08,1, 11.9,1,1, 3.880, 10468.734, 328.347, 52776.419 23/04/11,09:57:04,15,08,1, 11.9,1,1, 3.880, 10468.734, 328.329, 52776.365 23/04/11,09:57:04,16,08,1, 11.9,1,1, 3.880, 10468.738, 328.326, 52776.381 23/04/11,09:57:04,17,08,1, 11.9,1,1, 3.880, 10468.750, 328.377, 52776.396 23/04/11,09:57:04,18,08,1, 11.9,1,1, 3.880, 10468.753, 328.339, 52776.391 23/04/11,09:57:04,19,08,1, 11.9,1,1, 3.880, 10468.737, 328.342, 52776.399 23/04/11,09:57:05,00,08,1, 12.0,1,1, 3.877, 10468.731, 328.342, 52776.399 23/04/11,09:57:05,01,08,1, 12.0,1,1, 3.877, 10468.766, 328.391, 52776.413 23/04/11,09:57:05,02,08,1, 12.0,1,1, 3.877, 10468.734, 328.354, 52776.395 23/04/11,09:57:05,03,08,1, 12.0,1,1, 3.877, 10468.727, 328.377, 52776.413 23/04/11,09:57:05,04,08,1, 12.0,1,1, 3.877, 10468.754, 328.344, 52776.396 23/04/11,09:57:05,05,08,1, 12.0,1,1, 3.877, 10468.732, 328.354, 52776.384 23/04/11,09:57:05,06,08,1, 12.0,1,1, 3.877, 10468.726, 328.383, 52776.408 23/04/11,09:57:05,07,08,1, 12.0,1,1, 3.877, 10468.739, 328.365, 52776.401 23/04/11,09:57:05,08,08,1, 12.0,1,1, 3.877, 10468.718, 328.365, 52776.371 23/04/11,09:57:05,09,08,1, 12.0,1,1, 3.877, 10468.738, 328.438, 52776.406 23/04/11,09:57:05,10,08,1, 12.0,1,1, 3.877, 10468.722, 328.385, 52776.449 23/04/11,09:57:05,11,08,1, 12.0,1,1, 3.877, 10468.720, 328.353, 52776.384 23/04/11,09:57:05,12,08,1, 12.0,1,1, 3.877, 10468.727, 328.379, 52776.421 23/04/11,09:57:05,13,08,1, 12.0,1,1, 3.877, 10468.741, 328.375, 52776.400 23/04/11,09:57:05,14,08,1, 12.0,1,1, 3.877, 10468.717, 328.369, 52776.382 23/04/11,09:57:05,15,08,1, 12.0,1,1, 3.877, 10468.725, 328.390, 52776.419 23/04/11,09:57:05,16,08,1, 12.0,1,1, 3.877, 10468.752, 328.403, 52776.418 23/04/11,09:57:05,17,08,1, 12.0,1,1, 3.877, 10468.728, 328.369, 52776.418 23/04/11,09:57:05,18,08,1, 12.0,1,1, 3.877, 10468.728, 328.411, 52776.416 23/04/11,09:57:05,19,08,1, 12.0,1,1, 3.877, 10468.729, 328.405, 52776.459 23/04/11,09:57:06,00,08,1, 11.8,1,1, 3.879, 10468.723, 328.405, 52776.459 23/04/11,09:57:06,01,08,1, 11.8,1,1, 3.879, 10468.718, 328.418, 52776.444 23/04/11,09:57:06,02,08,1, 11.8,1,1, 3.879, 10468.735, 328.413, 52776.451 23/04/11,09:57:06,03,08,1, 11.8,1,1, 3.879, 10468.700, 328.392, 52776.447 23/04/11,09:57:06,04,08,1, 11.8,1,1, 3.879, 10468.724, 328.417, 52776.438 23/04/11,09:57:06,05,08,1, 11.8,1,1, 3.879, 10468.721, 328.414, 52776.414 23/04/11,09:57:06,06,08,1, 11.8,1,1, 3.879, 10468.720, 328.393, 52776.417 23/04/11,09:57:06,07,08,1, 11.8,1,1, 3.879, 10468.722, 328.426, 52776.440 23/04/11,09:57:06,08,08,1, 11.8,1,1, 3.879, 10468.711, 328.441, 52776.477 23/04/11,09:57:06,09,08,1, 11.8,1,1, 3.879, 10468.702, 328.393, 52776.453 23/04/11,09:57:06,10,08,1, 11.8,1,1, 3.879, 10468.681, 328.418, 52776.486 23/04/11,09:57:06,11,08,1, 11.8,1,1, 3.879, 10468.720, 328.431, 52776.478 23/04/11,09:57:06,12,08,1, 11.8,1,1, 3.879, 10468.708, 328.400, 52776.461 23/04/11,09:57:06,13,08,1, 11.8,1,1, 3.879, 10468.711, 328.434, 52776.466 23/04/11,09:57:06,14,08,1, 11.8,1,1, 3.879, 10468.703, 328.445, 52776.490 23/04/11,09:57:06,15,08,1, 11.8,1,1, 3.879, 10468.695, 328.435, 52776.477 23/04/11,09:57:06,16,08,1, 11.8,1,1, 3.879, 10468.711, 328.413, 52776.482 23/04/11,09:57:06,17,08,1, 11.8,1,1, 3.879, 10468.697, 328.457, 52776.501 23/04/11,09:57:06,18,08,1, 11.8,1,1, 3.879, 10468.713, 328.420, 52776.485 23/04/11,09:57:06,19,08,1, 11.8,1,1, 3.879, 10468.700, 328.423, 52776.507 23/04/11,09:57:07,00,08,1, 11.9,1,1, 3.881, 10468.698, 328.423, 52776.507 23/04/11,09:57:07,01,08,1, 11.9,1,1, 3.881, 10468.698, 328.434, 52776.511 23/04/11,09:57:07,02,08,1, 11.9,1,1, 3.881, 10468.706, 328.410, 52776.500 23/04/11,09:57:07,03,08,1, 11.9,1,1, 3.881, 10468.714, 328.448, 52776.498 23/04/11,09:57:07,04,08,1, 11.9,1,1, 3.881, 10468.712, 328.433, 52776.497 23/04/11,09:57:07,05,08,1, 11.9,1,1, 3.881, 10468.706, 328.429, 52776.510 23/04/11,09:57:07,06,08,1, 11.9,1,1, 3.881, 10468.699, 328.460, 52776.519 23/04/11,09:57:07,07,08,1, 11.9,1,1, 3.881, 10468.695, 328.429, 52776.537 23/04/11,09:57:07,08,08,1, 11.9,1,1, 3.881, 10468.712, 328.409, 52776.528 23/04/11,09:57:07,09,08,1, 11.9,1,1, 3.881, 10468.695, 328.431, 52776.509 23/04/11,09:57:07,10,08,1, 11.9,1,1, 3.881, 10468.706, 328.470, 52776.524 23/04/11,09:57:07,11,08,1, 11.9,1,1, 3.881, 10468.724, 328.416, 52776.535 23/04/11,09:57:07,12,08,1, 11.9,1,1, 3.881, 10468.705, 328.449, 52776.519 23/04/11,09:57:07,13,08,1, 11.9,1,1, 3.881, 10468.710, 328.479, 52776.554 23/04/11,09:57:07,14,08,1, 11.9,1,1, 3.881, 10468.710, 328.447, 52776.538 23/04/11,09:57:07,15,08,1, 11.9,1,1, 3.881, 10468.698, 328.458, 52776.551 23/04/11,09:57:07,16,08,1, 11.9,1,1, 3.881, 10468.688, 328.473, 52776.547 23/04/11,09:57:07,17,08,1, 11.9,1,1, 3.881, 10468.693, 328.466, 52776.544 23/04/11,09:57:07,18,08,1, 11.9,1,1, 3.881, 10468.698, 328.455, 52776.537 23/04/11,09:57:07,19,08,1, 11.9,1,1, 3.881, 10468.686, 328.459, 52776.554 23/04/11,09:57:08,00,07,1, 11.9,1,1, 3.876, 10468.681, 328.459, 52776.554 23/04/11,09:57:08,01,07,1, 11.9,1,1, 3.876, 10468.700, 328.425, 52776.521 23/04/11,09:57:08,02,07,1, 11.9,1,1, 3.876, 10468.695, 328.470, 52776.546 23/04/11,09:57:08,03,07,1, 11.9,1,1, 3.876, 10468.695, 328.455, 52776.576 23/04/11,09:57:08,04,07,1, 11.9,1,1, 3.876, 10468.690, 328.456, 52776.557 23/04/11,09:57:08,05,07,1, 11.9,1,1, 3.876, 10468.677, 328.460, 52776.539 23/04/11,09:57:08,06,07,1, 11.9,1,1, 3.876, 10468.694, 328.475, 52776.568 23/04/11,09:57:08,07,07,1, 11.9,1,1, 3.876, 10468.656, 328.456, 52776.753 23/04/11,09:57:08,08,07,1, 11.9,1,1, 3.876, 10468.687, 328.456, 52776.567 23/04/11,09:57:08,09,07,1, 11.9,1,1, 3.876, 10468.691, 328.477, 52776.503 23/04/11,09:57:08,10,07,1, 11.9,1,1, 3.876, 10468.680, 328.450, 52776.834 23/04/11,09:57:08,11,07,1, 11.9,1,1, 3.876, 10468.728, 328.456, 52776.532 23/04/11,09:57:08,12,07,1, 11.9,1,1, 3.876, 10468.695, 328.465, 52776.507 23/04/11,09:57:08,13,07,1, 11.9,1,1, 3.876, 10468.715, 328.442, 52776.555 23/04/11,09:57:08,14,07,1, 11.9,1,1, 3.876, 10468.711, 328.456, 52776.586 23/04/11,09:57:08,15,07,1, 11.9,1,1, 3.876, 10468.667, 328.499, 52776.577 23/04/11,09:57:08,16,07,1, 11.9,1,1, 3.876, 10468.688, 328.492, 52776.579 23/04/11,09:57:08,17,07,1, 11.9,1,1, 3.876, 10468.662, 328.480, 52776.550 23/04/11,09:57:08,18,07,1, 11.9,1,1, 3.876, 10468.669, 328.503, 52776.606 23/04/11,09:57:08,19,07,1, 11.9,1,1, 3.876, 10468.685, 328.475, 52776.576 23/04/11,09:57:09,00,08,1, 12.0,1,1, 3.876, 10468.681, 328.475, 52776.576 23/04/11,09:57:09,01,08,1, 12.0,1,1, 3.876, 10468.671, 328.497, 52776.581 23/04/11,09:57:09,02,08,1, 12.0,1,1, 3.876, 10468.672, 328.483, 52776.564 23/04/11,09:57:09,03,08,1, 12.0,1,1, 3.876, 10468.691, 328.475, 52776.602 23/04/11,09:57:09,04,08,1, 12.0,1,1, 3.876, 10468.651, 328.497, 52776.588 23/04/11,09:57:09,05,08,1, 12.0,1,1, 3.876, 10468.680, 328.495, 52776.632 23/04/11,09:57:09,06,08,1, 12.0,1,1, 3.876, 10468.668, 328.477, 52776.642 23/04/11,09:57:09,07,08,1, 12.0,1,1, 3.876, 10468.654, 328.496, 52776.585 23/04/11,09:57:09,08,08,1, 12.0,1,1, 3.876, 10468.679, 328.503, 52776.599 23/04/11,09:57:09,09,08,1, 12.0,1,1, 3.876, 10468.663, 328.466, 52776.570 23/04/11,09:57:09,10,08,1, 12.0,1,1, 3.876, 10468.652, 328.495, 52776.564 23/04/11,09:57:09,11,08,1, 12.0,1,1, 3.876, 10468.662, 328.522, 52776.622 23/04/11,09:57:09,12,08,1, 12.0,1,1, 3.876, 10468.654, 328.506, 52776.604 23/04/11,09:57:09,13,08,1, 12.0,1,1, 3.876, 10468.655, 328.491, 52776.631 23/04/11,09:57:09,14,08,1, 12.0,1,1, 3.876, 10468.660, 328.515, 52776.639 23/04/11,09:57:09,15,08,1, 12.0,1,1, 3.876, 10468.620, 328.504, 52776.621 23/04/11,09:57:09,16,08,1, 12.0,1,1, 3.876, 10468.628, 328.520, 52776.597 23/04/11,09:57:09,17,08,1, 12.0,1,1, 3.876, 10468.650, 328.556, 52776.650 23/04/11,09:57:09,18,08,1, 12.0,1,1, 3.876, 10468.664, 328.509, 52776.634 23/04/11,09:57:09,19,08,1, 12.0,1,1, 3.876, 10468.647, 328.504, 52776.583 23/04/11,09:57:10,00,08,1, 11.9,1,1, 3.877, 10468.639, 328.504, 52776.583 23/04/11,09:57:10,01,08,1, 11.9,1,1, 3.877, 10468.646, 328.535, 52776.613 23/04/11,09:57:10,02,08,1, 11.9,1,1, 3.877, 10468.642, 328.498, 52776.646 23/04/11,09:57:10,03,08,1, 11.9,1,1, 3.877, 10468.657, 328.529, 52776.663 23/04/11,09:57:10,04,08,1, 11.9,1,1, 3.877, 10468.653, 328.526, 52776.679 23/04/11,09:57:10,05,08,1, 11.9,1,1, 3.877, 10468.649, 328.492, 52776.627 23/04/11,09:57:10,06,08,1, 11.9,1,1, 3.877, 10468.630, 328.507, 52776.652 23/04/11,09:57:10,07,08,1, 11.9,1,1, 3.877, 10468.646, 328.541, 52776.663 23/04/11,09:57:10,08,08,1, 11.9,1,1, 3.877, 10468.674, 328.512, 52776.657 23/04/11,09:57:10,09,08,1, 11.9,1,1, 3.877, 10468.644, 328.502, 52776.675 23/04/11,09:57:10,10,08,1, 11.9,1,1, 3.877, 10468.620, 328.528, 52776.666 23/04/11,09:57:10,11,08,1, 11.9,1,1, 3.877, 10468.672, 328.521, 52776.677 23/04/11,09:57:10,12,08,1, 11.9,1,1, 3.877, 10468.627, 328.526, 52776.694 23/04/11,09:57:10,13,08,1, 11.9,1,1, 3.877, 10468.652, 328.528, 52776.696 23/04/11,09:57:10,14,08,1, 11.9,1,1, 3.877, 10468.658, 328.532, 52776.676 23/04/11,09:57:10,15,08,1, 11.9,1,1, 3.877, 10468.611, 328.525, 52776.657 23/04/11,09:57:10,16,08,1, 11.9,1,1, 3.877, 10468.631, 328.547, 52776.633 23/04/11,09:57:10,17,08,1, 11.9,1,1, 3.877, 10468.639, 328.552, 52776.693 23/04/11,09:57:10,18,08,1, 11.9,1,1, 3.877, 10468.647, 328.524, 52776.665 23/04/11,09:57:10,19,08,1, 11.9,1,1, 3.877, 10468.616, 328.533, 52776.671 23/04/11,09:57:11,00,07,1, 11.9,1,1, 3.876, 10468.614, 328.533, 52776.671 23/04/11,09:57:11,01,07,1, 11.9,1,1, 3.876, 10468.627, 328.494, 52776.737 23/04/11,09:57:11,02,07,1, 11.9,1,1, 3.876, 10468.628, 328.544, 52776.704 23/04/11,09:57:11,03,07,1, 11.9,1,1, 3.876, 10468.629, 328.556, 52776.703 23/04/11,09:57:11,04,07,1, 11.9,1,1, 3.876, 10468.624, 328.544, 52776.680 23/04/11,09:57:11,05,07,1, 11.9,1,1, 3.876, 10468.610, 328.546, 52776.666 23/04/11,09:57:11,06,07,1, 11.9,1,1, 3.876, 10468.620, 328.531, 52776.706 23/04/11,09:57:11,07,07,1, 11.9,1,1, 3.876, 10468.591, 328.567, 52776.704 23/04/11,09:57:11,08,07,1, 11.9,1,1, 3.876, 10468.597, 328.530, 52776.705 23/04/11,09:57:11,09,07,1, 11.9,1,1, 3.876, 10468.601, 328.544, 52776.711 23/04/11,09:57:11,10,07,1, 11.9,1,1, 3.876, 10468.601, 328.554, 52776.699 23/04/11,09:57:11,11,07,1, 11.9,1,1, 3.876, 10468.593, 328.545, 52776.716 23/04/11,09:57:11,12,07,1, 11.9,1,1, 3.876, 10468.611, 328.558, 52776.739 23/04/11,09:57:11,13,07,1, 11.9,1,1, 3.876, 10468.600, 328.562, 52776.700 23/04/11,09:57:11,14,07,1, 11.9,1,1, 3.876, 10468.612, 328.544, 52776.717 23/04/11,09:57:11,15,07,1, 11.9,1,1, 3.876, 10468.608, 328.559, 52776.690 23/04/11,09:57:11,16,07,1, 11.9,1,1, 3.876, 10468.591, 328.587, 52776.720 23/04/11,09:57:11,17,07,1, 11.9,1,1, 3.876, 10468.597, 328.544, 52776.683 23/04/11,09:57:11,18,07,1, 11.9,1,1, 3.876, 10468.597, 328.544, 52776.710 23/04/11,09:57:11,19,07,1, 11.9,1,1, 3.876, 10468.588, 328.558, 52776.718 23/04/11,09:57:12,00,08,1, 11.9,1,1, 3.879, 10468.581, 328.558, 52776.718 23/04/11,09:57:12,01,08,1, 11.9,1,1, 3.879, 10468.586, 328.545, 52776.699 23/04/11,09:57:12,02,08,1, 11.9,1,1, 3.879, 10468.592, 328.592, 52776.703 23/04/11,09:57:12,03,08,1, 11.9,1,1, 3.879, 10468.576, 328.540, 52776.731 23/04/11,09:57:12,04,08,1, 11.9,1,1, 3.879, 10468.586, 328.546, 52776.716 23/04/11,09:57:12,05,08,1, 11.9,1,1, 3.879, 10468.587, 328.549, 52776.716 23/04/11,09:57:12,06,08,1, 11.9,1,1, 3.879, 10468.580, 328.571, 52776.778 23/04/11,09:57:12,07,08,1, 11.9,1,1, 3.879, 10468.573, 328.557, 52776.770 23/04/11,09:57:12,08,08,1, 11.9,1,1, 3.879, 10468.570, 328.562, 52776.774 23/04/11,09:57:12,09,08,1, 11.9,1,1, 3.879, 10468.570, 328.580, 52776.753 23/04/11,09:57:12,10,08,1, 11.9,1,1, 3.879, 10468.561, 328.553, 52776.754 23/04/11,09:57:12,11,08,1, 11.9,1,1, 3.879, 10468.568, 328.561, 52776.699 23/04/11,09:57:12,12,08,1, 11.9,1,1, 3.879, 10468.564, 328.563, 52776.728 23/04/11,09:57:12,13,08,1, 11.9,1,1, 3.879, 10468.573, 328.573, 52776.748 23/04/11,09:57:12,14,08,1, 11.9,1,1, 3.879, 10468.566, 328.552, 52776.739 23/04/11,09:57:12,15,08,1, 11.9,1,1, 3.879, 10468.546, 328.593, 52776.764 23/04/11,09:57:12,16,08,1, 11.9,1,1, 3.879, 10468.573, 328.601, 52776.781 23/04/11,09:57:12,17,08,1, 11.9,1,1, 3.879, 10468.574, 328.587, 52776.751 23/04/11,09:57:12,18,08,1, 11.9,1,1, 3.879, 10468.538, 328.575, 52776.740 23/04/11,09:57:12,19,08,1, 11.9,1,1, 3.879, 10468.563, 328.622, 52776.776 23/04/11,09:57:13,00,08,1, 11.9,1,1, 3.875, 10468.556, 328.622, 52776.776 23/04/11,09:57:13,01,08,1, 11.9,1,1, 3.875, 10468.538, 328.576, 52776.772 23/04/11,09:57:13,02,08,1, 11.9,1,1, 3.875, 10468.538, 328.578, 52776.770 23/04/11,09:57:13,03,08,1, 11.9,1,1, 3.875, 10468.545, 328.564, 52776.743 23/04/11,09:57:13,04,08,1, 11.9,1,1, 3.875, 10468.542, 328.576, 52776.761 23/04/11,09:57:13,05,08,1, 11.9,1,1, 3.875, 10468.568, 328.570, 52776.780 23/04/11,09:57:13,06,08,1, 11.9,1,1, 3.875, 10468.534, 328.584, 52776.808 23/04/11,09:57:13,07,08,1, 11.9,1,1, 3.875, 10468.556, 328.558, 52776.774 23/04/11,09:57:13,08,08,1, 11.9,1,1, 3.875, 10468.545, 328.578, 52776.774 23/04/11,09:57:13,09,08,1, 11.9,1,1, 3.875, 10468.550, 328.593, 52776.791 23/04/11,09:57:13,10,08,1, 11.9,1,1, 3.875, 10468.535, 328.591, 52776.766 23/04/11,09:57:13,11,08,1, 11.9,1,1, 3.875, 10468.516, 328.578, 52776.730 23/04/11,09:57:13,12,08,1, 11.9,1,1, 3.875, 10468.539, 328.612, 52776.774 23/04/11,09:57:13,13,08,1, 11.9,1,1, 3.875, 10468.582, 328.609, 52776.715 23/04/11,09:57:13,14,08,1, 11.9,1,1, 3.875, 10468.526, 328.597, 52776.794 23/04/11,09:57:13,15,08,1, 11.9,1,1, 3.875, 10468.533, 328.616, 52776.805 23/04/11,09:57:13,16,08,1, 11.9,1,1, 3.875, 10468.521, 328.615, 52776.839 23/04/11,09:57:13,17,08,1, 11.9,1,1, 3.875, 10468.530, 328.593, 52776.774 23/04/11,09:57:13,18,08,1, 11.9,1,1, 3.875, 10468.500, 328.597, 52776.782 23/04/11,09:57:13,19,08,1, 11.9,1,1, 3.875, 10468.513, 328.614, 52776.776 23/04/11,09:57:14,00,08,1, 11.9,1,1, 3.876, 10468.506, 328.614, 52776.776 23/04/11,09:57:14,01,08,1, 11.9,1,1, 3.876, 10468.504, 328.600, 52776.771 23/04/11,09:57:14,02,08,1, 11.9,1,1, 3.876, 10468.500, 328.621, 52776.803 23/04/11,09:57:14,03,08,1, 11.9,1,1, 3.876, 10468.508, 328.585, 52776.825 23/04/11,09:57:14,04,08,1, 11.9,1,1, 3.876, 10468.515, 328.610, 52776.815 23/04/11,09:57:14,05,08,1, 11.9,1,1, 3.876, 10468.497, 328.616, 52776.828 23/04/11,09:57:14,06,08,1, 11.9,1,1, 3.876, 10468.510, 328.602, 52776.828 23/04/11,09:57:14,07,08,1, 11.9,1,1, 3.876, 10468.524, 328.593, 52776.798 23/04/11,09:57:14,08,08,1, 11.9,1,1, 3.876, 10468.493, 328.606, 52776.807 23/04/11,09:57:14,09,08,1, 11.9,1,1, 3.876, 10468.515, 328.603, 52776.822 23/04/11,09:57:14,10,08,1, 11.9,1,1, 3.876, 10468.479, 328.590, 52776.841 23/04/11,09:57:14,11,08,1, 11.9,1,1, 3.876, 10468.488, 328.608, 52776.825 23/04/11,09:57:14,12,08,1, 11.9,1,1, 3.876, 10468.487, 328.604, 52776.846 23/04/11,09:57:14,13,08,1, 11.9,1,1, 3.876, 10468.500, 328.600, 52776.824 23/04/11,09:57:14,14,08,1, 11.9,1,1, 3.876, 10468.470, 328.618, 52776.830 23/04/11,09:57:14,15,08,1, 11.9,1,1, 3.876, 10468.475, 328.629, 52776.841 23/04/11,09:57:14,16,08,1, 11.9,1,1, 3.876, 10468.475, 328.608, 52776.849 23/04/11,09:57:14,17,08,1, 11.9,1,1, 3.876, 10468.481, 328.617, 52776.817 23/04/11,09:57:14,18,08,1, 11.9,1,1, 3.876, 10468.464, 328.618, 52776.688 23/04/11,09:57:14,19,08,1, 11.9,1,1, 3.876, 10468.479, 328.648, 52776.909 23/04/11,09:57:15,00,08,1, 11.9,1,1, 3.877, 10468.472, 328.648, 52776.909 23/04/11,09:57:15,01,08,1, 11.9,1,1, 3.877, 10468.485, 328.632, 52776.862 23/04/11,09:57:15,02,08,1, 11.9,1,1, 3.877, 10468.462, 328.651, 52776.863 23/04/11,09:57:15,03,08,1, 11.9,1,1, 3.877, 10468.455, 328.594, 52776.869 23/04/11,09:57:15,04,08,1, 11.9,1,1, 3.877, 10468.451, 328.622, 52776.854 23/04/11,09:57:15,05,08,1, 11.9,1,1, 3.877, 10468.460, 328.639, 52776.845 23/04/11,09:57:15,06,08,1, 11.9,1,1, 3.877, 10468.464, 328.604, 52776.850 23/04/11,09:57:15,07,08,1, 11.9,1,1, 3.877, 10468.435, 328.637, 52776.828 23/04/11,09:57:15,08,08,1, 11.9,1,1, 3.877, 10468.434, 328.645, 52776.871 23/04/11,09:57:15,09,08,1, 11.9,1,1, 3.877, 10468.460, 328.597, 52776.866 23/04/11,09:57:15,10,08,1, 11.9,1,1, 3.877, 10468.432, 328.619, 52776.853 23/04/11,09:57:15,11,08,1, 11.9,1,1, 3.877, 10468.459, 328.645, 52776.896 23/04/11,09:57:15,12,08,1, 11.9,1,1, 3.877, 10468.476, 328.638, 52776.862 23/04/11,09:57:15,13,08,1, 11.9,1,1, 3.877, 10468.445, 328.609, 52776.878 23/04/11,09:57:15,14,08,1, 11.9,1,1, 3.877, 10468.441, 328.654, 52776.903 23/04/11,09:57:15,15,08,1, 11.9,1,1, 3.877, 10468.449, 328.644, 52776.891 23/04/11,09:57:15,16,08,1, 11.9,1,1, 3.877, 10468.445, 328.615, 52776.843 23/04/11,09:57:15,17,08,1, 11.9,1,1, 3.877, 10468.465, 328.643, 52776.857 23/04/11,09:57:15,18,08,1, 11.9,1,1, 3.877, 10468.445, 328.665, 52776.868 23/04/11,09:57:15,19,08,1, 11.9,1,1, 3.877, 10468.421, 328.642, 52776.875 23/04/11,09:57:16,00,08,1, 11.9,1,1, 3.876, 10468.414, 328.642, 52776.875 23/04/11,09:57:16,01,08,1, 11.9,1,1, 3.876, 10468.438, 328.646, 52776.886 23/04/11,09:57:16,02,08,1, 11.9,1,1, 3.876, 10468.411, 328.608, 52776.889 23/04/11,09:57:16,03,08,1, 11.9,1,1, 3.876, 10468.407, 328.644, 52776.865 23/04/11,09:57:16,04,08,1, 11.9,1,1, 3.876, 10468.411, 328.653, 52776.874 23/04/11,09:57:16,05,08,1, 11.9,1,1, 3.876, 10468.414, 328.659, 52776.871 23/04/11,09:57:16,06,08,1, 11.9,1,1, 3.876, 10468.420, 328.641, 52776.876 23/04/11,09:57:16,07,08,1, 11.9,1,1, 3.876, 10468.415, 328.675, 52776.896 23/04/11,09:57:16,08,08,1, 11.9,1,1, 3.876, 10468.414, 328.664, 52776.921 23/04/11,09:57:16,09,08,1, 11.9,1,1, 3.876, 10468.387, 328.665, 52776.868 23/04/11,09:57:16,10,08,1, 11.9,1,1, 3.876, 10468.402, 328.658, 52776.878 23/04/11,09:57:16,11,08,1, 11.9,1,1, 3.876, 10468.414, 328.679, 52776.937 23/04/11,09:57:16,12,08,1, 11.9,1,1, 3.876, 10468.397, 328.654, 52776.891 23/04/11,09:57:16,13,08,1, 11.9,1,1, 3.876, 10468.385, 328.673, 52776.887 23/04/11,09:57:16,14,08,1, 11.9,1,1, 3.876, 10468.404, 328.680, 52776.882 23/04/11,09:57:16,15,08,1, 11.9,1,1, 3.876, 10468.399, 328.626, 52776.895 23/04/11,09:57:16,16,08,1, 11.9,1,1, 3.876, 10468.396, 328.641, 52776.917 23/04/11,09:57:16,17,08,1, 11.9,1,1, 3.876, 10468.397, 328.673, 52776.906 23/04/11,09:57:16,18,08,1, 11.9,1,1, 3.876, 10468.381, 328.652, 52776.905 23/04/11,09:57:16,19,08,1, 11.9,1,1, 3.876, 10468.361, 328.645, 52776.891 23/04/11,09:57:17,00,08,1, 11.8,1,1, 3.878, 10468.355, 328.645, 52776.891 23/04/11,09:57:17,01,08,1, 11.8,1,1, 3.878, 10468.362, 328.666, 52776.940 23/04/11,09:57:17,02,08,1, 11.8,1,1, 3.878, 10468.379, 328.628, 52776.909 23/04/11,09:57:17,03,08,1, 11.8,1,1, 3.878, 10468.377, 328.679, 52776.933 23/04/11,09:57:17,04,08,1, 11.8,1,1, 3.878, 10468.356, 328.660, 52776.890 23/04/11,09:57:17,05,08,1, 11.8,1,1, 3.878, 10468.369, 328.630, 52776.886 23/04/11,09:57:17,06,08,1, 11.8,1,1, 3.878, 10468.381, 328.662, 52776.922 23/04/11,09:57:17,07,08,1, 11.8,1,1, 3.878, 10468.368, 328.648, 52776.949 23/04/11,09:57:17,08,08,1, 11.8,1,1, 3.878, 10468.365, 328.643, 52776.974 23/04/11,09:57:17,09,08,1, 11.8,1,1, 3.878, 10468.359, 328.646, 52776.920 23/04/11,09:57:17,10,08,1, 11.8,1,1, 3.878, 10468.352, 328.661, 52776.931 23/04/11,09:57:17,11,08,1, 11.8,1,1, 3.878, 10468.348, 328.653, 52776.946 23/04/11,09:57:17,12,08,1, 11.8,1,1, 3.878, 10468.352, 328.626, 52776.930 23/04/11,09:57:17,13,08,1, 11.8,1,1, 3.878, 10468.354, 328.671, 52776.937 23/04/11,09:57:17,14,08,1, 11.8,1,1, 3.878, 10468.359, 328.656, 52776.930 23/04/11,09:57:17,15,08,1, 11.8,1,1, 3.878, 10468.347, 328.639, 52776.934 23/04/11,09:57:17,16,08,1, 11.8,1,1, 3.878, 10468.350, 328.661, 52776.950 23/04/11,09:57:17,17,08,1, 11.8,1,1, 3.878, 10468.334, 328.646, 52776.969 23/04/11,09:57:17,18,08,1, 11.8,1,1, 3.878, 10468.355, 328.650, 52776.935 23/04/11,09:57:17,19,08,1, 11.8,1,1, 3.878, 10468.336, 328.670, 52776.950 23/04/11,09:57:18,00,08,1, 11.8,1,1, 3.882, 10468.330, 328.670, 52776.950 23/04/11,09:57:18,01,08,1, 11.8,1,1, 3.882, 10468.335, 328.665, 52776.939 23/04/11,09:57:18,02,08,1, 11.8,1,1, 3.882, 10468.324, 328.675, 52776.967 23/04/11,09:57:18,03,08,1, 11.8,1,1, 3.882, 10468.335, 328.661, 52776.996 23/04/11,09:57:18,04,08,1, 11.8,1,1, 3.882, 10468.320, 328.669, 52777.006 23/04/11,09:57:18,05,08,1, 11.8,1,1, 3.882, 10468.305, 328.660, 52776.957 23/04/11,09:57:18,06,08,1, 11.8,1,1, 3.882, 10468.301, 328.689, 52776.998 23/04/11,09:57:18,07,08,1, 11.8,1,1, 3.882, 10468.316, 328.651, 52776.982 23/04/11,09:57:18,08,08,1, 11.8,1,1, 3.882, 10468.312, 328.652, 52776.999 23/04/11,09:57:18,09,08,1, 11.8,1,1, 3.882, 10468.308, 328.662, 52776.979 23/04/11,09:57:18,10,08,1, 11.8,1,1, 3.882, 10468.304, 328.687, 52776.972 23/04/11,09:57:18,11,08,1, 11.8,1,1, 3.882, 10468.281, 328.630, 52776.965 23/04/11,09:57:18,12,08,1, 11.8,1,1, 3.882, 10468.323, 328.641, 52776.983 23/04/11,09:57:18,13,08,1, 11.8,1,1, 3.882, 10468.316, 328.691, 52776.983 23/04/11,09:57:18,14,08,1, 11.8,1,1, 3.882, 10468.308, 328.654, 52776.967 23/04/11,09:57:18,15,08,1, 11.8,1,1, 3.882, 10468.298, 328.670, 52776.955 23/04/11,09:57:18,16,08,1, 11.8,1,1, 3.882, 10468.318, 328.681, 52776.982 23/04/11,09:57:18,17,08,1, 11.8,1,1, 3.882, 10468.304, 328.687, 52777.017 23/04/11,09:57:18,18,08,1, 11.8,1,1, 3.882, 10468.289, 328.675, 52776.977 23/04/11,09:57:18,19,08,1, 11.8,1,1, 3.882, 10468.288, 328.699, 52776.978 23/04/11,09:57:19,00,08,1, 11.8,1,1, 3.883, 10468.280, 328.699, 52776.978 23/04/11,09:57:19,01,08,1, 11.8,1,1, 3.883, 10468.290, 328.668, 52777.004 23/04/11,09:57:19,02,08,1, 11.8,1,1, 3.883, 10468.289, 328.714, 52776.995 23/04/11,09:57:19,03,08,1, 11.8,1,1, 3.883, 10468.284, 328.706, 52776.996 23/04/11,09:57:19,04,08,1, 11.8,1,1, 3.883, 10468.277, 328.687, 52776.989 23/04/11,09:57:19,05,08,1, 11.8,1,1, 3.883, 10468.274, 328.683, 52776.982 23/04/11,09:57:19,06,08,1, 11.8,1,1, 3.883, 10468.274, 328.704, 52777.008 23/04/11,09:57:19,07,08,1, 11.8,1,1, 3.883, 10468.305, 328.673, 52777.223 23/04/11,09:57:19,08,08,1, 11.8,1,1, 3.883, 10468.319, 328.661, 52776.741 23/04/11,09:57:19,09,08,1, 11.8,1,1, 3.883, 10468.232, 328.694, 52777.063 23/04/11,09:57:19,10,08,1, 11.8,1,1, 3.883, 10468.227, 328.677, 52777.032 23/04/11,09:57:19,11,08,1, 11.8,1,1, 3.883, 10468.248, 328.649, 52777.019 23/04/11,09:57:19,12,08,1, 11.8,1,1, 3.883, 10468.250, 328.675, 52777.004 23/04/11,09:57:19,13,08,1, 11.8,1,1, 3.883, 10468.243, 328.690, 52777.022 23/04/11,09:57:19,14,08,1, 11.8,1,1, 3.883, 10468.254, 328.663, 52777.015 23/04/11,09:57:19,15,08,1, 11.8,1,1, 3.883, 10468.232, 328.687, 52777.005 23/04/11,09:57:19,16,08,1, 11.8,1,1, 3.883, 10468.237, 328.691, 52777.024 23/04/11,09:57:19,17,08,1, 11.8,1,1, 3.883, 10468.240, 328.669, 52777.038 23/04/11,09:57:19,18,08,1, 11.8,1,1, 3.883, 10468.222, 328.682, 52777.005 23/04/11,09:57:19,19,08,1, 11.8,1,1, 3.883, 10468.246, 328.694, 52776.932 23/04/11,09:57:20,00,07,1, 11.9,1,1, 3.883, 10468.239, 328.694, 52776.932 23/04/11,09:57:20,01,07,1, 11.9,1,1, 3.883, 10468.225, 328.675, 52777.042 23/04/11,09:57:20,02,07,1, 11.9,1,1, 3.883, 10468.211, 328.702, 52777.027 23/04/11,09:57:20,03,07,1, 11.9,1,1, 3.883, 10468.194, 328.688, 52777.036 23/04/11,09:57:20,04,07,1, 11.9,1,1, 3.883, 10468.212, 328.639, 52777.027 23/04/11,09:57:20,05,07,1, 11.9,1,1, 3.883, 10468.214, 328.666, 52777.059 23/04/11,09:57:20,06,07,1, 11.9,1,1, 3.883, 10468.211, 328.684, 52777.056 23/04/11,09:57:20,07,07,1, 11.9,1,1, 3.883, 10468.219, 328.666, 52777.043 23/04/11,09:57:20,08,07,1, 11.9,1,1, 3.883, 10468.209, 328.670, 52777.051 23/04/11,09:57:20,09,07,1, 11.9,1,1, 3.883, 10468.201, 328.703, 52777.015 23/04/11,09:57:20,10,07,1, 11.9,1,1, 3.883, 10468.222, 328.663, 52777.033 23/04/11,09:57:20,11,07,1, 11.9,1,1, 3.883, 10468.190, 328.680, 52777.003 23/04/11,09:57:20,12,07,1, 11.9,1,1, 3.883, 10468.204, 328.661, 52777.029 23/04/11,09:57:20,13,07,1, 11.9,1,1, 3.883, 10468.200, 328.686, 52777.055 23/04/11,09:57:20,14,07,1, 11.9,1,1, 3.883, 10468.209, 328.666, 52777.026 23/04/11,09:57:20,15,07,1, 11.9,1,1, 3.883, 10468.181, 328.663, 52777.041 23/04/11,09:57:20,16,07,1, 11.9,1,1, 3.883, 10468.217, 328.692, 52777.054 23/04/11,09:57:20,17,07,1, 11.9,1,1, 3.883, 10468.204, 328.642, 52777.043 23/04/11,09:57:20,18,07,1, 11.9,1,1, 3.883, 10468.170, 328.678, 52777.018 23/04/11,09:57:20,19,07,1, 11.9,1,1, 3.883, 10468.171, 328.706, 52777.052 23/04/11,09:57:21,00,08,1, 11.9,1,1, 3.879, 10468.163, 328.706, 52777.052 23/04/11,09:57:21,01,08,1, 11.9,1,1, 3.879, 10468.162, 328.679, 52777.037 23/04/11,09:57:21,02,08,1, 11.9,1,1, 3.879, 10468.150, 328.680, 52777.079 23/04/11,09:57:21,03,08,1, 11.9,1,1, 3.879, 10468.168, 328.699, 52777.074 23/04/11,09:57:21,04,08,1, 11.9,1,1, 3.879, 10468.150, 328.659, 52777.034 23/04/11,09:57:21,05,08,1, 11.9,1,1, 3.879, 10468.142, 328.692, 52777.049 23/04/11,09:57:21,06,08,1, 11.9,1,1, 3.879, 10468.174, 328.701, 52777.051 23/04/11,09:57:21,07,08,1, 11.9,1,1, 3.879, 10468.149, 328.668, 52777.041 23/04/11,09:57:21,08,08,1, 11.9,1,1, 3.879, 10468.145, 328.638, 52777.040 23/04/11,09:57:21,09,08,1, 11.9,1,1, 3.879, 10468.154, 328.685, 52777.080 23/04/11,09:57:21,10,08,1, 11.9,1,1, 3.879, 10468.126, 328.654, 52777.084 23/04/11,09:57:21,11,08,1, 11.9,1,1, 3.879, 10468.151, 328.667, 52777.096 23/04/11,09:57:21,12,08,1, 11.9,1,1, 3.879, 10468.141, 328.696, 52777.082 23/04/11,09:57:21,13,08,1, 11.9,1,1, 3.879, 10468.130, 328.657, 52777.089 23/04/11,09:57:21,14,08,1, 11.9,1,1, 3.879, 10468.109, 328.658, 52777.032 23/04/11,09:57:21,15,08,1, 11.9,1,1, 3.879, 10468.139, 328.681, 52777.060 23/04/11,09:57:21,16,08,1, 11.9,1,1, 3.879, 10468.136, 328.705, 52777.075 23/04/11,09:57:21,17,08,1, 11.9,1,1, 3.879, 10468.130, 328.678, 52777.099 23/04/11,09:57:21,18,08,1, 11.9,1,1, 3.879, 10468.124, 328.667, 52777.082 23/04/11,09:57:21,19,08,1, 11.9,1,1, 3.879, 10468.122, 328.695, 52777.102 23/04/11,09:57:22,00,08,1, 11.9,1,1, 3.876, 10468.122, 328.695, 52777.102 23/04/11,09:57:22,01,08,1, 11.9,1,1, 3.876, 10468.124, 328.690, 52777.080 23/04/11,09:57:22,02,08,1, 11.9,1,1, 3.876, 10468.095, 328.727, 52777.102 23/04/11,09:57:22,03,08,1, 11.9,1,1, 3.876, 10468.122, 328.679, 52777.087 23/04/11,09:57:22,04,08,1, 11.9,1,1, 3.876, 10468.104, 328.678, 52777.060 23/04/11,09:57:22,05,08,1, 11.9,1,1, 3.876, 10468.080, 328.726, 52777.080 23/04/11,09:57:22,06,08,1, 11.9,1,1, 3.876, 10468.090, 328.710, 52777.080 23/04/11,09:57:22,07,08,1, 11.9,1,1, 3.876, 10468.075, 328.694, 52777.059 23/04/11,09:57:22,08,08,1, 11.9,1,1, 3.876, 10468.071, 328.696, 52777.097 23/04/11,09:57:22,09,08,1, 11.9,1,1, 3.876, 10468.075, 328.729, 52777.078 23/04/11,09:57:22,10,08,1, 11.9,1,1, 3.876, 10468.090, 328.700, 52777.112 23/04/11,09:57:22,11,08,1, 11.9,1,1, 3.876, 10468.079, 328.678, 52777.089 23/04/11,09:57:22,12,08,1, 11.9,1,1, 3.876, 10468.067, 328.719, 52777.084 23/04/11,09:57:22,13,08,1, 11.9,1,1, 3.876, 10468.063, 328.724, 52777.085 23/04/11,09:57:22,14,08,1, 11.9,1,1, 3.876, 10468.084, 328.670, 52777.085 23/04/11,09:57:22,15,08,1, 11.9,1,1, 3.876, 10468.076, 328.701, 52777.092 23/04/11,09:57:22,16,08,1, 11.9,1,1, 3.876, 10468.085, 328.714, 52777.106 23/04/11,09:57:22,17,08,1, 11.9,1,1, 3.876, 10468.046, 328.688, 52777.057 23/04/11,09:57:22,18,08,1, 11.9,1,1, 3.876, 10468.073, 328.697, 52777.083 23/04/11,09:57:22,19,08,1, 11.9,1,1, 3.876, 10468.074, 328.740, 52777.092 23/04/11,09:57:23,00,07,1, 11.9,1,1, 3.876, 10468.072, 328.740, 52777.092 23/04/11,09:57:23,01,07,1, 11.9,1,1, 3.876, 10468.060, 328.668, 52777.083 23/04/11,09:57:23,02,07,1, 11.9,1,1, 3.876, 10468.054, 328.704, 52777.106 23/04/11,09:57:23,03,07,1, 11.9,1,1, 3.876, 10468.077, 328.703, 52777.117 23/04/11,09:57:23,04,07,1, 11.9,1,1, 3.876, 10468.037, 328.681, 52777.080 23/04/11,09:57:23,05,07,1, 11.9,1,1, 3.876, 10468.022, 328.711, 52777.108 23/04/11,09:57:23,06,07,1, 11.9,1,1, 3.876, 10468.064, 328.687, 52777.124 23/04/11,09:57:23,07,07,1, 11.9,1,1, 3.876, 10468.039, 328.706, 52777.155 23/04/11,09:57:23,08,07,1, 11.9,1,1, 3.876, 10468.031, 328.694, 52777.124 23/04/11,09:57:23,09,07,1, 11.9,1,1, 3.876, 10468.047, 328.730, 52777.137 23/04/11,09:57:23,10,07,1, 11.9,1,1, 3.876, 10468.044, 328.709, 52777.143 23/04/11,09:57:23,11,07,1, 11.9,1,1, 3.876, 10468.017, 328.667, 52777.113 23/04/11,09:57:23,12,07,1, 11.9,1,1, 3.876, 10468.017, 328.711, 52777.144 23/04/11,09:57:23,13,07,1, 11.9,1,1, 3.876, 10468.002, 328.722, 52777.133 23/04/11,09:57:23,14,07,1, 11.9,1,1, 3.876, 10468.021, 328.732, 52777.132 23/04/11,09:57:23,15,07,1, 11.9,1,1, 3.876, 10468.012, 328.717, 52777.125 23/04/11,09:57:23,16,07,1, 11.9,1,1, 3.876, 10468.011, 328.721, 52777.149 23/04/11,09:57:23,17,07,1, 11.9,1,1, 3.876, 10468.023, 328.718, 52777.102 23/04/11,09:57:23,18,07,1, 11.9,1,1, 3.876, 10467.990, 328.730, 52777.126 23/04/11,09:57:23,19,07,1, 11.9,1,1, 3.876, 10468.001, 328.746, 52777.143 23/04/11,09:57:24,00,07,1, 11.9,1,1, 3.877, 10467.997, 328.746, 52777.143 23/04/11,09:57:24,01,07,1, 11.9,1,1, 3.877, 10467.982, 328.695, 52777.155 23/04/11,09:57:24,02,07,1, 11.9,1,1, 3.877, 10467.962, 328.735, 52777.141 23/04/11,09:57:24,03,07,1, 11.9,1,1, 3.877, 10467.994, 328.754, 52777.173 23/04/11,09:57:24,04,07,1, 11.9,1,1, 3.877, 10467.980, 328.681, 52777.128 23/04/11,09:57:24,05,07,1, 11.9,1,1, 3.877, 10467.967, 328.726, 52777.160 23/04/11,09:57:24,06,07,1, 11.9,1,1, 3.877, 10467.994, 328.741, 52777.176 23/04/11,09:57:24,07,07,1, 11.9,1,1, 3.877, 10467.985, 328.713, 52777.154 23/04/11,09:57:24,08,07,1, 11.9,1,1, 3.877, 10467.960, 328.706, 52777.121 23/04/11,09:57:24,09,07,1, 11.9,1,1, 3.877, 10467.951, 328.729, 52777.172 23/04/11,09:57:24,10,07,1, 11.9,1,1, 3.877, 10467.947, 328.709, 52777.163 23/04/11,09:57:24,11,07,1, 11.9,1,1, 3.877, 10467.951, 328.702, 52777.161 23/04/11,09:57:24,12,07,1, 11.9,1,1, 3.877, 10467.961, 328.735, 52777.173 23/04/11,09:57:24,13,07,1, 11.9,1,1, 3.877, 10467.961, 328.740, 52777.156 23/04/11,09:57:24,14,07,1, 11.9,1,1, 3.877, 10467.949, 328.718, 52777.188 23/04/11,09:57:24,15,07,1, 11.9,1,1, 3.877, 10467.930, 328.739, 52777.140 23/04/11,09:57:24,16,07,1, 11.9,1,1, 3.877, 10467.960, 328.746, 52777.152 23/04/11,09:57:24,17,07,1, 11.9,1,1, 3.877, 10467.944, 328.719, 52777.159 23/04/11,09:57:24,18,07,1, 11.9,1,1, 3.877, 10467.915, 328.732, 52777.168 23/04/11,09:57:24,19,07,1, 11.9,1,1, 3.877, 10467.944, 328.756, 52777.160 23/04/11,09:57:25,00,08,1, 11.9,1,1, 3.879, 10467.938, 328.756, 52777.160 23/04/11,09:57:25,01,08,1, 11.9,1,1, 3.879, 10467.921, 328.718, 52777.189 23/04/11,09:57:25,02,08,1, 11.9,1,1, 3.879, 10467.923, 328.749, 52777.218 23/04/11,09:57:25,03,08,1, 11.9,1,1, 3.879, 10467.911, 328.751, 52777.221 23/04/11,09:57:25,04,08,1, 11.9,1,1, 3.879, 10467.909, 328.730, 52777.195 23/04/11,09:57:25,05,08,1, 11.9,1,1, 3.879, 10467.911, 328.742, 52777.156 23/04/11,09:57:25,06,08,1, 11.9,1,1, 3.879, 10467.911, 328.743, 52777.202 23/04/11,09:57:25,07,08,1, 11.9,1,1, 3.879, 10467.904, 328.745, 52777.201 23/04/11,09:57:25,08,08,1, 11.9,1,1, 3.879, 10467.893, 328.747, 52777.176 23/04/11,09:57:25,09,08,1, 11.9,1,1, 3.879, 10467.889, 328.771, 52777.181 23/04/11,09:57:25,10,08,1, 11.9,1,1, 3.879, 10467.882, 328.779, 52777.167 23/04/11,09:57:25,11,08,1, 11.9,1,1, 3.879, 10467.882, 328.733, 52777.174 23/04/11,09:57:25,12,08,1, 11.9,1,1, 3.879, 10467.886, 328.749, 52777.179 23/04/11,09:57:25,13,08,1, 11.9,1,1, 3.879, 10467.883, 328.742, 52777.110 23/04/11,09:57:25,14,08,1, 11.9,1,1, 3.879, 10467.834, 328.760, 52777.221 23/04/11,09:57:25,15,08,1, 11.9,1,1, 3.879, 10467.879, 328.755, 52777.198 23/04/11,09:57:25,16,08,1, 11.9,1,1, 3.879, 10467.877, 328.772, 52777.185 23/04/11,09:57:25,17,08,1, 11.9,1,1, 3.879, 10467.907, 328.766, 52777.161 23/04/11,09:57:25,18,08,1, 11.9,1,1, 3.879, 10467.874, 328.742, 52777.169 23/04/11,09:57:25,19,08,1, 11.9,1,1, 3.879, 10467.872, 328.763, 52777.202 23/04/11,09:57:26,00,07,1, 11.9,1,1, 3.879, 10467.871, 328.763, 52777.202 23/04/11,09:57:26,01,07,1, 11.9,1,1, 3.879, 10467.871, 328.776, 52777.188 23/04/11,09:57:26,02,07,1, 11.9,1,1, 3.879, 10467.865, 328.762, 52777.195 23/04/11,09:57:26,03,07,1, 11.9,1,1, 3.879, 10467.845, 328.788, 52777.212 23/04/11,09:57:26,04,07,1, 11.9,1,1, 3.879, 10467.875, 328.778, 52777.248 23/04/11,09:57:26,05,07,1, 11.9,1,1, 3.879, 10467.817, 328.755, 52777.194 23/04/11,09:57:26,06,07,1, 11.9,1,1, 3.879, 10467.841, 328.772, 52777.183 23/04/11,09:57:26,07,07,1, 11.9,1,1, 3.879, 10467.818, 328.786, 52777.206 23/04/11,09:57:26,08,07,1, 11.9,1,1, 3.879, 10467.815, 328.761, 52777.207 23/04/11,09:57:26,09,07,1, 11.9,1,1, 3.879, 10467.825, 328.772, 52777.217 23/04/11,09:57:26,10,07,1, 11.9,1,1, 3.879, 10467.837, 328.791, 52777.243 23/04/11,09:57:26,11,07,1, 11.9,1,1, 3.879, 10467.833, 328.766, 52777.253 23/04/11,09:57:26,12,07,1, 11.9,1,1, 3.879, 10467.813, 328.783, 52777.228 23/04/11,09:57:26,13,07,1, 11.9,1,1, 3.879, 10467.828, 328.808, 52777.250 23/04/11,09:57:26,14,07,1, 11.9,1,1, 3.879, 10467.822, 328.782, 52777.227 23/04/11,09:57:26,15,07,1, 11.9,1,1, 3.879, 10467.816, 328.773, 52777.202 23/04/11,09:57:26,16,07,1, 11.9,1,1, 3.879, 10467.810, 328.806, 52777.215 23/04/11,09:57:26,17,07,1, 11.9,1,1, 3.879, 10467.811, 328.790, 52777.243 23/04/11,09:57:26,18,07,1, 11.9,1,1, 3.879, 10467.783, 328.775, 52777.218 23/04/11,09:57:26,19,07,1, 11.9,1,1, 3.879, 10467.802, 328.783, 52777.213 23/04/11,09:57:27,00,06,1, 11.9,1,1, 3.877, 10467.796, 328.783, 52777.213 23/04/11,09:57:27,01,06,1, 11.9,1,1, 3.877, 10467.778, 328.795, 52777.260 23/04/11,09:57:27,02,06,1, 11.9,1,1, 3.877, 10467.779, 328.775, 52777.211 23/04/11,09:57:27,03,06,1, 11.9,1,1, 3.877, 10467.790, 328.796, 52777.209 23/04/11,09:57:27,04,06,1, 11.9,1,1, 3.877, 10467.802, 328.822, 52777.228 23/04/11,09:57:27,05,06,1, 11.9,1,1, 3.877, 10467.798, 328.787, 52777.244 23/04/11,09:57:27,06,06,1, 11.9,1,1, 3.877, 10467.782, 328.793, 52777.194 23/04/11,09:57:27,07,06,1, 11.9,1,1, 3.877, 10467.768, 328.823, 52777.240 23/04/11,09:57:27,08,06,1, 11.9,1,1, 3.877, 10467.774, 328.790, 52777.232 23/04/11,09:57:27,09,06,1, 11.9,1,1, 3.877, 10467.773, 328.785, 52777.221 23/04/11,09:57:27,10,06,1, 11.9,1,1, 3.877, 10467.720, 328.794, 52777.262 23/04/11,09:57:27,11,06,1, 11.9,1,1, 3.877, 10467.759, 328.818, 52777.285 23/04/11,09:57:27,12,06,1, 11.9,1,1, 3.877, 10467.759, 328.803, 52777.262 23/04/11,09:57:27,13,06,1, 11.9,1,1, 3.877, 10467.723, 328.800, 52777.236 23/04/11,09:57:27,14,06,1, 11.9,1,1, 3.877, 10467.749, 328.835, 52777.256 23/04/11,09:57:27,15,06,1, 11.9,1,1, 3.877, 10467.758, 328.799, 52777.271 23/04/11,09:57:27,16,06,1, 11.9,1,1, 3.877, 10467.734, 328.795, 52777.265 23/04/11,09:57:27,17,06,1, 11.9,1,1, 3.877, 10467.722, 328.843, 52777.262 23/04/11,09:57:27,18,06,1, 11.9,1,1, 3.877, 10467.742, 328.826, 52777.285 23/04/11,09:57:27,19,06,1, 11.9,1,1, 3.877, 10467.726, 328.814, 52777.239 23/04/11,09:57:28,00,07,1, 11.9,1,1, 3.877, 10467.721, 328.814, 52777.239 23/04/11,09:57:28,01,07,1, 11.9,1,1, 3.877, 10467.731, 328.870, 52777.284 23/04/11,09:57:28,02,07,1, 11.9,1,1, 3.877, 10467.723, 328.808, 52777.277 23/04/11,09:57:28,03,07,1, 11.9,1,1, 3.877, 10467.731, 328.815, 52777.259 23/04/11,09:57:28,04,07,1, 11.9,1,1, 3.877, 10467.696, 328.833, 52777.260 23/04/11,09:57:28,05,07,1, 11.9,1,1, 3.877, 10467.715, 328.829, 52777.303 23/04/11,09:57:28,06,07,1, 11.9,1,1, 3.877, 10467.716, 328.815, 52777.247 23/04/11,09:57:28,07,07,1, 11.9,1,1, 3.877, 10467.711, 328.817, 52777.252 23/04/11,09:57:28,08,07,1, 11.9,1,1, 3.877, 10467.709, 328.833, 52777.308 23/04/11,09:57:28,09,07,1, 11.9,1,1, 3.877, 10467.705, 328.799, 52777.256 23/04/11,09:57:28,10,07,1, 11.9,1,1, 3.877, 10467.687, 328.833, 52777.267 23/04/11,09:57:28,11,07,1, 11.9,1,1, 3.877, 10467.719, 328.876, 52777.306 23/04/11,09:57:28,12,07,1, 11.9,1,1, 3.877, 10467.703, 328.807, 52777.266 23/04/11,09:57:28,13,07,1, 11.9,1,1, 3.877, 10467.699, 328.793, 52777.261 23/04/11,09:57:28,14,07,1, 11.9,1,1, 3.877, 10467.712, 328.832, 52777.275 23/04/11,09:57:28,15,07,1, 11.9,1,1, 3.877, 10467.688, 328.828, 52777.290 23/04/11,09:57:28,16,07,1, 11.9,1,1, 3.877, 10467.687, 328.833, 52777.293 23/04/11,09:57:28,17,07,1, 11.9,1,1, 3.877, 10467.685, 328.834, 52777.295 23/04/11,09:57:28,18,07,1, 11.9,1,1, 3.877, 10467.662, 328.834, 52777.315 23/04/11,09:57:28,19,07,1, 11.9,1,1, 3.877, 10467.693, 328.830, 52777.291 23/04/11,09:57:29,00,07,1, 11.9,1,1, 3.883, 10467.688, 328.830, 52777.291 23/04/11,09:57:29,01,07,1, 11.9,1,1, 3.883, 10467.663, 328.864, 52777.265 23/04/11,09:57:29,02,07,1, 11.9,1,1, 3.883, 10467.671, 328.857, 52777.247 23/04/11,09:57:29,03,07,1, 11.9,1,1, 3.883, 10467.647, 328.839, 52777.266 23/04/11,09:57:29,04,07,1, 11.9,1,1, 3.883, 10467.638, 328.863, 52777.296 23/04/11,09:57:29,05,07,1, 11.9,1,1, 3.883, 10467.654, 328.858, 52777.302 23/04/11,09:57:29,06,07,1, 11.9,1,1, 3.883, 10467.660, 328.850, 52777.317 23/04/11,09:57:29,07,07,1, 11.9,1,1, 3.883, 10467.630, 328.818, 52777.291 23/04/11,09:57:29,08,07,1, 11.9,1,1, 3.883, 10467.662, 328.865, 52777.288 23/04/11,09:57:29,09,07,1, 11.9,1,1, 3.883, 10467.645, 328.871, 52777.305 23/04/11,09:57:29,10,07,1, 11.9,1,1, 3.883, 10467.646, 328.823, 52777.277 23/04/11,09:57:29,11,07,1, 11.9,1,1, 3.883, 10467.615, 328.854, 52777.275 23/04/11,09:57:29,12,07,1, 11.9,1,1, 3.883, 10467.632, 328.872, 52777.308 23/04/11,09:57:29,13,07,1, 11.9,1,1, 3.883, 10467.625, 328.843, 52777.348 23/04/11,09:57:29,14,07,1, 11.9,1,1, 3.883, 10467.612, 328.863, 52777.273 23/04/11,09:57:29,15,07,1, 11.9,1,1, 3.883, 10467.631, 328.870, 52777.309 23/04/11,09:57:29,16,07,1, 11.9,1,1, 3.883, 10467.628, 328.881, 52777.328 23/04/11,09:57:29,17,07,1, 11.9,1,1, 3.883, 10467.627, 328.859, 52777.325 23/04/11,09:57:29,18,07,1, 11.9,1,1, 3.883, 10467.611, 328.867, 52777.299 23/04/11,09:57:29,19,07,1, 11.9,1,1, 3.883, 10467.599, 328.885, 52777.287 23/04/11,09:57:30,00,07,1, 11.9,1,1, 3.879, 10467.596, 328.885, 52777.287 23/04/11,09:57:30,01,07,1, 11.9,1,1, 3.879, 10467.592, 328.872, 52777.275 23/04/11,09:57:30,02,07,1, 11.9,1,1, 3.879, 10467.579, 328.887, 52777.288 23/04/11,09:57:30,03,07,1, 11.9,1,1, 3.879, 10467.610, 328.910, 52777.283 23/04/11,09:57:30,04,07,1, 11.9,1,1, 3.879, 10467.599, 328.881, 52777.312 23/04/11,09:57:30,05,07,1, 11.9,1,1, 3.879, 10467.579, 328.862, 52777.314 23/04/11,09:57:30,06,07,1, 11.9,1,1, 3.879, 10467.590, 328.910, 52777.321 23/04/11,09:57:30,07,07,1, 11.9,1,1, 3.879, 10467.595, 328.902, 52777.344 23/04/11,09:57:30,08,07,1, 11.9,1,1, 3.879, 10467.583, 328.889, 52777.294 23/04/11,09:57:30,09,07,1, 11.9,1,1, 3.879, 10467.583, 328.912, 52777.303 23/04/11,09:57:30,10,07,1, 11.9,1,1, 3.879, 10467.582, 328.895, 52777.329 23/04/11,09:57:30,11,07,1, 11.9,1,1, 3.879, 10467.554, 328.902, 52777.307 23/04/11,09:57:30,12,07,1, 11.9,1,1, 3.879, 10467.567, 328.904, 52777.282 23/04/11,09:57:30,13,07,1, 11.9,1,1, 3.879, 10467.590, 328.935, 52777.330 23/04/11,09:57:30,14,07,1, 11.9,1,1, 3.879, 10467.566, 328.894, 52777.294 23/04/11,09:57:30,15,07,1, 11.9,1,1, 3.879, 10467.574, 328.892, 52777.297 23/04/11,09:57:30,16,07,1, 11.9,1,1, 3.879, 10467.543, 328.917, 52777.332 23/04/11,09:57:30,17,07,1, 11.9,1,1, 3.879, 10467.556, 328.914, 52777.330 23/04/11,09:57:30,18,07,1, 11.9,1,1, 3.879, 10467.585, 328.897, 52777.318 23/04/11,09:57:30,19,07,1, 11.9,1,1, 3.879, 10467.546, 328.919, 52777.318 23/04/11,09:57:31,00,07,1, 11.9,1,1, 3.880, 10467.538, 328.919, 52777.318 23/04/11,09:57:31,01,07,1, 11.9,1,1, 3.880, 10467.560, 328.896, 52777.334 23/04/11,09:57:31,02,07,1, 11.9,1,1, 3.880, 10467.578, 328.893, 52777.321 23/04/11,09:57:31,03,07,1, 11.9,1,1, 3.880, 10467.550, 328.915, 52777.309 23/04/11,09:57:31,04,07,1, 11.9,1,1, 3.880, 10467.563, 328.903, 52777.310 23/04/11,09:57:31,05,07,1, 11.9,1,1, 3.880, 10467.537, 328.886, 52777.296 23/04/11,09:57:31,06,07,1, 11.9,1,1, 3.880, 10467.540, 328.900, 52777.250 23/04/11,09:57:31,07,07,1, 11.9,1,1, 3.880, 10467.553, 328.940, 52777.320 23/04/11,09:57:31,08,07,1, 11.9,1,1, 3.880, 10467.568, 328.906, 52777.292 23/04/11,09:57:31,09,07,1, 11.9,1,1, 3.880, 10467.553, 328.891, 52777.275 23/04/11,09:57:31,10,07,1, 11.9,1,1, 3.880, 10467.572, 328.937, 52777.341 23/04/11,09:57:31,11,07,1, 11.9,1,1, 3.880, 10467.541, 328.929, 52777.348 23/04/11,09:57:31,12,07,1, 11.9,1,1, 3.880, 10467.556, 328.927, 52777.297 23/04/11,09:57:31,13,07,1, 11.9,1,1, 3.880, 10467.534, 328.905, 52777.327 23/04/11,09:57:31,14,07,1, 11.9,1,1, 3.880, 10467.532, 328.953, 52777.322 23/04/11,09:57:31,15,07,1, 11.9,1,1, 3.880, 10467.537, 328.898, 52777.306 23/04/11,09:57:31,16,07,1, 11.9,1,1, 3.880, 10467.494, 328.916, 52777.298 23/04/11,09:57:31,17,07,1, 11.9,1,1, 3.880, 10467.517, 328.933, 52777.318 23/04/11,09:57:31,18,07,1, 11.9,1,1, 3.880, 10467.509, 328.935, 52777.296 23/04/11,09:57:31,19,07,1, 11.9,1,1, 3.880, 10467.487, 328.929, 52777.315 23/04/11,09:57:32,00,08,1, 11.8,1,1, 3.879, 10467.479, 328.929, 52777.315 23/04/11,09:57:32,01,08,1, 11.8,1,1, 3.879, 10467.505, 328.936, 52777.345 23/04/11,09:57:32,02,08,1, 11.8,1,1, 3.879, 10467.510, 328.935, 52777.321 23/04/11,09:57:32,03,08,1, 11.8,1,1, 3.879, 10467.492, 328.944, 52777.286 23/04/11,09:57:32,04,08,1, 11.8,1,1, 3.879, 10467.472, 328.942, 52777.317 23/04/11,09:57:32,05,08,1, 11.8,1,1, 3.879, 10467.467, 328.938, 52777.311 23/04/11,09:57:32,06,08,1, 11.8,1,1, 3.879, 10467.478, 328.924, 52777.309 23/04/11,09:57:32,07,08,1, 11.8,1,1, 3.879, 10467.483, 328.921, 52777.306 23/04/11,09:57:32,08,08,1, 11.8,1,1, 3.879, 10467.477, 328.973, 52777.342 23/04/11,09:57:32,09,08,1, 11.8,1,1, 3.879, 10467.518, 328.921, 52777.345 23/04/11,09:57:32,10,08,1, 11.8,1,1, 3.879, 10467.494, 328.932, 52777.339 23/04/11,09:57:32,11,08,1, 11.8,1,1, 3.879, 10467.464, 328.963, 52777.349 23/04/11,09:57:32,12,08,1, 11.8,1,1, 3.879, 10467.494, 328.955, 52777.337 23/04/11,09:57:32,13,08,1, 11.8,1,1, 3.879, 10467.480, 328.928, 52777.331 23/04/11,09:57:32,14,08,1, 11.8,1,1, 3.879, 10467.464, 328.952, 52777.317 23/04/11,09:57:32,15,08,1, 11.8,1,1, 3.879, 10467.489, 328.978, 52777.341 23/04/11,09:57:32,16,08,1, 11.8,1,1, 3.879, 10467.486, 328.931, 52777.346 23/04/11,09:57:32,17,08,1, 11.8,1,1, 3.879, 10467.461, 328.919, 52777.298 23/04/11,09:57:32,18,08,1, 11.8,1,1, 3.879, 10467.470, 328.951, 52777.358 23/04/11,09:57:32,19,08,1, 11.8,1,1, 3.879, 10467.464, 328.942, 52777.344 23/04/11,09:57:33,00,08,1, 11.9,1,1, 3.883, 10467.463, 328.942, 52777.344 23/04/11,09:57:33,01,08,1, 11.9,1,1, 3.883, 10467.455, 328.966, 52777.347 23/04/11,09:57:33,02,08,1, 11.9,1,1, 3.883, 10467.467, 328.986, 52777.355 23/04/11,09:57:33,03,08,1, 11.9,1,1, 3.883, 10467.455, 328.950, 52777.360 23/04/11,09:57:33,04,08,1, 11.9,1,1, 3.883, 10467.443, 328.954, 52777.320 23/04/11,09:57:33,05,08,1, 11.9,1,1, 3.883, 10467.424, 328.954, 52777.329 23/04/11,09:57:33,06,08,1, 11.9,1,1, 3.883, 10467.456, 328.963, 52777.360 23/04/11,09:57:33,07,08,1, 11.9,1,1, 3.883, 10467.448, 328.944, 52777.325 23/04/11,09:57:33,08,08,1, 11.9,1,1, 3.883, 10467.438, 328.958, 52777.343 23/04/11,09:57:33,09,08,1, 11.9,1,1, 3.883, 10467.474, 328.981, 52777.353 23/04/11,09:57:33,10,08,1, 11.9,1,1, 3.883, 10467.468, 328.962, 52777.374 23/04/11,09:57:33,11,08,1, 11.9,1,1, 3.883, 10467.464, 328.937, 52777.335 23/04/11,09:57:33,12,08,1, 11.9,1,1, 3.883, 10467.463, 328.965, 52777.322 23/04/11,09:57:33,13,08,1, 11.9,1,1, 3.883, 10467.448, 328.956, 52777.361 23/04/11,09:57:33,14,08,1, 11.9,1,1, 3.883, 10467.432, 328.956, 52777.361 23/04/11,09:57:33,15,08,1, 11.9,1,1, 3.883, 10467.447, 328.959, 52777.334 23/04/11,09:57:33,16,08,1, 11.9,1,1, 3.883, 10467.445, 328.991, 52777.340 23/04/11,09:57:33,17,08,1, 11.9,1,1, 3.883, 10467.447, 328.969, 52777.387 23/04/11,09:57:33,18,08,1, 11.9,1,1, 3.883, 10467.432, 328.952, 52777.356 23/04/11,09:57:33,19,08,1, 11.9,1,1, 3.883, 10467.436, 328.980, 52777.331 23/04/11,09:57:34,00,08,1, 12.0,1,1, 3.880, 10467.429, 328.980, 52777.331 23/04/11,09:57:34,01,08,1, 12.0,1,1, 3.880, 10467.432, 328.965, 52777.359 23/04/11,09:57:34,02,08,1, 12.0,1,1, 3.880, 10467.416, 328.969, 52777.313 23/04/11,09:57:34,03,08,1, 12.0,1,1, 3.880, 10467.417, 328.997, 52777.362 23/04/11,09:57:34,04,08,1, 12.0,1,1, 3.880, 10467.415, 328.967, 52777.387 23/04/11,09:57:34,05,08,1, 12.0,1,1, 3.880, 10467.396, 328.949, 52777.336 23/04/11,09:57:34,06,08,1, 12.0,1,1, 3.880, 10467.415, 328.978, 52777.386 23/04/11,09:57:34,07,08,1, 12.0,1,1, 3.880, 10467.420, 328.985, 52777.382 23/04/11,09:57:34,08,08,1, 12.0,1,1, 3.880, 10467.407, 328.951, 52777.355 23/04/11,09:57:34,09,08,1, 12.0,1,1, 3.880, 10467.403, 328.963, 52777.365 23/04/11,09:57:34,10,08,1, 12.0,1,1, 3.880, 10467.401, 328.977, 52777.376 23/04/11,09:57:34,11,08,1, 12.0,1,1, 3.880, 10467.405, 328.968, 52777.351 23/04/11,09:57:34,12,08,1, 12.0,1,1, 3.880, 10467.416, 328.946, 52777.384 23/04/11,09:57:34,13,08,1, 12.0,1,1, 3.880, 10467.409, 328.961, 52777.363 23/04/11,09:57:34,14,08,1, 12.0,1,1, 3.880, 10467.430, 328.966, 52777.372 23/04/11,09:57:34,15,08,1, 12.0,1,1, 3.880, 10467.413, 328.968, 52777.421 23/04/11,09:57:34,16,08,1, 12.0,1,1, 3.880, 10467.404, 328.957, 52777.391 23/04/11,09:57:34,17,08,1, 12.0,1,1, 3.880, 10467.396, 328.989, 52777.398 23/04/11,09:57:34,18,08,1, 12.0,1,1, 3.880, 10467.431, 328.991, 52777.405 23/04/11,09:57:34,19,08,1, 12.0,1,1, 3.880, 10467.388, 328.966, 52777.393 23/04/11,09:57:35,00,08,1, 11.9,1,1, 3.884, 10467.387, 328.966, 52777.393 23/04/11,09:57:35,01,08,1, 11.9,1,1, 3.884, 10467.409, 328.987, 52777.393 23/04/11,09:57:35,02,08,1, 11.9,1,1, 3.884, 10467.387, 328.967, 52777.355 23/04/11,09:57:35,03,08,1, 11.9,1,1, 3.884, 10467.419, 328.946, 52777.354 23/04/11,09:57:35,04,08,1, 11.9,1,1, 3.884, 10467.374, 328.962, 52777.399 23/04/11,09:57:35,05,08,1, 11.9,1,1, 3.884, 10467.410, 328.969, 52777.373 23/04/11,09:57:35,06,08,1, 11.9,1,1, 3.884, 10467.406, 328.943, 52777.343 23/04/11,09:57:35,07,08,1, 11.9,1,1, 3.884, 10467.394, 328.965, 52777.389 23/04/11,09:57:35,08,08,1, 11.9,1,1, 3.884, 10467.394, 328.986, 52777.427 23/04/11,09:57:35,09,08,1, 11.9,1,1, 3.884, 10467.396, 328.942, 52777.401 23/04/11,09:57:35,10,08,1, 11.9,1,1, 3.884, 10467.369, 328.935, 52777.373 23/04/11,09:57:35,11,08,1, 11.9,1,1, 3.884, 10467.393, 328.973, 52777.384 23/04/11,09:57:35,12,08,1, 11.9,1,1, 3.884, 10467.378, 328.947, 52777.364 23/04/11,09:57:35,13,08,1, 11.9,1,1, 3.884, 10467.369, 328.947, 52777.352 23/04/11,09:57:35,14,08,1, 11.9,1,1, 3.884, 10467.398, 328.976, 52777.370 23/04/11,09:57:35,15,08,1, 11.9,1,1, 3.884, 10467.395, 328.968, 52777.414 23/04/11,09:57:35,16,08,1, 11.9,1,1, 3.884, 10467.405, 328.955, 52777.414 23/04/11,09:57:35,17,08,1, 11.9,1,1, 3.884, 10467.389, 328.965, 52777.385 23/04/11,09:57:35,18,08,1, 11.9,1,1, 3.884, 10467.369, 328.991, 52777.384 23/04/11,09:57:35,19,08,1, 11.9,1,1, 3.884, 10467.389, 328.964, 52777.392 23/04/11,09:57:36,00,08,1, 11.9,1,1, 3.881, 10467.387, 328.964, 52777.392 23/04/11,09:57:36,01,08,1, 11.9,1,1, 3.881, 10467.376, 328.967, 52777.371 23/04/11,09:57:36,02,08,1, 11.9,1,1, 3.881, 10467.375, 328.992, 52777.392 23/04/11,09:57:36,03,08,1, 11.9,1,1, 3.881, 10467.389, 328.946, 52777.391 23/04/11,09:57:36,04,08,1, 11.9,1,1, 3.881, 10467.391, 328.951, 52777.424 23/04/11,09:57:36,05,08,1, 11.9,1,1, 3.881, 10467.377, 328.994, 52777.412 23/04/11,09:57:36,06,08,1, 11.9,1,1, 3.881, 10467.378, 328.975, 52777.403 23/04/11,09:57:36,07,08,1, 11.9,1,1, 3.881, 10467.396, 328.960, 52777.354 23/04/11,09:57:36,08,08,1, 11.9,1,1, 3.881, 10467.375, 328.952, 52777.374 23/04/11,09:57:36,09,08,1, 11.9,1,1, 3.881, 10467.395, 328.981, 52777.392 23/04/11,09:57:36,10,08,1, 11.9,1,1, 3.881, 10467.367, 328.987, 52777.409 23/04/11,09:57:36,11,08,1, 11.9,1,1, 3.881, 10467.403, 328.978, 52777.391 23/04/11,09:57:36,12,08,1, 11.9,1,1, 3.881, 10467.379, 328.996, 52777.378 23/04/11,09:57:36,13,08,1, 11.9,1,1, 3.881, 10467.379, 328.996, 52777.401 23/04/11,09:57:36,14,08,1, 11.9,1,1, 3.881, 10467.344, 328.959, 52777.406 23/04/11,09:57:36,15,08,1, 11.9,1,1, 3.881, 10467.354, 328.961, 52777.372 23/04/11,09:57:36,16,08,1, 11.9,1,1, 3.881, 10467.368, 328.986, 52777.397 23/04/11,09:57:36,17,08,1, 11.9,1,1, 3.881, 10467.350, 328.973, 52777.404 23/04/11,09:57:36,18,08,1, 11.9,1,1, 3.881, 10467.364, 328.963, 52777.335 23/04/11,09:57:36,19,08,1, 11.9,1,1, 3.881, 10467.351, 328.966, 52777.372 23/04/11,09:57:37,00,08,1, 11.9,1,1, 3.882, 10467.346, 328.966, 52777.372 23/04/11,09:57:37,01,08,1, 11.9,1,1, 3.882, 10467.375, 328.966, 52777.403 23/04/11,09:57:37,02,08,1, 11.9,1,1, 3.882, 10467.350, 328.963, 52777.379 23/04/11,09:57:37,03,08,1, 11.9,1,1, 3.882, 10467.348, 328.986, 52777.432 23/04/11,09:57:37,04,08,1, 11.9,1,1, 3.882, 10467.360, 328.972, 52777.380 23/04/11,09:57:37,05,08,1, 11.9,1,1, 3.882, 10467.343, 328.968, 52777.379 23/04/11,09:57:37,06,08,1, 11.9,1,1, 3.882, 10467.346, 328.970, 52777.381 23/04/11,09:57:37,07,08,1, 11.9,1,1, 3.882, 10467.332, 328.995, 52777.376 23/04/11,09:57:37,08,08,1, 11.9,1,1, 3.882, 10467.339, 328.963, 52777.395 23/04/11,09:57:37,09,08,1, 11.9,1,1, 3.882, 10467.344, 328.944, 52777.360 23/04/11,09:57:37,10,08,1, 11.9,1,1, 3.882, 10467.311, 328.995, 52777.371 23/04/11,09:57:37,11,08,1, 11.9,1,1, 3.882, 10467.349, 328.988, 52777.425 23/04/11,09:57:37,12,08,1, 11.9,1,1, 3.882, 10467.340, 328.955, 52777.447 23/04/11,09:57:37,13,08,1, 11.9,1,1, 3.882, 10467.349, 328.960, 52777.409 23/04/11,09:57:37,14,08,1, 11.9,1,1, 3.882, 10467.337, 329.004, 52777.392 23/04/11,09:57:37,15,08,1, 11.9,1,1, 3.882, 10467.333, 328.978, 52777.398 23/04/11,09:57:37,16,08,1, 11.9,1,1, 3.882, 10467.334, 328.940, 52777.392 23/04/11,09:57:37,17,08,1, 11.9,1,1, 3.882, 10467.324, 328.965, 52777.406 23/04/11,09:57:37,18,08,1, 11.9,1,1, 3.882, 10467.338, 328.983, 52777.418 23/04/11,09:57:37,19,08,1, 11.9,1,1, 3.882, 10467.324, 328.969, 52777.437 23/04/11,09:57:38,00,08,1, 11.9,1,1, 3.884, 10467.321, 328.969, 52777.437 23/04/11,09:57:38,01,08,1, 11.9,1,1, 3.884, 10467.339, 328.980, 52777.422 23/04/11,09:57:38,02,08,1, 11.9,1,1, 3.884, 10467.328, 328.978, 52777.433 23/04/11,09:57:38,03,08,1, 11.9,1,1, 3.884, 10467.312, 328.975, 52777.404 23/04/11,09:57:38,04,08,1, 11.9,1,1, 3.884, 10467.332, 328.982, 52777.413 23/04/11,09:57:38,05,08,1, 11.9,1,1, 3.884, 10467.345, 328.972, 52777.431 23/04/11,09:57:38,06,08,1, 11.9,1,1, 3.884, 10467.355, 328.967, 52777.440 23/04/11,09:57:38,07,08,1, 11.9,1,1, 3.884, 10467.324, 328.977, 52777.446 23/04/11,09:57:38,08,08,1, 11.9,1,1, 3.884, 10467.331, 328.980, 52777.466 23/04/11,09:57:38,09,08,1, 11.9,1,1, 3.884, 10467.324, 328.981, 52777.487 23/04/11,09:57:38,10,08,1, 11.9,1,1, 3.884, 10467.334, 328.951, 52777.428 23/04/11,09:57:38,11,08,1, 11.9,1,1, 3.884, 10467.316, 328.945, 52777.400 23/04/11,09:57:38,12,08,1, 11.9,1,1, 3.884, 10467.335, 329.004, 52777.424 23/04/11,09:57:38,13,08,1, 11.9,1,1, 3.884, 10467.333, 328.948, 52777.441 23/04/11,09:57:38,14,08,1, 11.9,1,1, 3.884, 10467.326, 328.948, 52777.431 23/04/11,09:57:38,15,08,1, 11.9,1,1, 3.884, 10467.336, 328.959, 52777.418 23/04/11,09:57:38,16,08,1, 11.9,1,1, 3.884, 10467.314, 328.968, 52777.476 23/04/11,09:57:38,17,08,1, 11.9,1,1, 3.884, 10467.314, 328.964, 52777.417 23/04/11,09:57:38,18,08,1, 11.9,1,1, 3.884, 10467.311, 328.919, 52777.422 23/04/11,09:57:38,19,08,1, 11.9,1,1, 3.884, 10467.324, 328.972, 52777.438 23/04/11,09:57:39,00,08,1, 11.8,1,1, 3.882, 10467.321, 328.972, 52777.438 23/04/11,09:57:39,01,08,1, 11.8,1,1, 3.882, 10467.307, 328.943, 52777.430 23/04/11,09:57:39,02,08,1, 11.8,1,1, 3.882, 10467.319, 328.959, 52777.409 23/04/11,09:57:39,03,08,1, 11.8,1,1, 3.882, 10467.306, 328.951, 52777.440 23/04/11,09:57:39,04,08,1, 11.8,1,1, 3.882, 10467.328, 328.944, 52777.434 23/04/11,09:57:39,05,08,1, 11.8,1,1, 3.882, 10467.322, 328.925, 52777.478 23/04/11,09:57:39,06,08,1, 11.8,1,1, 3.882, 10467.298, 328.964, 52777.420 23/04/11,09:57:39,07,08,1, 11.8,1,1, 3.882, 10467.311, 328.982, 52777.483 23/04/11,09:57:39,08,08,1, 11.8,1,1, 3.882, 10467.316, 328.947, 52777.484 23/04/11,09:57:39,09,08,1, 11.8,1,1, 3.882, 10467.312, 328.951, 52777.432 23/04/11,09:57:39,10,08,1, 11.8,1,1, 3.882, 10467.327, 328.984, 52777.441 23/04/11,09:57:39,11,08,1, 11.8,1,1, 3.882, 10467.317, 328.966, 52777.447 23/04/11,09:57:39,12,08,1, 11.8,1,1, 3.882, 10467.291, 328.930, 52777.417 23/04/11,09:57:39,13,08,1, 11.8,1,1, 3.882, 10467.299, 328.940, 52777.385 23/04/11,09:57:39,14,08,1, 11.8,1,1, 3.882, 10467.281, 328.964, 52777.402 23/04/11,09:57:39,15,08,1, 11.8,1,1, 3.882, 10467.297, 328.942, 52777.431 23/04/11,09:57:39,16,08,1, 11.8,1,1, 3.882, 10467.297, 328.932, 52777.417 23/04/11,09:57:39,17,08,1, 11.8,1,1, 3.882, 10467.308, 328.957, 52777.446 23/04/11,09:57:39,18,08,1, 11.8,1,1, 3.882, 10467.307, 328.945, 52777.429 23/04/11,09:57:39,19,08,1, 11.8,1,1, 3.882, 10467.299, 328.957, 52777.426 23/04/11,09:57:40,00,08,1, 11.8,1,1, 3.886, 10467.296, 328.957, 52777.426 23/04/11,09:57:40,01,08,1, 11.8,1,1, 3.886, 10467.326, 328.963, 52777.450 23/04/11,09:57:40,02,08,1, 11.8,1,1, 3.886, 10467.296, 328.944, 52777.439 23/04/11,09:57:40,03,08,1, 11.8,1,1, 3.886, 10467.310, 328.932, 52777.412 23/04/11,09:57:40,04,08,1, 11.8,1,1, 3.886, 10467.307, 328.945, 52777.441 23/04/11,09:57:40,05,08,1, 11.8,1,1, 3.886, 10467.295, 328.950, 52777.447 23/04/11,09:57:40,06,08,1, 11.8,1,1, 3.886, 10467.307, 328.931, 52777.444 23/04/11,09:57:40,07,08,1, 11.8,1,1, 3.886, 10467.292, 328.922, 52777.421 23/04/11,09:57:40,08,08,1, 11.8,1,1, 3.886, 10467.288, 328.939, 52777.426 23/04/11,09:57:40,09,08,1, 11.8,1,1, 3.886, 10467.301, 328.975, 52777.441 23/04/11,09:57:40,10,08,1, 11.8,1,1, 3.886, 10467.305, 328.938, 52777.421 23/04/11,09:57:40,11,08,1, 11.8,1,1, 3.886, 10467.286, 328.953, 52777.413 23/04/11,09:57:40,12,08,1, 11.8,1,1, 3.886, 10467.295, 328.946, 52777.420 23/04/11,09:57:40,13,08,1, 11.8,1,1, 3.886, 10467.318, 328.944, 52777.457 23/04/11,09:57:40,14,08,1, 11.8,1,1, 3.886, 10467.273, 328.922, 52777.403 23/04/11,09:57:40,15,08,1, 11.8,1,1, 3.886, 10467.297, 328.967, 52777.425 23/04/11,09:57:40,16,08,1, 11.8,1,1, 3.886, 10467.310, 328.950, 52777.460 23/04/11,09:57:40,17,08,1, 11.8,1,1, 3.886, 10467.328, 328.940, 52777.440 23/04/11,09:57:40,18,08,1, 11.8,1,1, 3.886, 10467.306, 328.918, 52777.412 23/04/11,09:57:40,19,08,1, 11.8,1,1, 3.886, 10467.289, 328.941, 52777.388 23/04/11,09:57:41,00,08,1, 11.9,1,1, 3.890, 10467.287, 328.941, 52777.388 23/04/11,09:57:41,01,08,1, 11.9,1,1, 3.890, 10467.294, 328.923, 52777.412 23/04/11,09:57:41,02,08,1, 11.9,1,1, 3.890, 10467.293, 328.918, 52777.400 23/04/11,09:57:41,03,08,1, 11.9,1,1, 3.890, 10467.305, 328.968, 52777.442 23/04/11,09:57:41,04,08,1, 11.9,1,1, 3.890, 10467.312, 328.942, 52777.455 23/04/11,09:57:41,05,08,1, 11.9,1,1, 3.890, 10467.311, 328.920, 52777.467 23/04/11,09:57:41,06,08,1, 11.9,1,1, 3.890, 10467.280, 328.945, 52777.412 23/04/11,09:57:41,07,08,1, 11.9,1,1, 3.890, 10467.279, 328.950, 52777.443 23/04/11,09:57:41,08,08,1, 11.9,1,1, 3.890, 10467.270, 328.930, 52777.421 23/04/11,09:57:41,09,08,1, 11.9,1,1, 3.890, 10467.269, 328.939, 52777.409 23/04/11,09:57:41,10,08,1, 11.9,1,1, 3.890, 10467.298, 328.939, 52777.439 23/04/11,09:57:41,11,08,1, 11.9,1,1, 3.890, 10467.307, 328.950, 52777.454 23/04/11,09:57:41,12,08,1, 11.9,1,1, 3.890, 10467.293, 328.922, 52777.466 23/04/11,09:57:41,13,08,1, 11.9,1,1, 3.890, 10467.263, 328.944, 52777.754 23/04/11,09:57:41,14,08,1, 11.9,1,1, 3.890, 10467.327, 328.961, 52777.515 23/04/11,09:57:41,15,08,1, 11.9,1,1, 3.890, 10467.314, 328.941, 52777.484 23/04/11,09:57:41,16,08,1, 11.9,1,1, 3.890, 10467.305, 328.905, 52777.430 23/04/11,09:57:41,17,08,1, 11.9,1,1, 3.890, 10467.259, 328.937, 52777.436 23/04/11,09:57:41,18,08,1, 11.9,1,1, 3.890, 10467.284, 328.953, 52777.457 23/04/11,09:57:41,19,08,1, 11.9,1,1, 3.890, 10467.288, 328.921, 52777.437 23/04/11,09:57:42,00,07,1, 11.9,1,1, 3.881, 10467.287, 328.921, 52777.437 23/04/11,09:57:42,01,07,1, 11.9,1,1, 3.881, 10467.310, 328.932, 52777.465 23/04/11,09:57:42,02,07,1, 11.9,1,1, 3.881, 10467.285, 328.921, 52777.485 23/04/11,09:57:42,03,07,1, 11.9,1,1, 3.881, 10467.287, 328.903, 52777.494 23/04/11,09:57:42,04,07,1, 11.9,1,1, 3.881, 10467.283, 328.893, 52777.480 23/04/11,09:57:42,05,07,1, 11.9,1,1, 3.881, 10467.293, 328.920, 52777.493 23/04/11,09:57:42,06,07,1, 11.9,1,1, 3.881, 10467.259, 328.918, 52777.553 23/04/11,09:57:42,07,07,1, 11.9,1,1, 3.881, 10467.312, 328.908, 52777.432 23/04/11,09:57:42,08,07,1, 11.9,1,1, 3.881, 10467.289, 328.915, 52777.430 23/04/11,09:57:42,09,07,1, 11.9,1,1, 3.881, 10467.277, 328.915, 52777.457 23/04/11,09:57:42,10,07,1, 11.9,1,1, 3.881, 10467.255, 328.919, 52777.450 23/04/11,09:57:42,11,07,1, 11.9,1,1, 3.881, 10467.269, 328.919, 52777.478 23/04/11,09:57:42,12,07,1, 11.9,1,1, 3.881, 10467.272, 328.931, 52777.456 23/04/11,09:57:42,13,07,1, 11.9,1,1, 3.881, 10467.265, 328.952, 52777.512 23/04/11,09:57:42,14,07,1, 11.9,1,1, 3.881, 10467.282, 328.917, 52777.441 23/04/11,09:57:42,15,07,1, 11.9,1,1, 3.881, 10467.265, 328.909, 52777.458 23/04/11,09:57:42,16,07,1, 11.9,1,1, 3.881, 10467.270, 328.942, 52777.473 23/04/11,09:57:42,17,07,1, 11.9,1,1, 3.881, 10467.275, 328.929, 52777.467 23/04/11,09:57:42,18,07,1, 11.9,1,1, 3.881, 10467.258, 328.907, 52777.462 23/04/11,09:57:42,19,07,1, 11.9,1,1, 3.881, 10467.263, 328.885, 52777.491 23/04/11,09:57:43,00,07,1, 11.8,1,1, 3.884, 10467.262, 328.885, 52777.491 23/04/11,09:57:43,01,07,1, 11.8,1,1, 3.884, 10467.282, 328.929, 52777.491 23/04/11,09:57:43,02,07,1, 11.8,1,1, 3.884, 10467.277, 328.913, 52777.484 23/04/11,09:57:43,03,07,1, 11.8,1,1, 3.884, 10467.276, 328.907, 52777.455 23/04/11,09:57:43,04,07,1, 11.8,1,1, 3.884, 10467.271, 328.940, 52777.473 23/04/11,09:57:43,05,07,1, 11.8,1,1, 3.884, 10467.266, 328.931, 52777.492 23/04/11,09:57:43,06,07,1, 11.8,1,1, 3.884, 10467.257, 328.922, 52777.482 23/04/11,09:57:43,07,07,1, 11.8,1,1, 3.884, 10467.277, 328.942, 52777.494 23/04/11,09:57:43,08,07,1, 11.8,1,1, 3.884, 10467.276, 328.926, 52777.515 23/04/11,09:57:43,09,07,1, 11.8,1,1, 3.884, 10467.287, 328.916, 52777.482 23/04/11,09:57:43,10,07,1, 11.8,1,1, 3.884, 10467.272, 328.927, 52777.452 23/04/11,09:57:43,11,07,1, 11.8,1,1, 3.884, 10467.264, 328.980, 52777.507 23/04/11,09:57:43,12,07,1, 11.8,1,1, 3.884, 10467.286, 328.920, 52777.520 23/04/11,09:57:43,13,07,1, 11.8,1,1, 3.884, 10467.284, 328.886, 52777.487 23/04/11,09:57:43,14,07,1, 11.8,1,1, 3.884, 10467.262, 328.915, 52777.467 23/04/11,09:57:43,15,07,1, 11.8,1,1, 3.884, 10467.249, 328.939, 52777.460 23/04/11,09:57:43,16,07,1, 11.8,1,1, 3.884, 10467.295, 328.926, 52777.466 23/04/11,09:57:43,17,07,1, 11.8,1,1, 3.884, 10467.277, 328.897, 52777.471 23/04/11,09:57:43,18,07,1, 11.8,1,1, 3.884, 10467.275, 328.937, 52777.459 23/04/11,09:57:43,19,07,1, 11.8,1,1, 3.884, 10467.257, 328.935, 52777.504 23/04/11,09:57:44,00,07,1, 11.9,1,1, 3.885, 10467.254, 328.935, 52777.504 23/04/11,09:57:44,01,07,1, 11.9,1,1, 3.885, 10467.283, 328.893, 52777.501 23/04/11,09:57:44,02,07,1, 11.9,1,1, 3.885, 10467.261, 328.924, 52777.492 23/04/11,09:57:44,03,07,1, 11.9,1,1, 3.885, 10467.259, 328.923, 52777.484 23/04/11,09:57:44,04,07,1, 11.9,1,1, 3.885, 10467.282, 328.886, 52777.495 23/04/11,09:57:44,05,07,1, 11.9,1,1, 3.885, 10467.267, 328.918, 52777.459 23/04/11,09:57:44,06,07,1, 11.9,1,1, 3.885, 10467.257, 328.930, 52777.478 23/04/11,09:57:44,07,07,1, 11.9,1,1, 3.885, 10467.269, 328.920, 52777.492 23/04/11,09:57:44,08,07,1, 11.9,1,1, 3.885, 10467.278, 328.892, 52777.468 23/04/11,09:57:44,09,07,1, 11.9,1,1, 3.885, 10467.280, 328.906, 52777.485 23/04/11,09:57:44,10,07,1, 11.9,1,1, 3.885, 10467.281, 328.907, 52777.492 23/04/11,09:57:44,11,07,1, 11.9,1,1, 3.885, 10467.269, 328.900, 52777.496 23/04/11,09:57:44,12,07,1, 11.9,1,1, 3.885, 10467.293, 328.895, 52777.475 23/04/11,09:57:44,13,07,1, 11.9,1,1, 3.885, 10467.290, 328.903, 52777.458 23/04/11,09:57:44,14,07,1, 11.9,1,1, 3.885, 10467.270, 328.884, 52777.496 23/04/11,09:57:44,15,07,1, 11.9,1,1, 3.885, 10467.280, 328.887, 52777.483 23/04/11,09:57:44,16,07,1, 11.9,1,1, 3.885, 10467.282, 328.880, 52777.512 23/04/11,09:57:44,17,07,1, 11.9,1,1, 3.885, 10467.273, 328.911, 52777.535 23/04/11,09:57:44,18,07,1, 11.9,1,1, 3.885, 10467.323, 328.885, 52777.536 23/04/11,09:57:44,19,07,1, 11.9,1,1, 3.885, 10467.289, 328.876, 52777.517 23/04/11,09:57:45,00,08,1, 11.9,1,1, 3.880, 10467.287, 328.876, 52777.517 23/04/11,09:57:45,01,08,1, 11.9,1,1, 3.880, 10467.299, 328.911, 52777.502 23/04/11,09:57:45,02,08,1, 11.9,1,1, 3.880, 10467.270, 328.899, 52777.496 23/04/11,09:57:45,03,08,1, 11.9,1,1, 3.880, 10467.256, 328.860, 52777.489 23/04/11,09:57:45,04,08,1, 11.9,1,1, 3.880, 10467.278, 328.891, 52777.483 23/04/11,09:57:45,05,08,1, 11.9,1,1, 3.880, 10467.260, 328.908, 52777.512 23/04/11,09:57:45,06,08,1, 11.9,1,1, 3.880, 10467.287, 328.876, 52777.507 23/04/11,09:57:45,07,08,1, 11.9,1,1, 3.880, 10467.302, 328.884, 52777.361 23/04/11,09:57:45,08,08,1, 11.9,1,1, 3.880, 10467.296, 328.909, 52777.486 23/04/11,09:57:45,09,08,1, 11.9,1,1, 3.880, 10467.299, 328.914, 52777.508 23/04/11,09:57:45,10,08,1, 11.9,1,1, 3.880, 10467.307, 328.877, 52777.499 23/04/11,09:57:45,11,08,1, 11.9,1,1, 3.880, 10467.276, 328.884, 52777.504 23/04/11,09:57:45,12,08,1, 11.9,1,1, 3.880, 10467.292, 328.898, 52777.481 23/04/11,09:57:45,13,08,1, 11.9,1,1, 3.880, 10467.284, 328.887, 52777.485 23/04/11,09:57:45,14,08,1, 11.9,1,1, 3.880, 10467.271, 328.882, 52777.493 23/04/11,09:57:45,15,08,1, 11.9,1,1, 3.880, 10467.270, 328.891, 52777.501 23/04/11,09:57:45,16,08,1, 11.9,1,1, 3.880, 10467.266, 328.922, 52777.519 23/04/11,09:57:45,17,08,1, 11.9,1,1, 3.880, 10467.281, 328.896, 52777.489 23/04/11,09:57:45,18,08,1, 11.9,1,1, 3.880, 10467.295, 328.877, 52777.522 23/04/11,09:57:45,19,08,1, 11.9,1,1, 3.880, 10467.274, 328.890, 52777.500 23/04/11,09:57:46,00,08,1, 11.9,1,1, 3.881, 10467.271, 328.890, 52777.500 23/04/11,09:57:46,01,08,1, 11.9,1,1, 3.881, 10467.298, 328.883, 52777.517 23/04/11,09:57:46,02,08,1, 11.9,1,1, 3.881, 10467.280, 328.898, 52777.497 23/04/11,09:57:46,03,08,1, 11.9,1,1, 3.881, 10467.289, 328.878, 52777.500 23/04/11,09:57:46,04,08,1, 11.9,1,1, 3.881, 10467.278, 328.906, 52777.498 23/04/11,09:57:46,05,08,1, 11.9,1,1, 3.881, 10467.295, 328.889, 52777.500 23/04/11,09:57:46,06,08,1, 11.9,1,1, 3.881, 10467.285, 328.892, 52777.521 23/04/11,09:57:46,07,08,1, 11.9,1,1, 3.881, 10467.286, 328.909, 52777.509 23/04/11,09:57:46,08,08,1, 11.9,1,1, 3.881, 10467.287, 328.912, 52777.525 23/04/11,09:57:46,09,08,1, 11.9,1,1, 3.881, 10467.330, 328.880, 52777.560 23/04/11,09:57:46,10,08,1, 11.9,1,1, 3.881, 10467.284, 328.867, 52777.338 23/04/11,09:57:46,11,08,1, 11.9,1,1, 3.881, 10467.328, 328.894, 52777.452 23/04/11,09:57:46,12,08,1, 11.9,1,1, 3.881, 10467.312, 328.870, 52777.469 23/04/11,09:57:46,13,08,1, 11.9,1,1, 3.881, 10467.297, 328.854, 52777.460 23/04/11,09:57:46,14,08,1, 11.9,1,1, 3.881, 10467.275, 328.867, 52777.504 23/04/11,09:57:46,15,08,1, 11.9,1,1, 3.881, 10467.294, 328.866, 52777.492 23/04/11,09:57:46,16,08,1, 11.9,1,1, 3.881, 10467.281, 328.861, 52777.522 23/04/11,09:57:46,17,08,1, 11.9,1,1, 3.881, 10467.298, 328.849, 52777.477 23/04/11,09:57:46,18,08,1, 11.9,1,1, 3.881, 10467.278, 328.857, 52777.517 23/04/11,09:57:46,19,08,1, 11.9,1,1, 3.881, 10467.281, 328.853, 52777.540 23/04/11,09:57:47,00,08,1, 11.9,1,1, 3.883, 10467.279, 328.853, 52777.540 23/04/11,09:57:47,01,08,1, 11.9,1,1, 3.883, 10467.276, 328.829, 52777.505 23/04/11,09:57:47,02,08,1, 11.9,1,1, 3.883, 10467.267, 328.865, 52777.528 23/04/11,09:57:47,03,08,1, 11.9,1,1, 3.883, 10467.280, 328.857, 52777.539 23/04/11,09:57:47,04,08,1, 11.9,1,1, 3.883, 10467.317, 328.838, 52777.379 23/04/11,09:57:47,05,08,1, 11.9,1,1, 3.883, 10467.282, 328.814, 52777.462 23/04/11,09:57:47,06,08,1, 11.9,1,1, 3.883, 10467.264, 328.860, 52777.461 23/04/11,09:57:47,07,08,1, 11.9,1,1, 3.883, 10467.282, 328.863, 52777.500 23/04/11,09:57:47,08,08,1, 11.9,1,1, 3.883, 10467.309, 328.835, 52777.488 23/04/11,09:57:47,09,08,1, 11.9,1,1, 3.883, 10467.281, 328.830, 52777.478 23/04/11,09:57:47,10,08,1, 11.9,1,1, 3.883, 10467.292, 328.869, 52777.507 23/04/11,09:57:47,11,08,1, 11.9,1,1, 3.883, 10467.293, 328.882, 52777.544 23/04/11,09:57:47,12,08,1, 11.9,1,1, 3.883, 10467.277, 328.851, 52777.503 23/04/11,09:57:47,13,08,1, 11.9,1,1, 3.883, 10467.276, 328.847, 52777.548 23/04/11,09:57:47,14,08,1, 11.9,1,1, 3.883, 10467.272, 328.871, 52777.514 23/04/11,09:57:47,15,08,1, 11.9,1,1, 3.883, 10467.287, 328.878, 52777.524 23/04/11,09:57:47,16,08,1, 11.9,1,1, 3.883, 10467.284, 328.829, 52777.490 23/04/11,09:57:47,17,08,1, 11.9,1,1, 3.883, 10467.273, 328.859, 52777.518 23/04/11,09:57:47,18,08,1, 11.9,1,1, 3.883, 10467.283, 328.867, 52777.525 23/04/11,09:57:47,19,08,1, 11.9,1,1, 3.883, 10467.298, 328.842, 52777.524 23/04/11,09:57:48,00,08,1, 11.9,1,1, 3.881, 10467.296, 328.842, 52777.524 23/04/11,09:57:48,01,08,1, 11.9,1,1, 3.881, 10467.275, 328.859, 52777.506 23/04/11,09:57:48,02,08,1, 11.9,1,1, 3.881, 10467.282, 328.868, 52777.486 23/04/11,09:57:48,03,08,1, 11.9,1,1, 3.881, 10467.289, 328.855, 52777.511 23/04/11,09:57:48,04,08,1, 11.9,1,1, 3.881, 10467.265, 328.832, 52777.499 23/04/11,09:57:48,05,08,1, 11.9,1,1, 3.881, 10467.275, 328.865, 52777.475 23/04/11,09:57:48,06,08,1, 11.9,1,1, 3.881, 10467.304, 328.858, 52777.510 23/04/11,09:57:48,07,08,1, 11.9,1,1, 3.881, 10467.275, 328.829, 52777.473 23/04/11,09:57:48,08,08,1, 11.9,1,1, 3.881, 10467.262, 328.822, 52777.513 23/04/11,09:57:48,09,08,1, 11.9,1,1, 3.881, 10467.274, 328.851, 52777.510 23/04/11,09:57:48,10,08,1, 11.9,1,1, 3.881, 10467.282, 328.857, 52777.530 23/04/11,09:57:48,11,08,1, 11.9,1,1, 3.881, 10467.286, 328.843, 52777.492 23/04/11,09:57:48,12,08,1, 11.9,1,1, 3.881, 10467.281, 328.859, 52777.489 23/04/11,09:57:48,13,08,1, 11.9,1,1, 3.881, 10467.267, 328.850, 52777.463 23/04/11,09:57:48,14,08,1, 11.9,1,1, 3.881, 10467.255, 328.860, 52777.476 23/04/11,09:57:48,15,08,1, 11.9,1,1, 3.881, 10467.275, 328.845, 52777.500 23/04/11,09:57:48,16,08,1, 11.9,1,1, 3.881, 10467.260, 328.844, 52777.475 23/04/11,09:57:48,17,08,1, 11.9,1,1, 3.881, 10467.272, 328.842, 52777.544 23/04/11,09:57:48,18,08,1, 11.9,1,1, 3.881, 10467.253, 328.841, 52777.508 23/04/11,09:57:48,19,08,1, 11.9,1,1, 3.881, 10467.289, 328.828, 52777.508 23/04/11,09:57:49,00,08,1, 11.9,1,1, 3.883, 10467.287, 328.828, 52777.508 23/04/11,09:57:49,01,08,1, 11.9,1,1, 3.883, 10467.278, 328.834, 52777.534 23/04/11,09:57:49,02,08,1, 11.9,1,1, 3.883, 10467.277, 328.845, 52777.542 23/04/11,09:57:49,03,08,1, 11.9,1,1, 3.883, 10467.250, 328.827, 52777.517 23/04/11,09:57:49,04,08,1, 11.9,1,1, 3.883, 10467.258, 328.835, 52777.493 23/04/11,09:57:49,05,08,1, 11.9,1,1, 3.883, 10467.257, 328.850, 52777.510 23/04/11,09:57:49,06,08,1, 11.9,1,1, 3.883, 10467.270, 328.826, 52777.548 23/04/11,09:57:49,07,08,1, 11.9,1,1, 3.883, 10467.243, 328.813, 52777.525 23/04/11,09:57:49,08,08,1, 11.9,1,1, 3.883, 10467.267, 328.816, 52777.529 23/04/11,09:57:49,09,08,1, 11.9,1,1, 3.883, 10467.254, 328.854, 52777.560 23/04/11,09:57:49,10,08,1, 11.9,1,1, 3.883, 10467.238, 328.809, 52777.534 23/04/11,09:57:49,11,08,1, 11.9,1,1, 3.883, 10467.259, 328.820, 52777.495 23/04/11,09:57:49,12,08,1, 11.9,1,1, 3.883, 10467.251, 328.856, 52777.517 23/04/11,09:57:49,13,08,1, 11.9,1,1, 3.883, 10467.257, 328.878, 52777.527 23/04/11,09:57:49,14,08,1, 11.9,1,1, 3.883, 10467.250, 328.838, 52777.527 23/04/11,09:57:49,15,08,1, 11.9,1,1, 3.883, 10467.232, 328.831, 52777.525 23/04/11,09:57:49,16,08,1, 11.9,1,1, 3.883, 10467.250, 328.851, 52777.531 23/04/11,09:57:49,17,08,1, 11.9,1,1, 3.883, 10467.224, 328.837, 52777.560 23/04/11,09:57:49,18,08,1, 11.9,1,1, 3.883, 10467.275, 328.831, 52777.529 23/04/11,09:57:49,19,08,1, 11.9,1,1, 3.883, 10467.254, 328.812, 52777.526 23/04/11,09:57:50,00,08,1, 11.9,1,1, 3.883, 10467.254, 328.812, 52777.526 23/04/11,09:57:50,01,08,1, 11.9,1,1, 3.883, 10467.240, 328.845, 52777.526 23/04/11,09:57:50,02,08,1, 11.9,1,1, 3.883, 10467.246, 328.788, 52777.509 23/04/11,09:57:50,03,08,1, 11.9,1,1, 3.883, 10467.231, 328.815, 52777.476 23/04/11,09:57:50,04,08,1, 11.9,1,1, 3.883, 10467.258, 328.829, 52777.527 23/04/11,09:57:50,05,08,1, 11.9,1,1, 3.883, 10467.224, 328.849, 52777.516 23/04/11,09:57:50,06,08,1, 11.9,1,1, 3.883, 10467.261, 328.786, 52777.524 23/04/11,09:57:50,07,08,1, 11.9,1,1, 3.883, 10467.232, 328.814, 52777.513 23/04/11,09:57:50,08,08,1, 11.9,1,1, 3.883, 10467.245, 328.811, 52777.537 23/04/11,09:57:50,09,08,1, 11.9,1,1, 3.883, 10467.234, 328.838, 52777.533 23/04/11,09:57:50,10,08,1, 11.9,1,1, 3.883, 10467.213, 328.795, 52777.504 23/04/11,09:57:50,11,08,1, 11.9,1,1, 3.883, 10467.228, 328.813, 52777.512 23/04/11,09:57:50,12,08,1, 11.9,1,1, 3.883, 10467.228, 328.838, 52777.557 23/04/11,09:57:50,13,08,1, 11.9,1,1, 3.883, 10467.241, 328.783, 52777.508 23/04/11,09:57:50,14,08,1, 11.9,1,1, 3.883, 10467.235, 328.788, 52777.549 23/04/11,09:57:50,15,08,1, 11.9,1,1, 3.883, 10467.216, 328.807, 52777.494 23/04/11,09:57:50,16,08,1, 11.9,1,1, 3.883, 10467.206, 328.809, 52777.562 23/04/11,09:57:50,17,08,1, 11.9,1,1, 3.883, 10467.225, 328.811, 52777.549 23/04/11,09:57:50,18,08,1, 11.9,1,1, 3.883, 10467.229, 328.789, 52777.517 23/04/11,09:57:50,19,08,1, 11.9,1,1, 3.883, 10467.202, 328.814, 52777.501 23/04/11,09:57:51,00,07,1, 11.9,1,1, 3.886, 10467.196, 328.814, 52777.501 23/04/11,09:57:51,01,07,1, 11.9,1,1, 3.886, 10467.215, 328.817, 52777.535 23/04/11,09:57:51,02,07,1, 11.9,1,1, 3.886, 10467.209, 328.788, 52777.500 23/04/11,09:57:51,03,07,1, 11.9,1,1, 3.886, 10467.192, 328.816, 52777.543 23/04/11,09:57:51,04,07,1, 11.9,1,1, 3.886, 10467.221, 328.811, 52777.559 23/04/11,09:57:51,05,07,1, 11.9,1,1, 3.886, 10467.234, 328.809, 52777.575 23/04/11,09:57:51,06,07,1, 11.9,1,1, 3.886, 10467.207, 328.796, 52777.536 23/04/11,09:57:51,07,07,1, 11.9,1,1, 3.886, 10467.198, 328.791, 52777.542 23/04/11,09:57:51,08,07,1, 11.9,1,1, 3.886, 10467.192, 328.817, 52777.564 23/04/11,09:57:51,09,07,1, 11.9,1,1, 3.886, 10467.204, 328.832, 52777.543 23/04/11,09:57:51,10,07,1, 11.9,1,1, 3.886, 10467.217, 328.796, 52777.520 23/04/11,09:57:51,11,07,1, 11.9,1,1, 3.886, 10467.189, 328.772, 52777.533 23/04/11,09:57:51,12,07,1, 11.9,1,1, 3.886, 10467.209, 328.810, 52777.566 23/04/11,09:57:51,13,07,1, 11.9,1,1, 3.886, 10467.204, 328.784, 52777.509 23/04/11,09:57:51,14,07,1, 11.9,1,1, 3.886, 10467.197, 328.778, 52777.546 23/04/11,09:57:51,15,07,1, 11.9,1,1, 3.886, 10467.185, 328.803, 52777.577 23/04/11,09:57:51,16,07,1, 11.9,1,1, 3.886, 10467.213, 328.803, 52777.571 23/04/11,09:57:51,17,07,1, 11.9,1,1, 3.886, 10467.192, 328.797, 52777.543 23/04/11,09:57:51,18,07,1, 11.9,1,1, 3.886, 10467.199, 328.788, 52777.521 23/04/11,09:57:51,19,07,1, 11.9,1,1, 3.886, 10467.200, 328.804, 52777.528 23/04/11,09:57:52,00,08,1, 11.8,1,1, 3.883, 10467.196, 328.804, 52777.528 23/04/11,09:57:52,01,08,1, 11.8,1,1, 3.883, 10467.215, 328.787, 52777.592 23/04/11,09:57:52,02,08,1, 11.8,1,1, 3.883, 10467.166, 328.769, 52777.557 23/04/11,09:57:52,03,08,1, 11.8,1,1, 3.883, 10467.196, 328.803, 52777.574 23/04/11,09:57:52,04,08,1, 11.8,1,1, 3.883, 10467.194, 328.817, 52777.562 23/04/11,09:57:52,05,08,1, 11.8,1,1, 3.883, 10467.191, 328.794, 52777.531 23/04/11,09:57:52,06,08,1, 11.8,1,1, 3.883, 10467.186, 328.766, 52777.529 23/04/11,09:57:52,07,08,1, 11.8,1,1, 3.883, 10467.185, 328.824, 52777.519 23/04/11,09:57:52,08,08,1, 11.8,1,1, 3.883, 10467.185, 328.774, 52777.553 23/04/11,09:57:52,09,08,1, 11.8,1,1, 3.883, 10467.185, 328.794, 52777.525 23/04/11,09:57:52,10,08,1, 11.8,1,1, 3.883, 10467.182, 328.786, 52777.508 23/04/11,09:57:52,11,08,1, 11.8,1,1, 3.883, 10467.140, 328.800, 52777.527 23/04/11,09:57:52,12,08,1, 11.8,1,1, 3.883, 10467.189, 328.790, 52777.549 23/04/11,09:57:52,13,08,1, 11.8,1,1, 3.883, 10467.198, 328.771, 52777.557 23/04/11,09:57:52,14,08,1, 11.8,1,1, 3.883, 10467.170, 328.758, 52777.532 23/04/11,09:57:52,15,08,1, 11.8,1,1, 3.883, 10467.182, 328.804, 52777.521 23/04/11,09:57:52,16,08,1, 11.8,1,1, 3.883, 10467.178, 328.775, 52777.548 23/04/11,09:57:52,17,08,1, 11.8,1,1, 3.883, 10467.189, 328.775, 52777.555 23/04/11,09:57:52,18,08,1, 11.8,1,1, 3.883, 10467.148, 328.744, 52777.518 23/04/11,09:57:52,19,08,1, 11.8,1,1, 3.883, 10467.153, 328.779, 52777.533 23/04/11,09:57:53,00,08,1, 11.9,1,1, 3.888, 10467.145, 328.779, 52777.533 23/04/11,09:57:53,01,08,1, 11.9,1,1, 3.888, 10467.199, 328.750, 52777.460 23/04/11,09:57:53,02,08,1, 11.9,1,1, 3.888, 10467.129, 328.760, 52777.519 23/04/11,09:57:53,03,08,1, 11.9,1,1, 3.888, 10467.127, 328.779, 52777.491 23/04/11,09:57:53,04,08,1, 11.9,1,1, 3.888, 10467.160, 328.791, 52777.541 23/04/11,09:57:53,05,08,1, 11.9,1,1, 3.888, 10467.168, 328.764, 52777.513 23/04/11,09:57:53,06,08,1, 11.9,1,1, 3.888, 10467.145, 328.765, 52777.525 23/04/11,09:57:53,07,08,1, 11.9,1,1, 3.888, 10467.152, 328.801, 52777.559 23/04/11,09:57:53,08,08,1, 11.9,1,1, 3.888, 10467.157, 328.795, 52777.547 23/04/11,09:57:53,09,08,1, 11.9,1,1, 3.888, 10467.141, 328.755, 52777.535 23/04/11,09:57:53,10,08,1, 11.9,1,1, 3.888, 10467.167, 328.752, 52777.525 23/04/11,09:57:53,11,08,1, 11.9,1,1, 3.888, 10467.156, 328.777, 52777.582 23/04/11,09:57:53,12,08,1, 11.9,1,1, 3.888, 10467.155, 328.778, 52777.600 23/04/11,09:57:53,13,08,1, 11.9,1,1, 3.888, 10467.162, 328.753, 52777.546 23/04/11,09:57:53,14,08,1, 11.9,1,1, 3.888, 10467.167, 328.756, 52777.503 23/04/11,09:57:53,15,08,1, 11.9,1,1, 3.888, 10467.148, 328.780, 52777.542 23/04/11,09:57:53,16,08,1, 11.9,1,1, 3.888, 10467.128, 328.771, 52777.513 23/04/11,09:57:53,17,08,1, 11.9,1,1, 3.888, 10467.132, 328.754, 52777.569 23/04/11,09:57:53,18,08,1, 11.9,1,1, 3.888, 10467.151, 328.749, 52777.530 23/04/11,09:57:53,19,08,1, 11.9,1,1, 3.888, 10467.135, 328.778, 52777.530 23/04/11,09:57:54,00,08,1, 11.8,1,1, 3.883, 10467.129, 328.778, 52777.530 23/04/11,09:57:54,01,08,1, 11.8,1,1, 3.883, 10467.164, 328.744, 52777.560 23/04/11,09:57:54,02,08,1, 11.8,1,1, 3.883, 10467.132, 328.757, 52777.506 23/04/11,09:57:54,03,08,1, 11.8,1,1, 3.883, 10467.146, 328.771, 52777.579 23/04/11,09:57:54,04,08,1, 11.8,1,1, 3.883, 10467.159, 328.750, 52777.570 23/04/11,09:57:54,05,08,1, 11.8,1,1, 3.883, 10467.150, 328.765, 52777.549 23/04/11,09:57:54,06,08,1, 11.8,1,1, 3.883, 10467.125, 328.763, 52777.532 23/04/11,09:57:54,07,08,1, 11.8,1,1, 3.883, 10467.146, 328.784, 52777.550 23/04/11,09:57:54,08,08,1, 11.8,1,1, 3.883, 10467.124, 328.791, 52777.565 23/04/11,09:57:54,09,08,1, 11.8,1,1, 3.883, 10467.137, 328.765, 52777.527 23/04/11,09:57:54,10,08,1, 11.8,1,1, 3.883, 10467.127, 328.762, 52777.550 23/04/11,09:57:54,11,08,1, 11.8,1,1, 3.883, 10467.130, 328.782, 52777.571 23/04/11,09:57:54,12,08,1, 11.8,1,1, 3.883, 10467.123, 328.790, 52777.548 23/04/11,09:57:54,13,08,1, 11.8,1,1, 3.883, 10467.136, 328.756, 52777.588 23/04/11,09:57:54,14,08,1, 11.8,1,1, 3.883, 10467.138, 328.730, 52777.549 23/04/11,09:57:54,15,08,1, 11.8,1,1, 3.883, 10467.154, 328.773, 52777.548 23/04/11,09:57:54,16,08,1, 11.8,1,1, 3.883, 10467.184, 328.786, 52777.570 23/04/11,09:57:54,17,08,1, 11.8,1,1, 3.883, 10467.151, 328.750, 52777.548 23/04/11,09:57:54,18,08,1, 11.8,1,1, 3.883, 10467.130, 328.770, 52777.542 23/04/11,09:57:54,19,08,1, 11.8,1,1, 3.883, 10467.125, 328.804, 52777.585 23/04/11,09:57:55,00,08,1, 11.8,1,1, 3.887, 10467.120, 328.804, 52777.585 23/04/11,09:57:55,01,08,1, 11.8,1,1, 3.887, 10467.131, 328.755, 52777.567 23/04/11,09:57:55,02,08,1, 11.8,1,1, 3.887, 10467.114, 328.750, 52777.557 23/04/11,09:57:55,03,08,1, 11.8,1,1, 3.887, 10467.119, 328.787, 52777.602 23/04/11,09:57:55,04,08,1, 11.8,1,1, 3.887, 10467.129, 328.818, 52777.565 23/04/11,09:57:55,05,08,1, 11.8,1,1, 3.887, 10467.106, 328.779, 52777.565 23/04/11,09:57:55,06,08,1, 11.8,1,1, 3.887, 10467.116, 328.762, 52777.564 23/04/11,09:57:55,07,08,1, 11.8,1,1, 3.887, 10467.108, 328.796, 52777.533 23/04/11,09:57:55,08,08,1, 11.8,1,1, 3.887, 10467.119, 328.791, 52777.565 23/04/11,09:57:55,09,08,1, 11.8,1,1, 3.887, 10467.105, 328.770, 52777.557 23/04/11,09:57:55,10,08,1, 11.8,1,1, 3.887, 10467.115, 328.774, 52777.529 23/04/11,09:57:55,11,08,1, 11.8,1,1, 3.887, 10467.107, 328.778, 52777.543 23/04/11,09:57:55,12,08,1, 11.8,1,1, 3.887, 10467.103, 328.766, 52777.532 23/04/11,09:57:55,13,08,1, 11.8,1,1, 3.887, 10467.084, 328.769, 52777.562 23/04/11,09:57:55,14,08,1, 11.8,1,1, 3.887, 10467.084, 328.778, 52777.565 23/04/11,09:57:55,15,08,1, 11.8,1,1, 3.887, 10467.099, 328.795, 52777.532 23/04/11,09:57:55,16,08,1, 11.8,1,1, 3.887, 10467.096, 328.808, 52777.572 23/04/11,09:57:55,17,08,1, 11.8,1,1, 3.887, 10467.090, 328.775, 52777.541 23/04/11,09:57:55,18,08,1, 11.8,1,1, 3.887, 10467.091, 328.785, 52777.542 23/04/11,09:57:55,19,08,1, 11.8,1,1, 3.887, 10467.105, 328.808, 52777.563 23/04/11,09:57:56,00,07,1, 11.9,1,1, 3.891, 10467.104, 328.808, 52777.563 23/04/11,09:57:56,01,07,1, 11.9,1,1, 3.891, 10467.088, 328.783, 52777.576 23/04/11,09:57:56,02,07,1, 11.9,1,1, 3.891, 10467.096, 328.779, 52777.550 23/04/11,09:57:56,03,07,1, 11.9,1,1, 3.891, 10467.093, 328.794, 52777.545 23/04/11,09:57:56,04,07,1, 11.9,1,1, 3.891, 10467.078, 328.795, 52777.558 23/04/11,09:57:56,05,07,1, 11.9,1,1, 3.891, 10467.097, 328.760, 52777.561 23/04/11,09:57:56,06,07,1, 11.9,1,1, 3.891, 10467.097, 328.766, 52777.552 23/04/11,09:57:56,07,07,1, 11.9,1,1, 3.891, 10467.080, 328.840, 52777.554 23/04/11,09:57:56,08,07,1, 11.9,1,1, 3.891, 10467.104, 328.810, 52777.564 23/04/11,09:57:56,09,07,1, 11.9,1,1, 3.891, 10467.085, 328.790, 52777.543 23/04/11,09:57:56,10,07,1, 11.9,1,1, 3.891, 10467.082, 328.780, 52777.525 23/04/11,09:57:56,11,07,1, 11.9,1,1, 3.891, 10467.098, 328.809, 52777.569 23/04/11,09:57:56,12,07,1, 11.9,1,1, 3.891, 10467.099, 328.808, 52777.579 23/04/11,09:57:56,13,07,1, 11.9,1,1, 3.891, 10467.094, 328.809, 52777.577 23/04/11,09:57:56,14,07,1, 11.9,1,1, 3.891, 10467.098, 328.801, 52777.546 23/04/11,09:57:56,15,07,1, 11.9,1,1, 3.891, 10467.098, 328.816, 52777.571 23/04/11,09:57:56,16,07,1, 11.9,1,1, 3.891, 10467.095, 328.821, 52777.557 23/04/11,09:57:56,17,07,1, 11.9,1,1, 3.891, 10467.093, 328.800, 52777.576 23/04/11,09:57:56,18,07,1, 11.9,1,1, 3.891, 10467.073, 328.791, 52777.539 23/04/11,09:57:56,19,07,1, 11.9,1,1, 3.891, 10467.086, 328.828, 52777.572 23/04/11,09:57:57,00,08,1, 12.0,1,1, 3.886, 10467.079, 328.828, 52777.572 23/04/11,09:57:57,01,08,1, 12.0,1,1, 3.886, 10467.081, 328.814, 52777.566 23/04/11,09:57:57,02,08,1, 12.0,1,1, 3.886, 10467.095, 328.819, 52777.648 23/04/11,09:57:57,03,08,1, 12.0,1,1, 3.886, 10467.101, 328.833, 52777.622 23/04/11,09:57:57,04,08,1, 12.0,1,1, 3.886, 10467.105, 328.820, 52777.655 23/04/11,09:57:57,05,08,1, 12.0,1,1, 3.886, 10467.100, 328.826, 52777.640 23/04/11,09:57:57,06,08,1, 12.0,1,1, 3.886, 10467.093, 328.854, 52777.779 23/04/11,09:57:57,07,08,1, 12.0,1,1, 3.886, 10467.058, 328.811, 52777.609 23/04/11,09:57:57,08,08,1, 12.0,1,1, 3.886, 10467.086, 328.845, 52777.650 23/04/11,09:57:57,09,08,1, 12.0,1,1, 3.886, 10467.065, 328.853, 52777.639 23/04/11,09:57:57,10,08,1, 12.0,1,1, 3.886, 10467.083, 328.832, 52777.528 23/04/11,09:57:57,11,08,1, 12.0,1,1, 3.886, 10467.082, 328.848, 52777.675 23/04/11,09:57:57,12,08,1, 12.0,1,1, 3.886, 10467.056, 328.850, 52777.717 23/04/11,09:57:57,13,08,1, 12.0,1,1, 3.886, 10467.080, 328.837, 52777.694 23/04/11,09:57:57,14,08,1, 12.0,1,1, 3.886, 10467.097, 328.853, 52777.697 23/04/11,09:57:57,15,08,1, 12.0,1,1, 3.886, 10467.100, 328.883, 52777.687 23/04/11,09:57:57,16,08,1, 12.0,1,1, 3.886, 10467.082, 328.855, 52777.694 23/04/11,09:57:57,17,08,1, 12.0,1,1, 3.886, 10467.090, 328.860, 52777.686 23/04/11,09:57:57,18,08,1, 12.0,1,1, 3.886, 10467.057, 328.871, 52777.659 23/04/11,09:57:57,19,08,1, 12.0,1,1, 3.886, 10467.087, 328.863, 52777.702 23/04/11,09:57:58,00,08,1, 11.8,1,1, 3.889, 10467.087, 328.863, 52777.702 23/04/11,09:57:58,01,08,1, 11.8,1,1, 3.889, 10467.071, 328.881, 52777.696 23/04/11,09:57:58,02,08,1, 11.8,1,1, 3.889, 10467.084, 328.875, 52777.645 23/04/11,09:57:58,03,08,1, 11.8,1,1, 3.889, 10467.075, 328.876, 52777.711 23/04/11,09:57:58,04,08,1, 11.8,1,1, 3.889, 10467.059, 328.887, 52777.693 23/04/11,09:57:58,05,08,1, 11.8,1,1, 3.889, 10467.096, 328.891, 52777.698 23/04/11,09:57:58,06,08,1, 11.8,1,1, 3.889, 10467.078, 328.871, 52777.693 23/04/11,09:57:58,07,08,1, 11.8,1,1, 3.889, 10467.083, 328.879, 52777.715 23/04/11,09:57:58,08,08,1, 11.8,1,1, 3.889, 10467.087, 328.895, 52777.713 23/04/11,09:57:58,09,08,1, 11.8,1,1, 3.889, 10467.094, 328.892, 52777.723 23/04/11,09:57:58,10,08,1, 11.8,1,1, 3.889, 10467.080, 328.902, 52777.723 23/04/11,09:57:58,11,08,1, 11.8,1,1, 3.889, 10467.092, 328.894, 52777.731 23/04/11,09:57:58,12,08,1, 11.8,1,1, 3.889, 10467.108, 328.912, 52777.723 23/04/11,09:57:58,13,08,1, 11.8,1,1, 3.889, 10467.068, 328.913, 52777.694 23/04/11,09:57:58,14,08,1, 11.8,1,1, 3.889, 10467.101, 328.906, 52777.693 23/04/11,09:57:58,15,08,1, 11.8,1,1, 3.889, 10467.080, 328.901, 52777.704 23/04/11,09:57:58,16,08,1, 11.8,1,1, 3.889, 10467.093, 328.908, 52777.678 23/04/11,09:57:58,17,08,1, 11.8,1,1, 3.889, 10467.066, 328.922, 52777.665 23/04/11,09:57:58,18,08,1, 11.8,1,1, 3.889, 10467.079, 328.897, 52777.689 23/04/11,09:57:58,19,08,1, 11.8,1,1, 3.889, 10467.084, 328.895, 52777.688 23/04/11,09:57:59,00,08,1, 11.9,1,1, 3.888, 10467.079, 328.895, 52777.688 23/04/11,09:57:59,01,08,1, 11.9,1,1, 3.888, 10467.090, 328.909, 52777.722 23/04/11,09:57:59,02,08,1, 11.9,1,1, 3.888, 10467.089, 328.927, 52777.685 23/04/11,09:57:59,03,08,1, 11.9,1,1, 3.888, 10467.076, 328.930, 52777.676 23/04/11,09:57:59,04,08,1, 11.9,1,1, 3.888, 10467.087, 328.910, 52777.680 23/04/11,09:57:59,05,08,1, 11.9,1,1, 3.888, 10467.081, 328.919, 52777.708 23/04/11,09:57:59,06,08,1, 11.9,1,1, 3.888, 10467.101, 328.922, 52777.712 23/04/11,09:57:59,07,08,1, 11.9,1,1, 3.888, 10467.093, 328.930, 52777.710 23/04/11,09:57:59,08,08,1, 11.9,1,1, 3.888, 10467.087, 328.915, 52777.707 23/04/11,09:57:59,09,08,1, 11.9,1,1, 3.888, 10467.074, 328.936, 52777.702 23/04/11,09:57:59,10,08,1, 11.9,1,1, 3.888, 10467.123, 328.935, 52777.713 23/04/11,09:57:59,11,08,1, 11.9,1,1, 3.888, 10467.116, 328.935, 52777.731 23/04/11,09:57:59,12,08,1, 11.9,1,1, 3.888, 10467.087, 328.939, 52777.722 23/04/11,09:57:59,13,08,1, 11.9,1,1, 3.888, 10467.093, 328.939, 52777.693 23/04/11,09:57:59,14,08,1, 11.9,1,1, 3.888, 10467.109, 328.937, 52777.686 23/04/11,09:57:59,15,08,1, 11.9,1,1, 3.888, 10467.080, 328.939, 52777.689 23/04/11,09:57:59,16,08,1, 11.9,1,1, 3.888, 10467.092, 328.970, 52777.706 23/04/11,09:57:59,17,08,1, 11.9,1,1, 3.888, 10467.101, 328.940, 52777.716 23/04/11,09:57:59,18,08,1, 11.9,1,1, 3.888, 10467.111, 328.961, 52777.713 23/04/11,09:57:59,19,08,1, 11.9,1,1, 3.888, 10467.103, 328.954, 52777.746 23/04/11,09:58:00,00,08,1, 11.8,1,1, 3.883, 10467.095, 328.954, 52777.746 23/04/11,09:58:00,01,08,1, 11.8,1,1, 3.883, 10467.107, 328.962, 52777.719 23/04/11,09:58:00,02,08,1, 11.8,1,1, 3.883, 10467.107, 328.937, 52777.597 23/04/11,09:58:00,03,08,1, 11.8,1,1, 3.883, 10467.105, 328.960, 52777.576 23/04/11,09:58:00,04,08,1, 11.8,1,1, 3.883, 10467.093, 328.985, 52777.607 23/04/11,09:58:00,05,08,1, 11.8,1,1, 3.883, 10467.104, 328.958, 52777.587 23/04/11,09:58:00,06,08,1, 11.8,1,1, 3.883, 10467.093, 328.946, 52777.633 23/04/11,09:58:00,07,08,1, 11.8,1,1, 3.883, 10467.103, 328.979, 52777.626 23/04/11,09:58:00,08,08,1, 11.8,1,1, 3.883, 10467.099, 328.995, 52777.645 23/04/11,09:58:00,09,08,1, 11.8,1,1, 3.883, 10467.095, 328.962, 52777.589 23/04/11,09:58:00,10,08,1, 11.8,1,1, 3.883, 10467.053, 328.987, 52777.626 23/04/11,09:58:00,11,08,1, 11.8,1,1, 3.883, 10467.105, 329.001, 52777.616 23/04/11,09:58:00,12,08,1, 11.8,1,1, 3.883, 10467.120, 329.015, 52777.616 23/04/11,09:58:00,13,08,1, 11.8,1,1, 3.883, 10467.097, 328.994, 52777.623 23/04/11,09:58:00,14,08,1, 11.8,1,1, 3.883, 10467.112, 328.996, 52777.603 23/04/11,09:58:00,15,08,1, 11.8,1,1, 3.883, 10467.108, 329.031, 52777.645 23/04/11,09:58:00,16,08,1, 11.8,1,1, 3.883, 10467.098, 329.024, 52777.636 23/04/11,09:58:00,17,08,1, 11.8,1,1, 3.883, 10467.108, 328.990, 52777.625 23/04/11,09:58:00,18,08,1, 11.8,1,1, 3.883, 10467.103, 329.014, 52777.603 23/04/11,09:58:00,19,08,1, 11.8,1,1, 3.883, 10467.106, 329.032, 52777.602 23/04/11,09:58:01,00,07,1, 11.9,1,1, 3.891, 10467.104, 329.032, 52777.602 23/04/11,09:58:01,01,07,1, 11.9,1,1, 3.891, 10467.119, 329.053, 52777.651 23/04/11,09:58:01,02,07,1, 11.9,1,1, 3.891, 10467.136, 328.999, 52777.654 23/04/11,09:58:01,03,07,1, 11.9,1,1, 3.891, 10467.107, 329.021, 52777.612 23/04/11,09:58:01,04,07,1, 11.9,1,1, 3.891, 10467.143, 329.070, 52777.648 23/04/11,09:58:01,05,07,1, 11.9,1,1, 3.891, 10467.145, 329.089, 52777.628 23/04/11,09:58:01,06,07,1, 11.9,1,1, 3.891, 10467.113, 329.035, 52777.611 23/04/11,09:58:01,07,07,1, 11.9,1,1, 3.891, 10467.120, 329.045, 52777.598 23/04/11,09:58:01,08,07,1, 11.9,1,1, 3.891, 10467.144, 329.072, 52777.641 23/04/11,09:58:01,09,07,1, 11.9,1,1, 3.891, 10467.158, 329.050, 52777.644 23/04/11,09:58:01,10,07,1, 11.9,1,1, 3.891, 10467.119, 329.044, 52777.656 23/04/11,09:58:01,11,07,1, 11.9,1,1, 3.891, 10467.134, 329.049, 52777.595 23/04/11,09:58:01,12,07,1, 11.9,1,1, 3.891, 10467.121, 329.079, 52777.653 23/04/11,09:58:01,13,07,1, 11.9,1,1, 3.891, 10467.127, 329.089, 52777.649 23/04/11,09:58:01,14,07,1, 11.9,1,1, 3.891, 10467.146, 329.077, 52777.644 23/04/11,09:58:01,15,07,1, 11.9,1,1, 3.891, 10467.115, 329.067, 52777.625 23/04/11,09:58:01,16,07,1, 11.9,1,1, 3.891, 10467.141, 329.102, 52777.660 23/04/11,09:58:01,17,07,1, 11.9,1,1, 3.891, 10467.160, 329.089, 52777.633 23/04/11,09:58:01,18,07,1, 11.9,1,1, 3.891, 10467.150, 329.081, 52777.638 23/04/11,09:58:01,19,07,1, 11.9,1,1, 3.891, 10467.144, 329.078, 52777.636 23/04/11,09:58:02,00,07,1, 11.8,1,1, 3.882, 10467.137, 329.078, 52777.636 23/04/11,09:58:02,01,07,1, 11.8,1,1, 3.882, 10467.129, 329.111, 52777.689 23/04/11,09:58:02,02,07,1, 11.8,1,1, 3.882, 10467.135, 329.082, 52777.646 23/04/11,09:58:02,03,07,1, 11.8,1,1, 3.882, 10467.136, 329.093, 52777.642 23/04/11,09:58:02,04,07,1, 11.8,1,1, 3.882, 10467.151, 329.117, 52777.649 23/04/11,09:58:02,05,07,1, 11.8,1,1, 3.882, 10467.141, 329.124, 52777.639 23/04/11,09:58:02,06,07,1, 11.8,1,1, 3.882, 10467.146, 329.105, 52777.639 23/04/11,09:58:02,07,07,1, 11.8,1,1, 3.882, 10467.158, 329.095, 52777.640 23/04/11,09:58:02,08,07,1, 11.8,1,1, 3.882, 10467.152, 329.125, 52777.641 23/04/11,09:58:02,09,07,1, 11.8,1,1, 3.882, 10467.148, 329.131, 52777.626 23/04/11,09:58:02,10,07,1, 11.8,1,1, 3.882, 10467.154, 329.128, 52777.663 23/04/11,09:58:02,11,07,1, 11.8,1,1, 3.882, 10467.156, 329.116, 52777.645 23/04/11,09:58:02,12,07,1, 11.8,1,1, 3.882, 10467.161, 329.140, 52777.665 23/04/11,09:58:02,13,07,1, 11.8,1,1, 3.882, 10467.156, 329.156, 52777.631 23/04/11,09:58:02,14,07,1, 11.8,1,1, 3.882, 10467.173, 329.153, 52777.648 23/04/11,09:58:02,15,07,1, 11.8,1,1, 3.882, 10467.147, 329.111, 52777.655 23/04/11,09:58:02,16,07,1, 11.8,1,1, 3.882, 10467.146, 329.160, 52777.649 23/04/11,09:58:02,17,07,1, 11.8,1,1, 3.882, 10467.172, 329.177, 52777.674 23/04/11,09:58:02,18,07,1, 11.8,1,1, 3.882, 10467.176, 329.136, 52777.693 23/04/11,09:58:02,19,07,1, 11.8,1,1, 3.882, 10467.175, 329.149, 52777.663 23/04/11,09:58:03,00,08,1, 11.9,1,1, 3.887, 10467.170, 329.149, 52777.663 23/04/11,09:58:03,01,08,1, 11.9,1,1, 3.887, 10467.168, 329.186, 52777.713 23/04/11,09:58:03,02,08,1, 11.9,1,1, 3.887, 10467.175, 329.191, 52777.693 23/04/11,09:58:03,03,08,1, 11.9,1,1, 3.887, 10467.169, 329.163, 52777.647 23/04/11,09:58:03,04,08,1, 11.9,1,1, 3.887, 10467.183, 329.147, 52777.666 23/04/11,09:58:03,05,08,1, 11.9,1,1, 3.887, 10467.204, 329.183, 52777.666 23/04/11,09:58:03,06,08,1, 11.9,1,1, 3.887, 10467.190, 329.175, 52777.704 23/04/11,09:58:03,07,08,1, 11.9,1,1, 3.887, 10467.185, 329.156, 52777.659 23/04/11,09:58:03,08,08,1, 11.9,1,1, 3.887, 10467.190, 329.177, 52777.676 23/04/11,09:58:03,09,08,1, 11.9,1,1, 3.887, 10467.196, 329.207, 52777.673 23/04/11,09:58:03,10,08,1, 11.9,1,1, 3.887, 10467.188, 329.212, 52777.703 23/04/11,09:58:03,11,08,1, 11.9,1,1, 3.887, 10467.199, 329.175, 52777.723 23/04/11,09:58:03,12,08,1, 11.9,1,1, 3.887, 10467.204, 329.187, 52777.700 23/04/11,09:58:03,13,08,1, 11.9,1,1, 3.887, 10467.206, 329.192, 52777.714 23/04/11,09:58:03,14,08,1, 11.9,1,1, 3.887, 10467.223, 329.200, 52777.718 23/04/11,09:58:03,15,08,1, 11.9,1,1, 3.887, 10467.220, 329.212, 52777.689 23/04/11,09:58:03,16,08,1, 11.9,1,1, 3.887, 10467.222, 329.192, 52777.717 23/04/11,09:58:03,17,08,1, 11.9,1,1, 3.887, 10467.217, 329.183, 52777.727 23/04/11,09:58:03,18,08,1, 11.9,1,1, 3.887, 10467.223, 329.212, 52777.771 23/04/11,09:58:03,19,08,1, 11.9,1,1, 3.887, 10467.235, 329.202, 52777.757 23/04/11,09:58:04,00,08,1, 11.9,1,1, 3.888, 10467.229, 329.202, 52777.757 23/04/11,09:58:04,01,08,1, 11.9,1,1, 3.888, 10467.231, 329.216, 52777.718 23/04/11,09:58:04,02,08,1, 11.9,1,1, 3.888, 10467.224, 329.226, 52777.726 23/04/11,09:58:04,03,08,1, 11.9,1,1, 3.888, 10467.231, 329.194, 52777.732 23/04/11,09:58:04,04,08,1, 11.9,1,1, 3.888, 10467.237, 329.188, 52777.707 23/04/11,09:58:04,05,08,1, 11.9,1,1, 3.888, 10467.204, 329.225, 52777.704 23/04/11,09:58:04,06,08,1, 11.9,1,1, 3.888, 10467.251, 329.243, 52777.749 23/04/11,09:58:04,07,08,1, 11.9,1,1, 3.888, 10467.265, 329.214, 52777.727 23/04/11,09:58:04,08,08,1, 11.9,1,1, 3.888, 10467.242, 329.192, 52777.713 23/04/11,09:58:04,09,08,1, 11.9,1,1, 3.888, 10467.232, 329.229, 52777.696 23/04/11,09:58:04,10,08,1, 11.9,1,1, 3.888, 10467.229, 329.252, 52777.733 23/04/11,09:58:04,11,08,1, 11.9,1,1, 3.888, 10467.265, 329.231, 52777.738 23/04/11,09:58:04,12,08,1, 11.9,1,1, 3.888, 10467.263, 329.208, 52777.676 23/04/11,09:58:04,13,08,1, 11.9,1,1, 3.888, 10467.263, 329.229, 52777.688 23/04/11,09:58:04,14,08,1, 11.9,1,1, 3.888, 10467.267, 329.260, 52777.709 23/04/11,09:58:04,15,08,1, 11.9,1,1, 3.888, 10467.284, 329.257, 52777.677 23/04/11,09:58:04,16,08,1, 11.9,1,1, 3.888, 10467.274, 329.222, 52777.678 23/04/11,09:58:04,17,08,1, 11.9,1,1, 3.888, 10467.283, 329.243, 52777.696 23/04/11,09:58:04,18,08,1, 11.9,1,1, 3.888, 10467.283, 329.244, 52777.731 23/04/11,09:58:04,19,08,1, 11.9,1,1, 3.888, 10467.264, 329.249, 52777.743 23/04/11,09:58:05,00,08,1, 11.9,1,1, 3.884, 10467.262, 329.249, 52777.743 23/04/11,09:58:05,01,08,1, 11.9,1,1, 3.884, 10467.272, 329.210, 52777.695 23/04/11,09:58:05,02,08,1, 11.9,1,1, 3.884, 10467.296, 329.251, 52777.710 23/04/11,09:58:05,03,08,1, 11.9,1,1, 3.884, 10467.289, 329.257, 52777.714 23/04/11,09:58:05,04,08,1, 11.9,1,1, 3.884, 10467.290, 329.223, 52777.719 23/04/11,09:58:05,05,08,1, 11.9,1,1, 3.884, 10467.294, 329.262, 52777.732 23/04/11,09:58:05,06,08,1, 11.9,1,1, 3.884, 10467.284, 329.252, 52777.750 23/04/11,09:58:05,07,08,1, 11.9,1,1, 3.884, 10467.318, 329.277, 52777.767 23/04/11,09:58:05,08,08,1, 11.9,1,1, 3.884, 10467.306, 329.249, 52777.761 23/04/11,09:58:05,09,08,1, 11.9,1,1, 3.884, 10467.310, 329.232, 52777.752 23/04/11,09:58:05,10,08,1, 11.9,1,1, 3.884, 10467.310, 329.276, 52777.745 23/04/11,09:58:05,11,08,1, 11.9,1,1, 3.884, 10467.307, 329.294, 52777.721 23/04/11,09:58:05,12,08,1, 11.9,1,1, 3.884, 10467.327, 329.277, 52777.765 23/04/11,09:58:05,13,08,1, 11.9,1,1, 3.884, 10467.329, 329.269, 52777.723 23/04/11,09:58:05,14,08,1, 11.9,1,1, 3.884, 10467.335, 329.281, 52777.734 23/04/11,09:58:05,15,08,1, 11.9,1,1, 3.884, 10467.325, 329.291, 52777.788 23/04/11,09:58:05,16,08,1, 11.9,1,1, 3.884, 10467.338, 329.299, 52777.743 23/04/11,09:58:05,17,08,1, 11.9,1,1, 3.884, 10467.323, 329.272, 52777.738 23/04/11,09:58:05,18,08,1, 11.9,1,1, 3.884, 10467.331, 329.267, 52777.732 23/04/11,09:58:05,19,08,1, 11.9,1,1, 3.884, 10467.323, 329.295, 52777.759 23/04/11,09:58:06,00,08,1, 11.9,1,1, 3.883, 10467.321, 329.295, 52777.759 23/04/11,09:58:06,01,08,1, 11.9,1,1, 3.883, 10467.326, 329.281, 52777.757 23/04/11,09:58:06,02,08,1, 11.9,1,1, 3.883, 10467.312, 329.270, 52777.698 23/04/11,09:58:06,03,08,1, 11.9,1,1, 3.883, 10467.351, 329.308, 52777.717 23/04/11,09:58:06,04,08,1, 11.9,1,1, 3.883, 10467.322, 329.351, 52777.788 23/04/11,09:58:06,05,08,1, 11.9,1,1, 3.883, 10467.370, 329.329, 52777.765 23/04/11,09:58:06,06,08,1, 11.9,1,1, 3.883, 10467.352, 329.303, 52777.721 23/04/11,09:58:06,07,08,1, 11.9,1,1, 3.883, 10467.350, 329.330, 52777.724 23/04/11,09:58:06,08,08,1, 11.9,1,1, 3.883, 10467.361, 329.333, 52777.766 23/04/11,09:58:06,09,08,1, 11.9,1,1, 3.883, 10467.362, 329.321, 52777.771 23/04/11,09:58:06,10,08,1, 11.9,1,1, 3.883, 10467.336, 329.318, 52777.724 23/04/11,09:58:06,11,08,1, 11.9,1,1, 3.883, 10467.363, 329.323, 52777.717 23/04/11,09:58:06,12,08,1, 11.9,1,1, 3.883, 10467.363, 329.359, 52777.746 23/04/11,09:58:06,13,08,1, 11.9,1,1, 3.883, 10467.374, 329.326, 52777.752 23/04/11,09:58:06,14,08,1, 11.9,1,1, 3.883, 10467.388, 329.314, 52777.718 23/04/11,09:58:06,15,08,1, 11.9,1,1, 3.883, 10467.381, 329.339, 52777.721 23/04/11,09:58:06,16,08,1, 11.9,1,1, 3.883, 10467.374, 329.362, 52777.753 23/04/11,09:58:06,17,08,1, 11.9,1,1, 3.883, 10467.387, 329.344, 52777.763 23/04/11,09:58:06,18,08,1, 11.9,1,1, 3.883, 10467.394, 329.340, 52777.743 23/04/11,09:58:06,19,08,1, 11.9,1,1, 3.883, 10467.391, 329.325, 52777.720 23/04/11,09:58:07,00,08,1, 11.9,1,1, 3.885, 10467.387, 329.325, 52777.720 23/04/11,09:58:07,01,08,1, 11.9,1,1, 3.885, 10467.395, 329.364, 52777.761 23/04/11,09:58:07,02,08,1, 11.9,1,1, 3.885, 10467.414, 329.331, 52777.777 23/04/11,09:58:07,03,08,1, 11.9,1,1, 3.885, 10467.382, 329.331, 52777.711 23/04/11,09:58:07,04,08,1, 11.9,1,1, 3.885, 10467.387, 329.367, 52777.759 23/04/11,09:58:07,05,08,1, 11.9,1,1, 3.885, 10467.400, 329.381, 52777.775 23/04/11,09:58:07,06,08,1, 11.9,1,1, 3.885, 10467.386, 329.355, 52777.739 23/04/11,09:58:07,07,08,1, 11.9,1,1, 3.885, 10467.404, 329.321, 52777.729 23/04/11,09:58:07,08,08,1, 11.9,1,1, 3.885, 10467.390, 329.373, 52777.727 23/04/11,09:58:07,09,08,1, 11.9,1,1, 3.885, 10467.396, 329.374, 52777.756 23/04/11,09:58:07,10,08,1, 11.9,1,1, 3.885, 10467.408, 329.359, 52777.742 23/04/11,09:58:07,11,08,1, 11.9,1,1, 3.885, 10467.411, 329.345, 52777.750 23/04/11,09:58:07,12,08,1, 11.9,1,1, 3.885, 10467.410, 329.375, 52777.774 23/04/11,09:58:07,13,08,1, 11.9,1,1, 3.885, 10467.399, 329.405, 52777.747 23/04/11,09:58:07,14,08,1, 11.9,1,1, 3.885, 10467.404, 329.409, 52777.764 23/04/11,09:58:07,15,08,1, 11.9,1,1, 3.885, 10467.435, 329.385, 52777.714 23/04/11,09:58:07,16,08,1, 11.9,1,1, 3.885, 10467.433, 329.381, 52777.715 23/04/11,09:58:07,17,08,1, 11.9,1,1, 3.885, 10467.422, 329.413, 52777.721 23/04/11,09:58:07,18,08,1, 11.9,1,1, 3.885, 10467.424, 329.405, 52777.752 23/04/11,09:58:07,19,08,1, 11.9,1,1, 3.885, 10467.426, 329.395, 52777.742 23/04/11,09:58:08,00,08,1, 11.9,1,1, 3.882, 10467.421, 329.395, 52777.742 23/04/11,09:58:08,01,08,1, 11.9,1,1, 3.882, 10467.400, 329.400, 52777.781 23/04/11,09:58:08,02,08,1, 11.9,1,1, 3.882, 10467.423, 329.407, 52777.782 23/04/11,09:58:08,03,08,1, 11.9,1,1, 3.882, 10467.446, 329.399, 52777.759 23/04/11,09:58:08,04,08,1, 11.9,1,1, 3.882, 10467.385, 329.403, 52777.763 23/04/11,09:58:08,05,08,1, 11.9,1,1, 3.882, 10467.403, 329.426, 52777.752 23/04/11,09:58:08,06,08,1, 11.9,1,1, 3.882, 10467.431, 329.437, 52777.756 23/04/11,09:58:08,07,08,1, 11.9,1,1, 3.882, 10467.429, 329.399, 52777.792 23/04/11,09:58:08,08,08,1, 11.9,1,1, 3.882, 10467.435, 329.409, 52777.745 23/04/11,09:58:08,09,08,1, 11.9,1,1, 3.882, 10467.434, 329.406, 52777.744 23/04/11,09:58:08,10,08,1, 11.9,1,1, 3.882, 10467.446, 329.426, 52777.747 23/04/11,09:58:08,11,08,1, 11.9,1,1, 3.882, 10467.436, 329.398, 52777.753 23/04/11,09:58:08,12,08,1, 11.9,1,1, 3.882, 10467.467, 329.415, 52777.774 23/04/11,09:58:08,13,08,1, 11.9,1,1, 3.882, 10467.433, 329.429, 52777.766 23/04/11,09:58:08,14,08,1, 11.9,1,1, 3.882, 10467.458, 329.452, 52777.766 23/04/11,09:58:08,15,08,1, 11.9,1,1, 3.882, 10467.458, 329.446, 52777.775 23/04/11,09:58:08,16,08,1, 11.9,1,1, 3.882, 10467.444, 329.442, 52777.762 23/04/11,09:58:08,17,08,1, 11.9,1,1, 3.882, 10467.475, 329.459, 52777.784 23/04/11,09:58:08,18,08,1, 11.9,1,1, 3.882, 10467.448, 329.475, 52777.801 23/04/11,09:58:08,19,08,1, 11.9,1,1, 3.882, 10467.437, 329.471, 52777.813 23/04/11,09:58:09,00,08,1, 11.9,1,1, 3.887, 10467.429, 329.471, 52777.813 23/04/11,09:58:09,01,08,1, 11.9,1,1, 3.887, 10467.462, 329.464, 52777.781 23/04/11,09:58:09,02,08,1, 11.9,1,1, 3.887, 10467.461, 329.507, 52777.776 23/04/11,09:58:09,03,08,1, 11.9,1,1, 3.887, 10467.462, 329.486, 52777.793 23/04/11,09:58:09,04,08,1, 11.9,1,1, 3.887, 10467.486, 329.448, 52777.770 23/04/11,09:58:09,05,08,1, 11.9,1,1, 3.887, 10467.463, 329.428, 52777.755 23/04/11,09:58:09,06,08,1, 11.9,1,1, 3.887, 10467.467, 329.467, 52777.725 23/04/11,09:58:09,07,08,1, 11.9,1,1, 3.887, 10467.472, 329.483, 52777.787 23/04/11,09:58:09,08,08,1, 11.9,1,1, 3.887, 10467.453, 329.443, 52777.764 23/04/11,09:58:09,09,08,1, 11.9,1,1, 3.887, 10467.457, 329.434, 52777.762 23/04/11,09:58:09,10,08,1, 11.9,1,1, 3.887, 10467.459, 329.462, 52777.757 23/04/11,09:58:09,11,08,1, 11.9,1,1, 3.887, 10467.477, 329.504, 52777.789 23/04/11,09:58:09,12,08,1, 11.9,1,1, 3.887, 10467.482, 329.476, 52777.799 23/04/11,09:58:09,13,08,1, 11.9,1,1, 3.887, 10467.484, 329.454, 52777.766 23/04/11,09:58:09,14,08,1, 11.9,1,1, 3.887, 10467.479, 329.457, 52777.769 23/04/11,09:58:09,15,08,1, 11.9,1,1, 3.887, 10467.468, 329.481, 52777.754 23/04/11,09:58:09,16,08,1, 11.9,1,1, 3.887, 10467.482, 329.463, 52777.776 23/04/11,09:58:09,17,08,1, 11.9,1,1, 3.887, 10467.498, 329.465, 52777.773 23/04/11,09:58:09,18,08,1, 11.9,1,1, 3.887, 10467.495, 329.479, 52777.784 23/04/11,09:58:09,19,08,1, 11.9,1,1, 3.887, 10467.485, 329.476, 52777.819 23/04/11,09:58:10,00,07,1, 11.9,1,1, 3.887, 10467.479, 329.476, 52777.819 23/04/11,09:58:10,01,07,1, 11.9,1,1, 3.887, 10467.486, 329.480, 52777.830 23/04/11,09:58:10,02,07,1, 11.9,1,1, 3.887, 10467.503, 329.449, 52777.785 23/04/11,09:58:10,03,07,1, 11.9,1,1, 3.887, 10467.485, 329.485, 52777.790 23/04/11,09:58:10,04,07,1, 11.9,1,1, 3.887, 10467.462, 329.501, 52777.805 23/04/11,09:58:10,05,07,1, 11.9,1,1, 3.887, 10467.492, 329.484, 52777.793 23/04/11,09:58:10,06,07,1, 11.9,1,1, 3.887, 10467.492, 329.485, 52777.725 23/04/11,09:58:10,07,07,1, 11.9,1,1, 3.887, 10467.481, 329.473, 52777.773 23/04/11,09:58:10,08,07,1, 11.9,1,1, 3.887, 10467.491, 329.528, 52777.815 23/04/11,09:58:10,09,07,1, 11.9,1,1, 3.887, 10467.501, 329.523, 52777.813 23/04/11,09:58:10,10,07,1, 11.9,1,1, 3.887, 10467.505, 329.495, 52777.775 23/04/11,09:58:10,11,07,1, 11.9,1,1, 3.887, 10467.476, 329.514, 52777.781 23/04/11,09:58:10,12,07,1, 11.9,1,1, 3.887, 10467.497, 329.541, 52777.792 23/04/11,09:58:10,13,07,1, 11.9,1,1, 3.887, 10467.498, 329.536, 52777.836 23/04/11,09:58:10,14,07,1, 11.9,1,1, 3.887, 10467.507, 329.515, 52777.769 23/04/11,09:58:10,15,07,1, 11.9,1,1, 3.887, 10467.501, 329.503, 52777.783 23/04/11,09:58:10,16,07,1, 11.9,1,1, 3.887, 10467.486, 329.519, 52777.766 23/04/11,09:58:10,17,07,1, 11.9,1,1, 3.887, 10467.522, 329.549, 52777.825 23/04/11,09:58:10,18,07,1, 11.9,1,1, 3.887, 10467.519, 329.508, 52777.818 23/04/11,09:58:10,19,07,1, 11.9,1,1, 3.887, 10467.513, 329.503, 52777.798 23/04/11,09:58:11,00,07,1, 11.9,1,1, 3.887, 10467.513, 329.503, 52777.798 23/04/11,09:58:11,01,07,1, 11.9,1,1, 3.887, 10467.527, 329.526, 52777.770 23/04/11,09:58:11,02,07,1, 11.9,1,1, 3.887, 10467.515, 329.533, 52777.803 23/04/11,09:58:11,03,07,1, 11.9,1,1, 3.887, 10467.511, 329.488, 52777.785 23/04/11,09:58:11,04,07,1, 11.9,1,1, 3.887, 10467.517, 329.504, 52777.767 23/04/11,09:58:11,05,07,1, 11.9,1,1, 3.887, 10467.498, 329.538, 52777.834 23/04/11,09:58:11,06,07,1, 11.9,1,1, 3.887, 10467.516, 329.528, 52777.813 23/04/11,09:58:11,07,07,1, 11.9,1,1, 3.887, 10467.514, 329.496, 52777.826 23/04/11,09:58:11,08,07,1, 11.9,1,1, 3.887, 10467.500, 329.516, 52777.801 23/04/11,09:58:11,09,07,1, 11.9,1,1, 3.887, 10467.499, 329.524, 52777.778 23/04/11,09:58:11,10,07,1, 11.9,1,1, 3.887, 10467.535, 329.548, 52777.801 23/04/11,09:58:11,11,07,1, 11.9,1,1, 3.887, 10467.505, 329.526, 52777.790 23/04/11,09:58:11,12,07,1, 11.9,1,1, 3.887, 10467.528, 329.550, 52777.766 23/04/11,09:58:11,13,07,1, 11.9,1,1, 3.887, 10467.499, 329.546, 52777.759 23/04/11,09:58:11,14,07,1, 11.9,1,1, 3.887, 10467.510, 329.555, 52777.761 23/04/11,09:58:11,15,07,1, 11.9,1,1, 3.887, 10467.524, 329.537, 52777.790 23/04/11,09:58:11,16,07,1, 11.9,1,1, 3.887, 10467.522, 329.545, 52777.801 23/04/11,09:58:11,17,07,1, 11.9,1,1, 3.887, 10467.518, 329.540, 52777.775 23/04/11,09:58:11,18,07,1, 11.9,1,1, 3.887, 10467.525, 329.556, 52777.798 23/04/11,09:58:11,19,07,1, 11.9,1,1, 3.887, 10467.552, 329.563, 52777.797 23/04/11,09:58:12,00,07,1, 11.9,1,1, 3.891, 10467.546, 329.563, 52777.797 23/04/11,09:58:12,01,07,1, 11.9,1,1, 3.891, 10467.506, 329.553, 52777.775 23/04/11,09:58:12,02,07,1, 11.9,1,1, 3.891, 10467.536, 329.573, 52777.802 23/04/11,09:58:12,03,07,1, 11.9,1,1, 3.891, 10467.531, 329.569, 52777.813 23/04/11,09:58:12,04,07,1, 11.9,1,1, 3.891, 10467.517, 329.559, 52777.836 23/04/11,09:58:12,05,07,1, 11.9,1,1, 3.891, 10467.510, 329.543, 52777.806 23/04/11,09:58:12,06,07,1, 11.9,1,1, 3.891, 10467.499, 329.563, 52777.822 23/04/11,09:58:12,07,07,1, 11.9,1,1, 3.891, 10467.527, 329.587, 52777.844 23/04/11,09:58:12,08,07,1, 11.9,1,1, 3.891, 10467.525, 329.576, 52777.809 23/04/11,09:58:12,09,07,1, 11.9,1,1, 3.891, 10467.517, 329.552, 52777.818 23/04/11,09:58:12,10,07,1, 11.9,1,1, 3.891, 10467.493, 329.546, 52777.802 23/04/11,09:58:12,11,07,1, 11.9,1,1, 3.891, 10467.499, 329.591, 52777.826 23/04/11,09:58:12,12,07,1, 11.9,1,1, 3.891, 10467.546, 329.578, 52777.837 23/04/11,09:58:12,13,07,1, 11.9,1,1, 3.891, 10467.532, 329.558, 52777.812 23/04/11,09:58:12,14,07,1, 11.9,1,1, 3.891, 10467.552, 329.558, 52777.814 23/04/11,09:58:12,15,07,1, 11.9,1,1, 3.891, 10467.548, 329.586, 52777.832 23/04/11,09:58:12,16,07,1, 11.9,1,1, 3.891, 10467.505, 329.584, 52777.827 23/04/11,09:58:12,17,07,1, 11.9,1,1, 3.891, 10467.552, 329.584, 52777.837 23/04/11,09:58:12,18,07,1, 11.9,1,1, 3.891, 10467.547, 329.564, 52777.801 23/04/11,09:58:12,19,07,1, 11.9,1,1, 3.891, 10467.525, 329.597, 52777.793 23/04/11,09:58:13,00,08,1, 11.8,1,1, 3.888, 10467.521, 329.597, 52777.793 23/04/11,09:58:13,01,08,1, 11.8,1,1, 3.888, 10467.555, 329.614, 52777.851 23/04/11,09:58:13,02,08,1, 11.8,1,1, 3.888, 10467.531, 329.587, 52777.847 23/04/11,09:58:13,03,08,1, 11.8,1,1, 3.888, 10467.537, 329.604, 52777.846 23/04/11,09:58:13,04,08,1, 11.8,1,1, 3.888, 10467.520, 329.622, 52777.844 23/04/11,09:58:13,05,08,1, 11.8,1,1, 3.888, 10467.541, 329.625, 52777.833 23/04/11,09:58:13,06,08,1, 11.8,1,1, 3.888, 10467.531, 329.600, 52777.861 23/04/11,09:58:13,07,08,1, 11.8,1,1, 3.888, 10467.532, 329.599, 52777.818 23/04/11,09:58:13,08,08,1, 11.8,1,1, 3.888, 10467.533, 329.595, 52777.831 23/04/11,09:58:13,09,08,1, 11.8,1,1, 3.888, 10467.551, 329.644, 52777.837 23/04/11,09:58:13,10,08,1, 11.8,1,1, 3.888, 10467.539, 329.618, 52777.879 23/04/11,09:58:13,11,08,1, 11.8,1,1, 3.888, 10467.570, 329.602, 52777.892 23/04/11,09:58:13,12,08,1, 11.8,1,1, 3.888, 10467.548, 329.571, 52777.699 23/04/11,09:58:13,13,08,1, 11.8,1,1, 3.888, 10467.604, 329.601, 52777.743 23/04/11,09:58:13,14,08,1, 11.8,1,1, 3.888, 10467.572, 329.631, 52777.794 23/04/11,09:58:13,15,08,1, 11.8,1,1, 3.888, 10467.554, 329.602, 52777.837 23/04/11,09:58:13,16,08,1, 11.8,1,1, 3.888, 10467.553, 329.601, 52777.801 23/04/11,09:58:13,17,08,1, 11.8,1,1, 3.888, 10467.547, 329.609, 52777.811 23/04/11,09:58:13,18,08,1, 11.8,1,1, 3.888, 10467.536, 329.628, 52777.851 23/04/11,09:58:13,19,08,1, 11.8,1,1, 3.888, 10467.566, 329.651, 52777.906 23/04/11,09:58:14,00,08,1, 12.0,1,1, 3.892, 10467.563, 329.651, 52777.906 23/04/11,09:58:14,01,08,1, 12.0,1,1, 3.892, 10467.540, 329.617, 52777.840 23/04/11,09:58:14,02,08,1, 12.0,1,1, 3.892, 10467.556, 329.653, 52777.863 23/04/11,09:58:14,03,08,1, 12.0,1,1, 3.892, 10467.561, 329.662, 52777.881 23/04/11,09:58:14,04,08,1, 12.0,1,1, 3.892, 10467.563, 329.652, 52777.879 23/04/11,09:58:14,05,08,1, 12.0,1,1, 3.892, 10467.548, 329.627, 52777.862 23/04/11,09:58:14,06,08,1, 12.0,1,1, 3.892, 10467.567, 329.663, 52777.833 23/04/11,09:58:14,07,08,1, 12.0,1,1, 3.892, 10467.540, 329.647, 52777.906 23/04/11,09:58:14,08,08,1, 12.0,1,1, 3.892, 10467.548, 329.674, 52777.861 23/04/11,09:58:14,09,08,1, 12.0,1,1, 3.892, 10467.536, 329.644, 52777.861 23/04/11,09:58:14,10,08,1, 12.0,1,1, 3.892, 10467.552, 329.631, 52777.846 23/04/11,09:58:14,11,08,1, 12.0,1,1, 3.892, 10467.564, 329.678, 52777.884 23/04/11,09:58:14,12,08,1, 12.0,1,1, 3.892, 10467.562, 329.682, 52777.874 23/04/11,09:58:14,13,08,1, 12.0,1,1, 3.892, 10467.563, 329.658, 52777.889 23/04/11,09:58:14,14,08,1, 12.0,1,1, 3.892, 10467.539, 329.652, 52777.849 23/04/11,09:58:14,15,08,1, 12.0,1,1, 3.892, 10467.573, 329.661, 52777.865 23/04/11,09:58:14,16,08,1, 12.0,1,1, 3.892, 10467.585, 329.696, 52778.013 23/04/11,09:58:14,17,08,1, 12.0,1,1, 3.892, 10467.579, 329.660, 52777.767 23/04/11,09:58:14,18,08,1, 12.0,1,1, 3.892, 10467.557, 329.650, 52777.826 23/04/11,09:58:14,19,08,1, 12.0,1,1, 3.892, 10467.554, 329.657, 52777.838 23/04/11,09:58:15,00,08,1, 11.9,1,1, 3.893, 10467.546, 329.657, 52777.838 23/04/11,09:58:15,01,08,1, 11.9,1,1, 3.893, 10467.566, 329.683, 52777.868 23/04/11,09:58:15,02,08,1, 11.9,1,1, 3.893, 10467.568, 329.663, 52777.882 23/04/11,09:58:15,03,08,1, 11.9,1,1, 3.893, 10467.558, 329.649, 52777.815 23/04/11,09:58:15,04,08,1, 11.9,1,1, 3.893, 10467.552, 329.655, 52777.825 23/04/11,09:58:15,05,08,1, 11.9,1,1, 3.893, 10467.562, 329.679, 52777.853 23/04/11,09:58:15,06,08,1, 11.9,1,1, 3.893, 10467.586, 329.685, 52777.855 23/04/11,09:58:15,07,08,1, 11.9,1,1, 3.893, 10467.594, 329.653, 52777.852 23/04/11,09:58:15,08,08,1, 11.9,1,1, 3.893, 10467.573, 329.677, 52777.846 23/04/11,09:58:15,09,08,1, 11.9,1,1, 3.893, 10467.565, 329.702, 52777.878 23/04/11,09:58:15,10,08,1, 11.9,1,1, 3.893, 10467.562, 329.709, 52777.861 23/04/11,09:58:15,11,08,1, 11.9,1,1, 3.893, 10467.586, 329.680, 52777.871 23/04/11,09:58:15,12,08,1, 11.9,1,1, 3.893, 10467.583, 329.696, 52777.842 23/04/11,09:58:15,13,08,1, 11.9,1,1, 3.893, 10467.541, 329.695, 52777.831 23/04/11,09:58:15,14,08,1, 11.9,1,1, 3.893, 10467.548, 329.722, 52777.853 23/04/11,09:58:15,15,08,1, 11.9,1,1, 3.893, 10467.577, 329.734, 52777.838 23/04/11,09:58:15,16,08,1, 11.9,1,1, 3.893, 10467.583, 329.699, 52777.883 23/04/11,09:58:15,17,08,1, 11.9,1,1, 3.893, 10467.556, 329.696, 52777.852 23/04/11,09:58:15,18,08,1, 11.9,1,1, 3.893, 10467.550, 329.727, 52777.879 23/04/11,09:58:15,19,08,1, 11.9,1,1, 3.893, 10467.564, 329.737, 52777.873 23/04/11,09:58:16,00,08,1, 11.9,1,1, 3.888, 10467.563, 329.737, 52777.873 23/04/11,09:58:16,01,08,1, 11.9,1,1, 3.888, 10467.542, 329.681, 52777.868 23/04/11,09:58:16,02,08,1, 11.9,1,1, 3.888, 10467.544, 329.710, 52777.877 23/04/11,09:58:16,03,08,1, 11.9,1,1, 3.888, 10467.577, 329.743, 52777.890 23/04/11,09:58:16,04,08,1, 11.9,1,1, 3.888, 10467.583, 329.747, 52778.058 23/04/11,09:58:16,05,08,1, 11.9,1,1, 3.888, 10467.605, 329.702, 52777.834 23/04/11,09:58:16,06,08,1, 11.9,1,1, 3.888, 10467.574, 329.699, 52777.842 23/04/11,09:58:16,07,08,1, 11.9,1,1, 3.888, 10467.584, 329.752, 52777.864 23/04/11,09:58:16,08,08,1, 11.9,1,1, 3.888, 10467.608, 329.755, 52777.890 23/04/11,09:58:16,09,08,1, 11.9,1,1, 3.888, 10467.580, 329.729, 52777.941 23/04/11,09:58:16,10,08,1, 11.9,1,1, 3.888, 10467.553, 329.721, 52777.892 23/04/11,09:58:16,11,08,1, 11.9,1,1, 3.888, 10467.574, 329.735, 52777.907 23/04/11,09:58:16,12,08,1, 11.9,1,1, 3.888, 10467.558, 329.744, 52777.888 23/04/11,09:58:16,13,08,1, 11.9,1,1, 3.888, 10467.577, 329.753, 52777.914 23/04/11,09:58:16,14,08,1, 11.9,1,1, 3.888, 10467.563, 329.730, 52777.886 23/04/11,09:58:16,15,08,1, 11.9,1,1, 3.888, 10467.566, 329.751, 52777.916 23/04/11,09:58:16,16,08,1, 11.9,1,1, 3.888, 10467.565, 329.753, 52777.897 23/04/11,09:58:16,17,08,1, 11.9,1,1, 3.888, 10467.583, 329.771, 52777.908 23/04/11,09:58:16,18,08,1, 11.9,1,1, 3.888, 10467.587, 329.735, 52777.915 23/04/11,09:58:16,19,08,1, 11.9,1,1, 3.888, 10467.564, 329.723, 52777.917 23/04/11,09:58:17,00,07,1, 11.8,1,1, 3.890, 10467.563, 329.723, 52777.917 23/04/11,09:58:17,01,07,1, 11.8,1,1, 3.890, 10467.611, 329.756, 52777.807 23/04/11,09:58:17,02,07,1, 11.8,1,1, 3.890, 10467.587, 329.744, 52777.943 23/04/11,09:58:17,03,07,1, 11.8,1,1, 3.890, 10467.578, 329.735, 52777.902 23/04/11,09:58:17,04,07,1, 11.8,1,1, 3.890, 10467.565, 329.725, 52777.931 23/04/11,09:58:17,05,07,1, 11.8,1,1, 3.890, 10467.570, 329.768, 52777.939 23/04/11,09:58:17,06,07,1, 11.8,1,1, 3.890, 10467.583, 329.756, 52777.942 23/04/11,09:58:17,07,07,1, 11.8,1,1, 3.890, 10467.580, 329.746, 52777.949 23/04/11,09:58:17,08,07,1, 11.8,1,1, 3.890, 10467.570, 329.741, 52777.915 23/04/11,09:58:17,09,07,1, 11.8,1,1, 3.890, 10467.567, 329.754, 52777.877 23/04/11,09:58:17,10,07,1, 11.8,1,1, 3.890, 10467.581, 329.774, 52777.915 23/04/11,09:58:17,11,07,1, 11.8,1,1, 3.890, 10467.578, 329.773, 52777.924 23/04/11,09:58:17,12,07,1, 11.8,1,1, 3.890, 10467.606, 329.752, 52777.941 23/04/11,09:58:17,13,07,1, 11.8,1,1, 3.890, 10467.599, 329.765, 52777.927 23/04/11,09:58:17,14,07,1, 11.8,1,1, 3.890, 10467.593, 329.771, 52777.940 23/04/11,09:58:17,15,07,1, 11.8,1,1, 3.890, 10467.613, 329.789, 52777.972 23/04/11,09:58:17,16,07,1, 11.8,1,1, 3.890, 10467.594, 329.766, 52777.944 23/04/11,09:58:17,17,07,1, 11.8,1,1, 3.890, 10467.607, 329.755, 52777.927 23/04/11,09:58:17,18,07,1, 11.8,1,1, 3.890, 10467.575, 329.782, 52777.917 23/04/11,09:58:17,19,07,1, 11.8,1,1, 3.890, 10467.566, 329.782, 52777.958 23/04/11,09:58:18,00,08,1, 11.9,1,1, 3.894, 10467.563, 329.782, 52777.958 23/04/11,09:58:18,01,08,1, 11.9,1,1, 3.894, 10467.594, 329.768, 52777.935 23/04/11,09:58:18,02,08,1, 11.9,1,1, 3.894, 10467.594, 329.787, 52777.935 23/04/11,09:58:18,03,08,1, 11.9,1,1, 3.894, 10467.587, 329.780, 52777.938 23/04/11,09:58:18,04,08,1, 11.9,1,1, 3.894, 10467.597, 329.789, 52777.948 23/04/11,09:58:18,05,08,1, 11.9,1,1, 3.894, 10467.597, 329.793, 52777.944 23/04/11,09:58:18,06,08,1, 11.9,1,1, 3.894, 10467.581, 329.787, 52777.952 23/04/11,09:58:18,07,08,1, 11.9,1,1, 3.894, 10467.573, 329.803, 52777.922 23/04/11,09:58:18,08,08,1, 11.9,1,1, 3.894, 10467.597, 329.816, 52777.963 23/04/11,09:58:18,09,08,1, 11.9,1,1, 3.894, 10467.598, 329.814, 52777.952 23/04/11,09:58:18,10,08,1, 11.9,1,1, 3.894, 10467.564, 329.795, 52777.939 23/04/11,09:58:18,11,08,1, 11.9,1,1, 3.894, 10467.609, 329.796, 52777.937 23/04/11,09:58:18,12,08,1, 11.9,1,1, 3.894, 10467.591, 329.825, 52777.950 23/04/11,09:58:18,13,08,1, 11.9,1,1, 3.894, 10467.577, 329.837, 52777.942 23/04/11,09:58:18,14,08,1, 11.9,1,1, 3.894, 10467.575, 329.798, 52777.954 23/04/11,09:58:18,15,08,1, 11.9,1,1, 3.894, 10467.586, 329.799, 52777.965 23/04/11,09:58:18,16,08,1, 11.9,1,1, 3.894, 10467.556, 329.802, 52777.931 23/04/11,09:58:18,17,08,1, 11.9,1,1, 3.894, 10467.573, 329.816, 52777.937 23/04/11,09:58:18,18,08,1, 11.9,1,1, 3.894, 10467.587, 329.820, 52777.961 23/04/11,09:58:18,19,08,1, 11.9,1,1, 3.894, 10467.554, 329.807, 52777.960 23/04/11,09:58:19,00,07,1, 11.9,1,1, 3.890, 10467.554, 329.807, 52777.960 23/04/11,09:58:19,01,07,1, 11.9,1,1, 3.890, 10467.562, 329.842, 52777.930 23/04/11,09:58:19,02,07,1, 11.9,1,1, 3.890, 10467.556, 329.822, 52777.969 23/04/11,09:58:19,03,07,1, 11.9,1,1, 3.890, 10467.586, 329.814, 52777.998 23/04/11,09:58:19,04,07,1, 11.9,1,1, 3.890, 10467.576, 329.803, 52777.977 23/04/11,09:58:19,05,07,1, 11.9,1,1, 3.890, 10467.577, 329.807, 52778.007 23/04/11,09:58:19,06,07,1, 11.9,1,1, 3.890, 10467.585, 329.861, 52778.014 23/04/11,09:58:19,07,07,1, 11.9,1,1, 3.890, 10467.590, 329.836, 52778.005 23/04/11,09:58:19,08,07,1, 11.9,1,1, 3.890, 10467.571, 329.838, 52777.994 23/04/11,09:58:19,09,07,1, 11.9,1,1, 3.890, 10467.566, 329.813, 52778.008 23/04/11,09:58:19,10,07,1, 11.9,1,1, 3.890, 10467.583, 329.824, 52777.829 23/04/11,09:58:19,11,07,1, 11.9,1,1, 3.890, 10467.591, 329.849, 52777.961 23/04/11,09:58:19,12,07,1, 11.9,1,1, 3.890, 10467.603, 329.830, 52777.975 23/04/11,09:58:19,13,07,1, 11.9,1,1, 3.890, 10467.593, 329.834, 52777.998 23/04/11,09:58:19,14,07,1, 11.9,1,1, 3.890, 10467.568, 329.829, 52777.956 23/04/11,09:58:19,15,07,1, 11.9,1,1, 3.890, 10467.603, 329.855, 52777.999 23/04/11,09:58:19,16,07,1, 11.9,1,1, 3.890, 10467.563, 329.866, 52777.972 23/04/11,09:58:19,17,07,1, 11.9,1,1, 3.890, 10467.564, 329.873, 52777.993 23/04/11,09:58:19,18,07,1, 11.9,1,1, 3.890, 10467.574, 329.864, 52777.971 23/04/11,09:58:19,19,07,1, 11.9,1,1, 3.890, 10467.564, 329.851, 52777.957 23/04/11,09:58:20,00,07,1, 11.9,1,1, 3.889, 10467.563, 329.851, 52777.957 23/04/11,09:58:20,01,07,1, 11.9,1,1, 3.889, 10467.587, 329.878, 52778.017 23/04/11,09:58:20,02,07,1, 11.9,1,1, 3.889, 10467.595, 329.858, 52777.971 23/04/11,09:58:20,03,07,1, 11.9,1,1, 3.889, 10467.574, 329.869, 52778.012 23/04/11,09:58:20,04,07,1, 11.9,1,1, 3.889, 10467.559, 329.876, 52778.011 23/04/11,09:58:20,05,07,1, 11.9,1,1, 3.889, 10467.554, 329.870, 52778.020 23/04/11,09:58:20,06,07,1, 11.9,1,1, 3.889, 10467.598, 329.855, 52777.993 23/04/11,09:58:20,07,07,1, 11.9,1,1, 3.889, 10467.568, 329.860, 52777.987 23/04/11,09:58:20,08,07,1, 11.9,1,1, 3.889, 10467.574, 329.868, 52777.982 23/04/11,09:58:20,09,07,1, 11.9,1,1, 3.889, 10467.575, 329.895, 52778.018 23/04/11,09:58:20,10,07,1, 11.9,1,1, 3.889, 10467.580, 329.894, 52778.051 23/04/11,09:58:20,11,07,1, 11.9,1,1, 3.889, 10467.578, 329.899, 52778.016 23/04/11,09:58:20,12,07,1, 11.9,1,1, 3.889, 10467.578, 329.894, 52777.978 23/04/11,09:58:20,13,07,1, 11.9,1,1, 3.889, 10467.576, 329.884, 52778.037 23/04/11,09:58:20,14,07,1, 11.9,1,1, 3.889, 10467.564, 329.898, 52778.007 23/04/11,09:58:20,15,07,1, 11.9,1,1, 3.889, 10467.582, 329.902, 52778.011 23/04/11,09:58:20,16,07,1, 11.9,1,1, 3.889, 10467.579, 329.883, 52777.969 23/04/11,09:58:20,17,07,1, 11.9,1,1, 3.889, 10467.571, 329.886, 52777.931 23/04/11,09:58:20,18,07,1, 11.9,1,1, 3.889, 10467.563, 329.897, 52777.995 23/04/11,09:58:20,19,07,1, 11.9,1,1, 3.889, 10467.552, 329.896, 52777.994 23/04/11,09:58:21,00,06,1, 11.9,1,1, 3.890, 10467.546, 329.896, 52777.994 23/04/11,09:58:21,01,06,1, 11.9,1,1, 3.890, 10467.576, 329.888, 52777.986 23/04/11,09:58:21,02,06,1, 11.9,1,1, 3.890, 10467.557, 329.888, 52777.984 23/04/11,09:58:21,03,06,1, 11.9,1,1, 3.890, 10467.537, 329.918, 52778.003 23/04/11,09:58:21,04,06,1, 11.9,1,1, 3.890, 10467.550, 329.903, 52777.968 23/04/11,09:58:21,05,06,1, 11.9,1,1, 3.890, 10467.550, 329.912, 52777.992 23/04/11,09:58:21,06,06,1, 11.9,1,1, 3.890, 10467.525, 329.894, 52777.968 23/04/11,09:58:21,07,06,1, 11.9,1,1, 3.890, 10467.540, 329.937, 52778.003 23/04/11,09:58:21,08,06,1, 11.9,1,1, 3.890, 10467.540, 329.939, 52778.017 23/04/11,09:58:21,09,06,1, 11.9,1,1, 3.890, 10467.548, 329.945, 52778.016 23/04/11,09:58:21,10,06,1, 11.9,1,1, 3.890, 10467.546, 329.938, 52777.999 23/04/11,09:58:21,11,06,1, 11.9,1,1, 3.890, 10467.542, 329.913, 52777.975 23/04/11,09:58:21,12,06,1, 11.9,1,1, 3.890, 10467.545, 329.926, 52777.972 23/04/11,09:58:21,13,06,1, 11.9,1,1, 3.890, 10467.548, 329.937, 52778.026 23/04/11,09:58:21,14,06,1, 11.9,1,1, 3.890, 10467.559, 329.915, 52778.017 23/04/11,09:58:21,15,06,1, 11.9,1,1, 3.890, 10467.564, 329.918, 52778.019 23/04/11,09:58:21,16,06,1, 11.9,1,1, 3.890, 10467.540, 329.929, 52777.997 23/04/11,09:58:21,17,06,1, 11.9,1,1, 3.890, 10467.545, 329.924, 52778.038 23/04/11,09:58:21,18,06,1, 11.9,1,1, 3.890, 10467.556, 329.939, 52778.039 23/04/11,09:58:21,19,06,1, 11.9,1,1, 3.890, 10467.536, 329.942, 52778.001 23/04/11,09:58:22,00,06,1, 11.9,1,1, 3.889, 10467.529, 329.942, 52778.001 23/04/11,09:58:22,01,06,1, 11.9,1,1, 3.889, 10467.522, 329.961, 52778.000 23/04/11,09:58:22,02,06,1, 11.9,1,1, 3.889, 10467.535, 329.959, 52777.989 23/04/11,09:58:22,03,06,1, 11.9,1,1, 3.889, 10467.545, 329.932, 52778.023 23/04/11,09:58:22,04,06,1, 11.9,1,1, 3.889, 10467.537, 329.922, 52777.941 23/04/11,09:58:22,05,06,1, 11.9,1,1, 3.889, 10467.561, 329.924, 52778.008 23/04/11,09:58:22,06,06,1, 11.9,1,1, 3.889, 10467.547, 329.953, 52778.024 23/04/11,09:58:22,07,06,1, 11.9,1,1, 3.889, 10467.537, 329.968, 52778.052 23/04/11,09:58:22,08,06,1, 11.9,1,1, 3.889, 10467.556, 329.957, 52777.978 23/04/11,09:58:22,09,06,1, 11.9,1,1, 3.889, 10467.531, 329.964, 52777.977 23/04/11,09:58:22,10,06,1, 11.9,1,1, 3.889, 10467.530, 329.968, 52777.984 23/04/11,09:58:22,11,06,1, 11.9,1,1, 3.889, 10467.531, 329.961, 52777.983 23/04/11,09:58:22,12,06,1, 11.9,1,1, 3.889, 10467.536, 329.957, 52777.997 23/04/11,09:58:22,13,06,1, 11.9,1,1, 3.889, 10467.529, 329.963, 52778.000 23/04/11,09:58:22,14,06,1, 11.9,1,1, 3.889, 10467.517, 329.952, 52777.978 23/04/11,09:58:22,15,06,1, 11.9,1,1, 3.889, 10467.531, 329.973, 52778.000 23/04/11,09:58:22,16,06,1, 11.9,1,1, 3.889, 10467.521, 329.977, 52778.012 23/04/11,09:58:22,17,06,1, 11.9,1,1, 3.889, 10467.537, 329.973, 52778.010 23/04/11,09:58:22,18,06,1, 11.9,1,1, 3.889, 10467.534, 329.945, 52777.996 23/04/11,09:58:22,19,06,1, 11.9,1,1, 3.889, 10467.522, 329.951, 52778.030 23/04/11,09:58:23,00,06,1, 11.8,1,1, 3.890, 10467.521, 329.951, 52778.030 23/04/11,09:58:23,01,06,1, 11.8,1,1, 3.890, 10467.529, 329.989, 52778.028 23/04/11,09:58:23,02,06,1, 11.8,1,1, 3.890, 10467.541, 329.972, 52778.032 23/04/11,09:58:23,03,06,1, 11.8,1,1, 3.890, 10467.528, 329.944, 52777.989 23/04/11,09:58:23,04,06,1, 11.8,1,1, 3.890, 10467.541, 329.964, 52777.982 23/04/11,09:58:23,05,06,1, 11.8,1,1, 3.890, 10467.540, 330.005, 52778.028 23/04/11,09:58:23,06,06,1, 11.8,1,1, 3.890, 10467.545, 330.009, 52778.013 23/04/11,09:58:23,07,06,1, 11.8,1,1, 3.890, 10467.543, 329.970, 52777.994 23/04/11,09:58:23,08,06,1, 11.8,1,1, 3.890, 10467.537, 329.964, 52777.960 23/04/11,09:58:23,09,06,1, 11.8,1,1, 3.890, 10467.523, 329.979, 52777.988 23/04/11,09:58:23,10,06,1, 11.8,1,1, 3.890, 10467.547, 330.003, 52778.008 23/04/11,09:58:23,11,06,1, 11.8,1,1, 3.890, 10467.543, 329.982, 52778.012 23/04/11,09:58:23,12,06,1, 11.8,1,1, 3.890, 10467.531, 329.992, 52778.001 23/04/11,09:58:23,13,06,1, 11.8,1,1, 3.890, 10467.537, 329.990, 52777.997 23/04/11,09:58:23,14,06,1, 11.8,1,1, 3.890, 10467.516, 329.995, 52777.988 23/04/11,09:58:23,15,06,1, 11.8,1,1, 3.890, 10467.540, 330.012, 52778.024 23/04/11,09:58:23,16,06,1, 11.8,1,1, 3.890, 10467.560, 329.982, 52778.000 23/04/11,09:58:23,17,06,1, 11.8,1,1, 3.890, 10467.554, 329.997, 52778.002 23/04/11,09:58:23,18,06,1, 11.8,1,1, 3.890, 10467.538, 330.016, 52778.026 23/04/11,09:58:23,19,06,1, 11.8,1,1, 3.890, 10467.527, 330.007, 52778.028 23/04/11,09:58:24,00,06,1, 11.9,1,1, 3.892, 10467.521, 330.007, 52778.028 23/04/11,09:58:24,01,06,1, 11.9,1,1, 3.892, 10467.538, 329.987, 52778.015 23/04/11,09:58:24,02,06,1, 11.9,1,1, 3.892, 10467.542, 330.007, 52777.993 23/04/11,09:58:24,03,06,1, 11.9,1,1, 3.892, 10467.513, 329.999, 52777.998 23/04/11,09:58:24,04,06,1, 11.9,1,1, 3.892, 10467.556, 329.997, 52778.052 23/04/11,09:58:24,05,06,1, 11.9,1,1, 3.892, 10467.557, 330.019, 52778.066 23/04/11,09:58:24,06,06,1, 11.9,1,1, 3.892, 10467.533, 329.992, 52778.055 23/04/11,09:58:24,07,06,1, 11.9,1,1, 3.892, 10467.526, 330.002, 52778.007 23/04/11,09:58:24,08,06,1, 11.9,1,1, 3.892, 10467.547, 330.010, 52778.013 23/04/11,09:58:24,09,06,1, 11.9,1,1, 3.892, 10467.523, 330.029, 52778.025 23/04/11,09:58:24,10,06,1, 11.9,1,1, 3.892, 10467.559, 330.026, 52778.016 23/04/11,09:58:24,11,06,1, 11.9,1,1, 3.892, 10467.522, 330.006, 52778.015 23/04/11,09:58:24,12,06,1, 11.9,1,1, 3.892, 10467.525, 329.995, 52778.015 23/04/11,09:58:24,13,06,1, 11.9,1,1, 3.892, 10467.495, 330.035, 52778.044 23/04/11,09:58:24,14,06,1, 11.9,1,1, 3.892, 10467.546, 330.045, 52778.052 23/04/11,09:58:24,15,06,1, 11.9,1,1, 3.892, 10467.538, 330.022, 52778.037 23/04/11,09:58:24,16,06,1, 11.9,1,1, 3.892, 10467.539, 329.994, 52777.994 23/04/11,09:58:24,17,06,1, 11.9,1,1, 3.892, 10467.549, 330.000, 52778.004 23/04/11,09:58:24,18,06,1, 11.9,1,1, 3.892, 10467.524, 330.029, 52778.011 23/04/11,09:58:24,19,06,1, 11.9,1,1, 3.892, 10467.530, 330.034, 52778.077 23/04/11,09:58:25,00,06,1, 11.9,1,1, 3.890, 10467.529, 330.034, 52778.077 23/04/11,09:58:25,01,06,1, 11.9,1,1, 3.890, 10467.550, 329.984, 52778.035 23/04/11,09:58:25,02,06,1, 11.9,1,1, 3.890, 10467.525, 330.008, 52778.040 23/04/11,09:58:25,03,06,1, 11.9,1,1, 3.890, 10467.537, 330.029, 52778.035 23/04/11,09:58:25,04,06,1, 11.9,1,1, 3.890, 10467.553, 330.048, 52778.058 23/04/11,09:58:25,05,06,1, 11.9,1,1, 3.890, 10467.547, 330.004, 52778.056 23/04/11,09:58:25,06,06,1, 11.9,1,1, 3.890, 10467.562, 330.019, 52778.010 23/04/11,09:58:25,07,06,1, 11.9,1,1, 3.890, 10467.535, 330.040, 52778.024 23/04/11,09:58:25,08,06,1, 11.9,1,1, 3.890, 10467.537, 330.040, 52778.027 23/04/11,09:58:25,09,06,1, 11.9,1,1, 3.890, 10467.543, 330.047, 52778.041 23/04/11,09:58:25,10,06,1, 11.9,1,1, 3.890, 10467.550, 330.005, 52778.037 23/04/11,09:58:25,11,06,1, 11.9,1,1, 3.890, 10467.533, 330.004, 52778.045 23/04/11,09:58:25,12,06,1, 11.9,1,1, 3.890, 10467.537, 330.072, 52778.104 23/04/11,09:58:25,13,06,1, 11.9,1,1, 3.890, 10467.523, 330.039, 52778.087 23/04/11,09:58:25,14,06,1, 11.9,1,1, 3.890, 10467.551, 330.007, 52778.059 23/04/11,09:58:25,15,06,1, 11.9,1,1, 3.890, 10467.546, 330.014, 52778.061 23/04/11,09:58:25,16,06,1, 11.9,1,1, 3.890, 10467.534, 330.027, 52778.054 23/04/11,09:58:25,17,06,1, 11.9,1,1, 3.890, 10467.530, 330.066, 52778.050 23/04/11,09:58:25,18,06,1, 11.9,1,1, 3.890, 10467.545, 330.041, 52778.065 23/04/11,09:58:25,19,06,1, 11.9,1,1, 3.890, 10467.548, 330.034, 52778.080 23/04/11,09:58:26,00,06,1, 11.8,1,1, 3.894, 10467.546, 330.034, 52778.080 23/04/11,09:58:26,01,06,1, 11.8,1,1, 3.894, 10467.546, 330.060, 52778.076 23/04/11,09:58:26,02,06,1, 11.8,1,1, 3.894, 10467.543, 330.075, 52778.045 23/04/11,09:58:26,03,06,1, 11.8,1,1, 3.894, 10467.515, 330.065, 52777.996 23/04/11,09:58:26,04,06,1, 11.8,1,1, 3.894, 10467.610, 330.037, 52777.991 23/04/11,09:58:26,05,06,1, 11.8,1,1, 3.894, 10467.532, 330.038, 52778.009 23/04/11,09:58:26,06,06,1, 11.8,1,1, 3.894, 10467.525, 330.063, 52778.047 23/04/11,09:58:26,07,06,1, 11.8,1,1, 3.894, 10467.551, 330.086, 52778.066 23/04/11,09:58:26,08,06,1, 11.8,1,1, 3.894, 10467.553, 330.071, 52778.098 23/04/11,09:58:26,09,06,1, 11.8,1,1, 3.894, 10467.525, 330.041, 52778.072 23/04/11,09:58:26,10,06,1, 11.8,1,1, 3.894, 10467.514, 330.051, 52778.031 23/04/11,09:58:26,11,06,1, 11.8,1,1, 3.894, 10467.517, 330.073, 52778.068 23/04/11,09:58:26,12,06,1, 11.8,1,1, 3.894, 10467.532, 330.076, 52778.060 23/04/11,09:58:26,13,06,1, 11.8,1,1, 3.894, 10467.511, 330.071, 52778.045 23/04/11,09:58:26,14,06,1, 11.8,1,1, 3.894, 10467.521, 330.068, 52777.995 23/04/11,09:58:26,15,06,1, 11.8,1,1, 3.894, 10467.519, 330.056, 52778.043 23/04/11,09:58:26,16,06,1, 11.8,1,1, 3.894, 10467.522, 330.055, 52778.066 23/04/11,09:58:26,17,06,1, 11.8,1,1, 3.894, 10467.550, 330.059, 52778.055 23/04/11,09:58:26,18,06,1, 11.8,1,1, 3.894, 10467.535, 330.084, 52778.049 23/04/11,09:58:26,19,06,1, 11.8,1,1, 3.894, 10467.547, 330.044, 52778.010 23/04/11,09:58:27,00,06,1, 11.9,1,1, 3.896, 10467.546, 330.044, 52778.010 23/04/11,09:58:27,01,06,1, 11.9,1,1, 3.896, 10467.559, 330.062, 52778.059 23/04/11,09:58:27,02,06,1, 11.9,1,1, 3.896, 10467.541, 330.059, 52778.044 23/04/11,09:58:27,03,06,1, 11.9,1,1, 3.896, 10467.532, 330.047, 52778.046 23/04/11,09:58:27,04,06,1, 11.9,1,1, 3.896, 10467.525, 330.050, 52778.041 23/04/11,09:58:27,05,06,1, 11.9,1,1, 3.896, 10467.523, 330.037, 52778.045 23/04/11,09:58:27,06,06,1, 11.9,1,1, 3.896, 10467.543, 330.056, 52778.044 23/04/11,09:58:27,07,06,1, 11.9,1,1, 3.896, 10467.524, 330.054, 52778.061 23/04/11,09:58:27,08,06,1, 11.9,1,1, 3.896, 10467.513, 330.063, 52778.076 23/04/11,09:58:27,09,06,1, 11.9,1,1, 3.896, 10467.546, 330.062, 52778.055 23/04/11,09:58:27,10,06,1, 11.9,1,1, 3.896, 10467.518, 330.063, 52778.056 23/04/11,09:58:27,11,06,1, 11.9,1,1, 3.896, 10467.527, 330.076, 52778.070 23/04/11,09:58:27,12,06,1, 11.9,1,1, 3.896, 10467.532, 330.071, 52778.070 23/04/11,09:58:27,13,06,1, 11.9,1,1, 3.896, 10467.498, 330.060, 52778.039 23/04/11,09:58:27,14,06,1, 11.9,1,1, 3.896, 10467.500, 330.048, 52778.061 23/04/11,09:58:27,15,06,1, 11.9,1,1, 3.896, 10467.532, 330.063, 52778.018 23/04/11,09:58:27,16,06,1, 11.9,1,1, 3.896, 10467.523, 330.078, 52778.027 23/04/11,09:58:27,17,06,1, 11.9,1,1, 3.896, 10467.524, 330.064, 52778.062 23/04/11,09:58:27,18,06,1, 11.9,1,1, 3.896, 10467.514, 330.051, 52778.052 23/04/11,09:58:27,19,06,1, 11.9,1,1, 3.896, 10467.495, 330.049, 52778.007 23/04/11,09:58:28,00,07,1, 11.8,1,1, 3.890, 10467.488, 330.049, 52778.007 23/04/11,09:58:28,01,07,1, 11.8,1,1, 3.890, 10467.528, 330.068, 52778.051 23/04/11,09:58:28,02,07,1, 11.8,1,1, 3.890, 10467.525, 330.065, 52778.071 23/04/11,09:58:28,03,07,1, 11.8,1,1, 3.890, 10467.516, 330.067, 52778.034 23/04/11,09:58:28,04,07,1, 11.8,1,1, 3.890, 10467.522, 330.025, 52777.984 23/04/11,09:58:28,05,07,1, 11.8,1,1, 3.890, 10467.513, 330.060, 52778.011 23/04/11,09:58:28,06,07,1, 11.8,1,1, 3.890, 10467.516, 330.091, 52778.032 23/04/11,09:58:28,07,07,1, 11.8,1,1, 3.890, 10467.526, 330.072, 52778.025 23/04/11,09:58:28,08,07,1, 11.8,1,1, 3.890, 10467.518, 330.043, 52778.023 23/04/11,09:58:28,09,07,1, 11.8,1,1, 3.890, 10467.509, 330.041, 52778.033 23/04/11,09:58:28,10,07,1, 11.8,1,1, 3.890, 10467.516, 330.089, 52778.061 23/04/11,09:58:28,11,07,1, 11.8,1,1, 3.890, 10467.524, 330.085, 52778.046 23/04/11,09:58:28,12,07,1, 11.8,1,1, 3.890, 10467.529, 330.059, 52778.025 23/04/11,09:58:28,13,07,1, 11.8,1,1, 3.890, 10467.520, 330.033, 52778.001 23/04/11,09:58:28,14,07,1, 11.8,1,1, 3.890, 10467.501, 330.082, 52778.003 23/04/11,09:58:28,15,07,1, 11.8,1,1, 3.890, 10467.546, 330.085, 52778.117 23/04/11,09:58:28,16,07,1, 11.8,1,1, 3.890, 10467.526, 330.083, 52778.101 23/04/11,09:58:28,17,07,1, 11.8,1,1, 3.890, 10467.538, 330.061, 52778.041 23/04/11,09:58:28,18,07,1, 11.8,1,1, 3.890, 10467.543, 330.056, 52778.034 23/04/11,09:58:28,19,07,1, 11.8,1,1, 3.890, 10467.530, 330.051, 52778.024 23/04/11,09:58:29,00,07,1, 11.9,1,1, 3.897, 10467.529, 330.051, 52778.024 23/04/11,09:58:29,01,07,1, 11.9,1,1, 3.897, 10467.498, 330.051, 52778.005 23/04/11,09:58:29,02,07,1, 11.9,1,1, 3.897, 10467.508, 330.054, 52777.995 23/04/11,09:58:29,03,07,1, 11.9,1,1, 3.897, 10467.533, 330.026, 52778.022 23/04/11,09:58:29,04,07,1, 11.9,1,1, 3.897, 10467.519, 330.048, 52778.018 23/04/11,09:58:29,05,07,1, 11.9,1,1, 3.897, 10467.514, 330.090, 52778.042 23/04/11,09:58:29,06,07,1, 11.9,1,1, 3.897, 10467.521, 330.068, 52778.137 23/04/11,09:58:29,07,07,1, 11.9,1,1, 3.897, 10467.507, 330.050, 52778.006 23/04/11,09:58:29,08,07,1, 11.9,1,1, 3.897, 10467.483, 330.078, 52777.963 23/04/11,09:58:29,09,07,1, 11.9,1,1, 3.897, 10467.530, 330.045, 52778.016 23/04/11,09:58:29,10,07,1, 11.9,1,1, 3.897, 10467.529, 330.084, 52778.011 23/04/11,09:58:29,11,07,1, 11.9,1,1, 3.897, 10467.512, 330.055, 52778.019 23/04/11,09:58:29,12,07,1, 11.9,1,1, 3.897, 10467.523, 330.035, 52778.023 23/04/11,09:58:29,13,07,1, 11.9,1,1, 3.897, 10467.538, 330.055, 52778.020 23/04/11,09:58:29,14,07,1, 11.9,1,1, 3.897, 10467.513, 330.068, 52778.037 23/04/11,09:58:29,15,07,1, 11.9,1,1, 3.897, 10467.537, 330.058, 52778.049 23/04/11,09:58:29,16,07,1, 11.9,1,1, 3.897, 10467.526, 330.038, 52778.026 23/04/11,09:58:29,17,07,1, 11.9,1,1, 3.897, 10467.517, 330.041, 52778.050 23/04/11,09:58:29,18,07,1, 11.9,1,1, 3.897, 10467.502, 330.047, 52778.011 23/04/11,09:58:29,19,07,1, 11.9,1,1, 3.897, 10467.483, 330.062, 52778.069 23/04/11,09:58:30,00,08,1, 11.9,1,1, 3.889, 10467.479, 330.062, 52778.069 23/04/11,09:58:30,01,08,1, 11.9,1,1, 3.889, 10467.537, 330.078, 52778.042 23/04/11,09:58:30,02,08,1, 11.9,1,1, 3.889, 10467.531, 330.053, 52778.064 23/04/11,09:58:30,03,08,1, 11.9,1,1, 3.889, 10467.525, 330.051, 52778.058 23/04/11,09:58:30,04,08,1, 11.9,1,1, 3.889, 10467.520, 330.068, 52778.075 23/04/11,09:58:30,05,08,1, 11.9,1,1, 3.889, 10467.519, 330.073, 52778.057 23/04/11,09:58:30,06,08,1, 11.9,1,1, 3.889, 10467.521, 330.027, 52778.042 23/04/11,09:58:30,07,08,1, 11.9,1,1, 3.889, 10467.529, 330.035, 52777.922 23/04/11,09:58:30,08,08,1, 11.9,1,1, 3.889, 10467.501, 330.073, 52778.034 23/04/11,09:58:30,09,08,1, 11.9,1,1, 3.889, 10467.522, 330.077, 52778.036 23/04/11,09:58:30,10,08,1, 11.9,1,1, 3.889, 10467.521, 330.055, 52778.052 23/04/11,09:58:30,11,08,1, 11.9,1,1, 3.889, 10467.535, 330.053, 52778.080 23/04/11,09:58:30,12,08,1, 11.9,1,1, 3.889, 10467.552, 330.053, 52778.028 23/04/11,09:58:30,13,08,1, 11.9,1,1, 3.889, 10467.535, 330.061, 52778.054 23/04/11,09:58:30,14,08,1, 11.9,1,1, 3.889, 10467.531, 330.058, 52778.021 23/04/11,09:58:30,15,08,1, 11.9,1,1, 3.889, 10467.529, 330.046, 52778.005 23/04/11,09:58:30,16,08,1, 11.9,1,1, 3.889, 10467.543, 330.043, 52778.012 23/04/11,09:58:30,17,08,1, 11.9,1,1, 3.889, 10467.538, 330.043, 52778.016 23/04/11,09:58:30,18,08,1, 11.9,1,1, 3.889, 10467.537, 330.076, 52778.019 23/04/11,09:58:30,19,08,1, 11.9,1,1, 3.889, 10467.544, 330.067, 52778.090 23/04/11,09:58:31,00,08,1, 11.9,1,1, 3.889, 10467.538, 330.067, 52778.090 23/04/11,09:58:31,01,08,1, 11.9,1,1, 3.889, 10467.559, 330.043, 52778.048 23/04/11,09:58:31,02,08,1, 11.9,1,1, 3.889, 10467.555, 330.043, 52778.042 23/04/11,09:58:31,03,08,1, 11.9,1,1, 3.889, 10467.545, 330.062, 52778.009 23/04/11,09:58:31,04,08,1, 11.9,1,1, 3.889, 10467.569, 330.071, 52778.044 23/04/11,09:58:31,05,08,1, 11.9,1,1, 3.889, 10467.545, 330.057, 52778.048 23/04/11,09:58:31,06,08,1, 11.9,1,1, 3.889, 10467.525, 330.048, 52777.935 23/04/11,09:58:31,07,08,1, 11.9,1,1, 3.889, 10467.564, 330.058, 52778.001 23/04/11,09:58:31,08,08,1, 11.9,1,1, 3.889, 10467.555, 330.084, 52777.991 23/04/11,09:58:31,09,08,1, 11.9,1,1, 3.889, 10467.552, 330.091, 52778.059 23/04/11,09:58:31,10,08,1, 11.9,1,1, 3.889, 10467.584, 330.023, 52778.034 23/04/11,09:58:31,11,08,1, 11.9,1,1, 3.889, 10467.576, 330.061, 52778.044 23/04/11,09:58:31,12,08,1, 11.9,1,1, 3.889, 10467.570, 330.047, 52778.025 23/04/11,09:58:31,13,08,1, 11.9,1,1, 3.889, 10467.563, 330.055, 52778.019 23/04/11,09:58:31,14,08,1, 11.9,1,1, 3.889, 10467.559, 330.074, 52778.032 23/04/11,09:58:31,15,08,1, 11.9,1,1, 3.889, 10467.563, 330.044, 52778.000 23/04/11,09:58:31,16,08,1, 11.9,1,1, 3.889, 10467.571, 330.045, 52778.004 23/04/11,09:58:31,17,08,1, 11.9,1,1, 3.889, 10467.570, 330.053, 52778.033 23/04/11,09:58:31,18,08,1, 11.9,1,1, 3.889, 10467.545, 330.055, 52778.024 23/04/11,09:58:31,19,08,1, 11.9,1,1, 3.889, 10467.578, 330.066, 52778.017 23/04/11,09:58:32,00,08,1, 11.9,1,1, 3.889, 10467.571, 330.066, 52778.017 23/04/11,09:58:32,01,08,1, 11.9,1,1, 3.889, 10467.581, 330.041, 52777.996 23/04/11,09:58:32,02,08,1, 11.9,1,1, 3.889, 10467.584, 330.096, 52778.016 23/04/11,09:58:32,03,08,1, 11.9,1,1, 3.889, 10467.567, 330.071, 52778.031 23/04/11,09:58:32,04,08,1, 11.9,1,1, 3.889, 10467.595, 330.057, 52778.037 23/04/11,09:58:32,05,08,1, 11.9,1,1, 3.889, 10467.578, 330.052, 52778.045 23/04/11,09:58:32,06,08,1, 11.9,1,1, 3.889, 10467.593, 330.070, 52778.028 23/04/11,09:58:32,07,08,1, 11.9,1,1, 3.889, 10467.582, 330.055, 52778.016 23/04/11,09:58:32,08,08,1, 11.9,1,1, 3.889, 10467.615, 330.062, 52778.027 23/04/11,09:58:32,09,08,1, 11.9,1,1, 3.889, 10467.610, 330.065, 52778.021 23/04/11,09:58:32,10,08,1, 11.9,1,1, 3.889, 10467.594, 330.069, 52778.026 23/04/11,09:58:32,11,08,1, 11.9,1,1, 3.889, 10467.593, 330.057, 52778.032 23/04/11,09:58:32,12,08,1, 11.9,1,1, 3.889, 10467.606, 330.061, 52778.046 23/04/11,09:58:32,13,08,1, 11.9,1,1, 3.889, 10467.613, 330.088, 52778.031 23/04/11,09:58:32,14,08,1, 11.9,1,1, 3.889, 10467.619, 330.063, 52777.994 23/04/11,09:58:32,15,08,1, 11.9,1,1, 3.889, 10467.590, 330.019, 52777.977 23/04/11,09:58:32,16,08,1, 11.9,1,1, 3.889, 10467.583, 330.073, 52777.970 23/04/11,09:58:32,17,08,1, 11.9,1,1, 3.889, 10467.613, 330.062, 52778.019 23/04/11,09:58:32,18,08,1, 11.9,1,1, 3.889, 10467.618, 330.061, 52778.015 23/04/11,09:58:32,19,08,1, 11.9,1,1, 3.889, 10467.634, 330.071, 52778.016 23/04/11,09:58:33,00,08,1, 11.9,1,1, 3.894, 10467.629, 330.071, 52778.016 23/04/11,09:58:33,01,08,1, 11.9,1,1, 3.894, 10467.622, 330.057, 52777.990 23/04/11,09:58:33,02,08,1, 11.9,1,1, 3.894, 10467.647, 330.062, 52777.996 23/04/11,09:58:33,03,08,1, 11.9,1,1, 3.894, 10467.636, 330.050, 52778.012 23/04/11,09:58:33,04,08,1, 11.9,1,1, 3.894, 10467.652, 330.052, 52777.975 23/04/11,09:58:33,05,08,1, 11.9,1,1, 3.894, 10467.645, 330.030, 52778.005 23/04/11,09:58:33,06,08,1, 11.9,1,1, 3.894, 10467.651, 330.056, 52778.013 23/04/11,09:58:33,07,08,1, 11.9,1,1, 3.894, 10467.657, 330.077, 52778.005 23/04/11,09:58:33,08,08,1, 11.9,1,1, 3.894, 10467.662, 330.062, 52778.011 23/04/11,09:58:33,09,08,1, 11.9,1,1, 3.894, 10467.668, 330.044, 52778.017 23/04/11,09:58:33,10,08,1, 11.9,1,1, 3.894, 10467.669, 330.031, 52777.998 23/04/11,09:58:33,11,08,1, 11.9,1,1, 3.894, 10467.639, 330.061, 52777.995 23/04/11,09:58:33,12,08,1, 11.9,1,1, 3.894, 10467.683, 330.075, 52777.971 23/04/11,09:58:33,13,08,1, 11.9,1,1, 3.894, 10467.695, 330.075, 52778.025 23/04/11,09:58:33,14,08,1, 11.9,1,1, 3.894, 10467.689, 330.056, 52778.017 23/04/11,09:58:33,15,08,1, 11.9,1,1, 3.894, 10467.665, 330.057, 52777.966 23/04/11,09:58:33,16,08,1, 11.9,1,1, 3.894, 10467.676, 330.062, 52778.012 23/04/11,09:58:33,17,08,1, 11.9,1,1, 3.894, 10467.685, 330.076, 52778.018 23/04/11,09:58:33,18,08,1, 11.9,1,1, 3.894, 10467.694, 330.081, 52778.005 23/04/11,09:58:33,19,08,1, 11.9,1,1, 3.894, 10467.710, 330.064, 52777.987 23/04/11,09:58:34,00,08,1, 11.9,1,1, 3.890, 10467.705, 330.064, 52777.987 23/04/11,09:58:34,01,08,1, 11.9,1,1, 3.890, 10467.699, 330.072, 52778.007 23/04/11,09:58:34,02,08,1, 11.9,1,1, 3.890, 10467.706, 330.080, 52778.038 23/04/11,09:58:34,03,08,1, 11.9,1,1, 3.890, 10467.705, 330.088, 52778.002 23/04/11,09:58:34,04,08,1, 11.9,1,1, 3.890, 10467.728, 330.012, 52777.998 23/04/11,09:58:34,05,08,1, 11.9,1,1, 3.890, 10467.720, 330.055, 52777.994 23/04/11,09:58:34,06,08,1, 11.9,1,1, 3.890, 10467.733, 330.079, 52778.004 23/04/11,09:58:34,07,08,1, 11.9,1,1, 3.890, 10467.713, 330.069, 52778.001 23/04/11,09:58:34,08,08,1, 11.9,1,1, 3.890, 10467.736, 330.054, 52777.976 23/04/11,09:58:34,09,08,1, 11.9,1,1, 3.890, 10467.694, 330.030, 52777.940 23/04/11,09:58:34,10,08,1, 11.9,1,1, 3.890, 10467.740, 330.032, 52777.983 23/04/11,09:58:34,11,08,1, 11.9,1,1, 3.890, 10467.703, 330.071, 52777.992 23/04/11,09:58:34,12,08,1, 11.9,1,1, 3.890, 10467.749, 330.070, 52777.992 23/04/11,09:58:34,13,08,1, 11.9,1,1, 3.890, 10467.747, 330.066, 52778.015 23/04/11,09:58:34,14,08,1, 11.9,1,1, 3.890, 10467.770, 330.078, 52777.998 23/04/11,09:58:34,15,08,1, 11.9,1,1, 3.890, 10467.746, 330.056, 52777.999 23/04/11,09:58:34,16,08,1, 11.9,1,1, 3.890, 10467.757, 330.080, 52778.013 23/04/11,09:58:34,17,08,1, 11.9,1,1, 3.890, 10467.761, 330.089, 52777.984 23/04/11,09:58:34,18,08,1, 11.9,1,1, 3.890, 10467.780, 330.071, 52777.980 23/04/11,09:58:34,19,08,1, 11.9,1,1, 3.890, 10467.758, 330.045, 52777.979 23/04/11,09:58:35,00,08,1, 11.9,1,1, 3.893, 10467.755, 330.045, 52777.979 23/04/11,09:58:35,01,08,1, 11.9,1,1, 3.893, 10467.792, 330.096, 52777.992 23/04/11,09:58:35,02,08,1, 11.9,1,1, 3.893, 10467.783, 330.118, 52777.994 23/04/11,09:58:35,03,08,1, 11.9,1,1, 3.893, 10467.811, 330.080, 52778.024 23/04/11,09:58:35,04,08,1, 11.9,1,1, 3.893, 10467.811, 330.086, 52778.024 23/04/11,09:58:35,05,08,1, 11.9,1,1, 3.893, 10467.804, 330.097, 52778.007 23/04/11,09:58:35,06,08,1, 11.9,1,1, 3.893, 10467.820, 330.114, 52778.015 23/04/11,09:58:35,07,08,1, 11.9,1,1, 3.893, 10467.807, 330.133, 52778.012 23/04/11,09:58:35,08,08,1, 11.9,1,1, 3.893, 10467.795, 330.094, 52778.002 23/04/11,09:58:35,09,08,1, 11.9,1,1, 3.893, 10467.797, 330.080, 52777.991 23/04/11,09:58:35,10,08,1, 11.9,1,1, 3.893, 10467.818, 330.107, 52777.969 23/04/11,09:58:35,11,08,1, 11.9,1,1, 3.893, 10467.830, 330.126, 52778.037 23/04/11,09:58:35,12,08,1, 11.9,1,1, 3.893, 10467.842, 330.129, 52778.034 23/04/11,09:58:35,13,08,1, 11.9,1,1, 3.893, 10467.856, 330.101, 52778.021 23/04/11,09:58:35,14,08,1, 11.9,1,1, 3.893, 10467.845, 330.105, 52777.997 23/04/11,09:58:35,15,08,1, 11.9,1,1, 3.893, 10467.832, 330.110, 52777.963 23/04/11,09:58:35,16,08,1, 11.9,1,1, 3.893, 10467.852, 330.131, 52777.963 23/04/11,09:58:35,17,08,1, 11.9,1,1, 3.893, 10467.856, 330.130, 52777.993 23/04/11,09:58:35,18,08,1, 11.9,1,1, 3.893, 10467.871, 330.122, 52778.011 23/04/11,09:58:35,19,08,1, 11.9,1,1, 3.893, 10467.860, 330.124, 52777.951 23/04/11,09:58:36,00,08,1, 11.9,1,1, 3.888, 10467.855, 330.124, 52777.951 23/04/11,09:58:36,01,08,1, 11.9,1,1, 3.888, 10467.883, 330.167, 52777.972 23/04/11,09:58:36,02,08,1, 11.9,1,1, 3.888, 10467.880, 330.151, 52778.041 23/04/11,09:58:36,03,08,1, 11.9,1,1, 3.888, 10467.881, 330.159, 52778.020 23/04/11,09:58:36,04,08,1, 11.9,1,1, 3.888, 10467.904, 330.126, 52777.974 23/04/11,09:58:36,05,08,1, 11.9,1,1, 3.888, 10467.905, 330.137, 52777.988 23/04/11,09:58:36,06,08,1, 11.9,1,1, 3.888, 10467.914, 330.186, 52777.994 23/04/11,09:58:36,07,08,1, 11.9,1,1, 3.888, 10467.928, 330.166, 52778.007 23/04/11,09:58:36,08,08,1, 11.9,1,1, 3.888, 10467.932, 330.140, 52777.995 23/04/11,09:58:36,09,08,1, 11.9,1,1, 3.888, 10467.931, 330.120, 52778.000 23/04/11,09:58:36,10,08,1, 11.9,1,1, 3.888, 10467.899, 330.158, 52778.015 23/04/11,09:58:36,11,08,1, 11.9,1,1, 3.888, 10467.918, 330.204, 52777.995 23/04/11,09:58:36,12,08,1, 11.9,1,1, 3.888, 10467.931, 330.172, 52777.999 23/04/11,09:58:36,13,08,1, 11.9,1,1, 3.888, 10467.936, 330.159, 52777.971 23/04/11,09:58:36,14,08,1, 11.9,1,1, 3.888, 10467.968, 330.154, 52777.966 23/04/11,09:58:36,15,08,1, 11.9,1,1, 3.888, 10467.952, 330.175, 52778.004 23/04/11,09:58:36,16,08,1, 11.9,1,1, 3.888, 10467.960, 330.209, 52778.000 23/04/11,09:58:36,17,08,1, 11.9,1,1, 3.888, 10467.980, 330.194, 52777.994 23/04/11,09:58:36,18,08,1, 11.9,1,1, 3.888, 10467.989, 330.193, 52777.994 23/04/11,09:58:36,19,08,1, 11.9,1,1, 3.888, 10467.987, 330.169, 52777.987 23/04/11,09:58:37,00,08,1, 11.9,1,1, 3.892, 10467.980, 330.169, 52777.987 23/04/11,09:58:37,01,08,1, 11.9,1,1, 3.892, 10467.977, 330.212, 52778.001 23/04/11,09:58:37,02,08,1, 11.9,1,1, 3.892, 10468.004, 330.225, 52777.979 23/04/11,09:58:37,03,08,1, 11.9,1,1, 3.892, 10468.004, 330.200, 52777.964 23/04/11,09:58:37,04,08,1, 11.9,1,1, 3.892, 10468.010, 330.187, 52777.929 23/04/11,09:58:37,05,08,1, 11.9,1,1, 3.892, 10468.015, 330.181, 52777.938 23/04/11,09:58:37,06,08,1, 11.9,1,1, 3.892, 10468.000, 330.237, 52777.977 23/04/11,09:58:37,07,08,1, 11.9,1,1, 3.892, 10468.033, 330.223, 52777.990 23/04/11,09:58:37,08,08,1, 11.9,1,1, 3.892, 10468.016, 330.231, 52777.989 23/04/11,09:58:37,09,08,1, 11.9,1,1, 3.892, 10468.042, 330.206, 52777.981 23/04/11,09:58:37,10,08,1, 11.9,1,1, 3.892, 10468.027, 330.196, 52777.979 23/04/11,09:58:37,11,08,1, 11.9,1,1, 3.892, 10468.031, 330.233, 52777.958 23/04/11,09:58:37,12,08,1, 11.9,1,1, 3.892, 10468.065, 330.247, 52778.015 23/04/11,09:58:37,13,08,1, 11.9,1,1, 3.892, 10468.044, 330.237, 52777.986 23/04/11,09:58:37,14,08,1, 11.9,1,1, 3.892, 10468.061, 330.222, 52777.990 23/04/11,09:58:37,15,08,1, 11.9,1,1, 3.892, 10468.052, 330.238, 52777.985 23/04/11,09:58:37,16,08,1, 11.9,1,1, 3.892, 10468.091, 330.224, 52777.981 23/04/11,09:58:37,17,08,1, 11.9,1,1, 3.892, 10468.092, 330.237, 52778.001 23/04/11,09:58:37,18,08,1, 11.9,1,1, 3.892, 10468.079, 330.231, 52778.008 23/04/11,09:58:37,19,08,1, 11.9,1,1, 3.892, 10468.086, 330.212, 52778.003 23/04/11,09:58:38,00,08,1, 11.9,1,1, 3.893, 10468.080, 330.212, 52778.003 23/04/11,09:58:38,01,08,1, 11.9,1,1, 3.893, 10468.084, 330.241, 52777.979 23/04/11,09:58:38,02,08,1, 11.9,1,1, 3.893, 10468.093, 330.256, 52778.012 23/04/11,09:58:38,03,08,1, 11.9,1,1, 3.893, 10468.104, 330.259, 52777.998 23/04/11,09:58:38,04,08,1, 11.9,1,1, 3.893, 10468.117, 330.219, 52777.976 23/04/11,09:58:38,05,08,1, 11.9,1,1, 3.893, 10468.149, 330.245, 52777.953 23/04/11,09:58:38,06,08,1, 11.9,1,1, 3.893, 10468.137, 330.276, 52777.975 23/04/11,09:58:38,07,08,1, 11.9,1,1, 3.893, 10468.128, 330.290, 52777.989 23/04/11,09:58:38,08,08,1, 11.9,1,1, 3.893, 10468.176, 330.269, 52777.976 23/04/11,09:58:38,09,08,1, 11.9,1,1, 3.893, 10468.149, 330.269, 52777.969 23/04/11,09:58:38,10,08,1, 11.9,1,1, 3.893, 10468.177, 330.274, 52777.951 23/04/11,09:58:38,11,08,1, 11.9,1,1, 3.893, 10468.154, 330.287, 52777.977 23/04/11,09:58:38,12,08,1, 11.9,1,1, 3.893, 10468.147, 330.291, 52777.979 23/04/11,09:58:38,13,08,1, 11.9,1,1, 3.893, 10468.165, 330.297, 52777.994 23/04/11,09:58:38,14,08,1, 11.9,1,1, 3.893, 10468.175, 330.255, 52777.979 23/04/11,09:58:38,15,08,1, 11.9,1,1, 3.893, 10468.171, 330.302, 52777.976 23/04/11,09:58:38,16,08,1, 11.9,1,1, 3.893, 10468.203, 330.303, 52777.968 23/04/11,09:58:38,17,08,1, 11.9,1,1, 3.893, 10468.220, 330.335, 52777.994 23/04/11,09:58:38,18,08,1, 11.9,1,1, 3.893, 10468.206, 330.322, 52777.977 23/04/11,09:58:38,19,08,1, 11.9,1,1, 3.893, 10468.216, 330.291, 52777.961 23/04/11,09:58:39,00,08,1, 11.8,1,1, 3.892, 10468.214, 330.291, 52777.961 23/04/11,09:58:39,01,08,1, 11.8,1,1, 3.892, 10468.226, 330.295, 52777.945 23/04/11,09:58:39,02,08,1, 11.8,1,1, 3.892, 10468.209, 330.328, 52777.953 23/04/11,09:58:39,03,08,1, 11.8,1,1, 3.892, 10468.225, 330.331, 52777.977 23/04/11,09:58:39,04,08,1, 11.8,1,1, 3.892, 10468.238, 330.299, 52777.963 23/04/11,09:58:39,05,08,1, 11.8,1,1, 3.892, 10468.254, 330.306, 52777.977 23/04/11,09:58:39,06,08,1, 11.8,1,1, 3.892, 10468.249, 330.334, 52777.961 23/04/11,09:58:39,07,08,1, 11.8,1,1, 3.892, 10468.280, 330.351, 52777.972 23/04/11,09:58:39,08,08,1, 11.8,1,1, 3.892, 10468.267, 330.377, 52777.993 23/04/11,09:58:39,09,08,1, 11.8,1,1, 3.892, 10468.293, 330.353, 52777.949 23/04/11,09:58:39,10,08,1, 11.8,1,1, 3.892, 10468.299, 330.346, 52777.967 23/04/11,09:58:39,11,08,1, 11.8,1,1, 3.892, 10468.287, 330.357, 52777.976 23/04/11,09:58:39,12,08,1, 11.8,1,1, 3.892, 10468.293, 330.369, 52777.982 23/04/11,09:58:39,13,08,1, 11.8,1,1, 3.892, 10468.283, 330.388, 52777.986 23/04/11,09:58:39,14,08,1, 11.8,1,1, 3.892, 10468.324, 330.340, 52777.998 23/04/11,09:58:39,15,08,1, 11.8,1,1, 3.892, 10468.350, 330.371, 52777.989 23/04/11,09:58:39,16,08,1, 11.8,1,1, 3.892, 10468.323, 330.371, 52777.954 23/04/11,09:58:39,17,08,1, 11.8,1,1, 3.892, 10468.306, 330.404, 52778.004 23/04/11,09:58:39,18,08,1, 11.8,1,1, 3.892, 10468.352, 330.403, 52777.970 23/04/11,09:58:39,19,08,1, 11.8,1,1, 3.892, 10468.333, 330.374, 52777.967 23/04/11,09:58:40,00,08,1, 11.9,1,1, 3.895, 10468.330, 330.374, 52777.967 23/04/11,09:58:40,01,08,1, 11.9,1,1, 3.895, 10468.353, 330.377, 52777.979 23/04/11,09:58:40,02,08,1, 11.9,1,1, 3.895, 10468.356, 330.423, 52777.969 23/04/11,09:58:40,03,08,1, 11.9,1,1, 3.895, 10468.360, 330.449, 52778.022 23/04/11,09:58:40,04,08,1, 11.9,1,1, 3.895, 10468.392, 330.406, 52777.996 23/04/11,09:58:40,05,08,1, 11.9,1,1, 3.895, 10468.377, 330.386, 52777.988 23/04/11,09:58:40,06,08,1, 11.9,1,1, 3.895, 10468.371, 330.412, 52777.955 23/04/11,09:58:40,07,08,1, 11.9,1,1, 3.895, 10468.379, 330.415, 52777.979 23/04/11,09:58:40,08,08,1, 11.9,1,1, 3.895, 10468.391, 330.460, 52777.976 23/04/11,09:58:40,09,08,1, 11.9,1,1, 3.895, 10468.386, 330.422, 52777.972 23/04/11,09:58:40,10,08,1, 11.9,1,1, 3.895, 10468.418, 330.435, 52777.986 23/04/11,09:58:40,11,08,1, 11.9,1,1, 3.895, 10468.420, 330.433, 52777.968 23/04/11,09:58:40,12,08,1, 11.9,1,1, 3.895, 10468.406, 330.442, 52777.980 23/04/11,09:58:40,13,08,1, 11.9,1,1, 3.895, 10468.455, 330.487, 52778.067 23/04/11,09:58:40,14,08,1, 11.9,1,1, 3.895, 10468.406, 330.449, 52777.893 23/04/11,09:58:40,15,08,1, 11.9,1,1, 3.895, 10468.482, 330.463, 52778.004 23/04/11,09:58:40,16,08,1, 11.9,1,1, 3.895, 10468.477, 330.475, 52777.956 23/04/11,09:58:40,17,08,1, 11.9,1,1, 3.895, 10468.449, 330.463, 52777.989 23/04/11,09:58:40,18,08,1, 11.9,1,1, 3.895, 10468.442, 330.514, 52777.975 23/04/11,09:58:40,19,08,1, 11.9,1,1, 3.895, 10468.471, 330.509, 52778.041 23/04/11,09:58:41,00,08,1, 11.8,1,1, 3.892, 10468.464, 330.509, 52778.041 23/04/11,09:58:41,01,08,1, 11.8,1,1, 3.892, 10468.449, 330.478, 52777.960 23/04/11,09:58:41,02,08,1, 11.8,1,1, 3.892, 10468.467, 330.513, 52778.005 23/04/11,09:58:41,03,08,1, 11.8,1,1, 3.892, 10468.477, 330.502, 52777.990 23/04/11,09:58:41,04,08,1, 11.8,1,1, 3.892, 10468.472, 330.536, 52777.996 23/04/11,09:58:41,05,08,1, 11.8,1,1, 3.892, 10468.496, 330.509, 52777.994 23/04/11,09:58:41,06,08,1, 11.8,1,1, 3.892, 10468.505, 330.505, 52778.001 23/04/11,09:58:41,07,08,1, 11.8,1,1, 3.892, 10468.483, 330.528, 52777.972 23/04/11,09:58:41,08,08,1, 11.8,1,1, 3.892, 10468.503, 330.545, 52777.996 23/04/11,09:58:41,09,08,1, 11.8,1,1, 3.892, 10468.511, 330.525, 52778.012 23/04/11,09:58:41,10,08,1, 11.8,1,1, 3.892, 10468.505, 330.515, 52778.015 23/04/11,09:58:41,11,08,1, 11.8,1,1, 3.892, 10468.514, 330.520, 52778.003 23/04/11,09:58:41,12,08,1, 11.8,1,1, 3.892, 10468.521, 330.518, 52778.000 23/04/11,09:58:41,13,08,1, 11.8,1,1, 3.892, 10468.534, 330.533, 52778.008 23/04/11,09:58:41,14,08,1, 11.8,1,1, 3.892, 10468.521, 330.567, 52778.013 23/04/11,09:58:41,15,08,1, 11.8,1,1, 3.892, 10468.531, 330.541, 52778.030 23/04/11,09:58:41,16,08,1, 11.8,1,1, 3.892, 10468.553, 330.536, 52777.991 23/04/11,09:58:41,17,08,1, 11.8,1,1, 3.892, 10468.530, 330.567, 52777.998 23/04/11,09:58:41,18,08,1, 11.8,1,1, 3.892, 10468.551, 330.585, 52777.989 23/04/11,09:58:41,19,08,1, 11.8,1,1, 3.892, 10468.568, 330.583, 52778.011 23/04/11,09:58:42,00,08,1, 11.8,1,1, 3.895, 10468.564, 330.583, 52778.011 23/04/11,09:58:42,01,08,1, 11.8,1,1, 3.895, 10468.570, 330.578, 52777.998 23/04/11,09:58:42,02,08,1, 11.8,1,1, 3.895, 10468.593, 330.593, 52777.996 23/04/11,09:58:42,03,08,1, 11.8,1,1, 3.895, 10468.558, 330.623, 52777.988 23/04/11,09:58:42,04,08,1, 11.8,1,1, 3.895, 10468.575, 330.632, 52778.005 23/04/11,09:58:42,05,08,1, 11.8,1,1, 3.895, 10468.590, 330.624, 52777.993 23/04/11,09:58:42,06,08,1, 11.8,1,1, 3.895, 10468.621, 330.615, 52778.014 23/04/11,09:58:42,07,08,1, 11.8,1,1, 3.895, 10468.608, 330.612, 52778.019 23/04/11,09:58:42,08,08,1, 11.8,1,1, 3.895, 10468.604, 330.616, 52777.984 23/04/11,09:58:42,09,08,1, 11.8,1,1, 3.895, 10468.594, 330.628, 52778.022 23/04/11,09:58:42,10,08,1, 11.8,1,1, 3.895, 10468.628, 330.658, 52778.016 23/04/11,09:58:42,11,08,1, 11.8,1,1, 3.895, 10468.632, 330.634, 52778.041 23/04/11,09:58:42,12,08,1, 11.8,1,1, 3.895, 10468.620, 330.623, 52778.000 23/04/11,09:58:42,13,08,1, 11.8,1,1, 3.895, 10468.618, 330.661, 52778.014 23/04/11,09:58:42,14,08,1, 11.8,1,1, 3.895, 10468.637, 330.665, 52777.976 23/04/11,09:58:42,15,08,1, 11.8,1,1, 3.895, 10468.644, 330.661, 52777.986 23/04/11,09:58:42,16,08,1, 11.8,1,1, 3.895, 10468.640, 330.659, 52777.983 23/04/11,09:58:42,17,08,1, 11.8,1,1, 3.895, 10468.648, 330.650, 52777.993 23/04/11,09:58:42,18,08,1, 11.8,1,1, 3.895, 10468.660, 330.673, 52778.002 23/04/11,09:58:42,19,08,1, 11.8,1,1, 3.895, 10468.655, 330.679, 52778.025 23/04/11,09:58:43,00,08,1, 11.8,1,1, 3.900, 10468.647, 330.679, 52778.025 23/04/11,09:58:43,01,08,1, 11.8,1,1, 3.900, 10468.691, 330.678, 52778.002 23/04/11,09:58:43,02,08,1, 11.8,1,1, 3.900, 10468.669, 330.669, 52778.002 23/04/11,09:58:43,03,08,1, 11.8,1,1, 3.900, 10468.663, 330.696, 52778.012 23/04/11,09:58:43,04,08,1, 11.8,1,1, 3.900, 10468.658, 330.702, 52777.989 23/04/11,09:58:43,05,08,1, 11.8,1,1, 3.900, 10468.688, 330.737, 52778.026 23/04/11,09:58:43,06,08,1, 11.8,1,1, 3.900, 10468.691, 330.709, 52778.013 23/04/11,09:58:43,07,08,1, 11.8,1,1, 3.900, 10468.697, 330.706, 52778.003 23/04/11,09:58:43,08,08,1, 11.8,1,1, 3.900, 10468.707, 330.709, 52778.036 23/04/11,09:58:43,09,08,1, 11.8,1,1, 3.900, 10468.705, 330.728, 52778.061 23/04/11,09:58:43,10,08,1, 11.8,1,1, 3.900, 10468.718, 330.727, 52778.051 23/04/11,09:58:43,11,08,1, 11.8,1,1, 3.900, 10468.740, 330.725, 52778.059 23/04/11,09:58:43,12,08,1, 11.8,1,1, 3.900, 10468.710, 330.704, 52778.002 23/04/11,09:58:43,13,08,1, 11.8,1,1, 3.900, 10468.743, 330.740, 52778.007 23/04/11,09:58:43,14,08,1, 11.8,1,1, 3.900, 10468.744, 330.774, 52778.045 23/04/11,09:58:43,15,08,1, 11.8,1,1, 3.900, 10468.760, 330.775, 52778.066 23/04/11,09:58:43,16,08,1, 11.8,1,1, 3.900, 10468.751, 330.748, 52778.034 23/04/11,09:58:43,17,08,1, 11.8,1,1, 3.900, 10468.756, 330.740, 52778.031 23/04/11,09:58:43,18,08,1, 11.8,1,1, 3.900, 10468.754, 330.757, 52778.071 23/04/11,09:58:43,19,08,1, 11.8,1,1, 3.900, 10468.746, 330.791, 52778.061 23/04/11,09:58:44,00,08,1, 11.9,1,1, 3.897, 10468.739, 330.791, 52778.061 23/04/11,09:58:44,01,08,1, 11.9,1,1, 3.897, 10468.763, 330.788, 52778.037 23/04/11,09:58:44,02,08,1, 11.9,1,1, 3.897, 10468.779, 330.775, 52778.040 23/04/11,09:58:44,03,08,1, 11.9,1,1, 3.897, 10468.793, 330.777, 52778.012 23/04/11,09:58:44,04,08,1, 11.9,1,1, 3.897, 10468.793, 330.821, 52778.021 23/04/11,09:58:44,05,08,1, 11.9,1,1, 3.897, 10468.801, 330.820, 52778.058 23/04/11,09:58:44,06,08,1, 11.9,1,1, 3.897, 10468.789, 330.798, 52778.076 23/04/11,09:58:44,07,08,1, 11.9,1,1, 3.897, 10468.803, 330.785, 52778.034 23/04/11,09:58:44,08,08,1, 11.9,1,1, 3.897, 10468.824, 330.815, 52778.049 23/04/11,09:58:44,09,08,1, 11.9,1,1, 3.897, 10468.809, 330.819, 52778.043 23/04/11,09:58:44,10,08,1, 11.9,1,1, 3.897, 10468.812, 330.825, 52778.033 23/04/11,09:58:44,11,08,1, 11.9,1,1, 3.897, 10468.825, 330.804, 52778.052 23/04/11,09:58:44,12,08,1, 11.9,1,1, 3.897, 10468.808, 330.801, 52778.007 23/04/11,09:58:44,13,08,1, 11.9,1,1, 3.897, 10468.841, 330.826, 52778.043 23/04/11,09:58:44,14,08,1, 11.9,1,1, 3.897, 10468.814, 330.816, 52778.056 23/04/11,09:58:44,15,08,1, 11.9,1,1, 3.897, 10468.842, 330.853, 52778.088 23/04/11,09:58:44,16,08,1, 11.9,1,1, 3.897, 10468.838, 330.844, 52778.061 23/04/11,09:58:44,17,08,1, 11.9,1,1, 3.897, 10468.839, 330.812, 52778.068 23/04/11,09:58:44,18,08,1, 11.9,1,1, 3.897, 10468.841, 330.828, 52778.031 23/04/11,09:58:44,19,08,1, 11.9,1,1, 3.897, 10468.858, 330.871, 52778.080 23/04/11,09:58:45,00,08,1, 11.9,1,1, 3.892, 10468.856, 330.871, 52778.080 23/04/11,09:58:45,01,08,1, 11.9,1,1, 3.892, 10468.849, 330.852, 52778.061 23/04/11,09:58:45,02,08,1, 11.9,1,1, 3.892, 10468.852, 330.853, 52778.061 23/04/11,09:58:45,03,08,1, 11.9,1,1, 3.892, 10468.860, 330.880, 52778.046 23/04/11,09:58:45,04,08,1, 11.9,1,1, 3.892, 10468.853, 330.891, 52778.065 23/04/11,09:58:45,05,08,1, 11.9,1,1, 3.892, 10468.883, 330.897, 52778.085 23/04/11,09:58:45,06,08,1, 11.9,1,1, 3.892, 10468.899, 330.906, 52778.085 23/04/11,09:58:45,07,08,1, 11.9,1,1, 3.892, 10468.910, 330.900, 52778.070 23/04/11,09:58:45,08,08,1, 11.9,1,1, 3.892, 10468.890, 330.891, 52778.062 23/04/11,09:58:45,09,08,1, 11.9,1,1, 3.892, 10468.884, 330.900, 52778.057 23/04/11,09:58:45,10,08,1, 11.9,1,1, 3.892, 10468.889, 330.907, 52778.081 23/04/11,09:58:45,11,08,1, 11.9,1,1, 3.892, 10468.877, 330.917, 52778.067 23/04/11,09:58:45,12,08,1, 11.9,1,1, 3.892, 10468.906, 330.903, 52778.085 23/04/11,09:58:45,13,08,1, 11.9,1,1, 3.892, 10468.922, 330.895, 52778.077 23/04/11,09:58:45,14,08,1, 11.9,1,1, 3.892, 10468.920, 330.933, 52778.083 23/04/11,09:58:45,15,08,1, 11.9,1,1, 3.892, 10468.943, 330.933, 52778.105 23/04/11,09:58:45,16,08,1, 11.9,1,1, 3.892, 10468.956, 330.939, 52778.068 23/04/11,09:58:45,17,08,1, 11.9,1,1, 3.892, 10468.950, 330.926, 52778.104 23/04/11,09:58:45,18,08,1, 11.9,1,1, 3.892, 10468.960, 330.944, 52778.060 23/04/11,09:58:45,19,08,1, 11.9,1,1, 3.892, 10468.948, 330.939, 52778.114 23/04/11,09:58:46,00,08,1, 11.8,1,1, 3.892, 10468.940, 330.939, 52778.114 23/04/11,09:58:46,01,08,1, 11.8,1,1, 3.892, 10468.954, 330.964, 52778.122 23/04/11,09:58:46,02,08,1, 11.8,1,1, 3.892, 10468.973, 330.943, 52778.089 23/04/11,09:58:46,03,08,1, 11.8,1,1, 3.892, 10468.956, 330.970, 52778.115 23/04/11,09:58:46,04,08,1, 11.8,1,1, 3.892, 10468.978, 330.975, 52778.105 23/04/11,09:58:46,05,08,1, 11.8,1,1, 3.892, 10468.963, 330.983, 52778.117 23/04/11,09:58:46,06,08,1, 11.8,1,1, 3.892, 10468.985, 330.963, 52778.113 23/04/11,09:58:46,07,08,1, 11.8,1,1, 3.892, 10468.981, 330.944, 52778.084 23/04/11,09:58:46,08,08,1, 11.8,1,1, 3.892, 10469.010, 330.945, 52778.079 23/04/11,09:58:46,09,08,1, 11.8,1,1, 3.892, 10468.995, 330.961, 52778.085 23/04/11,09:58:46,10,08,1, 11.8,1,1, 3.892, 10468.996, 330.973, 52778.111 23/04/11,09:58:46,11,08,1, 11.8,1,1, 3.892, 10469.015, 331.010, 52778.113 23/04/11,09:58:46,12,08,1, 11.8,1,1, 3.892, 10469.000, 330.998, 52778.125 23/04/11,09:58:46,13,08,1, 11.8,1,1, 3.892, 10469.021, 330.992, 52778.114 23/04/11,09:58:46,14,08,1, 11.8,1,1, 3.892, 10469.020, 330.985, 52778.124 23/04/11,09:58:46,15,08,1, 11.8,1,1, 3.892, 10469.014, 330.994, 52778.142 23/04/11,09:58:46,16,08,1, 11.8,1,1, 3.892, 10469.041, 331.017, 52778.168 23/04/11,09:58:46,17,08,1, 11.8,1,1, 3.892, 10469.026, 330.995, 52778.170 23/04/11,09:58:46,18,08,1, 11.8,1,1, 3.892, 10468.996, 330.990, 52778.129 23/04/11,09:58:46,19,08,1, 11.8,1,1, 3.892, 10469.030, 331.002, 52778.105 23/04/11,09:58:47,00,08,1, 11.9,1,1, 3.897, 10469.023, 331.002, 52778.105 23/04/11,09:58:47,01,08,1, 11.9,1,1, 3.897, 10469.022, 331.031, 52778.133 23/04/11,09:58:47,02,08,1, 11.9,1,1, 3.897, 10469.038, 331.019, 52778.153 23/04/11,09:58:47,03,08,1, 11.9,1,1, 3.897, 10469.058, 330.998, 52778.119 23/04/11,09:58:47,04,08,1, 11.9,1,1, 3.897, 10469.047, 331.037, 52778.143 23/04/11,09:58:47,05,08,1, 11.9,1,1, 3.897, 10469.045, 331.053, 52778.128 23/04/11,09:58:47,06,08,1, 11.9,1,1, 3.897, 10469.057, 331.049, 52778.146 23/04/11,09:58:47,07,08,1, 11.9,1,1, 3.897, 10469.056, 331.030, 52778.133 23/04/11,09:58:47,08,08,1, 11.9,1,1, 3.897, 10469.069, 331.039, 52778.140 23/04/11,09:58:47,09,08,1, 11.9,1,1, 3.897, 10469.067, 331.021, 52778.162 23/04/11,09:58:47,10,08,1, 11.9,1,1, 3.897, 10469.087, 331.062, 52778.145 23/04/11,09:58:47,11,08,1, 11.9,1,1, 3.897, 10469.098, 331.064, 52778.153 23/04/11,09:58:47,12,08,1, 11.9,1,1, 3.897, 10469.083, 331.070, 52778.160 23/04/11,09:58:47,13,08,1, 11.9,1,1, 3.897, 10469.103, 331.038, 52778.140 23/04/11,09:58:47,14,08,1, 11.9,1,1, 3.897, 10469.067, 331.078, 52778.116 23/04/11,09:58:47,15,08,1, 11.9,1,1, 3.897, 10469.100, 331.104, 52778.132 23/04/11,09:58:47,16,08,1, 11.9,1,1, 3.897, 10469.101, 331.109, 52778.154 23/04/11,09:58:47,17,08,1, 11.9,1,1, 3.897, 10469.126, 331.089, 52778.122 23/04/11,09:58:47,18,08,1, 11.9,1,1, 3.897, 10469.118, 331.078, 52778.144 23/04/11,09:58:47,19,08,1, 11.9,1,1, 3.897, 10469.092, 331.105, 52778.214 23/04/11,09:58:48,00,08,1, 11.9,1,1, 3.895, 10469.090, 331.105, 52778.214 23/04/11,09:58:48,01,08,1, 11.9,1,1, 3.895, 10469.115, 331.124, 52778.099 23/04/11,09:58:48,02,08,1, 11.9,1,1, 3.895, 10469.124, 331.122, 52778.128 23/04/11,09:58:48,03,08,1, 11.9,1,1, 3.895, 10469.137, 331.108, 52778.151 23/04/11,09:58:48,04,08,1, 11.9,1,1, 3.895, 10469.121, 331.117, 52778.150 23/04/11,09:58:48,05,08,1, 11.9,1,1, 3.895, 10469.113, 331.122, 52778.117 23/04/11,09:58:48,06,08,1, 11.9,1,1, 3.895, 10469.127, 331.164, 52778.144 23/04/11,09:58:48,07,08,1, 11.9,1,1, 3.895, 10469.141, 331.122, 52778.153 23/04/11,09:58:48,08,08,1, 11.9,1,1, 3.895, 10469.125, 331.110, 52778.144 23/04/11,09:58:48,09,08,1, 11.9,1,1, 3.895, 10469.156, 331.104, 52778.129 23/04/11,09:58:48,10,08,1, 11.9,1,1, 3.895, 10469.133, 331.118, 52778.160 23/04/11,09:58:48,11,08,1, 11.9,1,1, 3.895, 10469.126, 331.158, 52778.163 23/04/11,09:58:48,12,08,1, 11.9,1,1, 3.895, 10469.146, 331.147, 52778.151 23/04/11,09:58:48,13,08,1, 11.9,1,1, 3.895, 10469.166, 331.143, 52778.192 23/04/11,09:58:48,14,08,1, 11.9,1,1, 3.895, 10469.161, 331.142, 52778.159 23/04/11,09:58:48,15,08,1, 11.9,1,1, 3.895, 10469.176, 331.141, 52778.002 23/04/11,09:58:48,16,08,1, 11.9,1,1, 3.895, 10469.167, 331.166, 52778.117 23/04/11,09:58:48,17,08,1, 11.9,1,1, 3.895, 10469.200, 331.165, 52778.156 23/04/11,09:58:48,18,08,1, 11.9,1,1, 3.895, 10469.171, 331.179, 52778.189 23/04/11,09:58:48,19,08,1, 11.9,1,1, 3.895, 10469.181, 331.167, 52778.166 23/04/11,09:58:49,00,08,1, 11.9,1,1, 3.893, 10469.173, 331.167, 52778.166 23/04/11,09:58:49,01,08,1, 11.9,1,1, 3.893, 10469.153, 331.186, 52778.189 23/04/11,09:58:49,02,08,1, 11.9,1,1, 3.893, 10469.177, 331.221, 52778.158 23/04/11,09:58:49,03,08,1, 11.9,1,1, 3.893, 10469.185, 331.194, 52778.172 23/04/11,09:58:49,04,08,1, 11.9,1,1, 3.893, 10469.188, 331.159, 52778.171 23/04/11,09:58:49,05,08,1, 11.9,1,1, 3.893, 10469.190, 331.165, 52778.143 23/04/11,09:58:49,06,08,1, 11.9,1,1, 3.893, 10469.202, 331.193, 52778.191 23/04/11,09:58:49,07,08,1, 11.9,1,1, 3.893, 10469.196, 331.198, 52778.232 23/04/11,09:58:49,08,08,1, 11.9,1,1, 3.893, 10469.219, 331.186, 52778.212 23/04/11,09:58:49,09,08,1, 11.9,1,1, 3.893, 10469.204, 331.184, 52778.211 23/04/11,09:58:49,10,08,1, 11.9,1,1, 3.893, 10469.209, 331.175, 52778.214 23/04/11,09:58:49,11,08,1, 11.9,1,1, 3.893, 10469.200, 331.187, 52778.194 23/04/11,09:58:49,12,08,1, 11.9,1,1, 3.893, 10469.197, 331.202, 52778.211 23/04/11,09:58:49,13,08,1, 11.9,1,1, 3.893, 10469.218, 331.192, 52778.177 23/04/11,09:58:49,14,08,1, 11.9,1,1, 3.893, 10469.202, 331.213, 52778.179 23/04/11,09:58:49,15,08,1, 11.9,1,1, 3.893, 10469.214, 331.190, 52778.193 23/04/11,09:58:49,16,08,1, 11.9,1,1, 3.893, 10469.202, 331.219, 52778.201 23/04/11,09:58:49,17,08,1, 11.9,1,1, 3.893, 10469.198, 331.227, 52778.211 23/04/11,09:58:49,18,08,1, 11.9,1,1, 3.893, 10469.215, 331.245, 52778.278 23/04/11,09:58:49,19,08,1, 11.9,1,1, 3.893, 10469.225, 331.233, 52778.206 23/04/11,09:58:50,00,08,1, 11.9,1,1, 3.895, 10469.223, 331.233, 52778.206 23/04/11,09:58:50,01,08,1, 11.9,1,1, 3.895, 10469.219, 331.223, 52778.181 23/04/11,09:58:50,02,08,1, 11.9,1,1, 3.895, 10469.226, 331.234, 52778.246 23/04/11,09:58:50,03,08,1, 11.9,1,1, 3.895, 10469.218, 331.250, 52778.438 23/04/11,09:58:50,04,08,1, 11.9,1,1, 3.895, 10469.255, 331.247, 52778.259 23/04/11,09:58:50,05,08,1, 11.9,1,1, 3.895, 10469.260, 331.231, 52778.202 23/04/11,09:58:50,06,08,1, 11.9,1,1, 3.895, 10469.238, 331.230, 52778.225 23/04/11,09:58:50,07,08,1, 11.9,1,1, 3.895, 10469.224, 331.266, 52778.235 23/04/11,09:58:50,08,08,1, 11.9,1,1, 3.895, 10469.242, 331.257, 52778.257 23/04/11,09:58:50,09,08,1, 11.9,1,1, 3.895, 10469.251, 331.235, 52778.257 23/04/11,09:58:50,10,08,1, 11.9,1,1, 3.895, 10469.269, 331.225, 52778.239 23/04/11,09:58:50,11,08,1, 11.9,1,1, 3.895, 10469.245, 331.262, 52778.254 23/04/11,09:58:50,12,08,1, 11.9,1,1, 3.895, 10469.244, 331.247, 52778.248 23/04/11,09:58:50,13,08,1, 11.9,1,1, 3.895, 10469.232, 331.274, 52778.236 23/04/11,09:58:50,14,08,1, 11.9,1,1, 3.895, 10469.229, 331.300, 52778.267 23/04/11,09:58:50,15,08,1, 11.9,1,1, 3.895, 10469.259, 331.256, 52778.262 23/04/11,09:58:50,16,08,1, 11.9,1,1, 3.895, 10469.250, 331.276, 52778.259 23/04/11,09:58:50,17,08,1, 11.9,1,1, 3.895, 10469.244, 331.261, 52778.254 23/04/11,09:58:50,18,08,1, 11.9,1,1, 3.895, 10469.237, 331.281, 52778.257 23/04/11,09:58:50,19,08,1, 11.9,1,1, 3.895, 10469.261, 331.304, 52778.239 23/04/11,09:58:51,00,08,1, 11.8,1,1, 3.892, 10469.257, 331.304, 52778.239 23/04/11,09:58:51,01,08,1, 11.8,1,1, 3.892, 10469.226, 331.290, 52778.245 23/04/11,09:58:51,02,08,1, 11.8,1,1, 3.892, 10469.265, 331.281, 52778.249 23/04/11,09:58:51,03,08,1, 11.8,1,1, 3.892, 10469.250, 331.285, 52778.245 23/04/11,09:58:51,04,08,1, 11.8,1,1, 3.892, 10469.277, 331.307, 52778.278 23/04/11,09:58:51,05,08,1, 11.8,1,1, 3.892, 10469.267, 331.292, 52778.224 23/04/11,09:58:51,06,08,1, 11.8,1,1, 3.892, 10469.272, 331.297, 52778.282 23/04/11,09:58:51,07,08,1, 11.8,1,1, 3.892, 10469.256, 331.303, 52778.268 23/04/11,09:58:51,08,08,1, 11.8,1,1, 3.892, 10469.287, 331.298, 52778.212 23/04/11,09:58:51,09,08,1, 11.8,1,1, 3.892, 10469.279, 331.316, 52778.263 23/04/11,09:58:51,10,08,1, 11.8,1,1, 3.892, 10469.265, 331.326, 52778.261 23/04/11,09:58:51,11,08,1, 11.8,1,1, 3.892, 10469.272, 331.314, 52778.259 23/04/11,09:58:51,12,08,1, 11.8,1,1, 3.892, 10469.289, 331.313, 52778.234 23/04/11,09:58:51,13,08,1, 11.8,1,1, 3.892, 10469.280, 331.291, 52778.255 23/04/11,09:58:51,14,08,1, 11.8,1,1, 3.892, 10469.287, 331.343, 52778.280 23/04/11,09:58:51,15,08,1, 11.8,1,1, 3.892, 10469.295, 331.347, 52778.289 23/04/11,09:58:51,16,08,1, 11.8,1,1, 3.892, 10469.295, 331.314, 52778.129 23/04/11,09:58:51,17,08,1, 11.8,1,1, 3.892, 10469.285, 331.314, 52778.259 23/04/11,09:58:51,18,08,1, 11.8,1,1, 3.892, 10469.267, 331.321, 52778.232 23/04/11,09:58:51,19,08,1, 11.8,1,1, 3.892, 10469.269, 331.358, 52778.256 23/04/11,09:58:52,00,08,1, 11.9,1,1, 3.897, 10469.265, 331.358, 52778.256 23/04/11,09:58:52,01,08,1, 11.9,1,1, 3.897, 10469.295, 331.340, 52778.313 23/04/11,09:58:52,02,08,1, 11.9,1,1, 3.897, 10469.291, 331.306, 52778.339 23/04/11,09:58:52,03,08,1, 11.9,1,1, 3.897, 10469.296, 331.321, 52778.269 23/04/11,09:58:52,04,08,1, 11.9,1,1, 3.897, 10469.271, 331.359, 52778.323 23/04/11,09:58:52,05,08,1, 11.9,1,1, 3.897, 10469.296, 331.378, 52778.320 23/04/11,09:58:52,06,08,1, 11.9,1,1, 3.897, 10469.289, 331.351, 52778.301 23/04/11,09:58:52,07,08,1, 11.9,1,1, 3.897, 10469.301, 331.337, 52778.267 23/04/11,09:58:52,08,08,1, 11.9,1,1, 3.897, 10469.300, 331.344, 52778.281 23/04/11,09:58:52,09,08,1, 11.9,1,1, 3.897, 10469.299, 331.348, 52778.271 23/04/11,09:58:52,10,08,1, 11.9,1,1, 3.897, 10469.294, 331.363, 52778.306 23/04/11,09:58:52,11,08,1, 11.9,1,1, 3.897, 10469.308, 331.374, 52778.271 23/04/11,09:58:52,12,08,1, 11.9,1,1, 3.897, 10469.304, 331.348, 52778.326 23/04/11,09:58:52,13,08,1, 11.9,1,1, 3.897, 10469.325, 331.352, 52778.305 23/04/11,09:58:52,14,08,1, 11.9,1,1, 3.897, 10469.316, 331.358, 52778.300 23/04/11,09:58:52,15,08,1, 11.9,1,1, 3.897, 10469.315, 331.342, 52778.284 23/04/11,09:58:52,16,08,1, 11.9,1,1, 3.897, 10469.338, 331.341, 52778.299 23/04/11,09:58:52,17,08,1, 11.9,1,1, 3.897, 10469.320, 331.359, 52778.286 23/04/11,09:58:52,18,08,1, 11.9,1,1, 3.897, 10469.322, 331.359, 52778.296 23/04/11,09:58:52,19,08,1, 11.9,1,1, 3.897, 10469.307, 331.321, 52778.284 23/04/11,09:58:53,00,08,1, 11.9,1,1, 3.896, 10469.298, 331.321, 52778.284 23/04/11,09:58:53,01,08,1, 11.9,1,1, 3.896, 10469.294, 331.371, 52778.324 23/04/11,09:58:53,02,08,1, 11.9,1,1, 3.896, 10469.327, 331.368, 52778.313 23/04/11,09:58:53,03,08,1, 11.9,1,1, 3.896, 10469.336, 331.359, 52778.310 23/04/11,09:58:53,04,08,1, 11.9,1,1, 3.896, 10469.326, 331.343, 52778.293 23/04/11,09:58:53,05,08,1, 11.9,1,1, 3.896, 10469.327, 331.343, 52778.308 23/04/11,09:58:53,06,08,1, 11.9,1,1, 3.896, 10469.329, 331.364, 52778.294 23/04/11,09:58:53,07,08,1, 11.9,1,1, 3.896, 10469.304, 331.365, 52778.290 23/04/11,09:58:53,08,08,1, 11.9,1,1, 3.896, 10469.324, 331.350, 52778.290 23/04/11,09:58:53,09,08,1, 11.9,1,1, 3.896, 10469.331, 331.359, 52778.288 23/04/11,09:58:53,10,08,1, 11.9,1,1, 3.896, 10469.306, 331.347, 52778.260 23/04/11,09:58:53,11,08,1, 11.9,1,1, 3.896, 10469.301, 331.365, 52778.314 23/04/11,09:58:53,12,08,1, 11.9,1,1, 3.896, 10469.330, 331.376, 52778.323 23/04/11,09:58:53,13,08,1, 11.9,1,1, 3.896, 10469.315, 331.381, 52778.314 23/04/11,09:58:53,14,08,1, 11.9,1,1, 3.896, 10469.329, 331.343, 52778.296 23/04/11,09:58:53,15,08,1, 11.9,1,1, 3.896, 10469.362, 331.337, 52778.298 23/04/11,09:58:53,16,08,1, 11.9,1,1, 3.896, 10469.345, 331.374, 52778.308 23/04/11,09:58:53,17,08,1, 11.9,1,1, 3.896, 10469.325, 331.378, 52778.321 23/04/11,09:58:53,18,08,1, 11.9,1,1, 3.896, 10469.327, 331.377, 52778.334 23/04/11,09:58:53,19,08,1, 11.9,1,1, 3.896, 10469.325, 331.380, 52778.308 23/04/11,09:58:54,00,08,1, 11.9,1,1, 3.895, 10469.323, 331.380, 52778.308 23/04/11,09:58:54,01,08,1, 11.9,1,1, 3.895, 10469.325, 331.358, 52778.303 23/04/11,09:58:54,02,08,1, 11.9,1,1, 3.895, 10469.329, 331.396, 52778.305 23/04/11,09:58:54,03,08,1, 11.9,1,1, 3.895, 10469.325, 331.402, 52778.357 23/04/11,09:58:54,04,08,1, 11.9,1,1, 3.895, 10469.324, 331.386, 52778.347 23/04/11,09:58:54,05,08,1, 11.9,1,1, 3.895, 10469.340, 331.371, 52778.329 23/04/11,09:58:54,06,08,1, 11.9,1,1, 3.895, 10469.322, 331.377, 52778.322 23/04/11,09:58:54,07,08,1, 11.9,1,1, 3.895, 10469.327, 331.381, 52778.317 23/04/11,09:58:54,08,08,1, 11.9,1,1, 3.895, 10469.341, 331.389, 52778.323 23/04/11,09:58:54,09,08,1, 11.9,1,1, 3.895, 10469.337, 331.382, 52778.294 23/04/11,09:58:54,10,08,1, 11.9,1,1, 3.895, 10469.348, 331.364, 52778.307 23/04/11,09:58:54,11,08,1, 11.9,1,1, 3.895, 10469.344, 331.376, 52778.293 23/04/11,09:58:54,12,08,1, 11.9,1,1, 3.895, 10469.334, 331.374, 52778.302 23/04/11,09:58:54,13,08,1, 11.9,1,1, 3.895, 10469.326, 331.379, 52778.295 23/04/11,09:58:54,14,08,1, 11.9,1,1, 3.895, 10469.337, 331.429, 52778.310 23/04/11,09:58:54,15,08,1, 11.9,1,1, 3.895, 10469.317, 331.421, 52778.344 23/04/11,09:58:54,16,08,1, 11.9,1,1, 3.895, 10469.344, 331.406, 52778.341 23/04/11,09:58:54,17,08,1, 11.9,1,1, 3.895, 10469.377, 331.383, 52778.329 23/04/11,09:58:54,18,08,1, 11.9,1,1, 3.895, 10469.351, 331.348, 52778.343 23/04/11,09:58:54,19,08,1, 11.9,1,1, 3.895, 10469.339, 331.400, 52778.357 23/04/11,09:58:55,00,07,1, 11.9,1,1, 3.895, 10469.332, 331.400, 52778.357 23/04/11,09:58:55,01,07,1, 11.9,1,1, 3.895, 10469.357, 331.398, 52778.356 23/04/11,09:58:55,02,07,1, 11.9,1,1, 3.895, 10469.364, 331.373, 52778.358 23/04/11,09:58:55,03,07,1, 11.9,1,1, 3.895, 10469.344, 331.374, 52778.337 23/04/11,09:58:55,04,07,1, 11.9,1,1, 3.895, 10469.333, 331.378, 52778.324 23/04/11,09:58:55,05,07,1, 11.9,1,1, 3.895, 10469.353, 331.410, 52778.373 23/04/11,09:58:55,06,07,1, 11.9,1,1, 3.895, 10469.359, 331.396, 52778.353 23/04/11,09:58:55,07,07,1, 11.9,1,1, 3.895, 10469.347, 331.396, 52778.348 23/04/11,09:58:55,08,07,1, 11.9,1,1, 3.895, 10469.353, 331.370, 52778.365 23/04/11,09:58:55,09,07,1, 11.9,1,1, 3.895, 10469.343, 331.379, 52778.342 23/04/11,09:58:55,10,07,1, 11.9,1,1, 3.895, 10469.338, 331.387, 52778.349 23/04/11,09:58:55,11,07,1, 11.9,1,1, 3.895, 10469.345, 331.398, 52778.351 23/04/11,09:58:55,12,07,1, 11.9,1,1, 3.895, 10469.354, 331.396, 52778.323 23/04/11,09:58:55,13,07,1, 11.9,1,1, 3.895, 10469.342, 331.403, 52778.326 23/04/11,09:58:55,14,07,1, 11.9,1,1, 3.895, 10469.340, 331.364, 52778.322 23/04/11,09:58:55,15,07,1, 11.9,1,1, 3.895, 10469.346, 331.384, 52778.340 23/04/11,09:58:55,16,07,1, 11.9,1,1, 3.895, 10469.343, 331.407, 52778.379 23/04/11,09:58:55,17,07,1, 11.9,1,1, 3.895, 10469.347, 331.396, 52778.381 23/04/11,09:58:55,18,07,1, 11.9,1,1, 3.895, 10469.362, 331.385, 52778.390 23/04/11,09:58:55,19,07,1, 11.9,1,1, 3.895, 10469.358, 331.386, 52778.387 23/04/11,09:58:56,00,07,1, 11.8,1,1, 3.896, 10469.357, 331.386, 52778.387 23/04/11,09:58:56,01,07,1, 11.8,1,1, 3.896, 10469.342, 331.420, 52778.379 23/04/11,09:58:56,02,07,1, 11.8,1,1, 3.896, 10469.342, 331.413, 52778.390 23/04/11,09:58:56,03,07,1, 11.8,1,1, 3.896, 10469.352, 331.418, 52778.390 23/04/11,09:58:56,04,07,1, 11.8,1,1, 3.896, 10469.342, 331.386, 52778.370 23/04/11,09:58:56,05,07,1, 11.8,1,1, 3.896, 10469.356, 331.379, 52778.362 23/04/11,09:58:56,06,07,1, 11.8,1,1, 3.896, 10469.357, 331.402, 52778.374 23/04/11,09:58:56,07,07,1, 11.8,1,1, 3.896, 10469.351, 331.420, 52778.374 23/04/11,09:58:56,08,07,1, 11.8,1,1, 3.896, 10469.321, 331.422, 52778.378 23/04/11,09:58:56,09,07,1, 11.8,1,1, 3.896, 10469.342, 331.382, 52778.385 23/04/11,09:58:56,10,07,1, 11.8,1,1, 3.896, 10469.351, 331.378, 52778.330 23/04/11,09:58:56,11,07,1, 11.8,1,1, 3.896, 10469.347, 331.367, 52778.372 23/04/11,09:58:56,12,07,1, 11.8,1,1, 3.896, 10469.357, 331.403, 52778.366 23/04/11,09:58:56,13,07,1, 11.8,1,1, 3.896, 10469.332, 331.402, 52778.395 23/04/11,09:58:56,14,07,1, 11.8,1,1, 3.896, 10469.348, 331.418, 52778.371 23/04/11,09:58:56,15,07,1, 11.8,1,1, 3.896, 10469.357, 331.386, 52778.379 23/04/11,09:58:56,16,07,1, 11.8,1,1, 3.896, 10469.342, 331.381, 52778.360 23/04/11,09:58:56,17,07,1, 11.8,1,1, 3.896, 10469.361, 331.374, 52778.346 23/04/11,09:58:56,18,07,1, 11.8,1,1, 3.896, 10469.332, 331.387, 52778.375 23/04/11,09:58:56,19,07,1, 11.8,1,1, 3.896, 10469.340, 331.399, 52778.404 23/04/11,09:58:57,00,07,1, 11.9,1,1, 3.901, 10469.340, 331.399, 52778.404 23/04/11,09:58:57,01,07,1, 11.9,1,1, 3.901, 10469.335, 331.372, 52778.396 23/04/11,09:58:57,02,07,1, 11.9,1,1, 3.901, 10469.364, 331.354, 52778.438 23/04/11,09:58:57,03,07,1, 11.9,1,1, 3.901, 10469.358, 331.397, 52778.437 23/04/11,09:58:57,04,07,1, 11.9,1,1, 3.901, 10469.340, 331.364, 52778.458 23/04/11,09:58:57,05,07,1, 11.9,1,1, 3.901, 10469.373, 331.369, 52778.388 23/04/11,09:58:57,06,07,1, 11.9,1,1, 3.901, 10469.362, 331.377, 52778.440 23/04/11,09:58:57,07,07,1, 11.9,1,1, 3.901, 10469.341, 331.380, 52778.474 23/04/11,09:58:57,08,07,1, 11.9,1,1, 3.901, 10469.354, 331.356, 52778.451 23/04/11,09:58:57,09,07,1, 11.9,1,1, 3.901, 10469.369, 331.339, 52778.447 23/04/11,09:58:57,10,07,1, 11.9,1,1, 3.901, 10469.346, 331.368, 52778.494 23/04/11,09:58:57,11,07,1, 11.9,1,1, 3.901, 10469.362, 331.374, 52778.456 23/04/11,09:58:57,12,07,1, 11.9,1,1, 3.901, 10469.366, 331.357, 52778.497 23/04/11,09:58:57,13,07,1, 11.9,1,1, 3.901, 10469.355, 331.341, 52778.472 23/04/11,09:58:57,14,07,1, 11.9,1,1, 3.901, 10469.365, 331.358, 52778.417 23/04/11,09:58:57,15,07,1, 11.9,1,1, 3.901, 10469.377, 331.344, 52778.500 23/04/11,09:58:57,16,07,1, 11.9,1,1, 3.901, 10469.344, 331.337, 52778.475 23/04/11,09:58:57,17,07,1, 11.9,1,1, 3.901, 10469.366, 331.341, 52778.483 23/04/11,09:58:57,18,07,1, 11.9,1,1, 3.901, 10469.346, 331.321, 52778.452 23/04/11,09:58:57,19,07,1, 11.9,1,1, 3.901, 10469.342, 331.316, 52778.486 23/04/11,09:58:58,00,07,1, 11.9,1,1, 3.893, 10469.340, 331.316, 52778.486 23/04/11,09:58:58,01,07,1, 11.9,1,1, 3.893, 10469.368, 331.352, 52778.490 23/04/11,09:58:58,02,07,1, 11.9,1,1, 3.893, 10469.330, 331.325, 52778.507 23/04/11,09:58:58,03,07,1, 11.9,1,1, 3.893, 10469.365, 331.335, 52778.528 23/04/11,09:58:58,04,07,1, 11.9,1,1, 3.893, 10469.328, 331.343, 52778.514 23/04/11,09:58:58,05,07,1, 11.9,1,1, 3.893, 10469.361, 331.328, 52778.476 23/04/11,09:58:58,06,07,1, 11.9,1,1, 3.893, 10469.342, 331.341, 52778.442 23/04/11,09:58:58,07,07,1, 11.9,1,1, 3.893, 10469.328, 331.330, 52778.451 23/04/11,09:58:58,08,07,1, 11.9,1,1, 3.893, 10469.345, 331.337, 52778.484 23/04/11,09:58:58,09,07,1, 11.9,1,1, 3.893, 10469.355, 331.331, 52778.470 23/04/11,09:58:58,10,07,1, 11.9,1,1, 3.893, 10469.336, 331.336, 52778.490 23/04/11,09:58:58,11,07,1, 11.9,1,1, 3.893, 10469.346, 331.337, 52778.492 23/04/11,09:58:58,12,07,1, 11.9,1,1, 3.893, 10469.347, 331.313, 52778.497 23/04/11,09:58:58,13,07,1, 11.9,1,1, 3.893, 10469.345, 331.322, 52778.461 23/04/11,09:58:58,14,07,1, 11.9,1,1, 3.893, 10469.387, 331.318, 52778.510 23/04/11,09:58:58,15,07,1, 11.9,1,1, 3.893, 10469.365, 331.321, 52778.480 23/04/11,09:58:58,16,07,1, 11.9,1,1, 3.893, 10469.349, 331.335, 52778.440 23/04/11,09:58:58,17,07,1, 11.9,1,1, 3.893, 10469.366, 331.324, 52778.487 23/04/11,09:58:58,18,07,1, 11.9,1,1, 3.893, 10469.342, 331.327, 52778.534 23/04/11,09:58:58,19,07,1, 11.9,1,1, 3.893, 10469.362, 331.311, 52778.494 23/04/11,09:58:59,00,07,1, 11.9,1,1, 3.896, 10469.357, 331.311, 52778.494 23/04/11,09:58:59,01,07,1, 11.9,1,1, 3.896, 10469.345, 331.301, 52778.480 23/04/11,09:58:59,02,07,1, 11.9,1,1, 3.896, 10469.329, 331.326, 52778.488 23/04/11,09:58:59,03,07,1, 11.9,1,1, 3.896, 10469.365, 331.347, 52778.482 23/04/11,09:58:59,04,07,1, 11.9,1,1, 3.896, 10469.368, 331.322, 52778.508 23/04/11,09:58:59,05,07,1, 11.9,1,1, 3.896, 10469.351, 331.295, 52778.444 23/04/11,09:58:59,06,07,1, 11.9,1,1, 3.896, 10469.320, 331.300, 52778.295 23/04/11,09:58:59,07,07,1, 11.9,1,1, 3.896, 10469.367, 331.337, 52778.589 23/04/11,09:58:59,08,07,1, 11.9,1,1, 3.896, 10469.383, 331.332, 52778.447 23/04/11,09:58:59,09,07,1, 11.9,1,1, 3.896, 10469.364, 331.298, 52778.485 23/04/11,09:58:59,10,07,1, 11.9,1,1, 3.896, 10469.359, 331.303, 52778.508 23/04/11,09:58:59,11,07,1, 11.9,1,1, 3.896, 10469.377, 331.301, 52778.501 23/04/11,09:58:59,12,07,1, 11.9,1,1, 3.896, 10469.347, 331.320, 52778.485 23/04/11,09:58:59,13,07,1, 11.9,1,1, 3.896, 10469.348, 331.300, 52778.502 23/04/11,09:58:59,14,07,1, 11.9,1,1, 3.896, 10469.372, 331.318, 52778.479 23/04/11,09:58:59,15,07,1, 11.9,1,1, 3.896, 10469.337, 331.319, 52778.466 23/04/11,09:58:59,16,07,1, 11.9,1,1, 3.896, 10469.337, 331.336, 52778.511 23/04/11,09:58:59,17,07,1, 11.9,1,1, 3.896, 10469.338, 331.303, 52778.516 23/04/11,09:58:59,18,07,1, 11.9,1,1, 3.896, 10469.342, 331.287, 52778.492 23/04/11,09:58:59,19,07,1, 11.9,1,1, 3.896, 10469.332, 331.295, 52778.484 23/04/11,09:59:00,00,08,1, 12.0,1,1, 3.899, 10469.332, 331.295, 52778.484 23/04/11,09:59:00,01,08,1, 12.0,1,1, 3.899, 10469.352, 331.279, 52778.516 23/04/11,09:59:00,02,08,1, 12.0,1,1, 3.899, 10469.311, 331.277, 52778.414 23/04/11,09:59:00,03,08,1, 12.0,1,1, 3.899, 10469.335, 331.273, 52778.455 23/04/11,09:59:00,04,08,1, 12.0,1,1, 3.899, 10469.344, 331.289, 52778.442 23/04/11,09:59:00,05,08,1, 12.0,1,1, 3.899, 10469.335, 331.270, 52778.429 23/04/11,09:59:00,06,08,1, 12.0,1,1, 3.899, 10469.360, 331.290, 52778.384 23/04/11,09:59:00,07,08,1, 12.0,1,1, 3.899, 10469.322, 331.246, 52778.402 23/04/11,09:59:00,08,08,1, 12.0,1,1, 3.899, 10469.321, 331.248, 52778.398 23/04/11,09:59:00,09,08,1, 12.0,1,1, 3.899, 10469.334, 331.275, 52778.402 23/04/11,09:59:00,10,08,1, 12.0,1,1, 3.899, 10469.327, 331.265, 52778.402 23/04/11,09:59:00,11,08,1, 12.0,1,1, 3.899, 10469.338, 331.259, 52778.417 23/04/11,09:59:00,12,08,1, 12.0,1,1, 3.899, 10469.339, 331.254, 52778.416 23/04/11,09:59:00,13,08,1, 12.0,1,1, 3.899, 10469.320, 331.248, 52778.573 23/04/11,09:59:00,14,08,1, 12.0,1,1, 3.899, 10469.330, 331.278, 52778.428 23/04/11,09:59:00,15,08,1, 12.0,1,1, 3.899, 10469.359, 331.258, 52778.429 23/04/11,09:59:00,16,08,1, 12.0,1,1, 3.899, 10469.344, 331.272, 52778.430 23/04/11,09:59:00,17,08,1, 12.0,1,1, 3.899, 10469.336, 331.243, 52778.414 23/04/11,09:59:00,18,08,1, 12.0,1,1, 3.899, 10469.323, 331.253, 52778.415 23/04/11,09:59:00,19,08,1, 12.0,1,1, 3.899, 10469.347, 331.254, 52778.416 23/04/11,09:59:01,00,08,1, 11.9,1,1, 3.901, 10469.340, 331.254, 52778.416 23/04/11,09:59:01,01,08,1, 11.9,1,1, 3.901, 10469.343, 331.244, 52778.415 23/04/11,09:59:01,02,08,1, 11.9,1,1, 3.901, 10469.341, 331.271, 52778.450 23/04/11,09:59:01,03,08,1, 11.9,1,1, 3.901, 10469.348, 331.240, 52778.436 23/04/11,09:59:01,04,08,1, 11.9,1,1, 3.901, 10469.335, 331.217, 52778.442 23/04/11,09:59:01,05,08,1, 11.9,1,1, 3.901, 10469.332, 331.218, 52778.418 23/04/11,09:59:01,06,08,1, 11.9,1,1, 3.901, 10469.311, 331.237, 52778.458 23/04/11,09:59:01,07,08,1, 11.9,1,1, 3.901, 10469.330, 331.245, 52778.442 23/04/11,09:59:01,08,08,1, 11.9,1,1, 3.901, 10469.331, 331.259, 52778.430 23/04/11,09:59:01,09,08,1, 11.9,1,1, 3.901, 10469.349, 331.240, 52778.470 23/04/11,09:59:01,10,08,1, 11.9,1,1, 3.901, 10469.325, 331.217, 52778.423 23/04/11,09:59:01,11,08,1, 11.9,1,1, 3.901, 10469.324, 331.220, 52778.399 23/04/11,09:59:01,12,08,1, 11.9,1,1, 3.901, 10469.323, 331.268, 52778.418 23/04/11,09:59:01,13,08,1, 11.9,1,1, 3.901, 10469.317, 331.256, 52778.428 23/04/11,09:59:01,14,08,1, 11.9,1,1, 3.901, 10469.340, 331.227, 52778.467 23/04/11,09:59:01,15,08,1, 11.9,1,1, 3.901, 10469.360, 331.212, 52778.432 23/04/11,09:59:01,16,08,1, 11.9,1,1, 3.901, 10469.330, 331.224, 52778.417 23/04/11,09:59:01,17,08,1, 11.9,1,1, 3.901, 10469.319, 331.225, 52778.425 23/04/11,09:59:01,18,08,1, 11.9,1,1, 3.901, 10469.347, 331.249, 52778.425 23/04/11,09:59:01,19,08,1, 11.9,1,1, 3.901, 10469.344, 331.233, 52778.405 23/04/11,09:59:02,00,08,1, 11.9,1,1, 3.897, 10469.340, 331.233, 52778.405 23/04/11,09:59:02,01,08,1, 11.9,1,1, 3.897, 10469.344, 331.208, 52778.423 23/04/11,09:59:02,02,08,1, 11.9,1,1, 3.897, 10469.322, 331.197, 52778.431 23/04/11,09:59:02,03,08,1, 11.9,1,1, 3.897, 10469.361, 331.221, 52778.397 23/04/11,09:59:02,04,08,1, 11.9,1,1, 3.897, 10469.309, 331.234, 52778.437 23/04/11,09:59:02,05,08,1, 11.9,1,1, 3.897, 10469.335, 331.212, 52778.438 23/04/11,09:59:02,06,08,1, 11.9,1,1, 3.897, 10469.338, 331.177, 52778.415 23/04/11,09:59:02,07,08,1, 11.9,1,1, 3.897, 10469.317, 331.173, 52778.427 23/04/11,09:59:02,08,08,1, 11.9,1,1, 3.897, 10469.334, 331.162, 52778.404 23/04/11,09:59:02,09,08,1, 11.9,1,1, 3.897, 10469.332, 331.195, 52778.405 23/04/11,09:59:02,10,08,1, 11.9,1,1, 3.897, 10469.347, 331.204, 52778.422 23/04/11,09:59:02,11,08,1, 11.9,1,1, 3.897, 10469.324, 331.193, 52778.442 23/04/11,09:59:02,12,08,1, 11.9,1,1, 3.897, 10469.340, 331.171, 52778.464 23/04/11,09:59:02,13,08,1, 11.9,1,1, 3.897, 10469.334, 331.134, 52778.447 23/04/11,09:59:02,14,08,1, 11.9,1,1, 3.897, 10469.335, 331.145, 52778.422 23/04/11,09:59:02,15,08,1, 11.9,1,1, 3.897, 10469.301, 331.170, 52778.420 23/04/11,09:59:02,16,08,1, 11.9,1,1, 3.897, 10469.320, 331.179, 52778.407 23/04/11,09:59:02,17,08,1, 11.9,1,1, 3.897, 10469.304, 331.168, 52778.448 23/04/11,09:59:02,18,08,1, 11.9,1,1, 3.897, 10469.327, 331.151, 52778.436 23/04/11,09:59:02,19,08,1, 11.9,1,1, 3.897, 10469.331, 331.149, 52778.401 23/04/11,09:59:03,00,08,1, 11.9,1,1, 3.895, 10469.323, 331.149, 52778.401 23/04/11,09:59:03,01,08,1, 11.9,1,1, 3.895, 10469.319, 331.155, 52778.434 23/04/11,09:59:03,02,08,1, 11.9,1,1, 3.895, 10469.300, 331.192, 52778.447 23/04/11,09:59:03,03,08,1, 11.9,1,1, 3.895, 10469.327, 331.168, 52778.470 23/04/11,09:59:03,04,08,1, 11.9,1,1, 3.895, 10469.306, 331.164, 52778.455 23/04/11,09:59:03,05,08,1, 11.9,1,1, 3.895, 10469.319, 331.129, 52778.446 23/04/11,09:59:03,06,08,1, 11.9,1,1, 3.895, 10469.313, 331.142, 52778.399 23/04/11,09:59:03,07,08,1, 11.9,1,1, 3.895, 10469.301, 331.148, 52778.433 23/04/11,09:59:03,08,08,1, 11.9,1,1, 3.895, 10469.322, 331.159, 52778.458 23/04/11,09:59:03,09,08,1, 11.9,1,1, 3.895, 10469.322, 331.150, 52778.486 23/04/11,09:59:03,10,08,1, 11.9,1,1, 3.895, 10469.329, 331.151, 52778.452 23/04/11,09:59:03,11,08,1, 11.9,1,1, 3.895, 10469.323, 331.131, 52778.428 23/04/11,09:59:03,12,08,1, 11.9,1,1, 3.895, 10469.306, 331.129, 52778.410 23/04/11,09:59:03,13,08,1, 11.9,1,1, 3.895, 10469.318, 331.141, 52778.456 23/04/11,09:59:03,14,08,1, 11.9,1,1, 3.895, 10469.310, 331.150, 52778.464 23/04/11,09:59:03,15,08,1, 11.9,1,1, 3.895, 10469.317, 331.127, 52778.427 23/04/11,09:59:03,16,08,1, 11.9,1,1, 3.895, 10469.297, 331.099, 52778.430 23/04/11,09:59:03,17,08,1, 11.9,1,1, 3.895, 10469.305, 331.071, 52778.433 23/04/11,09:59:03,18,08,1, 11.9,1,1, 3.895, 10469.298, 331.078, 52778.425 23/04/11,09:59:03,19,08,1, 11.9,1,1, 3.895, 10469.297, 331.103, 52778.416 23/04/11,09:59:04,00,07,1, 11.9,1,1, 3.897, 10469.290, 331.103, 52778.416 23/04/11,09:59:04,01,07,1, 11.9,1,1, 3.897, 10469.306, 331.110, 52778.461 23/04/11,09:59:04,02,07,1, 11.9,1,1, 3.897, 10469.283, 331.089, 52778.446 23/04/11,09:59:04,03,07,1, 11.9,1,1, 3.897, 10469.270, 331.082, 52778.381 23/04/11,09:59:04,04,07,1, 11.9,1,1, 3.897, 10469.277, 331.101, 52778.398 23/04/11,09:59:04,05,07,1, 11.9,1,1, 3.897, 10469.276, 331.114, 52778.447 23/04/11,09:59:04,06,07,1, 11.9,1,1, 3.897, 10469.289, 331.110, 52778.451 23/04/11,09:59:04,07,07,1, 11.9,1,1, 3.897, 10469.283, 331.098, 52778.462 23/04/11,09:59:04,08,07,1, 11.9,1,1, 3.897, 10469.283, 331.072, 52778.413 23/04/11,09:59:04,09,07,1, 11.9,1,1, 3.897, 10469.274, 331.089, 52778.402 23/04/11,09:59:04,10,07,1, 11.9,1,1, 3.897, 10469.265, 331.092, 52778.343 23/04/11,09:59:04,11,07,1, 11.9,1,1, 3.897, 10469.273, 331.125, 52778.431 23/04/11,09:59:04,12,07,1, 11.9,1,1, 3.897, 10469.283, 331.118, 52778.462 23/04/11,09:59:04,13,07,1, 11.9,1,1, 3.897, 10469.268, 331.084, 52778.440 23/04/11,09:59:04,14,07,1, 11.9,1,1, 3.897, 10469.269, 331.089, 52778.427 23/04/11,09:59:04,15,07,1, 11.9,1,1, 3.897, 10469.285, 331.067, 52778.426 23/04/11,09:59:04,16,07,1, 11.9,1,1, 3.897, 10469.283, 331.056, 52778.412 23/04/11,09:59:04,17,07,1, 11.9,1,1, 3.897, 10469.279, 331.084, 52778.424 23/04/11,09:59:04,18,07,1, 11.9,1,1, 3.897, 10469.277, 331.115, 52778.451 23/04/11,09:59:04,19,07,1, 11.9,1,1, 3.897, 10469.299, 331.096, 52778.456 23/04/11,09:59:05,00,08,1, 11.9,1,1, 3.893, 10469.298, 331.096, 52778.456 23/04/11,09:59:05,01,08,1, 11.9,1,1, 3.893, 10469.281, 331.063, 52778.427 23/04/11,09:59:05,02,08,1, 11.9,1,1, 3.893, 10469.274, 331.081, 52778.427 23/04/11,09:59:05,03,08,1, 11.9,1,1, 3.893, 10469.286, 331.069, 52778.447 23/04/11,09:59:05,04,08,1, 11.9,1,1, 3.893, 10469.284, 331.097, 52778.438 23/04/11,09:59:05,05,08,1, 11.9,1,1, 3.893, 10469.278, 331.058, 52778.453 23/04/11,09:59:05,06,08,1, 11.9,1,1, 3.893, 10469.279, 331.058, 52778.416 23/04/11,09:59:05,07,08,1, 11.9,1,1, 3.893, 10469.270, 331.042, 52778.424 23/04/11,09:59:05,08,08,1, 11.9,1,1, 3.893, 10469.265, 331.088, 52778.441 23/04/11,09:59:05,09,08,1, 11.9,1,1, 3.893, 10469.260, 331.107, 52778.444 23/04/11,09:59:05,10,08,1, 11.9,1,1, 3.893, 10469.272, 331.063, 52778.450 23/04/11,09:59:05,11,08,1, 11.9,1,1, 3.893, 10469.283, 331.043, 52778.462 23/04/11,09:59:05,12,08,1, 11.9,1,1, 3.893, 10469.268, 331.030, 52778.438 23/04/11,09:59:05,13,08,1, 11.9,1,1, 3.893, 10469.265, 331.066, 52778.432 23/04/11,09:59:05,14,08,1, 11.9,1,1, 3.893, 10469.282, 331.056, 52778.439 23/04/11,09:59:05,15,08,1, 11.9,1,1, 3.893, 10469.266, 331.089, 52778.415 23/04/11,09:59:05,16,08,1, 11.9,1,1, 3.893, 10469.261, 331.091, 52778.431 23/04/11,09:59:05,17,08,1, 11.9,1,1, 3.893, 10469.248, 331.054, 52778.455 23/04/11,09:59:05,18,08,1, 11.9,1,1, 3.893, 10469.257, 331.028, 52778.422 23/04/11,09:59:05,19,08,1, 11.9,1,1, 3.893, 10469.247, 331.041, 52778.420 23/04/11,09:59:06,00,07,1, 11.8,1,1, 3.898, 10469.240, 331.041, 52778.420 23/04/11,09:59:06,01,07,1, 11.8,1,1, 3.898, 10469.238, 331.050, 52778.437 23/04/11,09:59:06,02,07,1, 11.8,1,1, 3.898, 10469.244, 331.059, 52778.412 23/04/11,09:59:06,03,07,1, 11.8,1,1, 3.898, 10469.247, 331.052, 52778.469 23/04/11,09:59:06,04,07,1, 11.8,1,1, 3.898, 10469.254, 331.046, 52778.460 23/04/11,09:59:06,05,07,1, 11.8,1,1, 3.898, 10469.238, 331.014, 52778.440 23/04/11,09:59:06,06,07,1, 11.8,1,1, 3.898, 10469.218, 331.035, 52778.434 23/04/11,09:59:06,07,07,1, 11.8,1,1, 3.898, 10469.221, 331.039, 52778.435 23/04/11,09:59:06,08,07,1, 11.8,1,1, 3.898, 10469.229, 331.028, 52778.429 23/04/11,09:59:06,09,07,1, 11.8,1,1, 3.898, 10469.246, 331.013, 52778.468 23/04/11,09:59:06,10,07,1, 11.8,1,1, 3.898, 10469.235, 331.004, 52778.440 23/04/11,09:59:06,11,07,1, 11.8,1,1, 3.898, 10469.232, 331.011, 52778.467 23/04/11,09:59:06,12,07,1, 11.8,1,1, 3.898, 10469.229, 331.007, 52778.455 23/04/11,09:59:06,13,07,1, 11.8,1,1, 3.898, 10469.231, 331.058, 52778.461 23/04/11,09:59:06,14,07,1, 11.8,1,1, 3.898, 10469.242, 331.048, 52778.485 23/04/11,09:59:06,15,07,1, 11.8,1,1, 3.898, 10469.257, 331.026, 52778.493 23/04/11,09:59:06,16,07,1, 11.8,1,1, 3.898, 10469.228, 330.982, 52778.470 23/04/11,09:59:06,17,07,1, 11.8,1,1, 3.898, 10469.209, 331.026, 52778.415 23/04/11,09:59:06,18,07,1, 11.8,1,1, 3.898, 10469.223, 331.017, 52778.442 23/04/11,09:59:06,19,07,1, 11.8,1,1, 3.898, 10469.227, 331.020, 52778.453 23/04/11,09:59:07,00,07,1, 11.8,1,1, 3.904, 10469.223, 331.020, 52778.453 23/04/11,09:59:07,01,07,1, 11.8,1,1, 3.904, 10469.226, 330.998, 52778.474 23/04/11,09:59:07,02,07,1, 11.8,1,1, 3.904, 10469.231, 331.000, 52778.436 23/04/11,09:59:07,03,07,1, 11.8,1,1, 3.904, 10469.239, 330.983, 52778.484 23/04/11,09:59:07,04,07,1, 11.8,1,1, 3.904, 10469.233, 331.002, 52778.476 23/04/11,09:59:07,05,07,1, 11.8,1,1, 3.904, 10469.220, 331.014, 52778.454 23/04/11,09:59:07,06,07,1, 11.8,1,1, 3.904, 10469.246, 331.031, 52778.478 23/04/11,09:59:07,07,07,1, 11.8,1,1, 3.904, 10469.215, 330.993, 52778.460 23/04/11,09:59:07,08,07,1, 11.8,1,1, 3.904, 10469.223, 330.974, 52778.468 23/04/11,09:59:07,09,07,1, 11.8,1,1, 3.904, 10469.214, 331.010, 52778.431 23/04/11,09:59:07,10,07,1, 11.8,1,1, 3.904, 10469.180, 331.008, 52778.422 23/04/11,09:59:07,11,07,1, 11.8,1,1, 3.904, 10469.196, 331.019, 52778.469 23/04/11,09:59:07,12,07,1, 11.8,1,1, 3.904, 10469.225, 331.016, 52778.474 23/04/11,09:59:07,13,07,1, 11.8,1,1, 3.904, 10469.225, 331.021, 52778.482 23/04/11,09:59:07,14,07,1, 11.8,1,1, 3.904, 10469.221, 330.988, 52778.444 23/04/11,09:59:07,15,07,1, 11.8,1,1, 3.904, 10469.224, 331.003, 52778.660 23/04/11,09:59:07,16,07,1, 11.8,1,1, 3.904, 10469.223, 330.962, 52778.221 23/04/11,09:59:07,17,07,1, 11.8,1,1, 3.904, 10469.171, 331.014, 52778.497 23/04/11,09:59:07,18,07,1, 11.8,1,1, 3.904, 10469.190, 331.009, 52778.507 23/04/11,09:59:07,19,07,1, 11.8,1,1, 3.904, 10469.196, 331.007, 52778.479 23/04/11,09:59:08,00,07,1, 11.9,1,1, 3.904, 10469.190, 331.007, 52778.479 23/04/11,09:59:08,01,07,1, 11.9,1,1, 3.904, 10469.205, 330.977, 52778.472 23/04/11,09:59:08,02,07,1, 11.9,1,1, 3.904, 10469.196, 330.977, 52778.458 23/04/11,09:59:08,03,07,1, 11.9,1,1, 3.904, 10469.211, 331.018, 52778.493 23/04/11,09:59:08,04,07,1, 11.9,1,1, 3.904, 10469.205, 331.012, 52778.470 23/04/11,09:59:08,05,07,1, 11.9,1,1, 3.904, 10469.194, 331.005, 52778.451 23/04/11,09:59:08,06,07,1, 11.9,1,1, 3.904, 10469.207, 330.988, 52778.450 23/04/11,09:59:08,07,07,1, 11.9,1,1, 3.904, 10469.200, 330.959, 52778.486 23/04/11,09:59:08,08,07,1, 11.9,1,1, 3.904, 10469.221, 330.966, 52778.440 23/04/11,09:59:08,09,07,1, 11.9,1,1, 3.904, 10469.191, 330.966, 52778.428 23/04/11,09:59:08,10,07,1, 11.9,1,1, 3.904, 10469.213, 330.992, 52778.467 23/04/11,09:59:08,11,07,1, 11.9,1,1, 3.904, 10469.201, 331.001, 52778.481 23/04/11,09:59:08,12,07,1, 11.9,1,1, 3.904, 10469.209, 330.965, 52778.490 23/04/11,09:59:08,13,07,1, 11.9,1,1, 3.904, 10469.218, 330.945, 52778.476 23/04/11,09:59:08,14,07,1, 11.9,1,1, 3.904, 10469.196, 330.954, 52778.472 23/04/11,09:59:08,15,07,1, 11.9,1,1, 3.904, 10469.189, 330.960, 52778.461 23/04/11,09:59:08,16,07,1, 11.9,1,1, 3.904, 10469.192, 330.978, 52778.459 23/04/11,09:59:08,17,07,1, 11.9,1,1, 3.904, 10469.202, 330.973, 52778.499 23/04/11,09:59:08,18,07,1, 11.9,1,1, 3.904, 10469.208, 330.962, 52778.483 23/04/11,09:59:08,19,07,1, 11.9,1,1, 3.904, 10469.192, 330.941, 52778.457 23/04/11,09:59:09,00,08,1, 11.9,1,1, 3.896, 10469.190, 330.941, 52778.457 23/04/11,09:59:09,01,08,1, 11.9,1,1, 3.896, 10469.169, 330.981, 52778.484 23/04/11,09:59:09,02,08,1, 11.9,1,1, 3.896, 10469.168, 330.955, 52778.503 23/04/11,09:59:09,03,08,1, 11.9,1,1, 3.896, 10469.189, 330.968, 52778.496 23/04/11,09:59:09,04,08,1, 11.9,1,1, 3.896, 10469.200, 330.953, 52778.490 23/04/11,09:59:09,05,08,1, 11.9,1,1, 3.896, 10469.177, 330.956, 52778.461 23/04/11,09:59:09,06,08,1, 11.9,1,1, 3.896, 10469.178, 330.937, 52778.435 23/04/11,09:59:09,07,08,1, 11.9,1,1, 3.896, 10469.161, 330.960, 52778.434 23/04/11,09:59:09,08,08,1, 11.9,1,1, 3.896, 10469.151, 330.979, 52778.467 23/04/11,09:59:09,09,08,1, 11.9,1,1, 3.896, 10469.178, 330.984, 52778.535 23/04/11,09:59:09,10,08,1, 11.9,1,1, 3.896, 10469.189, 330.977, 52778.497 23/04/11,09:59:09,11,08,1, 11.9,1,1, 3.896, 10469.182, 330.936, 52778.481 23/04/11,09:59:09,12,08,1, 11.9,1,1, 3.896, 10469.143, 330.935, 52778.479 23/04/11,09:59:09,13,08,1, 11.9,1,1, 3.896, 10469.154, 330.951, 52778.458 23/04/11,09:59:09,14,08,1, 11.9,1,1, 3.896, 10469.157, 330.960, 52778.448 23/04/11,09:59:09,15,08,1, 11.9,1,1, 3.896, 10469.135, 330.941, 52778.447 23/04/11,09:59:09,16,08,1, 11.9,1,1, 3.896, 10469.155, 330.950, 52778.463 23/04/11,09:59:09,17,08,1, 11.9,1,1, 3.896, 10469.153, 330.943, 52778.473 23/04/11,09:59:09,18,08,1, 11.9,1,1, 3.896, 10469.162, 330.914, 52778.473 23/04/11,09:59:09,19,08,1, 11.9,1,1, 3.896, 10469.143, 330.935, 52778.434 23/04/11,09:59:10,00,08,1, 12.0,1,1, 3.898, 10469.140, 330.935, 52778.434 23/04/11,09:59:10,01,08,1, 12.0,1,1, 3.898, 10469.149, 330.952, 52778.441 23/04/11,09:59:10,02,08,1, 12.0,1,1, 3.898, 10469.148, 330.931, 52778.447 23/04/11,09:59:10,03,08,1, 12.0,1,1, 3.898, 10469.161, 330.935, 52778.457 23/04/11,09:59:10,04,08,1, 12.0,1,1, 3.898, 10469.129, 330.901, 52778.424 23/04/11,09:59:10,05,08,1, 12.0,1,1, 3.898, 10469.139, 330.929, 52778.455 23/04/11,09:59:10,06,08,1, 12.0,1,1, 3.898, 10469.134, 330.936, 52778.458 23/04/11,09:59:10,07,08,1, 12.0,1,1, 3.898, 10469.120, 330.951, 52778.493 23/04/11,09:59:10,08,08,1, 12.0,1,1, 3.898, 10469.127, 330.944, 52778.494 23/04/11,09:59:10,09,08,1, 12.0,1,1, 3.898, 10469.152, 330.917, 52778.475 23/04/11,09:59:10,10,08,1, 12.0,1,1, 3.898, 10469.120, 330.925, 52778.461 23/04/11,09:59:10,11,08,1, 12.0,1,1, 3.898, 10469.130, 330.919, 52778.439 23/04/11,09:59:10,12,08,1, 12.0,1,1, 3.898, 10469.122, 330.936, 52778.466 23/04/11,09:59:10,13,08,1, 12.0,1,1, 3.898, 10469.110, 330.919, 52778.440 23/04/11,09:59:10,14,08,1, 12.0,1,1, 3.898, 10469.102, 330.941, 52778.454 23/04/11,09:59:10,15,08,1, 12.0,1,1, 3.898, 10469.116, 330.921, 52778.465 23/04/11,09:59:10,16,08,1, 12.0,1,1, 3.898, 10469.133, 330.912, 52778.473 23/04/11,09:59:10,17,08,1, 12.0,1,1, 3.898, 10469.106, 330.906, 52778.432 23/04/11,09:59:10,18,08,1, 12.0,1,1, 3.898, 10469.120, 330.908, 52778.448 23/04/11,09:59:10,19,08,1, 12.0,1,1, 3.898, 10469.102, 330.907, 52778.486 23/04/11,09:59:11,00,08,1, 11.9,1,1, 3.902, 10469.098, 330.907, 52778.486 23/04/11,09:59:11,01,08,1, 11.9,1,1, 3.902, 10469.124, 330.914, 52778.469 23/04/11,09:59:11,02,08,1, 11.9,1,1, 3.902, 10469.096, 330.892, 52778.478 23/04/11,09:59:11,03,08,1, 11.9,1,1, 3.902, 10469.095, 330.891, 52778.442 23/04/11,09:59:11,04,08,1, 11.9,1,1, 3.902, 10469.098, 330.874, 52778.447 23/04/11,09:59:11,05,08,1, 11.9,1,1, 3.902, 10469.107, 330.901, 52778.480 23/04/11,09:59:11,06,08,1, 11.9,1,1, 3.902, 10469.102, 330.892, 52778.490 23/04/11,09:59:11,07,08,1, 11.9,1,1, 3.902, 10469.102, 330.895, 52778.455 23/04/11,09:59:11,08,08,1, 11.9,1,1, 3.902, 10469.114, 330.901, 52778.466 23/04/11,09:59:11,09,08,1, 11.9,1,1, 3.902, 10469.098, 330.870, 52778.461 23/04/11,09:59:11,10,08,1, 11.9,1,1, 3.902, 10469.085, 330.894, 52778.481 23/04/11,09:59:11,11,08,1, 11.9,1,1, 3.902, 10469.084, 330.898, 52778.469 23/04/11,09:59:11,12,08,1, 11.9,1,1, 3.902, 10469.105, 330.894, 52778.479 23/04/11,09:59:11,13,08,1, 11.9,1,1, 3.902, 10469.117, 330.885, 52778.484 23/04/11,09:59:11,14,08,1, 11.9,1,1, 3.902, 10469.102, 330.890, 52778.467 23/04/11,09:59:11,15,08,1, 11.9,1,1, 3.902, 10469.058, 330.883, 52778.448 23/04/11,09:59:11,16,08,1, 11.9,1,1, 3.902, 10469.081, 330.889, 52778.475 23/04/11,09:59:11,17,08,1, 11.9,1,1, 3.902, 10469.090, 330.873, 52778.494 23/04/11,09:59:11,18,08,1, 11.9,1,1, 3.902, 10469.063, 330.922, 52778.442 23/04/11,09:59:11,19,08,1, 11.9,1,1, 3.902, 10469.070, 330.920, 52778.505 23/04/11,09:59:12,00,08,1, 11.9,1,1, 3.899, 10469.065, 330.920, 52778.505 23/04/11,09:59:12,01,08,1, 11.9,1,1, 3.899, 10469.074, 330.854, 52778.461 23/04/11,09:59:12,02,08,1, 11.9,1,1, 3.899, 10469.069, 330.865, 52778.448 23/04/11,09:59:12,03,08,1, 11.9,1,1, 3.899, 10469.067, 330.871, 52778.428 23/04/11,09:59:12,04,08,1, 11.9,1,1, 3.899, 10469.081, 330.874, 52778.458 23/04/11,09:59:12,05,08,1, 11.9,1,1, 3.899, 10469.072, 330.889, 52778.497 23/04/11,09:59:12,06,08,1, 11.9,1,1, 3.899, 10469.052, 330.899, 52778.480 23/04/11,09:59:12,07,08,1, 11.9,1,1, 3.899, 10469.079, 330.877, 52778.503 23/04/11,09:59:12,08,08,1, 11.9,1,1, 3.899, 10469.056, 330.856, 52778.481 23/04/11,09:59:12,09,08,1, 11.9,1,1, 3.899, 10469.042, 330.884, 52778.472 23/04/11,09:59:12,10,08,1, 11.9,1,1, 3.899, 10469.039, 330.866, 52778.464 23/04/11,09:59:12,11,08,1, 11.9,1,1, 3.899, 10469.035, 330.867, 52778.456 23/04/11,09:59:12,12,08,1, 11.9,1,1, 3.899, 10469.042, 330.873, 52778.497 23/04/11,09:59:12,13,08,1, 11.9,1,1, 3.899, 10469.066, 330.851, 52778.457 23/04/11,09:59:12,14,08,1, 11.9,1,1, 3.899, 10469.055, 330.854, 52778.465 23/04/11,09:59:12,15,08,1, 11.9,1,1, 3.899, 10469.050, 330.833, 52778.457 23/04/11,09:59:12,16,08,1, 11.9,1,1, 3.899, 10469.028, 330.838, 52778.481 23/04/11,09:59:12,17,08,1, 11.9,1,1, 3.899, 10469.016, 330.884, 52778.491 23/04/11,09:59:12,18,08,1, 11.9,1,1, 3.899, 10469.034, 330.876, 52778.492 23/04/11,09:59:12,19,08,1, 11.9,1,1, 3.899, 10469.029, 330.847, 52778.460 23/04/11,09:59:13,00,07,1, 12.0,1,1, 3.898, 10469.023, 330.847, 52778.460 23/04/11,09:59:13,01,07,1, 12.0,1,1, 3.898, 10469.037, 330.835, 52778.441 23/04/11,09:59:13,02,07,1, 12.0,1,1, 3.898, 10469.030, 330.845, 52778.469 23/04/11,09:59:13,03,07,1, 12.0,1,1, 3.898, 10469.041, 330.857, 52778.456 23/04/11,09:59:13,04,07,1, 12.0,1,1, 3.898, 10469.045, 330.855, 52778.470 23/04/11,09:59:13,05,07,1, 12.0,1,1, 3.898, 10469.011, 330.858, 52778.485 23/04/11,09:59:13,06,07,1, 12.0,1,1, 3.898, 10469.030, 330.848, 52778.484 23/04/11,09:59:13,07,07,1, 12.0,1,1, 3.898, 10469.008, 330.822, 52778.516 23/04/11,09:59:13,08,07,1, 12.0,1,1, 3.898, 10469.011, 330.831, 52778.490 23/04/11,09:59:13,09,07,1, 12.0,1,1, 3.898, 10469.014, 330.838, 52778.466 23/04/11,09:59:13,10,07,1, 12.0,1,1, 3.898, 10468.992, 330.865, 52778.475 23/04/11,09:59:13,11,07,1, 12.0,1,1, 3.898, 10469.028, 330.858, 52778.496 23/04/11,09:59:13,12,07,1, 12.0,1,1, 3.898, 10469.003, 330.838, 52778.516 23/04/11,09:59:13,13,07,1, 12.0,1,1, 3.898, 10468.999, 330.819, 52778.497 23/04/11,09:59:13,14,07,1, 12.0,1,1, 3.898, 10469.021, 330.829, 52778.488 23/04/11,09:59:13,15,07,1, 12.0,1,1, 3.898, 10468.995, 330.834, 52778.451 23/04/11,09:59:13,16,07,1, 12.0,1,1, 3.898, 10469.020, 330.837, 52778.455 23/04/11,09:59:13,17,07,1, 12.0,1,1, 3.898, 10468.983, 330.839, 52778.465 23/04/11,09:59:13,18,07,1, 12.0,1,1, 3.898, 10468.993, 330.821, 52778.495 23/04/11,09:59:13,19,07,1, 12.0,1,1, 3.898, 10468.995, 330.826, 52778.474 23/04/11,09:59:14,00,07,1, 11.9,1,1, 3.903, 10468.990, 330.826, 52778.474 23/04/11,09:59:14,01,07,1, 11.9,1,1, 3.903, 10469.003, 330.831, 52778.490 23/04/11,09:59:14,02,07,1, 11.9,1,1, 3.903, 10468.959, 330.829, 52778.499 23/04/11,09:59:14,03,07,1, 11.9,1,1, 3.903, 10468.971, 330.847, 52778.502 23/04/11,09:59:14,04,07,1, 11.9,1,1, 3.903, 10468.983, 330.853, 52778.519 23/04/11,09:59:14,05,07,1, 11.9,1,1, 3.903, 10468.980, 330.812, 52778.520 23/04/11,09:59:14,06,07,1, 11.9,1,1, 3.903, 10468.993, 330.808, 52778.501 23/04/11,09:59:14,07,07,1, 11.9,1,1, 3.903, 10468.972, 330.808, 52778.475 23/04/11,09:59:14,08,07,1, 11.9,1,1, 3.903, 10468.966, 330.827, 52778.472 23/04/11,09:59:14,09,07,1, 11.9,1,1, 3.903, 10468.976, 330.824, 52778.508 23/04/11,09:59:14,10,07,1, 11.9,1,1, 3.903, 10468.990, 330.824, 52778.522 23/04/11,09:59:14,11,07,1, 11.9,1,1, 3.903, 10468.982, 330.811, 52778.504 23/04/11,09:59:14,12,07,1, 11.9,1,1, 3.903, 10468.985, 330.812, 52778.512 23/04/11,09:59:14,13,07,1, 11.9,1,1, 3.903, 10468.984, 330.783, 52778.472 23/04/11,09:59:14,14,07,1, 11.9,1,1, 3.903, 10468.957, 330.776, 52778.517 23/04/11,09:59:14,15,07,1, 11.9,1,1, 3.903, 10468.969, 330.826, 52778.475 23/04/11,09:59:14,16,07,1, 11.9,1,1, 3.903, 10468.959, 330.828, 52778.493 23/04/11,09:59:14,17,07,1, 11.9,1,1, 3.903, 10468.955, 330.822, 52778.491 23/04/11,09:59:14,18,07,1, 11.9,1,1, 3.903, 10468.956, 330.834, 52778.486 23/04/11,09:59:14,19,07,1, 11.9,1,1, 3.903, 10468.942, 330.804, 52778.481 23/04/11,09:59:15,00,07,1, 11.9,1,1, 3.900, 10468.940, 330.804, 52778.481 23/04/11,09:59:15,01,07,1, 11.9,1,1, 3.900, 10468.950, 330.799, 52778.431 23/04/11,09:59:15,02,07,1, 11.9,1,1, 3.900, 10468.952, 330.818, 52778.466 23/04/11,09:59:15,03,07,1, 11.9,1,1, 3.900, 10468.939, 330.801, 52778.484 23/04/11,09:59:15,04,07,1, 11.9,1,1, 3.900, 10468.930, 330.774, 52778.481 23/04/11,09:59:15,05,07,1, 11.9,1,1, 3.900, 10468.958, 330.783, 52778.511 23/04/11,09:59:15,06,07,1, 11.9,1,1, 3.900, 10468.947, 330.770, 52778.483 23/04/11,09:59:15,07,07,1, 11.9,1,1, 3.900, 10468.957, 330.800, 52778.482 23/04/11,09:59:15,08,07,1, 11.9,1,1, 3.900, 10468.952, 330.802, 52778.473 23/04/11,09:59:15,09,07,1, 11.9,1,1, 3.900, 10468.943, 330.799, 52778.444 23/04/11,09:59:15,10,07,1, 11.9,1,1, 3.900, 10468.931, 330.806, 52778.526 23/04/11,09:59:15,11,07,1, 11.9,1,1, 3.900, 10468.965, 330.782, 52778.484 23/04/11,09:59:15,12,07,1, 11.9,1,1, 3.900, 10468.966, 330.770, 52778.442 23/04/11,09:59:15,13,07,1, 11.9,1,1, 3.900, 10468.937, 330.754, 52778.433 23/04/11,09:59:15,14,07,1, 11.9,1,1, 3.900, 10468.935, 330.785, 52778.467 23/04/11,09:59:15,15,07,1, 11.9,1,1, 3.900, 10468.948, 330.794, 52778.456 23/04/11,09:59:15,16,07,1, 11.9,1,1, 3.900, 10468.937, 330.792, 52778.512 23/04/11,09:59:15,17,07,1, 11.9,1,1, 3.900, 10468.947, 330.831, 52778.468 23/04/11,09:59:15,18,07,1, 11.9,1,1, 3.900, 10468.938, 330.784, 52778.482 23/04/11,09:59:15,19,07,1, 11.9,1,1, 3.900, 10468.929, 330.793, 52778.506 23/04/11,09:59:16,00,07,1, 11.9,1,1, 3.903, 10468.923, 330.793, 52778.506 23/04/11,09:59:16,01,07,1, 11.9,1,1, 3.903, 10468.923, 330.799, 52778.471 23/04/11,09:59:16,02,07,1, 11.9,1,1, 3.903, 10468.942, 330.818, 52778.475 23/04/11,09:59:16,03,07,1, 11.9,1,1, 3.903, 10468.926, 330.831, 52778.517 23/04/11,09:59:16,04,07,1, 11.9,1,1, 3.903, 10468.935, 330.786, 52778.474 23/04/11,09:59:16,05,07,1, 11.9,1,1, 3.903, 10468.913, 330.787, 52778.459 23/04/11,09:59:16,06,07,1, 11.9,1,1, 3.903, 10468.931, 330.790, 52778.462 23/04/11,09:59:16,07,07,1, 11.9,1,1, 3.903, 10468.909, 330.790, 52778.481 23/04/11,09:59:16,08,07,1, 11.9,1,1, 3.903, 10468.891, 330.815, 52778.496 23/04/11,09:59:16,09,07,1, 11.9,1,1, 3.903, 10468.898, 330.812, 52778.519 23/04/11,09:59:16,10,07,1, 11.9,1,1, 3.903, 10468.905, 330.819, 52778.490 23/04/11,09:59:16,11,07,1, 11.9,1,1, 3.903, 10468.916, 330.808, 52778.519 23/04/11,09:59:16,12,07,1, 11.9,1,1, 3.903, 10468.896, 330.815, 52778.467 23/04/11,09:59:16,13,07,1, 11.9,1,1, 3.903, 10468.872, 330.785, 52778.441 23/04/11,09:59:16,14,07,1, 11.9,1,1, 3.903, 10468.896, 330.795, 52778.440 23/04/11,09:59:16,15,07,1, 11.9,1,1, 3.903, 10468.884, 330.817, 52778.488 23/04/11,09:59:16,16,07,1, 11.9,1,1, 3.903, 10468.893, 330.814, 52778.465 23/04/11,09:59:16,17,07,1, 11.9,1,1, 3.903, 10468.885, 330.799, 52778.480 23/04/11,09:59:16,18,07,1, 11.9,1,1, 3.903, 10468.904, 330.787, 52778.451 23/04/11,09:59:16,19,07,1, 11.9,1,1, 3.903, 10468.908, 330.783, 52778.455 23/04/11,09:59:17,00,07,1, 11.9,1,1, 3.900, 10468.906, 330.783, 52778.455 23/04/11,09:59:17,01,07,1, 11.9,1,1, 3.900, 10468.886, 330.788, 52778.479 23/04/11,09:59:17,02,07,1, 11.9,1,1, 3.900, 10468.875, 330.805, 52778.437 23/04/11,09:59:17,03,07,1, 11.9,1,1, 3.900, 10468.878, 330.809, 52778.448 23/04/11,09:59:17,04,07,1, 11.9,1,1, 3.900, 10468.905, 330.812, 52778.442 23/04/11,09:59:17,05,07,1, 11.9,1,1, 3.900, 10468.865, 330.810, 52778.488 23/04/11,09:59:17,06,07,1, 11.9,1,1, 3.900, 10468.868, 330.783, 52778.439 23/04/11,09:59:17,07,07,1, 11.9,1,1, 3.900, 10468.876, 330.786, 52778.469 23/04/11,09:59:17,08,07,1, 11.9,1,1, 3.900, 10468.869, 330.807, 52778.488 23/04/11,09:59:17,09,07,1, 11.9,1,1, 3.900, 10468.847, 330.842, 52778.503 23/04/11,09:59:17,10,07,1, 11.9,1,1, 3.900, 10468.877, 330.812, 52778.483 23/04/11,09:59:17,11,07,1, 11.9,1,1, 3.900, 10468.887, 330.820, 52778.460 23/04/11,09:59:17,12,07,1, 11.9,1,1, 3.900, 10468.903, 330.790, 52778.499 23/04/11,09:59:17,13,07,1, 11.9,1,1, 3.900, 10468.870, 330.817, 52778.488 23/04/11,09:59:17,14,07,1, 11.9,1,1, 3.900, 10468.885, 330.817, 52778.479 23/04/11,09:59:17,15,07,1, 11.9,1,1, 3.900, 10468.889, 330.816, 52778.504 23/04/11,09:59:17,16,07,1, 11.9,1,1, 3.900, 10468.888, 330.832, 52778.544 23/04/11,09:59:17,17,07,1, 11.9,1,1, 3.900, 10468.902, 330.816, 52778.527 23/04/11,09:59:17,18,07,1, 11.9,1,1, 3.900, 10468.906, 330.818, 52778.534 23/04/11,09:59:17,19,07,1, 11.9,1,1, 3.900, 10468.889, 330.818, 52778.516 23/04/11,09:59:18,00,07,1, 11.9,1,1, 3.900, 10468.881, 330.818, 52778.516 23/04/11,09:59:18,01,07,1, 11.9,1,1, 3.900, 10468.867, 330.804, 52778.501 23/04/11,09:59:18,02,07,1, 11.9,1,1, 3.900, 10468.880, 330.827, 52778.526 23/04/11,09:59:18,03,07,1, 11.9,1,1, 3.900, 10468.857, 330.829, 52778.521 23/04/11,09:59:18,04,07,1, 11.9,1,1, 3.900, 10468.865, 330.834, 52778.565 23/04/11,09:59:18,05,07,1, 11.9,1,1, 3.900, 10468.854, 330.820, 52778.530 23/04/11,09:59:18,06,07,1, 11.9,1,1, 3.900, 10468.874, 330.810, 52778.481 23/04/11,09:59:18,07,07,1, 11.9,1,1, 3.900, 10468.848, 330.795, 52778.503 23/04/11,09:59:18,08,07,1, 11.9,1,1, 3.900, 10468.869, 330.824, 52778.509 23/04/11,09:59:18,09,07,1, 11.9,1,1, 3.900, 10468.871, 330.833, 52778.503 23/04/11,09:59:18,10,07,1, 11.9,1,1, 3.900, 10468.874, 330.829, 52778.508 23/04/11,09:59:18,11,07,1, 11.9,1,1, 3.900, 10468.883, 330.832, 52778.531 23/04/11,09:59:18,12,07,1, 11.9,1,1, 3.900, 10468.863, 330.849, 52778.551 23/04/11,09:59:18,13,07,1, 11.9,1,1, 3.900, 10468.869, 330.835, 52778.548 23/04/11,09:59:18,14,07,1, 11.9,1,1, 3.900, 10468.856, 330.815, 52778.490 23/04/11,09:59:18,15,07,1, 11.9,1,1, 3.900, 10468.851, 330.842, 52778.489 23/04/11,09:59:18,16,07,1, 11.9,1,1, 3.900, 10468.841, 330.846, 52778.514 23/04/11,09:59:18,17,07,1, 11.9,1,1, 3.900, 10468.872, 330.846, 52778.517 23/04/11,09:59:18,18,07,1, 11.9,1,1, 3.900, 10468.878, 330.850, 52778.534 23/04/11,09:59:18,19,07,1, 11.9,1,1, 3.900, 10468.857, 330.841, 52778.511 23/04/11,09:59:19,00,07,1, 11.9,1,1, 3.900, 10468.856, 330.841, 52778.511 23/04/11,09:59:19,01,07,1, 11.9,1,1, 3.900, 10468.864, 330.824, 52778.473 23/04/11,09:59:19,02,07,1, 11.9,1,1, 3.900, 10468.849, 330.836, 52778.515 23/04/11,09:59:19,03,07,1, 11.9,1,1, 3.900, 10468.861, 330.852, 52778.516 23/04/11,09:59:19,04,07,1, 11.9,1,1, 3.900, 10468.860, 330.857, 52778.513 23/04/11,09:59:19,05,07,1, 11.9,1,1, 3.900, 10468.880, 330.842, 52778.562 23/04/11,09:59:19,06,07,1, 11.9,1,1, 3.900, 10468.892, 330.828, 52778.555 23/04/11,09:59:19,07,07,1, 11.9,1,1, 3.900, 10468.871, 330.837, 52778.523 23/04/11,09:59:19,08,07,1, 11.9,1,1, 3.900, 10468.868, 330.825, 52778.550 23/04/11,09:59:19,09,07,1, 11.9,1,1, 3.900, 10468.879, 330.859, 52778.543 23/04/11,09:59:19,10,07,1, 11.9,1,1, 3.900, 10468.870, 330.856, 52778.551 23/04/11,09:59:19,11,07,1, 11.9,1,1, 3.900, 10468.882, 330.835, 52778.551 23/04/11,09:59:19,12,07,1, 11.9,1,1, 3.900, 10468.879, 330.848, 52778.595 23/04/11,09:59:19,13,07,1, 11.9,1,1, 3.900, 10468.872, 330.831, 52778.561 23/04/11,09:59:19,14,07,1, 11.9,1,1, 3.900, 10468.873, 330.824, 52778.564 23/04/11,09:59:19,15,07,1, 11.9,1,1, 3.900, 10468.855, 330.830, 52778.551 23/04/11,09:59:19,16,07,1, 11.9,1,1, 3.900, 10468.860, 330.845, 52778.537 23/04/11,09:59:19,17,07,1, 11.9,1,1, 3.900, 10468.878, 330.865, 52778.539 23/04/11,09:59:19,18,07,1, 11.9,1,1, 3.900, 10468.869, 330.884, 52778.535 23/04/11,09:59:19,19,07,1, 11.9,1,1, 3.900, 10468.874, 330.871, 52778.554 23/04/11,09:59:20,00,08,1, 11.9,1,1, 3.898, 10468.873, 330.871, 52778.554 23/04/11,09:59:20,01,08,1, 11.9,1,1, 3.898, 10468.871, 330.847, 52778.575 23/04/11,09:59:20,02,08,1, 11.9,1,1, 3.898, 10468.889, 330.868, 52778.541 23/04/11,09:59:20,03,08,1, 11.9,1,1, 3.898, 10468.873, 330.894, 52778.582 23/04/11,09:59:20,04,08,1, 11.9,1,1, 3.898, 10468.849, 330.895, 52778.596 23/04/11,09:59:20,05,08,1, 11.9,1,1, 3.898, 10468.857, 330.911, 52778.580 23/04/11,09:59:20,06,08,1, 11.9,1,1, 3.898, 10468.860, 330.876, 52778.553 23/04/11,09:59:20,07,08,1, 11.9,1,1, 3.898, 10468.892, 330.891, 52778.536 23/04/11,09:59:20,08,08,1, 11.9,1,1, 3.898, 10468.893, 330.874, 52778.542 23/04/11,09:59:20,09,08,1, 11.9,1,1, 3.898, 10468.863, 330.845, 52778.374 23/04/11,09:59:20,10,08,1, 11.9,1,1, 3.898, 10468.845, 330.888, 52778.597 23/04/11,09:59:20,11,08,1, 11.9,1,1, 3.898, 10468.842, 330.922, 52778.625 23/04/11,09:59:20,12,08,1, 11.9,1,1, 3.898, 10468.859, 330.928, 52778.593 23/04/11,09:59:20,13,08,1, 11.9,1,1, 3.898, 10468.878, 330.916, 52778.606 23/04/11,09:59:20,14,08,1, 11.9,1,1, 3.898, 10468.865, 330.900, 52778.597 23/04/11,09:59:20,15,08,1, 11.9,1,1, 3.898, 10468.870, 330.889, 52778.542 23/04/11,09:59:20,16,08,1, 11.9,1,1, 3.898, 10468.866, 330.894, 52778.541 23/04/11,09:59:20,17,08,1, 11.9,1,1, 3.898, 10468.872, 330.916, 52778.568 23/04/11,09:59:20,18,08,1, 11.9,1,1, 3.898, 10468.896, 330.934, 52778.566 23/04/11,09:59:20,19,08,1, 11.9,1,1, 3.898, 10468.898, 330.944, 52778.571 23/04/11,09:59:21,00,07,1, 11.9,1,1, 3.902, 10468.889, 330.944, 52778.571 23/04/11,09:59:21,01,07,1, 11.9,1,1, 3.902, 10468.905, 330.948, 52778.581 23/04/11,09:59:21,02,07,1, 11.9,1,1, 3.902, 10468.883, 330.940, 52778.686 23/04/11,09:59:21,03,07,1, 11.9,1,1, 3.902, 10468.929, 330.920, 52778.528 23/04/11,09:59:21,04,07,1, 11.9,1,1, 3.902, 10468.897, 330.947, 52778.522 23/04/11,09:59:21,05,07,1, 11.9,1,1, 3.902, 10468.877, 330.967, 52778.570 23/04/11,09:59:21,06,07,1, 11.9,1,1, 3.902, 10468.881, 330.971, 52778.571 23/04/11,09:59:21,07,07,1, 11.9,1,1, 3.902, 10468.895, 330.961, 52778.610 23/04/11,09:59:21,08,07,1, 11.9,1,1, 3.902, 10468.908, 330.958, 52778.590 23/04/11,09:59:21,09,07,1, 11.9,1,1, 3.902, 10468.903, 330.942, 52778.632 23/04/11,09:59:21,10,07,1, 11.9,1,1, 3.902, 10468.891, 330.954, 52778.591 23/04/11,09:59:21,11,07,1, 11.9,1,1, 3.902, 10468.918, 330.968, 52778.629 23/04/11,09:59:21,12,07,1, 11.9,1,1, 3.902, 10468.898, 330.987, 52778.609 23/04/11,09:59:21,13,07,1, 11.9,1,1, 3.902, 10468.891, 331.003, 52778.605 23/04/11,09:59:21,14,07,1, 11.9,1,1, 3.902, 10468.902, 330.975, 52778.614 23/04/11,09:59:21,15,07,1, 11.9,1,1, 3.902, 10468.939, 330.980, 52778.636 23/04/11,09:59:21,16,07,1, 11.9,1,1, 3.902, 10468.894, 330.959, 52778.622 23/04/11,09:59:21,17,07,1, 11.9,1,1, 3.902, 10468.896, 330.978, 52778.588 23/04/11,09:59:21,18,07,1, 11.9,1,1, 3.902, 10468.917, 330.996, 52778.620 23/04/11,09:59:21,19,07,1, 11.9,1,1, 3.902, 10468.898, 331.011, 52778.600 23/04/11,09:59:22,00,08,1, 11.9,1,1, 3.897, 10468.889, 331.011, 52778.600 23/04/11,09:59:22,01,08,1, 11.9,1,1, 3.897, 10468.906, 331.033, 52778.609 23/04/11,09:59:22,02,08,1, 11.9,1,1, 3.897, 10468.900, 331.002, 52778.567 23/04/11,09:59:22,03,08,1, 11.9,1,1, 3.897, 10468.925, 330.995, 52778.556 23/04/11,09:59:22,04,08,1, 11.9,1,1, 3.897, 10468.924, 331.007, 52778.576 23/04/11,09:59:22,05,08,1, 11.9,1,1, 3.897, 10468.899, 331.010, 52778.582 23/04/11,09:59:22,06,08,1, 11.9,1,1, 3.897, 10468.904, 331.034, 52778.605 23/04/11,09:59:22,07,08,1, 11.9,1,1, 3.897, 10468.910, 331.059, 52778.614 23/04/11,09:59:22,08,08,1, 11.9,1,1, 3.897, 10468.902, 331.062, 52778.644 23/04/11,09:59:22,09,08,1, 11.9,1,1, 3.897, 10468.928, 331.049, 52778.620 23/04/11,09:59:22,10,08,1, 11.9,1,1, 3.897, 10468.910, 331.033, 52778.606 23/04/11,09:59:22,11,08,1, 11.9,1,1, 3.897, 10468.900, 331.048, 52778.626 23/04/11,09:59:22,12,08,1, 11.9,1,1, 3.897, 10468.920, 331.040, 52778.602 23/04/11,09:59:22,13,08,1, 11.9,1,1, 3.897, 10468.910, 331.057, 52778.622 23/04/11,09:59:22,14,08,1, 11.9,1,1, 3.897, 10468.906, 331.078, 52778.584 23/04/11,09:59:22,15,08,1, 11.9,1,1, 3.897, 10468.902, 331.096, 52778.612 23/04/11,09:59:22,16,08,1, 11.9,1,1, 3.897, 10468.930, 331.120, 52778.651 23/04/11,09:59:22,17,08,1, 11.9,1,1, 3.897, 10468.924, 331.077, 52778.617 23/04/11,09:59:22,18,08,1, 11.9,1,1, 3.897, 10468.917, 331.096, 52778.608 23/04/11,09:59:22,19,08,1, 11.9,1,1, 3.897, 10468.909, 331.075, 52778.592 23/04/11,09:59:23,00,08,1, 11.9,1,1, 3.900, 10468.906, 331.075, 52778.592 23/04/11,09:59:23,01,08,1, 11.9,1,1, 3.900, 10468.916, 331.101, 52778.630 23/04/11,09:59:23,02,08,1, 11.9,1,1, 3.900, 10468.924, 331.127, 52778.618 23/04/11,09:59:23,03,08,1, 11.9,1,1, 3.900, 10468.929, 331.102, 52778.593 23/04/11,09:59:23,04,08,1, 11.9,1,1, 3.900, 10468.923, 331.098, 52778.603 23/04/11,09:59:23,05,08,1, 11.9,1,1, 3.900, 10468.882, 331.102, 52778.586 23/04/11,09:59:23,06,08,1, 11.9,1,1, 3.900, 10468.904, 331.104, 52778.595 23/04/11,09:59:23,07,08,1, 11.9,1,1, 3.900, 10468.905, 331.134, 52778.603 23/04/11,09:59:23,08,08,1, 11.9,1,1, 3.900, 10468.915, 331.137, 52778.628 23/04/11,09:59:23,09,08,1, 11.9,1,1, 3.900, 10468.920, 331.136, 52778.625 23/04/11,09:59:23,10,08,1, 11.9,1,1, 3.900, 10468.925, 331.130, 52778.672 23/04/11,09:59:23,11,08,1, 11.9,1,1, 3.900, 10468.924, 331.143, 52778.625 23/04/11,09:59:23,12,08,1, 11.9,1,1, 3.900, 10468.922, 331.121, 52778.645 23/04/11,09:59:23,13,08,1, 11.9,1,1, 3.900, 10468.933, 331.126, 52778.662 23/04/11,09:59:23,14,08,1, 11.9,1,1, 3.900, 10468.926, 331.169, 52778.609 23/04/11,09:59:23,15,08,1, 11.9,1,1, 3.900, 10468.915, 331.163, 52778.630 23/04/11,09:59:23,16,08,1, 11.9,1,1, 3.900, 10468.932, 331.190, 52778.653 23/04/11,09:59:23,17,08,1, 11.9,1,1, 3.900, 10468.932, 331.183, 52778.669 23/04/11,09:59:23,18,08,1, 11.9,1,1, 3.900, 10468.924, 331.198, 52778.657 23/04/11,09:59:23,19,08,1, 11.9,1,1, 3.900, 10468.938, 331.175, 52778.638 23/04/11,09:59:24,00,07,1, 11.9,1,1, 3.897, 10468.931, 331.175, 52778.638 23/04/11,09:59:24,01,07,1, 11.9,1,1, 3.897, 10468.937, 331.157, 52778.669 23/04/11,09:59:24,02,07,1, 11.9,1,1, 3.897, 10468.934, 331.178, 52778.632 23/04/11,09:59:24,03,07,1, 11.9,1,1, 3.897, 10468.976, 331.201, 52778.597 23/04/11,09:59:24,04,07,1, 11.9,1,1, 3.897, 10468.959, 331.206, 52778.630 23/04/11,09:59:24,05,07,1, 11.9,1,1, 3.897, 10468.949, 331.177, 52778.634 23/04/11,09:59:24,06,07,1, 11.9,1,1, 3.897, 10468.956, 331.188, 52778.660 23/04/11,09:59:24,07,07,1, 11.9,1,1, 3.897, 10468.942, 331.176, 52778.653 23/04/11,09:59:24,08,07,1, 11.9,1,1, 3.897, 10468.930, 331.172, 52778.653 23/04/11,09:59:24,09,07,1, 11.9,1,1, 3.897, 10468.920, 331.195, 52778.657 23/04/11,09:59:24,10,07,1, 11.9,1,1, 3.897, 10468.940, 331.216, 52778.662 23/04/11,09:59:24,11,07,1, 11.9,1,1, 3.897, 10468.949, 331.232, 52778.640 23/04/11,09:59:24,12,07,1, 11.9,1,1, 3.897, 10468.959, 331.211, 52778.719 23/04/11,09:59:24,13,07,1, 11.9,1,1, 3.897, 10468.949, 331.194, 52778.699 23/04/11,09:59:24,14,07,1, 11.9,1,1, 3.897, 10468.935, 331.191, 52778.656 23/04/11,09:59:24,15,07,1, 11.9,1,1, 3.897, 10468.947, 331.222, 52778.676 23/04/11,09:59:24,16,07,1, 11.9,1,1, 3.897, 10468.926, 331.222, 52778.661 23/04/11,09:59:24,17,07,1, 11.9,1,1, 3.897, 10468.949, 331.243, 52778.677 23/04/11,09:59:24,18,07,1, 11.9,1,1, 3.897, 10468.940, 331.248, 52778.657 23/04/11,09:59:24,19,07,1, 11.9,1,1, 3.897, 10468.951, 331.238, 52778.664 23/04/11,09:59:25,00,07,1, 12.0,1,1, 3.900, 10468.948, 331.238, 52778.664 23/04/11,09:59:25,01,07,1, 12.0,1,1, 3.900, 10468.972, 331.248, 52778.676 23/04/11,09:59:25,02,07,1, 12.0,1,1, 3.900, 10468.948, 331.225, 52778.681 23/04/11,09:59:25,03,07,1, 12.0,1,1, 3.900, 10468.965, 331.216, 52778.710 23/04/11,09:59:25,04,07,1, 12.0,1,1, 3.900, 10468.937, 331.265, 52778.674 23/04/11,09:59:25,05,07,1, 12.0,1,1, 3.900, 10468.935, 331.280, 52778.698 23/04/11,09:59:25,06,07,1, 12.0,1,1, 3.900, 10468.947, 331.289, 52778.751 23/04/11,09:59:25,07,07,1, 12.0,1,1, 3.900, 10468.955, 331.271, 52778.700 23/04/11,09:59:25,08,07,1, 12.0,1,1, 3.900, 10468.969, 331.262, 52778.708 23/04/11,09:59:25,09,07,1, 12.0,1,1, 3.900, 10468.962, 331.283, 52778.679 23/04/11,09:59:25,10,07,1, 12.0,1,1, 3.900, 10468.969, 331.276, 52778.719 23/04/11,09:59:25,11,07,1, 12.0,1,1, 3.900, 10468.952, 331.309, 52778.693 23/04/11,09:59:25,12,07,1, 12.0,1,1, 3.900, 10468.960, 331.315, 52778.706 23/04/11,09:59:25,13,07,1, 12.0,1,1, 3.900, 10468.965, 331.314, 52778.735 23/04/11,09:59:25,14,07,1, 12.0,1,1, 3.900, 10468.947, 331.322, 52778.748 23/04/11,09:59:25,15,07,1, 12.0,1,1, 3.900, 10468.970, 331.299, 52778.720 23/04/11,09:59:25,16,07,1, 12.0,1,1, 3.900, 10468.975, 331.310, 52778.684 23/04/11,09:59:25,17,07,1, 12.0,1,1, 3.900, 10468.943, 331.294, 52778.706 23/04/11,09:59:25,18,07,1, 12.0,1,1, 3.900, 10468.924, 331.311, 52778.703 23/04/11,09:59:25,19,07,1, 12.0,1,1, 3.900, 10468.961, 331.334, 52778.729 23/04/11,09:59:26,00,07,1, 11.9,1,1, 3.904, 10468.956, 331.334, 52778.729 23/04/11,09:59:26,01,07,1, 11.9,1,1, 3.904, 10468.969, 331.345, 52778.742 23/04/11,09:59:26,02,07,1, 11.9,1,1, 3.904, 10468.947, 331.328, 52778.743 23/04/11,09:59:26,03,07,1, 11.9,1,1, 3.904, 10468.933, 331.316, 52778.695 23/04/11,09:59:26,04,07,1, 11.9,1,1, 3.904, 10468.972, 331.345, 52778.706 23/04/11,09:59:26,05,07,1, 11.9,1,1, 3.904, 10468.961, 331.348, 52778.742 23/04/11,09:59:26,06,07,1, 11.9,1,1, 3.904, 10468.960, 331.341, 52778.701 23/04/11,09:59:26,07,07,1, 11.9,1,1, 3.904, 10468.972, 331.365, 52778.705 23/04/11,09:59:26,08,07,1, 11.9,1,1, 3.904, 10468.974, 331.375, 52778.744 23/04/11,09:59:26,09,07,1, 11.9,1,1, 3.904, 10468.987, 331.355, 52778.734 23/04/11,09:59:26,10,07,1, 11.9,1,1, 3.904, 10468.966, 331.347, 52778.730 23/04/11,09:59:26,11,07,1, 11.9,1,1, 3.904, 10468.963, 331.330, 52778.714 23/04/11,09:59:26,12,07,1, 11.9,1,1, 3.904, 10468.982, 331.354, 52778.695 23/04/11,09:59:26,13,07,1, 11.9,1,1, 3.904, 10468.964, 331.378, 52778.717 23/04/11,09:59:26,14,07,1, 11.9,1,1, 3.904, 10468.966, 331.381, 52778.721 23/04/11,09:59:26,15,07,1, 11.9,1,1, 3.904, 10468.966, 331.391, 52778.719 23/04/11,09:59:26,16,07,1, 11.9,1,1, 3.904, 10468.936, 331.377, 52778.732 23/04/11,09:59:26,17,07,1, 11.9,1,1, 3.904, 10468.960, 331.386, 52778.717 23/04/11,09:59:26,18,07,1, 11.9,1,1, 3.904, 10468.955, 331.376, 52778.732 23/04/11,09:59:26,19,07,1, 11.9,1,1, 3.904, 10468.953, 331.366, 52778.723 23/04/11,09:59:27,00,07,1, 11.9,1,1, 3.903, 10468.948, 331.366, 52778.723 23/04/11,09:59:27,01,07,1, 11.9,1,1, 3.903, 10468.949, 331.387, 52778.736 23/04/11,09:59:27,02,07,1, 11.9,1,1, 3.903, 10468.967, 331.403, 52778.749 23/04/11,09:59:27,03,07,1, 11.9,1,1, 3.903, 10468.956, 331.369, 52778.730 23/04/11,09:59:27,04,07,1, 11.9,1,1, 3.903, 10468.967, 331.378, 52778.734 23/04/11,09:59:27,05,07,1, 11.9,1,1, 3.903, 10468.971, 331.395, 52778.741 23/04/11,09:59:27,06,07,1, 11.9,1,1, 3.903, 10468.949, 331.368, 52778.721 23/04/11,09:59:27,07,07,1, 11.9,1,1, 3.903, 10468.954, 331.390, 52778.732 23/04/11,09:59:27,08,07,1, 11.9,1,1, 3.903, 10468.942, 331.405, 52778.742 23/04/11,09:59:27,09,07,1, 11.9,1,1, 3.903, 10468.973, 331.429, 52778.779 23/04/11,09:59:27,10,07,1, 11.9,1,1, 3.903, 10468.995, 331.399, 52778.735 23/04/11,09:59:27,11,07,1, 11.9,1,1, 3.903, 10468.973, 331.403, 52778.759 23/04/11,09:59:27,12,07,1, 11.9,1,1, 3.903, 10468.992, 331.373, 52778.754 23/04/11,09:59:27,13,07,1, 11.9,1,1, 3.903, 10468.978, 331.389, 52778.740 23/04/11,09:59:27,14,07,1, 11.9,1,1, 3.903, 10468.964, 331.387, 52778.700 23/04/11,09:59:27,15,07,1, 11.9,1,1, 3.903, 10468.955, 331.410, 52778.714 23/04/11,09:59:27,16,07,1, 11.9,1,1, 3.903, 10468.973, 331.428, 52778.723 23/04/11,09:59:27,17,07,1, 11.9,1,1, 3.903, 10468.974, 331.447, 52778.754 23/04/11,09:59:27,18,07,1, 11.9,1,1, 3.903, 10468.959, 331.416, 52778.744 23/04/11,09:59:27,19,07,1, 11.9,1,1, 3.903, 10468.964, 331.434, 52778.791 23/04/11,09:59:28,00,07,1, 11.8,1,1, 3.901, 10468.956, 331.434, 52778.791 23/04/11,09:59:28,01,07,1, 11.8,1,1, 3.901, 10468.976, 331.404, 52778.739 23/04/11,09:59:28,02,07,1, 11.8,1,1, 3.901, 10468.967, 331.409, 52778.715 23/04/11,09:59:28,03,07,1, 11.8,1,1, 3.901, 10468.977, 331.449, 52778.732 23/04/11,09:59:28,04,07,1, 11.8,1,1, 3.901, 10468.979, 331.456, 52778.726 23/04/11,09:59:28,05,07,1, 11.8,1,1, 3.901, 10468.964, 331.458, 52778.790 23/04/11,09:59:28,06,07,1, 11.8,1,1, 3.901, 10468.975, 331.467, 52778.768 23/04/11,09:59:28,07,07,1, 11.8,1,1, 3.901, 10469.003, 331.446, 52778.793 23/04/11,09:59:28,08,07,1, 11.8,1,1, 3.901, 10468.977, 331.435, 52778.766 23/04/11,09:59:28,09,07,1, 11.8,1,1, 3.901, 10468.965, 331.440, 52778.771 23/04/11,09:59:28,10,07,1, 11.8,1,1, 3.901, 10468.959, 331.466, 52778.762 23/04/11,09:59:28,11,07,1, 11.8,1,1, 3.901, 10468.970, 331.464, 52778.763 23/04/11,09:59:28,12,07,1, 11.8,1,1, 3.901, 10468.977, 331.459, 52778.801 23/04/11,09:59:28,13,07,1, 11.8,1,1, 3.901, 10468.996, 331.477, 52778.789 23/04/11,09:59:28,14,07,1, 11.8,1,1, 3.901, 10468.981, 331.447, 52778.771 23/04/11,09:59:28,15,07,1, 11.8,1,1, 3.901, 10468.995, 331.465, 52778.763 23/04/11,09:59:28,16,07,1, 11.8,1,1, 3.901, 10468.969, 331.430, 52778.761 23/04/11,09:59:28,17,07,1, 11.8,1,1, 3.901, 10468.995, 331.459, 52778.759 23/04/11,09:59:28,18,07,1, 11.8,1,1, 3.901, 10468.987, 331.467, 52778.744 23/04/11,09:59:28,19,07,1, 11.8,1,1, 3.901, 10468.973, 331.474, 52778.779 23/04/11,09:59:29,00,07,1, 11.8,1,1, 3.904, 10468.973, 331.474, 52778.779 23/04/11,09:59:29,01,07,1, 11.8,1,1, 3.904, 10469.002, 331.465, 52778.747 23/04/11,09:59:29,02,07,1, 11.8,1,1, 3.904, 10468.999, 331.460, 52778.747 23/04/11,09:59:29,03,07,1, 11.8,1,1, 3.904, 10468.960, 331.453, 52778.714 23/04/11,09:59:29,04,07,1, 11.8,1,1, 3.904, 10468.979, 331.460, 52778.733 23/04/11,09:59:29,05,07,1, 11.8,1,1, 3.904, 10468.974, 331.465, 52778.782 23/04/11,09:59:29,06,07,1, 11.8,1,1, 3.904, 10468.979, 331.465, 52778.763 23/04/11,09:59:29,07,07,1, 11.8,1,1, 3.904, 10468.996, 331.490, 52778.788 23/04/11,09:59:29,08,07,1, 11.8,1,1, 3.904, 10468.975, 331.481, 52778.806 23/04/11,09:59:29,09,07,1, 11.8,1,1, 3.904, 10468.971, 331.445, 52778.787 23/04/11,09:59:29,10,07,1, 11.8,1,1, 3.904, 10469.006, 331.459, 52778.808 23/04/11,09:59:29,11,07,1, 11.8,1,1, 3.904, 10469.010, 331.450, 52778.765 23/04/11,09:59:29,12,07,1, 11.8,1,1, 3.904, 10468.979, 331.462, 52778.777 23/04/11,09:59:29,13,07,1, 11.8,1,1, 3.904, 10468.990, 331.464, 52778.765 23/04/11,09:59:29,14,07,1, 11.8,1,1, 3.904, 10468.978, 331.472, 52778.772 23/04/11,09:59:29,15,07,1, 11.8,1,1, 3.904, 10469.003, 331.497, 52778.794 23/04/11,09:59:29,16,07,1, 11.8,1,1, 3.904, 10469.004, 331.470, 52778.787 23/04/11,09:59:29,17,07,1, 11.8,1,1, 3.904, 10468.977, 331.453, 52778.787 23/04/11,09:59:29,18,07,1, 11.8,1,1, 3.904, 10468.997, 331.442, 52778.764 23/04/11,09:59:29,19,07,1, 11.8,1,1, 3.904, 10468.992, 331.445, 52778.780 23/04/11,09:59:30,00,07,1, 11.9,1,1, 3.907, 10468.990, 331.445, 52778.780 23/04/11,09:59:30,01,07,1, 11.9,1,1, 3.907, 10468.979, 331.477, 52778.802 23/04/11,09:59:30,02,07,1, 11.9,1,1, 3.907, 10468.987, 331.481, 52778.786 23/04/11,09:59:30,03,07,1, 11.9,1,1, 3.907, 10468.990, 331.487, 52778.822 23/04/11,09:59:30,04,07,1, 11.9,1,1, 3.907, 10468.991, 331.472, 52778.798 23/04/11,09:59:30,05,07,1, 11.9,1,1, 3.907, 10468.973, 331.477, 52778.804 23/04/11,09:59:30,06,07,1, 11.9,1,1, 3.907, 10468.994, 331.479, 52778.818 23/04/11,09:59:30,07,07,1, 11.9,1,1, 3.907, 10468.969, 331.498, 52778.762 23/04/11,09:59:30,08,07,1, 11.9,1,1, 3.907, 10468.993, 331.488, 52778.809 23/04/11,09:59:30,09,07,1, 11.9,1,1, 3.907, 10468.983, 331.502, 52778.801 23/04/11,09:59:30,10,07,1, 11.9,1,1, 3.907, 10468.972, 331.481, 52778.811 23/04/11,09:59:30,11,07,1, 11.9,1,1, 3.907, 10468.982, 331.489, 52778.804 23/04/11,09:59:30,12,07,1, 11.9,1,1, 3.907, 10469.004, 331.465, 52778.819 23/04/11,09:59:30,13,07,1, 11.9,1,1, 3.907, 10469.001, 331.464, 52778.837 23/04/11,09:59:30,14,07,1, 11.9,1,1, 3.907, 10468.983, 331.468, 52778.827 23/04/11,09:59:30,15,07,1, 11.9,1,1, 3.907, 10468.997, 331.475, 52778.774 23/04/11,09:59:30,16,07,1, 11.9,1,1, 3.907, 10468.997, 331.483, 52778.830 23/04/11,09:59:30,17,07,1, 11.9,1,1, 3.907, 10469.003, 331.501, 52778.912 23/04/11,09:59:30,18,07,1, 11.9,1,1, 3.907, 10468.966, 331.504, 52778.854 23/04/11,09:59:30,19,07,1, 11.9,1,1, 3.907, 10469.020, 331.511, 52778.926 23/04/11,09:59:31,00,07,1, 11.9,1,1, 3.903, 10469.015, 331.511, 52778.926 23/04/11,09:59:31,01,07,1, 11.9,1,1, 3.903, 10468.996, 331.484, 52778.829 23/04/11,09:59:31,02,07,1, 11.9,1,1, 3.903, 10468.975, 331.465, 52778.822 23/04/11,09:59:31,03,07,1, 11.9,1,1, 3.903, 10468.980, 331.478, 52778.816 23/04/11,09:59:31,04,07,1, 11.9,1,1, 3.903, 10468.985, 331.468, 52778.810 23/04/11,09:59:31,05,07,1, 11.9,1,1, 3.903, 10469.007, 331.506, 52778.806 23/04/11,09:59:31,06,07,1, 11.9,1,1, 3.903, 10469.001, 331.480, 52778.765 23/04/11,09:59:31,07,07,1, 11.9,1,1, 3.903, 10468.989, 331.491, 52778.803 23/04/11,09:59:31,08,07,1, 11.9,1,1, 3.903, 10468.999, 331.486, 52778.772 23/04/11,09:59:31,09,07,1, 11.9,1,1, 3.903, 10468.986, 331.467, 52778.773 23/04/11,09:59:31,10,07,1, 11.9,1,1, 3.903, 10468.987, 331.508, 52778.781 23/04/11,09:59:31,11,07,1, 11.9,1,1, 3.903, 10469.007, 331.489, 52778.799 23/04/11,09:59:31,12,07,1, 11.9,1,1, 3.903, 10469.006, 331.504, 52778.806 23/04/11,09:59:31,13,07,1, 11.9,1,1, 3.903, 10468.995, 331.481, 52778.823 23/04/11,09:59:31,14,07,1, 11.9,1,1, 3.903, 10468.991, 331.519, 52778.823 23/04/11,09:59:31,15,07,1, 11.9,1,1, 3.903, 10468.975, 331.480, 52778.830 23/04/11,09:59:31,16,07,1, 11.9,1,1, 3.903, 10469.006, 331.486, 52778.791 23/04/11,09:59:31,17,07,1, 11.9,1,1, 3.903, 10469.009, 331.470, 52778.792 23/04/11,09:59:31,18,07,1, 11.9,1,1, 3.903, 10468.986, 331.496, 52778.787 23/04/11,09:59:31,19,07,1, 11.9,1,1, 3.903, 10469.005, 331.503, 52778.839 23/04/11,09:59:32,00,07,1, 11.9,1,1, 3.900, 10468.998, 331.503, 52778.839 23/04/11,09:59:32,01,07,1, 11.9,1,1, 3.900, 10468.996, 331.531, 52778.809 23/04/11,09:59:32,02,07,1, 11.9,1,1, 3.900, 10469.012, 331.512, 52778.823 23/04/11,09:59:32,03,07,1, 11.9,1,1, 3.900, 10468.994, 331.508, 52778.813 23/04/11,09:59:32,04,07,1, 11.9,1,1, 3.900, 10468.991, 331.475, 52778.802 23/04/11,09:59:32,05,07,1, 11.9,1,1, 3.900, 10469.012, 331.485, 52778.791 23/04/11,09:59:32,06,07,1, 11.9,1,1, 3.900, 10469.003, 331.493, 52778.799 23/04/11,09:59:32,07,07,1, 11.9,1,1, 3.900, 10469.006, 331.497, 52778.811 23/04/11,09:59:32,08,07,1, 11.9,1,1, 3.900, 10468.983, 331.484, 52778.976 23/04/11,09:59:32,09,07,1, 11.9,1,1, 3.900, 10469.062, 331.507, 52778.946 23/04/11,09:59:32,10,07,1, 11.9,1,1, 3.900, 10468.976, 331.487, 52778.779 23/04/11,09:59:32,11,07,1, 11.9,1,1, 3.900, 10468.964, 331.478, 52778.813 23/04/11,09:59:32,12,07,1, 11.9,1,1, 3.900, 10468.977, 331.458, 52778.959 23/04/11,09:59:32,13,07,1, 11.9,1,1, 3.900, 10469.008, 331.473, 52778.807 23/04/11,09:59:32,14,07,1, 11.9,1,1, 3.900, 10469.007, 331.457, 52778.809 23/04/11,09:59:32,15,07,1, 11.9,1,1, 3.900, 10469.002, 331.505, 52778.822 23/04/11,09:59:32,16,07,1, 11.9,1,1, 3.900, 10469.005, 331.501, 52778.855 23/04/11,09:59:32,17,07,1, 11.9,1,1, 3.900, 10469.007, 331.483, 52778.828 23/04/11,09:59:32,18,07,1, 11.9,1,1, 3.900, 10469.026, 331.467, 52778.844 23/04/11,09:59:32,19,07,1, 11.9,1,1, 3.900, 10469.005, 331.475, 52778.817 23/04/11,09:59:33,00,07,1, 11.9,1,1, 3.902, 10468.998, 331.475, 52778.817 23/04/11,09:59:33,01,07,1, 11.9,1,1, 3.902, 10469.009, 331.481, 52778.819 23/04/11,09:59:33,02,07,1, 11.9,1,1, 3.902, 10468.992, 331.483, 52778.778 23/04/11,09:59:33,03,07,1, 11.9,1,1, 3.902, 10468.994, 331.497, 52778.836 23/04/11,09:59:33,04,07,1, 11.9,1,1, 3.902, 10469.005, 331.508, 52778.839 23/04/11,09:59:33,05,07,1, 11.9,1,1, 3.902, 10468.996, 331.500, 52778.848 23/04/11,09:59:33,06,07,1, 11.9,1,1, 3.902, 10469.013, 331.485, 52778.905 23/04/11,09:59:33,07,07,1, 11.9,1,1, 3.902, 10469.006, 331.474, 52778.834 23/04/11,09:59:33,08,07,1, 11.9,1,1, 3.902, 10469.020, 331.465, 52778.818 23/04/11,09:59:33,09,07,1, 11.9,1,1, 3.902, 10469.024, 331.475, 52778.846 23/04/11,09:59:33,10,07,1, 11.9,1,1, 3.902, 10469.027, 331.489, 52778.829 23/04/11,09:59:33,11,07,1, 11.9,1,1, 3.902, 10469.006, 331.472, 52778.829 23/04/11,09:59:33,12,07,1, 11.9,1,1, 3.902, 10469.050, 331.495, 52778.853 23/04/11,09:59:33,13,07,1, 11.9,1,1, 3.902, 10469.014, 331.501, 52778.820 23/04/11,09:59:33,14,07,1, 11.9,1,1, 3.902, 10469.024, 331.486, 52778.833 23/04/11,09:59:33,15,07,1, 11.9,1,1, 3.902, 10469.014, 331.458, 52778.818 23/04/11,09:59:33,16,07,1, 11.9,1,1, 3.902, 10469.019, 331.463, 52778.833 23/04/11,09:59:33,17,07,1, 11.9,1,1, 3.902, 10469.031, 331.466, 52778.865 23/04/11,09:59:33,18,07,1, 11.9,1,1, 3.902, 10469.001, 331.464, 52778.831 23/04/11,09:59:33,19,07,1, 11.9,1,1, 3.902, 10469.035, 331.487, 52778.845 23/04/11,09:59:34,00,07,1, 11.9,1,1, 3.901, 10469.031, 331.487, 52778.845 23/04/11,09:59:34,01,07,1, 11.9,1,1, 3.901, 10469.040, 331.480, 52778.896 23/04/11,09:59:34,02,07,1, 11.9,1,1, 3.901, 10469.033, 331.449, 52778.854 23/04/11,09:59:34,03,07,1, 11.9,1,1, 3.901, 10469.034, 331.458, 52778.869 23/04/11,09:59:34,04,07,1, 11.9,1,1, 3.901, 10469.062, 331.447, 52778.831 23/04/11,09:59:34,05,07,1, 11.9,1,1, 3.901, 10469.015, 331.465, 52778.831 23/04/11,09:59:34,06,07,1, 11.9,1,1, 3.901, 10469.023, 331.495, 52778.845 23/04/11,09:59:34,07,07,1, 11.9,1,1, 3.901, 10469.023, 331.491, 52778.849 23/04/11,09:59:34,08,07,1, 11.9,1,1, 3.901, 10469.043, 331.489, 52778.871 23/04/11,09:59:34,09,07,1, 11.9,1,1, 3.901, 10469.034, 331.477, 52778.854 23/04/11,09:59:34,10,07,1, 11.9,1,1, 3.901, 10469.009, 331.495, 52778.873 23/04/11,09:59:34,11,07,1, 11.9,1,1, 3.901, 10469.024, 331.467, 52778.857 23/04/11,09:59:34,12,07,1, 11.9,1,1, 3.901, 10469.039, 331.457, 52778.838 23/04/11,09:59:34,13,07,1, 11.9,1,1, 3.901, 10469.037, 331.483, 52778.833 23/04/11,09:59:34,14,07,1, 11.9,1,1, 3.901, 10469.025, 331.473, 52778.838 23/04/11,09:59:34,15,07,1, 11.9,1,1, 3.901, 10469.024, 331.483, 52778.820 23/04/11,09:59:34,16,07,1, 11.9,1,1, 3.901, 10469.020, 331.481, 52778.854 23/04/11,09:59:34,17,07,1, 11.9,1,1, 3.901, 10469.022, 331.496, 52779.140 23/04/11,09:59:34,18,07,1, 11.9,1,1, 3.901, 10469.097, 331.479, 52778.680 23/04/11,09:59:34,19,07,1, 11.9,1,1, 3.901, 10469.019, 331.466, 52778.805 23/04/11,09:59:35,00,07,1, 11.9,1,1, 3.906, 10469.015, 331.466, 52778.805 23/04/11,09:59:35,01,07,1, 11.9,1,1, 3.906, 10469.029, 331.472, 52778.812 23/04/11,09:59:35,02,07,1, 11.9,1,1, 3.906, 10469.021, 331.477, 52778.814 23/04/11,09:59:35,03,07,1, 11.9,1,1, 3.906, 10469.030, 331.495, 52778.836 23/04/11,09:59:35,04,07,1, 11.9,1,1, 3.906, 10469.053, 331.496, 52778.830 23/04/11,09:59:35,05,07,1, 11.9,1,1, 3.906, 10469.033, 331.509, 52778.872 23/04/11,09:59:35,06,07,1, 11.9,1,1, 3.906, 10469.040, 331.483, 52778.852 23/04/11,09:59:35,07,07,1, 11.9,1,1, 3.906, 10469.039, 331.468, 52778.806 23/04/11,09:59:35,08,07,1, 11.9,1,1, 3.906, 10469.032, 331.462, 52778.835 23/04/11,09:59:35,09,07,1, 11.9,1,1, 3.906, 10469.043, 331.449, 52778.807 23/04/11,09:59:35,10,07,1, 11.9,1,1, 3.906, 10469.038, 331.483, 52778.850 23/04/11,09:59:35,11,07,1, 11.9,1,1, 3.906, 10469.056, 331.491, 52778.819 23/04/11,09:59:35,12,07,1, 11.9,1,1, 3.906, 10469.039, 331.490, 52778.835 23/04/11,09:59:35,13,07,1, 11.9,1,1, 3.906, 10469.056, 331.485, 52778.854 23/04/11,09:59:35,14,07,1, 11.9,1,1, 3.906, 10469.049, 331.512, 52778.815 23/04/11,09:59:35,15,07,1, 11.9,1,1, 3.906, 10469.071, 331.466, 52778.833 23/04/11,09:59:35,16,07,1, 11.9,1,1, 3.906, 10469.055, 331.481, 52778.812 23/04/11,09:59:35,17,07,1, 11.9,1,1, 3.906, 10469.048, 331.467, 52778.831 23/04/11,09:59:35,18,07,1, 11.9,1,1, 3.906, 10469.060, 331.475, 52778.806 23/04/11,09:59:35,19,07,1, 11.9,1,1, 3.906, 10469.064, 331.501, 52778.829 23/04/11,09:59:36,00,07,1, 11.9,1,1, 3.903, 10469.056, 331.501, 52778.829 23/04/11,09:59:36,01,07,1, 11.9,1,1, 3.903, 10469.045, 331.516, 52778.839 23/04/11,09:59:36,02,07,1, 11.9,1,1, 3.903, 10469.069, 331.483, 52778.837 23/04/11,09:59:36,03,07,1, 11.9,1,1, 3.903, 10469.078, 331.496, 52778.853 23/04/11,09:59:36,04,07,1, 11.9,1,1, 3.903, 10469.090, 331.485, 52778.832 23/04/11,09:59:36,05,07,1, 11.9,1,1, 3.903, 10469.062, 331.490, 52778.820 23/04/11,09:59:36,06,07,1, 11.9,1,1, 3.903, 10469.066, 331.475, 52778.822 23/04/11,09:59:36,07,07,1, 11.9,1,1, 3.903, 10469.042, 331.485, 52778.806 23/04/11,09:59:36,08,07,1, 11.9,1,1, 3.903, 10469.069, 331.513, 52778.862 23/04/11,09:59:36,09,07,1, 11.9,1,1, 3.903, 10469.091, 331.493, 52778.903 23/04/11,09:59:36,10,07,1, 11.9,1,1, 3.903, 10469.082, 331.476, 52778.871 23/04/11,09:59:36,11,07,1, 11.9,1,1, 3.903, 10469.090, 331.471, 52778.855 23/04/11,09:59:36,12,07,1, 11.9,1,1, 3.903, 10469.078, 331.474, 52778.867 23/04/11,09:59:36,13,07,1, 11.9,1,1, 3.903, 10469.071, 331.456, 52778.848 23/04/11,09:59:36,14,07,1, 11.9,1,1, 3.903, 10469.082, 331.467, 52778.843 23/04/11,09:59:36,15,07,1, 11.9,1,1, 3.903, 10469.080, 331.494, 52778.844 23/04/11,09:59:36,16,07,1, 11.9,1,1, 3.903, 10469.080, 331.490, 52778.850 23/04/11,09:59:36,17,07,1, 11.9,1,1, 3.903, 10469.081, 331.504, 52778.861 23/04/11,09:59:36,18,07,1, 11.9,1,1, 3.903, 10469.093, 331.495, 52778.877 23/04/11,09:59:36,19,07,1, 11.9,1,1, 3.903, 10469.107, 331.460, 52778.878 23/04/11,09:59:37,00,07,1, 11.9,1,1, 3.903, 10469.106, 331.460, 52778.878 23/04/11,09:59:37,01,07,1, 11.9,1,1, 3.903, 10469.107, 331.467, 52778.876 23/04/11,09:59:37,02,07,1, 11.9,1,1, 3.903, 10469.090, 331.481, 52778.913 23/04/11,09:59:37,03,07,1, 11.9,1,1, 3.903, 10469.108, 331.471, 52778.874 23/04/11,09:59:37,04,07,1, 11.9,1,1, 3.903, 10469.093, 331.505, 52778.839 23/04/11,09:59:37,05,07,1, 11.9,1,1, 3.903, 10469.128, 331.518, 52778.868 23/04/11,09:59:37,06,07,1, 11.9,1,1, 3.903, 10469.123, 331.499, 52778.888 23/04/11,09:59:37,07,07,1, 11.9,1,1, 3.903, 10469.094, 331.510, 52778.890 23/04/11,09:59:37,08,07,1, 11.9,1,1, 3.903, 10469.095, 331.490, 52778.901 23/04/11,09:59:37,09,07,1, 11.9,1,1, 3.903, 10469.112, 331.493, 52778.890 23/04/11,09:59:37,10,07,1, 11.9,1,1, 3.903, 10469.119, 331.481, 52778.894 23/04/11,09:59:37,11,07,1, 11.9,1,1, 3.903, 10469.122, 331.499, 52778.902 23/04/11,09:59:37,12,07,1, 11.9,1,1, 3.903, 10469.114, 331.517, 52778.895 23/04/11,09:59:37,13,07,1, 11.9,1,1, 3.903, 10469.105, 331.525, 52778.870 23/04/11,09:59:37,14,07,1, 11.9,1,1, 3.903, 10469.111, 331.526, 52778.887 23/04/11,09:59:37,15,07,1, 11.9,1,1, 3.903, 10469.122, 331.522, 52778.898 23/04/11,09:59:37,16,07,1, 11.9,1,1, 3.903, 10469.115, 331.524, 52778.880 23/04/11,09:59:37,17,07,1, 11.9,1,1, 3.903, 10469.124, 331.488, 52778.887 23/04/11,09:59:37,18,07,1, 11.9,1,1, 3.903, 10469.120, 331.500, 52778.894 23/04/11,09:59:37,19,07,1, 11.9,1,1, 3.903, 10469.119, 331.509, 52778.889 23/04/11,09:59:38,00,07,1, 11.8,1,1, 3.904, 10469.115, 331.509, 52778.889 23/04/11,09:59:38,01,07,1, 11.8,1,1, 3.904, 10469.087, 331.530, 52778.879 23/04/11,09:59:38,02,07,1, 11.8,1,1, 3.904, 10469.097, 331.532, 52778.859 23/04/11,09:59:38,03,07,1, 11.8,1,1, 3.904, 10469.125, 331.529, 52778.883 23/04/11,09:59:38,04,07,1, 11.8,1,1, 3.904, 10469.131, 331.542, 52778.747 23/04/11,09:59:38,05,07,1, 11.8,1,1, 3.904, 10469.104, 331.530, 52778.866 23/04/11,09:59:38,06,07,1, 11.8,1,1, 3.904, 10469.151, 331.501, 52778.908 23/04/11,09:59:38,07,07,1, 11.8,1,1, 3.904, 10469.151, 331.505, 52778.918 23/04/11,09:59:38,08,07,1, 11.8,1,1, 3.904, 10469.165, 331.545, 52778.924 23/04/11,09:59:38,09,07,1, 11.8,1,1, 3.904, 10469.156, 331.526, 52778.895 23/04/11,09:59:38,10,07,1, 11.8,1,1, 3.904, 10469.125, 331.555, 52778.902 23/04/11,09:59:38,11,07,1, 11.8,1,1, 3.904, 10469.138, 331.535, 52778.912 23/04/11,09:59:38,12,07,1, 11.8,1,1, 3.904, 10469.131, 331.549, 52778.943 23/04/11,09:59:38,13,07,1, 11.8,1,1, 3.904, 10469.144, 331.532, 52778.916 23/04/11,09:59:38,14,07,1, 11.8,1,1, 3.904, 10469.157, 331.511, 52778.947 23/04/11,09:59:38,15,07,1, 11.8,1,1, 3.904, 10469.157, 331.488, 52778.918 23/04/11,09:59:38,16,07,1, 11.8,1,1, 3.904, 10469.153, 331.538, 52778.938 23/04/11,09:59:38,17,07,1, 11.8,1,1, 3.904, 10469.153, 331.518, 52778.912 23/04/11,09:59:38,18,07,1, 11.8,1,1, 3.904, 10469.143, 331.520, 52778.891 23/04/11,09:59:38,19,07,1, 11.8,1,1, 3.904, 10469.162, 331.527, 52778.890 23/04/11,09:59:39,00,07,1, 11.8,1,1, 3.907, 10469.157, 331.527, 52778.890 23/04/11,09:59:39,01,07,1, 11.8,1,1, 3.907, 10469.193, 331.535, 52778.888 23/04/11,09:59:39,02,07,1, 11.8,1,1, 3.907, 10469.179, 331.535, 52778.914 23/04/11,09:59:39,03,07,1, 11.8,1,1, 3.907, 10469.186, 331.522, 52778.888 23/04/11,09:59:39,04,07,1, 11.8,1,1, 3.907, 10469.183, 331.526, 52778.857 23/04/11,09:59:39,05,07,1, 11.8,1,1, 3.907, 10469.186, 331.524, 52778.872 23/04/11,09:59:39,06,07,1, 11.8,1,1, 3.907, 10469.192, 331.520, 52778.886 23/04/11,09:59:39,07,07,1, 11.8,1,1, 3.907, 10469.175, 331.530, 52778.881 23/04/11,09:59:39,08,07,1, 11.8,1,1, 3.907, 10469.183, 331.544, 52778.897 23/04/11,09:59:39,09,07,1, 11.8,1,1, 3.907, 10469.196, 331.556, 52778.860 23/04/11,09:59:39,10,07,1, 11.8,1,1, 3.907, 10469.226, 331.520, 52778.874 23/04/11,09:59:39,11,07,1, 11.8,1,1, 3.907, 10469.204, 331.529, 52778.883 23/04/11,09:59:39,12,07,1, 11.8,1,1, 3.907, 10469.194, 331.508, 52778.925 23/04/11,09:59:39,13,07,1, 11.8,1,1, 3.907, 10469.200, 331.509, 52778.892 23/04/11,09:59:39,14,07,1, 11.8,1,1, 3.907, 10469.190, 331.512, 52778.882 23/04/11,09:59:39,15,07,1, 11.8,1,1, 3.907, 10469.209, 331.554, 52778.904 23/04/11,09:59:39,16,07,1, 11.8,1,1, 3.907, 10469.203, 331.555, 52778.900 23/04/11,09:59:39,17,07,1, 11.8,1,1, 3.907, 10469.202, 331.556, 52778.877 23/04/11,09:59:39,18,07,1, 11.8,1,1, 3.907, 10469.185, 331.572, 52778.889 23/04/11,09:59:39,19,07,1, 11.8,1,1, 3.907, 10469.195, 331.562, 52778.896 23/04/11,09:59:40,00,07,1, 11.8,1,1, 3.909, 10469.190, 331.562, 52778.896 23/04/11,09:59:40,01,07,1, 11.8,1,1, 3.909, 10469.218, 331.495, 52778.890 23/04/11,09:59:40,02,07,1, 11.8,1,1, 3.909, 10469.193, 331.502, 52778.876 23/04/11,09:59:40,03,07,1, 11.8,1,1, 3.909, 10469.208, 331.527, 52778.861 23/04/11,09:59:40,04,07,1, 11.8,1,1, 3.909, 10469.185, 331.556, 52778.887 23/04/11,09:59:40,05,07,1, 11.8,1,1, 3.909, 10469.225, 331.575, 52778.910 23/04/11,09:59:40,06,07,1, 11.8,1,1, 3.909, 10469.210, 331.546, 52778.878 23/04/11,09:59:40,07,07,1, 11.8,1,1, 3.909, 10469.195, 331.550, 52778.919 23/04/11,09:59:40,08,07,1, 11.8,1,1, 3.909, 10469.220, 331.564, 52778.926 23/04/11,09:59:40,09,07,1, 11.8,1,1, 3.909, 10469.220, 331.547, 52778.893 23/04/11,09:59:40,10,07,1, 11.8,1,1, 3.909, 10469.204, 331.518, 52778.905 23/04/11,09:59:40,11,07,1, 11.8,1,1, 3.909, 10469.208, 331.531, 52778.869 23/04/11,09:59:40,12,07,1, 11.8,1,1, 3.909, 10469.215, 331.534, 52778.879 23/04/11,09:59:40,13,07,1, 11.8,1,1, 3.909, 10469.212, 331.540, 52778.924 23/04/11,09:59:40,14,07,1, 11.8,1,1, 3.909, 10469.207, 331.561, 52778.955 23/04/11,09:59:40,15,07,1, 11.8,1,1, 3.909, 10469.229, 331.548, 52778.919 23/04/11,09:59:40,16,07,1, 11.8,1,1, 3.909, 10469.210, 331.557, 52778.922 23/04/11,09:59:40,17,07,1, 11.8,1,1, 3.909, 10469.225, 331.548, 52778.912 23/04/11,09:59:40,18,07,1, 11.8,1,1, 3.909, 10469.234, 331.525, 52778.912 23/04/11,09:59:40,19,07,1, 11.8,1,1, 3.909, 10469.251, 331.504, 52778.924 23/04/11,09:59:41,00,07,1, 11.9,1,1, 3.908, 10469.248, 331.504, 52778.924 23/04/11,09:59:41,01,07,1, 11.9,1,1, 3.908, 10469.249, 331.564, 52778.929 23/04/11,09:59:41,02,07,1, 11.9,1,1, 3.908, 10469.238, 331.548, 52778.914 23/04/11,09:59:41,03,07,1, 11.9,1,1, 3.908, 10469.256, 331.563, 52778.906 23/04/11,09:59:41,04,07,1, 11.9,1,1, 3.908, 10469.257, 331.540, 52778.908 23/04/11,09:59:41,05,07,1, 11.9,1,1, 3.908, 10469.251, 331.543, 52778.911 23/04/11,09:59:41,06,07,1, 11.9,1,1, 3.908, 10469.247, 331.563, 52778.923 23/04/11,09:59:41,07,07,1, 11.9,1,1, 3.908, 10469.254, 331.549, 52778.905 23/04/11,09:59:41,08,07,1, 11.9,1,1, 3.908, 10469.249, 331.544, 52778.913 23/04/11,09:59:41,09,07,1, 11.9,1,1, 3.908, 10469.251, 331.524, 52778.888 23/04/11,09:59:41,10,07,1, 11.9,1,1, 3.908, 10469.264, 331.544, 52778.908 23/04/11,09:59:41,11,07,1, 11.9,1,1, 3.908, 10469.266, 331.561, 52778.932 23/04/11,09:59:41,12,07,1, 11.9,1,1, 3.908, 10469.257, 331.547, 52778.946 23/04/11,09:59:41,13,07,1, 11.9,1,1, 3.908, 10469.286, 331.590, 52778.945 23/04/11,09:59:41,14,07,1, 11.9,1,1, 3.908, 10469.270, 331.554, 52778.962 23/04/11,09:59:41,15,07,1, 11.9,1,1, 3.908, 10469.273, 331.564, 52778.940 23/04/11,09:59:41,16,07,1, 11.9,1,1, 3.908, 10469.296, 331.557, 52778.954 23/04/11,09:59:41,17,07,1, 11.9,1,1, 3.908, 10469.292, 331.536, 52778.927 23/04/11,09:59:41,18,07,1, 11.9,1,1, 3.908, 10469.254, 331.544, 52778.908 23/04/11,09:59:41,19,07,1, 11.9,1,1, 3.908, 10469.297, 331.527, 52778.923 23/04/11,09:59:42,00,07,1, 11.8,1,1, 3.907, 10469.290, 331.527, 52778.923 23/04/11,09:59:42,01,07,1, 11.8,1,1, 3.907, 10469.269, 331.556, 52778.914 23/04/11,09:59:42,02,07,1, 11.8,1,1, 3.907, 10469.272, 331.555, 52778.938 23/04/11,09:59:42,03,07,1, 11.8,1,1, 3.907, 10469.277, 331.571, 52778.950 23/04/11,09:59:42,04,07,1, 11.8,1,1, 3.907, 10469.292, 331.545, 52778.959 23/04/11,09:59:42,05,07,1, 11.8,1,1, 3.907, 10469.294, 331.530, 52778.969 23/04/11,09:59:42,06,07,1, 11.8,1,1, 3.907, 10469.291, 331.547, 52778.902 23/04/11,09:59:42,07,07,1, 11.8,1,1, 3.907, 10469.287, 331.544, 52778.938 23/04/11,09:59:42,08,07,1, 11.8,1,1, 3.907, 10469.292, 331.556, 52778.877 23/04/11,09:59:42,09,07,1, 11.8,1,1, 3.907, 10469.292, 331.565, 52778.950 23/04/11,09:59:42,10,07,1, 11.8,1,1, 3.907, 10469.265, 331.548, 52778.917 23/04/11,09:59:42,11,07,1, 11.8,1,1, 3.907, 10469.312, 331.581, 52778.966 23/04/11,09:59:42,12,07,1, 11.8,1,1, 3.907, 10469.282, 331.561, 52778.965 23/04/11,09:59:42,13,07,1, 11.8,1,1, 3.907, 10469.309, 331.563, 52778.980 23/04/11,09:59:42,14,07,1, 11.8,1,1, 3.907, 10469.313, 331.553, 52778.969 23/04/11,09:59:42,15,07,1, 11.8,1,1, 3.907, 10469.308, 331.547, 52778.949 23/04/11,09:59:42,16,07,1, 11.8,1,1, 3.907, 10469.315, 331.535, 52778.931 23/04/11,09:59:42,17,07,1, 11.8,1,1, 3.907, 10469.318, 331.543, 52778.906 23/04/11,09:59:42,18,07,1, 11.8,1,1, 3.907, 10469.336, 331.559, 52778.962 23/04/11,09:59:42,19,07,1, 11.8,1,1, 3.907, 10469.318, 331.539, 52778.955 23/04/11,09:59:43,00,07,1, 11.9,1,1, 3.907, 10469.315, 331.539, 52778.955 23/04/11,09:59:43,01,07,1, 11.9,1,1, 3.907, 10469.339, 331.559, 52778.957 23/04/11,09:59:43,02,07,1, 11.9,1,1, 3.907, 10469.331, 331.562, 52778.954 23/04/11,09:59:43,03,07,1, 11.9,1,1, 3.907, 10469.337, 331.541, 52778.924 23/04/11,09:59:43,04,07,1, 11.9,1,1, 3.907, 10469.330, 331.520, 52778.941 23/04/11,09:59:43,05,07,1, 11.9,1,1, 3.907, 10469.344, 331.515, 52778.905 23/04/11,09:59:43,06,07,1, 11.9,1,1, 3.907, 10469.339, 331.527, 52778.912 23/04/11,09:59:43,07,07,1, 11.9,1,1, 3.907, 10469.339, 331.508, 52778.940 23/04/11,09:59:43,08,07,1, 11.9,1,1, 3.907, 10469.318, 331.518, 52778.926 23/04/11,09:59:43,09,07,1, 11.9,1,1, 3.907, 10469.333, 331.554, 52778.977 23/04/11,09:59:43,10,07,1, 11.9,1,1, 3.907, 10469.349, 331.560, 52778.936 23/04/11,09:59:43,11,07,1, 11.9,1,1, 3.907, 10469.312, 331.555, 52778.939 23/04/11,09:59:43,12,07,1, 11.9,1,1, 3.907, 10469.351, 331.516, 52778.938 23/04/11,09:59:43,13,07,1, 11.9,1,1, 3.907, 10469.346, 331.531, 52778.943 23/04/11,09:59:43,14,07,1, 11.9,1,1, 3.907, 10469.351, 331.533, 52778.925 23/04/11,09:59:43,15,07,1, 11.9,1,1, 3.907, 10469.334, 331.527, 52778.948 23/04/11,09:59:43,16,07,1, 11.9,1,1, 3.907, 10469.313, 331.531, 52778.936 23/04/11,09:59:43,17,07,1, 11.9,1,1, 3.907, 10469.335, 331.562, 52778.939 23/04/11,09:59:43,18,07,1, 11.9,1,1, 3.907, 10469.336, 331.548, 52778.949 23/04/11,09:59:43,19,07,1, 11.9,1,1, 3.907, 10469.333, 331.565, 52778.961 23/04/11,09:59:44,00,07,1, 11.9,1,1, 3.903, 10469.332, 331.565, 52778.961 23/04/11,09:59:44,01,07,1, 11.9,1,1, 3.903, 10469.326, 331.574, 52778.942 23/04/11,09:59:44,02,07,1, 11.9,1,1, 3.903, 10469.334, 331.546, 52778.899 23/04/11,09:59:44,03,07,1, 11.9,1,1, 3.903, 10469.340, 331.546, 52778.915 23/04/11,09:59:44,04,07,1, 11.9,1,1, 3.903, 10469.346, 331.536, 52778.924 23/04/11,09:59:44,05,07,1, 11.9,1,1, 3.903, 10469.358, 331.551, 52778.949 23/04/11,09:59:44,06,07,1, 11.9,1,1, 3.903, 10469.351, 331.598, 52778.965 23/04/11,09:59:44,07,07,1, 11.9,1,1, 3.903, 10469.343, 331.562, 52778.899 23/04/11,09:59:44,08,07,1, 11.9,1,1, 3.903, 10469.318, 331.558, 52778.942 23/04/11,09:59:44,09,07,1, 11.9,1,1, 3.903, 10469.333, 331.571, 52778.944 23/04/11,09:59:44,10,07,1, 11.9,1,1, 3.903, 10469.335, 331.571, 52778.930 23/04/11,09:59:44,11,07,1, 11.9,1,1, 3.903, 10469.334, 331.552, 52778.963 23/04/11,09:59:44,12,07,1, 11.9,1,1, 3.903, 10469.342, 331.536, 52778.937 23/04/11,09:59:44,13,07,1, 11.9,1,1, 3.903, 10469.347, 331.533, 52778.912 23/04/11,09:59:44,14,07,1, 11.9,1,1, 3.903, 10469.348, 331.533, 52778.928 23/04/11,09:59:44,15,07,1, 11.9,1,1, 3.903, 10469.364, 331.568, 52778.928 23/04/11,09:59:44,16,07,1, 11.9,1,1, 3.903, 10469.350, 331.539, 52778.934 23/04/11,09:59:44,17,07,1, 11.9,1,1, 3.903, 10469.345, 331.589, 52778.937 23/04/11,09:59:44,18,07,1, 11.9,1,1, 3.903, 10469.340, 331.566, 52778.929 23/04/11,09:59:44,19,07,1, 11.9,1,1, 3.903, 10469.369, 331.562, 52778.976 23/04/11,09:59:45,00,07,1, 11.9,1,1, 3.904, 10469.365, 331.562, 52778.976 23/04/11,09:59:45,01,07,1, 11.9,1,1, 3.904, 10469.343, 331.563, 52778.948 23/04/11,09:59:45,02,07,1, 11.9,1,1, 3.904, 10469.359, 331.560, 52778.936 23/04/11,09:59:45,03,07,1, 11.9,1,1, 3.904, 10469.355, 331.559, 52778.919 23/04/11,09:59:45,04,07,1, 11.9,1,1, 3.904, 10469.339, 331.540, 52778.949 23/04/11,09:59:45,05,07,1, 11.9,1,1, 3.904, 10469.356, 331.552, 52778.942 23/04/11,09:59:45,06,07,1, 11.9,1,1, 3.904, 10469.362, 331.568, 52778.924 23/04/11,09:59:45,07,07,1, 11.9,1,1, 3.904, 10469.346, 331.555, 52778.946 23/04/11,09:59:45,08,07,1, 11.9,1,1, 3.904, 10469.360, 331.578, 52778.959 23/04/11,09:59:45,09,07,1, 11.9,1,1, 3.904, 10469.350, 331.556, 52778.957 23/04/11,09:59:45,10,07,1, 11.9,1,1, 3.904, 10469.369, 331.562, 52778.953 23/04/11,09:59:45,11,07,1, 11.9,1,1, 3.904, 10469.381, 331.539, 52778.932 23/04/11,09:59:45,12,07,1, 11.9,1,1, 3.904, 10469.371, 331.562, 52778.967 23/04/11,09:59:45,13,07,1, 11.9,1,1, 3.904, 10469.363, 331.570, 52778.970 23/04/11,09:59:45,14,07,1, 11.9,1,1, 3.904, 10469.358, 331.568, 52778.973 23/04/11,09:59:45,15,07,1, 11.9,1,1, 3.904, 10469.376, 331.572, 52778.956 23/04/11,09:59:45,16,07,1, 11.9,1,1, 3.904, 10469.380, 331.586, 52778.973 23/04/11,09:59:45,17,07,1, 11.9,1,1, 3.904, 10469.405, 331.586, 52778.982 23/04/11,09:59:45,18,07,1, 11.9,1,1, 3.904, 10469.367, 331.565, 52778.934 23/04/11,09:59:45,19,07,1, 11.9,1,1, 3.904, 10469.391, 331.569, 52778.959 23/04/11,09:59:46,00,08,1, 11.9,1,1, 3.903, 10469.390, 331.569, 52778.959 23/04/11,09:59:46,01,08,1, 11.9,1,1, 3.903, 10469.406, 331.548, 52778.985 23/04/11,09:59:46,02,08,1, 11.9,1,1, 3.903, 10469.404, 331.556, 52778.971 23/04/11,09:59:46,03,08,1, 11.9,1,1, 3.903, 10469.374, 331.547, 52778.999 23/04/11,09:59:46,04,08,1, 11.9,1,1, 3.903, 10469.387, 331.602, 52778.999 23/04/11,09:59:46,05,08,1, 11.9,1,1, 3.903, 10469.371, 331.574, 52778.993 23/04/11,09:59:46,06,08,1, 11.9,1,1, 3.903, 10469.375, 331.575, 52779.012 23/04/11,09:59:46,07,08,1, 11.9,1,1, 3.903, 10469.384, 331.551, 52778.994 23/04/11,09:59:46,08,08,1, 11.9,1,1, 3.903, 10469.395, 331.559, 52778.976 23/04/11,09:59:46,09,08,1, 11.9,1,1, 3.903, 10469.393, 331.546, 52778.995 23/04/11,09:59:46,10,08,1, 11.9,1,1, 3.903, 10469.378, 331.557, 52778.992 23/04/11,09:59:46,11,08,1, 11.9,1,1, 3.903, 10469.403, 331.571, 52778.990 23/04/11,09:59:46,12,08,1, 11.9,1,1, 3.903, 10469.385, 331.599, 52779.008 23/04/11,09:59:46,13,08,1, 11.9,1,1, 3.903, 10469.398, 331.581, 52778.998 23/04/11,09:59:46,14,08,1, 11.9,1,1, 3.903, 10469.395, 331.611, 52778.974 23/04/11,09:59:46,15,08,1, 11.9,1,1, 3.903, 10469.404, 331.602, 52778.991 23/04/11,09:59:46,16,08,1, 11.9,1,1, 3.903, 10469.388, 331.614, 52778.975 23/04/11,09:59:46,17,08,1, 11.9,1,1, 3.903, 10469.422, 331.600, 52779.005 23/04/11,09:59:46,18,08,1, 11.9,1,1, 3.903, 10469.402, 331.589, 52778.932 23/04/11,09:59:46,19,08,1, 11.9,1,1, 3.903, 10469.405, 331.598, 52779.006 23/04/11,09:59:47,00,08,1, 11.9,1,1, 3.908, 10469.398, 331.598, 52779.006 23/04/11,09:59:47,01,08,1, 11.9,1,1, 3.908, 10469.421, 331.589, 52778.991 23/04/11,09:59:47,02,08,1, 11.9,1,1, 3.908, 10469.437, 331.607, 52778.986 23/04/11,09:59:47,03,08,1, 11.9,1,1, 3.908, 10469.422, 331.613, 52779.034 23/04/11,09:59:47,04,08,1, 11.9,1,1, 3.908, 10469.398, 331.604, 52779.022 23/04/11,09:59:47,05,08,1, 11.9,1,1, 3.908, 10469.424, 331.581, 52779.009 23/04/11,09:59:47,06,08,1, 11.9,1,1, 3.908, 10469.419, 331.586, 52779.046 23/04/11,09:59:47,07,08,1, 11.9,1,1, 3.908, 10469.411, 331.586, 52779.017 23/04/11,09:59:47,08,08,1, 11.9,1,1, 3.908, 10469.427, 331.575, 52779.016 23/04/11,09:59:47,09,08,1, 11.9,1,1, 3.908, 10469.402, 331.578, 52778.987 23/04/11,09:59:47,10,08,1, 11.9,1,1, 3.908, 10469.402, 331.594, 52778.990 23/04/11,09:59:47,11,08,1, 11.9,1,1, 3.908, 10469.380, 331.612, 52779.013 23/04/11,09:59:47,12,08,1, 11.9,1,1, 3.908, 10469.396, 331.611, 52779.009 23/04/11,09:59:47,13,08,1, 11.9,1,1, 3.908, 10469.406, 331.606, 52778.982 23/04/11,09:59:47,14,08,1, 11.9,1,1, 3.908, 10469.423, 331.604, 52779.027 23/04/11,09:59:47,15,08,1, 11.9,1,1, 3.908, 10469.419, 331.594, 52778.991 23/04/11,09:59:47,16,08,1, 11.9,1,1, 3.908, 10469.409, 331.587, 52778.998 23/04/11,09:59:47,17,08,1, 11.9,1,1, 3.908, 10469.414, 331.568, 52779.007 23/04/11,09:59:47,18,08,1, 11.9,1,1, 3.908, 10469.430, 331.583, 52779.010 23/04/11,09:59:47,19,08,1, 11.9,1,1, 3.908, 10469.414, 331.587, 52778.993 23/04/11,09:59:48,00,08,1, 11.9,1,1, 3.903, 10469.407, 331.587, 52778.993 23/04/11,09:59:48,01,08,1, 11.9,1,1, 3.903, 10469.423, 331.607, 52779.014 23/04/11,09:59:48,02,08,1, 11.9,1,1, 3.903, 10469.427, 331.612, 52779.025 23/04/11,09:59:48,03,08,1, 11.9,1,1, 3.903, 10469.433, 331.597, 52779.032 23/04/11,09:59:48,04,08,1, 11.9,1,1, 3.903, 10469.405, 331.609, 52779.010 23/04/11,09:59:48,05,08,1, 11.9,1,1, 3.903, 10469.424, 331.610, 52779.050 23/04/11,09:59:48,06,08,1, 11.9,1,1, 3.903, 10469.421, 331.580, 52778.978 23/04/11,09:59:48,07,08,1, 11.9,1,1, 3.903, 10469.423, 331.576, 52779.031 23/04/11,09:59:48,08,08,1, 11.9,1,1, 3.903, 10469.415, 331.581, 52779.026 23/04/11,09:59:48,09,08,1, 11.9,1,1, 3.903, 10469.426, 331.588, 52779.022 23/04/11,09:59:48,10,08,1, 11.9,1,1, 3.903, 10469.419, 331.586, 52779.021 23/04/11,09:59:48,11,08,1, 11.9,1,1, 3.903, 10469.437, 331.631, 52779.019 23/04/11,09:59:48,12,08,1, 11.9,1,1, 3.903, 10469.424, 331.641, 52779.002 23/04/11,09:59:48,13,08,1, 11.9,1,1, 3.903, 10469.417, 331.645, 52779.033 23/04/11,09:59:48,14,08,1, 11.9,1,1, 3.903, 10469.418, 331.644, 52779.024 23/04/11,09:59:48,15,08,1, 11.9,1,1, 3.903, 10469.444, 331.609, 52779.008 23/04/11,09:59:48,16,08,1, 11.9,1,1, 3.903, 10469.423, 331.618, 52779.059 23/04/11,09:59:48,17,08,1, 11.9,1,1, 3.903, 10469.434, 331.603, 52779.028 23/04/11,09:59:48,18,08,1, 11.9,1,1, 3.903, 10469.427, 331.596, 52779.028 23/04/11,09:59:48,19,08,1, 11.9,1,1, 3.903, 10469.429, 331.625, 52779.036 23/04/11,09:59:49,00,08,1, 11.9,1,1, 3.906, 10469.424, 331.625, 52779.036 23/04/11,09:59:49,01,08,1, 11.9,1,1, 3.906, 10469.421, 331.639, 52779.041 23/04/11,09:59:49,02,08,1, 11.9,1,1, 3.906, 10469.427, 331.631, 52779.084 23/04/11,09:59:49,03,08,1, 11.9,1,1, 3.906, 10469.478, 331.627, 52779.039 23/04/11,09:59:49,04,08,1, 11.9,1,1, 3.906, 10469.454, 331.628, 52779.064 23/04/11,09:59:49,05,08,1, 11.9,1,1, 3.906, 10469.451, 331.607, 52779.077 23/04/11,09:59:49,06,08,1, 11.9,1,1, 3.906, 10469.454, 331.594, 52779.057 23/04/11,09:59:49,07,08,1, 11.9,1,1, 3.906, 10469.465, 331.595, 52779.031 23/04/11,09:59:49,08,08,1, 11.9,1,1, 3.906, 10469.432, 331.638, 52779.049 23/04/11,09:59:49,09,08,1, 11.9,1,1, 3.906, 10469.434, 331.603, 52778.998 23/04/11,09:59:49,10,08,1, 11.9,1,1, 3.906, 10469.440, 331.626, 52779.001 23/04/11,09:59:49,11,08,1, 11.9,1,1, 3.906, 10469.437, 331.652, 52779.010 23/04/11,09:59:49,12,08,1, 11.9,1,1, 3.906, 10469.440, 331.641, 52779.026 23/04/11,09:59:49,13,08,1, 11.9,1,1, 3.906, 10469.463, 331.633, 52779.042 23/04/11,09:59:49,14,08,1, 11.9,1,1, 3.906, 10469.439, 331.633, 52779.038 23/04/11,09:59:49,15,08,1, 11.9,1,1, 3.906, 10469.458, 331.627, 52779.044 23/04/11,09:59:49,16,08,1, 11.9,1,1, 3.906, 10469.439, 331.621, 52779.027 23/04/11,09:59:49,17,08,1, 11.9,1,1, 3.906, 10469.422, 331.613, 52779.048 23/04/11,09:59:49,18,08,1, 11.9,1,1, 3.906, 10469.465, 331.592, 52779.050 23/04/11,09:59:49,19,08,1, 11.9,1,1, 3.906, 10469.440, 331.634, 52779.023 23/04/11,09:59:50,00,07,1, 11.8,1,1, 3.905, 10469.440, 331.634, 52779.023 23/04/11,09:59:50,01,07,1, 11.8,1,1, 3.905, 10469.442, 331.649, 52779.013 23/04/11,09:59:50,02,07,1, 11.8,1,1, 3.905, 10469.457, 331.649, 52779.062 23/04/11,09:59:50,03,07,1, 11.8,1,1, 3.905, 10469.443, 331.630, 52779.064 23/04/11,09:59:50,04,07,1, 11.8,1,1, 3.905, 10469.460, 331.650, 52779.082 23/04/11,09:59:50,05,07,1, 11.8,1,1, 3.905, 10469.447, 331.610, 52779.100 23/04/11,09:59:50,06,07,1, 11.8,1,1, 3.905, 10469.452, 331.598, 52779.078 23/04/11,09:59:50,07,07,1, 11.8,1,1, 3.905, 10469.457, 331.606, 52779.059 23/04/11,09:59:50,08,07,1, 11.8,1,1, 3.905, 10469.446, 331.601, 52779.050 23/04/11,09:59:50,09,07,1, 11.8,1,1, 3.905, 10469.471, 331.627, 52779.073 23/04/11,09:59:50,10,07,1, 11.8,1,1, 3.905, 10469.458, 331.628, 52779.061 23/04/11,09:59:50,11,07,1, 11.8,1,1, 3.905, 10469.451, 331.633, 52779.089 23/04/11,09:59:50,12,07,1, 11.8,1,1, 3.905, 10469.470, 331.662, 52779.077 23/04/11,09:59:50,13,07,1, 11.8,1,1, 3.905, 10469.480, 331.618, 52779.119 23/04/11,09:59:50,14,07,1, 11.8,1,1, 3.905, 10469.478, 331.609, 52779.099 23/04/11,09:59:50,15,07,1, 11.8,1,1, 3.905, 10469.443, 331.596, 52779.090 23/04/11,09:59:50,16,07,1, 11.8,1,1, 3.905, 10469.473, 331.620, 52779.102 23/04/11,09:59:50,17,07,1, 11.8,1,1, 3.905, 10469.465, 331.623, 52779.078 23/04/11,09:59:50,18,07,1, 11.8,1,1, 3.905, 10469.461, 331.619, 52779.077 23/04/11,09:59:50,19,07,1, 11.8,1,1, 3.905, 10469.486, 331.622, 52779.068 23/04/11,09:59:51,00,07,1, 11.9,1,1, 3.911, 10469.482, 331.622, 52779.068 23/04/11,09:59:51,01,07,1, 11.9,1,1, 3.911, 10469.468, 331.655, 52779.110 23/04/11,09:59:51,02,07,1, 11.9,1,1, 3.911, 10469.470, 331.657, 52779.057 23/04/11,09:59:51,03,07,1, 11.9,1,1, 3.911, 10469.498, 331.632, 52779.067 23/04/11,09:59:51,04,07,1, 11.9,1,1, 3.911, 10469.477, 331.623, 52779.079 23/04/11,09:59:51,05,07,1, 11.9,1,1, 3.911, 10469.465, 331.624, 52779.068 23/04/11,09:59:51,06,07,1, 11.9,1,1, 3.911, 10469.485, 331.643, 52779.069 23/04/11,09:59:51,07,07,1, 11.9,1,1, 3.911, 10469.470, 331.640, 52779.067 23/04/11,09:59:51,08,07,1, 11.9,1,1, 3.911, 10469.469, 331.643, 52779.096 23/04/11,09:59:51,09,07,1, 11.9,1,1, 3.911, 10469.455, 331.686, 52779.091 23/04/11,09:59:51,10,07,1, 11.9,1,1, 3.911, 10469.469, 331.658, 52779.072 23/04/11,09:59:51,11,07,1, 11.9,1,1, 3.911, 10469.467, 331.674, 52779.090 23/04/11,09:59:51,12,07,1, 11.9,1,1, 3.911, 10469.476, 331.674, 52779.058 23/04/11,09:59:51,13,07,1, 11.9,1,1, 3.911, 10469.478, 331.670, 52779.106 23/04/11,09:59:51,14,07,1, 11.9,1,1, 3.911, 10469.470, 331.649, 52779.095 23/04/11,09:59:51,15,07,1, 11.9,1,1, 3.911, 10469.475, 331.630, 52779.078 23/04/11,09:59:51,16,07,1, 11.9,1,1, 3.911, 10469.487, 331.632, 52779.077 23/04/11,09:59:51,17,07,1, 11.9,1,1, 3.911, 10469.466, 331.640, 52779.059 23/04/11,09:59:51,18,07,1, 11.9,1,1, 3.911, 10469.462, 331.637, 52779.060 23/04/11,09:59:51,19,07,1, 11.9,1,1, 3.911, 10469.470, 331.652, 52779.087 23/04/11,09:59:52,00,07,1, 11.9,1,1, 3.906, 10469.465, 331.652, 52779.087 23/04/11,09:59:52,01,07,1, 11.9,1,1, 3.906, 10469.491, 331.652, 52779.067 23/04/11,09:59:52,02,07,1, 11.9,1,1, 3.906, 10469.472, 331.628, 52779.098 23/04/11,09:59:52,03,07,1, 11.9,1,1, 3.906, 10469.469, 331.618, 52779.031 23/04/11,09:59:52,04,07,1, 11.9,1,1, 3.906, 10469.510, 331.640, 52779.046 23/04/11,09:59:52,05,07,1, 11.9,1,1, 3.906, 10469.474, 331.645, 52779.118 23/04/11,09:59:52,06,07,1, 11.9,1,1, 3.906, 10469.474, 331.677, 52779.074 23/04/11,09:59:52,07,07,1, 11.9,1,1, 3.906, 10469.481, 331.634, 52779.062 23/04/11,09:59:52,08,07,1, 11.9,1,1, 3.906, 10469.458, 331.661, 52779.051 23/04/11,09:59:52,09,07,1, 11.9,1,1, 3.906, 10469.469, 331.688, 52779.069 23/04/11,09:59:52,10,07,1, 11.9,1,1, 3.906, 10469.470, 331.673, 52779.071 23/04/11,09:59:52,11,07,1, 11.9,1,1, 3.906, 10469.489, 331.682, 52779.084 23/04/11,09:59:52,12,07,1, 11.9,1,1, 3.906, 10469.469, 331.670, 52779.123 23/04/11,09:59:52,13,07,1, 11.9,1,1, 3.906, 10469.479, 331.660, 52779.127 23/04/11,09:59:52,14,07,1, 11.9,1,1, 3.906, 10469.439, 331.643, 52779.080 23/04/11,09:59:52,15,07,1, 11.9,1,1, 3.906, 10469.477, 331.640, 52779.062 23/04/11,09:59:52,16,07,1, 11.9,1,1, 3.906, 10469.464, 331.651, 52779.108 23/04/11,09:59:52,17,07,1, 11.9,1,1, 3.906, 10469.467, 331.647, 52779.066 23/04/11,09:59:52,18,07,1, 11.9,1,1, 3.906, 10469.470, 331.670, 52779.082 23/04/11,09:59:52,19,07,1, 11.9,1,1, 3.906, 10469.444, 331.652, 52779.092 23/04/11,09:59:53,00,07,1, 11.9,1,1, 3.911, 10469.440, 331.652, 52779.092 23/04/11,09:59:53,01,07,1, 11.9,1,1, 3.911, 10469.461, 331.660, 52779.128 23/04/11,09:59:53,02,07,1, 11.9,1,1, 3.911, 10469.455, 331.673, 52779.116 23/04/11,09:59:53,03,07,1, 11.9,1,1, 3.911, 10469.482, 331.665, 52779.127 23/04/11,09:59:53,04,07,1, 11.9,1,1, 3.911, 10469.487, 331.662, 52779.127 23/04/11,09:59:53,05,07,1, 11.9,1,1, 3.911, 10469.467, 331.653, 52779.085 23/04/11,09:59:53,06,07,1, 11.9,1,1, 3.911, 10469.463, 331.675, 52779.090 23/04/11,09:59:53,07,07,1, 11.9,1,1, 3.911, 10469.485, 331.656, 52779.117 23/04/11,09:59:53,08,07,1, 11.9,1,1, 3.911, 10469.474, 331.655, 52779.112 23/04/11,09:59:53,09,07,1, 11.9,1,1, 3.911, 10469.453, 331.690, 52779.139 23/04/11,09:59:53,10,07,1, 11.9,1,1, 3.911, 10469.447, 331.681, 52779.141 23/04/11,09:59:53,11,07,1, 11.9,1,1, 3.911, 10469.472, 331.673, 52779.145 23/04/11,09:59:53,12,07,1, 11.9,1,1, 3.911, 10469.475, 331.675, 52779.141 23/04/11,09:59:53,13,07,1, 11.9,1,1, 3.911, 10469.466, 331.668, 52779.115 23/04/11,09:59:53,14,07,1, 11.9,1,1, 3.911, 10469.459, 331.641, 52779.110 23/04/11,09:59:53,15,07,1, 11.9,1,1, 3.911, 10469.473, 331.661, 52779.085 23/04/11,09:59:53,16,07,1, 11.9,1,1, 3.911, 10469.456, 331.643, 52779.081 23/04/11,09:59:53,17,07,1, 11.9,1,1, 3.911, 10469.443, 331.655, 52779.088 23/04/11,09:59:53,18,07,1, 11.9,1,1, 3.911, 10469.464, 331.661, 52779.093 23/04/11,09:59:53,19,07,1, 11.9,1,1, 3.911, 10469.438, 331.675, 52779.116 23/04/11,09:59:54,00,08,1, 11.9,1,1, 3.909, 10469.432, 331.675, 52779.116 23/04/11,09:59:54,01,08,1, 11.9,1,1, 3.909, 10469.449, 331.676, 52779.125 23/04/11,09:59:54,02,08,1, 11.9,1,1, 3.909, 10469.461, 331.666, 52779.114 23/04/11,09:59:54,03,08,1, 11.9,1,1, 3.909, 10469.460, 331.646, 52779.100 23/04/11,09:59:54,04,08,1, 11.9,1,1, 3.909, 10469.494, 331.664, 52779.274 23/04/11,09:59:54,05,08,1, 11.9,1,1, 3.909, 10469.430, 331.638, 52779.002 23/04/11,09:59:54,06,08,1, 11.9,1,1, 3.909, 10469.444, 331.660, 52779.106 23/04/11,09:59:54,07,08,1, 11.9,1,1, 3.909, 10469.411, 331.662, 52779.104 23/04/11,09:59:54,08,08,1, 11.9,1,1, 3.909, 10469.462, 331.672, 52779.093 23/04/11,09:59:54,09,08,1, 11.9,1,1, 3.909, 10469.434, 331.675, 52779.121 23/04/11,09:59:54,10,08,1, 11.9,1,1, 3.909, 10469.431, 331.681, 52779.124 23/04/11,09:59:54,11,08,1, 11.9,1,1, 3.909, 10469.443, 331.690, 52779.138 23/04/11,09:59:54,12,08,1, 11.9,1,1, 3.909, 10469.444, 331.659, 52779.151 23/04/11,09:59:54,13,08,1, 11.9,1,1, 3.909, 10469.435, 331.641, 52779.137 23/04/11,09:59:54,14,08,1, 11.9,1,1, 3.909, 10469.447, 331.653, 52779.152 23/04/11,09:59:54,15,08,1, 11.9,1,1, 3.909, 10469.449, 331.652, 52779.133 23/04/11,09:59:54,16,08,1, 11.9,1,1, 3.909, 10469.440, 331.642, 52779.105 23/04/11,09:59:54,17,08,1, 11.9,1,1, 3.909, 10469.432, 331.656, 52779.141 23/04/11,09:59:54,18,08,1, 11.9,1,1, 3.909, 10469.453, 331.646, 52779.157 23/04/11,09:59:54,19,08,1, 11.9,1,1, 3.909, 10469.413, 331.667, 52779.123 23/04/11,09:59:55,00,08,1, 11.8,1,1, 3.907, 10469.407, 331.667, 52779.123 23/04/11,09:59:55,01,08,1, 11.8,1,1, 3.907, 10469.439, 331.675, 52779.128 23/04/11,09:59:55,02,08,1, 11.8,1,1, 3.907, 10469.430, 331.674, 52779.115 23/04/11,09:59:55,03,08,1, 11.8,1,1, 3.907, 10469.406, 331.687, 52779.141 23/04/11,09:59:55,04,08,1, 11.8,1,1, 3.907, 10469.442, 331.655, 52779.160 23/04/11,09:59:55,05,08,1, 11.8,1,1, 3.907, 10469.430, 331.658, 52779.150 23/04/11,09:59:55,06,08,1, 11.8,1,1, 3.907, 10469.421, 331.657, 52779.193 23/04/11,09:59:55,07,08,1, 11.8,1,1, 3.907, 10469.421, 331.622, 52779.153 23/04/11,09:59:55,08,08,1, 11.8,1,1, 3.907, 10469.424, 331.644, 52779.179 23/04/11,09:59:55,09,08,1, 11.8,1,1, 3.907, 10469.410, 331.666, 52779.136 23/04/11,09:59:55,10,08,1, 11.8,1,1, 3.907, 10469.445, 331.665, 52779.141 23/04/11,09:59:55,11,08,1, 11.8,1,1, 3.907, 10469.436, 331.680, 52779.183 23/04/11,09:59:55,12,08,1, 11.8,1,1, 3.907, 10469.435, 331.662, 52779.189 23/04/11,09:59:55,13,08,1, 11.8,1,1, 3.907, 10469.454, 331.663, 52779.180 23/04/11,09:59:55,14,08,1, 11.8,1,1, 3.907, 10469.447, 331.660, 52779.183 23/04/11,09:59:55,15,08,1, 11.8,1,1, 3.907, 10469.439, 331.640, 52779.156 23/04/11,09:59:55,16,08,1, 11.8,1,1, 3.907, 10469.416, 331.633, 52779.152 23/04/11,09:59:55,17,08,1, 11.8,1,1, 3.907, 10469.438, 331.612, 52779.160 23/04/11,09:59:55,18,08,1, 11.8,1,1, 3.907, 10469.422, 331.621, 52779.134 23/04/11,09:59:55,19,08,1, 11.8,1,1, 3.907, 10469.450, 331.637, 52779.164 23/04/11,09:59:56,00,07,1, 11.9,1,1, 3.912, 10469.449, 331.637, 52779.164 23/04/11,09:59:56,01,07,1, 11.9,1,1, 3.912, 10469.442, 331.670, 52779.123 23/04/11,09:59:56,02,07,1, 11.9,1,1, 3.912, 10469.420, 331.640, 52779.155 23/04/11,09:59:56,03,07,1, 11.9,1,1, 3.912, 10469.434, 331.663, 52779.167 23/04/11,09:59:56,04,07,1, 11.9,1,1, 3.912, 10469.437, 331.639, 52779.172 23/04/11,09:59:56,05,07,1, 11.9,1,1, 3.912, 10469.429, 331.624, 52779.125 23/04/11,09:59:56,06,07,1, 11.9,1,1, 3.912, 10469.413, 331.615, 52779.140 23/04/11,09:59:56,07,07,1, 11.9,1,1, 3.912, 10469.445, 331.631, 52779.160 23/04/11,09:59:56,08,07,1, 11.9,1,1, 3.912, 10469.426, 331.614, 52779.048 23/04/11,09:59:56,09,07,1, 11.9,1,1, 3.912, 10469.428, 331.620, 52779.176 23/04/11,09:59:56,10,07,1, 11.9,1,1, 3.912, 10469.410, 331.633, 52779.159 23/04/11,09:59:56,11,07,1, 11.9,1,1, 3.912, 10469.428, 331.655, 52779.179 23/04/11,09:59:56,12,07,1, 11.9,1,1, 3.912, 10469.416, 331.646, 52779.171 23/04/11,09:59:56,13,07,1, 11.9,1,1, 3.912, 10469.400, 331.632, 52779.157 23/04/11,09:59:56,14,07,1, 11.9,1,1, 3.912, 10469.424, 331.629, 52779.193 23/04/11,09:59:56,15,07,1, 11.9,1,1, 3.912, 10469.399, 331.616, 52779.173 23/04/11,09:59:56,16,07,1, 11.9,1,1, 3.912, 10469.401, 331.625, 52779.181 23/04/11,09:59:56,17,07,1, 11.9,1,1, 3.912, 10469.398, 331.609, 52779.150 23/04/11,09:59:56,18,07,1, 11.9,1,1, 3.912, 10469.407, 331.614, 52779.144 23/04/11,09:59:56,19,07,1, 11.9,1,1, 3.912, 10469.402, 331.626, 52779.163 23/04/11,09:59:57,00,07,1, 11.9,1,1, 3.909, 10469.398, 331.626, 52779.163 23/04/11,09:59:57,01,07,1, 11.9,1,1, 3.909, 10469.392, 331.599, 52779.201 23/04/11,09:59:57,02,07,1, 11.9,1,1, 3.909, 10469.414, 331.616, 52779.294 23/04/11,09:59:57,03,07,1, 11.9,1,1, 3.909, 10469.431, 331.626, 52779.326 23/04/11,09:59:57,04,07,1, 11.9,1,1, 3.909, 10469.414, 331.627, 52779.324 23/04/11,09:59:57,05,07,1, 11.9,1,1, 3.909, 10469.390, 331.599, 52779.305 23/04/11,09:59:57,06,07,1, 11.9,1,1, 3.909, 10469.414, 331.618, 52779.275 23/04/11,09:59:57,07,07,1, 11.9,1,1, 3.909, 10469.404, 331.610, 52779.301 23/04/11,09:59:57,08,07,1, 11.9,1,1, 3.909, 10469.408, 331.608, 52779.307 23/04/11,09:59:57,09,07,1, 11.9,1,1, 3.909, 10469.419, 331.618, 52779.290 23/04/11,09:59:57,10,07,1, 11.9,1,1, 3.909, 10469.420, 331.610, 52779.271 23/04/11,09:59:57,11,07,1, 11.9,1,1, 3.909, 10469.398, 331.609, 52779.291 23/04/11,09:59:57,12,07,1, 11.9,1,1, 3.909, 10469.414, 331.615, 52779.291 23/04/11,09:59:57,13,07,1, 11.9,1,1, 3.909, 10469.387, 331.605, 52779.264 23/04/11,09:59:57,14,07,1, 11.9,1,1, 3.909, 10469.393, 331.607, 52779.301 23/04/11,09:59:57,15,07,1, 11.9,1,1, 3.909, 10469.412, 331.627, 52779.280 23/04/11,09:59:57,16,07,1, 11.9,1,1, 3.909, 10469.411, 331.624, 52779.271 23/04/11,09:59:57,17,07,1, 11.9,1,1, 3.909, 10469.398, 331.600, 52779.285 23/04/11,09:59:57,18,07,1, 11.9,1,1, 3.909, 10469.382, 331.620, 52779.311 23/04/11,09:59:57,19,07,1, 11.9,1,1, 3.909, 10469.406, 331.633, 52779.294 23/04/11,09:59:58,00,07,1, 11.9,1,1, 3.911, 10469.398, 331.633, 52779.294 23/04/11,09:59:58,01,07,1, 11.9,1,1, 3.911, 10469.362, 331.636, 52779.223 23/04/11,09:59:58,02,07,1, 11.9,1,1, 3.911, 10469.375, 331.592, 52779.330 23/04/11,09:59:58,03,07,1, 11.9,1,1, 3.911, 10469.412, 331.632, 52779.307 23/04/11,09:59:58,04,07,1, 11.9,1,1, 3.911, 10469.381, 331.627, 52779.295 23/04/11,09:59:58,05,07,1, 11.9,1,1, 3.911, 10469.390, 331.607, 52779.280 23/04/11,09:59:58,06,07,1, 11.9,1,1, 3.911, 10469.375, 331.597, 52779.295 23/04/11,09:59:58,07,07,1, 11.9,1,1, 3.911, 10469.391, 331.617, 52779.289 23/04/11,09:59:58,08,07,1, 11.9,1,1, 3.911, 10469.386, 331.620, 52779.305 23/04/11,09:59:58,09,07,1, 11.9,1,1, 3.911, 10469.383, 331.606, 52779.333 23/04/11,09:59:58,10,07,1, 11.9,1,1, 3.911, 10469.406, 331.618, 52779.290 23/04/11,09:59:58,11,07,1, 11.9,1,1, 3.911, 10469.401, 331.612, 52779.297 23/04/11,09:59:58,12,07,1, 11.9,1,1, 3.911, 10469.403, 331.594, 52779.328 23/04/11,09:59:58,13,07,1, 11.9,1,1, 3.911, 10469.398, 331.594, 52779.319 23/04/11,09:59:58,14,07,1, 11.9,1,1, 3.911, 10469.398, 331.611, 52779.294 23/04/11,09:59:58,15,07,1, 11.9,1,1, 3.911, 10469.386, 331.579, 52779.286 23/04/11,09:59:58,16,07,1, 11.9,1,1, 3.911, 10469.387, 331.590, 52779.304 23/04/11,09:59:58,17,07,1, 11.9,1,1, 3.911, 10469.394, 331.573, 52779.290 23/04/11,09:59:58,18,07,1, 11.9,1,1, 3.911, 10469.377, 331.610, 52779.300 23/04/11,09:59:58,19,07,1, 11.9,1,1, 3.911, 10469.398, 331.582, 52779.316 23/04/11,09:59:59,00,07,1, 11.9,1,1, 3.906, 10469.390, 331.582, 52779.316 23/04/11,09:59:59,01,07,1, 11.9,1,1, 3.906, 10469.381, 331.592, 52779.357 23/04/11,09:59:59,02,07,1, 11.9,1,1, 3.906, 10469.373, 331.576, 52779.307 23/04/11,09:59:59,03,07,1, 11.9,1,1, 3.906, 10469.382, 331.596, 52779.319 23/04/11,09:59:59,04,07,1, 11.9,1,1, 3.906, 10469.369, 331.588, 52779.329 23/04/11,09:59:59,05,07,1, 11.9,1,1, 3.906, 10469.382, 331.557, 52779.312 23/04/11,09:59:59,06,07,1, 11.9,1,1, 3.906, 10469.401, 331.560, 52779.312 23/04/11,09:59:59,07,07,1, 11.9,1,1, 3.906, 10469.381, 331.569, 52779.310 23/04/11,09:59:59,08,07,1, 11.9,1,1, 3.906, 10469.377, 331.573, 52779.308 23/04/11,09:59:59,09,07,1, 11.9,1,1, 3.906, 10469.375, 331.558, 52779.303 23/04/11,09:59:59,10,07,1, 11.9,1,1, 3.906, 10469.359, 331.561, 52779.311 23/04/11,09:59:59,11,07,1, 11.9,1,1, 3.906, 10469.382, 331.556, 52779.320 23/04/11,09:59:59,12,07,1, 11.9,1,1, 3.906, 10469.381, 331.547, 52779.305 23/04/11,09:59:59,13,07,1, 11.9,1,1, 3.906, 10469.369, 331.545, 52779.349 23/04/11,09:59:59,14,07,1, 11.9,1,1, 3.906, 10469.367, 331.532, 52779.334 23/04/11,09:59:59,15,07,1, 11.9,1,1, 3.906, 10469.364, 331.534, 52779.270 23/04/11,09:59:59,16,07,1, 11.9,1,1, 3.906, 10469.382, 331.533, 52779.311 23/04/11,09:59:59,17,07,1, 11.9,1,1, 3.906, 10469.360, 331.540, 52779.323 23/04/11,09:59:59,18,07,1, 11.9,1,1, 3.906, 10469.356, 331.529, 52779.296 23/04/11,09:59:59,19,07,1, 11.9,1,1, 3.906, 10469.360, 331.512, 52779.320